Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-14,00:00:00.000,287,11004942,13365,0,1665705599,13137.63032294,28.75544513999921,53614.286644080006 2022-10-14,00:00:01.000,287,11004942,13245,0,1665705600,13137.576432459995,28.776592530004564,53614.19581152 2022-10-14,00:00:02.000,287,11004937,13285,0,1665705601,13137.56969615,28.74839600999985,53614.25170848 2022-10-14,00:00:03.000,287,11004922,13245,0,1665705602,13137.54275090999,28.741346880000492,53614.18882440001 2022-10-14,00:00:04.000,287,11004944,13165,0,1665705603,13137.556223529995,28.734297750001133,53614.23773424001 2022-10-14,00:00:05.000,287,11004936,13325,0,1665705604,13137.536014599995,28.75544513999921,53614.216772880005 2022-10-14,00:00:06.000,287,11004920,13165,0,1665705605,13137.52254197999,28.776592530004564,53614.265682720004 2022-10-14,00:00:07.000,287,11004958,13205,0,1665705606,13137.515805669995,28.790690790003282,53614.24472136 2022-10-14,00:00:08.000,287,11004993,13365,0,1665705607,13137.44170625999,28.804789050002,53614.25869560001 2022-10-14,00:00:09.000,287,11004963,13285,0,1665705608,13137.4686515,28.825936440000078,53614.19581152 2022-10-14,00:00:10.000,287,11004900,13365,0,1665705609,13137.495596739995,28.804789050002,53614.27965696001 2022-10-14,00:00:11.000,287,11004907,13125,0,1665705610,13137.495596739995,28.79773992000264,53614.286644080006 2022-10-14,00:00:12.000,287,11004880,13165,0,1665705611,13137.48212411999,28.804789050002,53614.23074712 2022-10-14,00:00:13.000,287,11004908,13285,0,1665705612,13137.48212411999,28.81888731000072,53614.23773424001 2022-10-14,00:00:14.000,287,11004936,13285,0,1665705613,13137.58990508,28.76249426999857,53614.39145088 2022-10-14,00:00:15.000,287,11004934,13085,0,1665705614,13137.637059249995,28.81183818000136,53614.39145088 2022-10-14,00:00:16.000,287,11004975,13405,0,1665705615,13137.54275090999,28.76954339999793,53614.34952816 2022-10-14,00:00:17.000,287,11004887,13285,0,1665705616,13137.48212411999,28.81183818000136,53614.265682720004 2022-10-14,00:00:18.000,287,11004975,13605,0,1665705617,13137.52927829,28.790690790003282,53614.314592560004 2022-10-14,00:00:19.000,287,11004918,13565,0,1665705618,13137.576432459995,28.783641660003923,53614.30061832 2022-10-14,00:00:20.000,287,11004931,13285,0,1665705619,13137.60337769999,28.804789050002,53614.32856680001 2022-10-14,00:00:21.000,287,11004929,13445,0,1665705620,13137.576432459995,28.79773992000264,53614.314592560004 2022-10-14,00:00:22.000,287,11004946,13365,0,1665705621,13137.62358662999,28.790690790003282,53614.27965696001 2022-10-14,00:00:23.000,287,11004923,13205,0,1665705622,13137.637059249995,28.804789050002,53614.286644080006 2022-10-14,00:00:24.000,287,11004922,13365,0,1665705623,13137.63032294,28.81183818000136,53614.37048952 2022-10-14,00:00:25.000,287,11004875,13405,0,1665705624,13137.60337769999,28.847083829998155,53614.34254104 2022-10-14,00:00:26.000,287,11004899,13445,0,1665705625,13137.616850319995,28.840034699998796,53614.32856680001 2022-10-14,00:00:27.000,287,11004912,13365,0,1665705626,13137.54948722,28.86823122000351,53614.27266984 2022-10-14,00:00:28.000,287,11004926,13405,0,1665705627,13137.56969615,28.86118209000415,53614.2936312 2022-10-14,00:00:29.000,287,11004938,13245,0,1665705628,13137.63032294,28.903476870000304,53614.32856680001 2022-10-14,00:00:30.000,287,11004945,13365,0,1665705629,13137.64379555999,28.86118209000415,53614.398438 2022-10-14,00:00:31.000,287,11004948,13245,0,1665705630,13137.697686039995,28.86823122000351,53614.3635024 2022-10-14,00:00:32.000,287,11004973,13445,0,1665705631,13137.64379555999,28.875280350002868,53614.34254104 2022-10-14,00:00:33.000,287,11004939,13085,0,1665705632,13137.61011401,28.896427740000945,53614.25869560001 2022-10-14,00:00:34.000,287,11004966,13245,0,1665705633,13137.6707408,28.875280350002868,53614.37048952 2022-10-14,00:00:35.000,287,11004941,13285,0,1665705634,13137.697686039995,28.896427740000945,53614.34254104 2022-10-14,00:00:36.000,287,11004938,13325,0,1665705635,13137.71115866,28.875280350002868,53614.35651528001 2022-10-14,00:00:37.000,287,11004948,13485,0,1665705636,13137.66400448999,28.903476870000304,53614.314592560004 2022-10-14,00:00:38.000,287,11004912,13525,0,1665705637,13137.71115866,28.93167338999774,53614.32856680001 2022-10-14,00:00:39.000,287,11004932,13165,0,1665705638,13137.77178545,28.910525999999663,53614.37747664001 2022-10-14,00:00:40.000,287,11004856,13165,0,1665705639,13137.71115866,28.910525999999663,53614.35651528001 2022-10-14,00:00:41.000,287,11004923,13245,0,1665705640,13137.73136759,28.917575129999022,53614.32157968 2022-10-14,00:00:42.000,287,11004955,13285,0,1665705641,13137.74484020999,28.97396817000117,53614.286644080006 2022-10-14,00:00:43.000,287,11004922,13405,0,1665705642,13137.71115866,28.952820780003094,53614.265682720004 2022-10-14,00:00:44.000,287,11004905,13325,0,1665705643,13137.75157652,28.93167338999774,53614.30760544001 2022-10-14,00:00:45.000,287,11004891,13405,0,1665705644,13137.785258069991,28.98101730000053,53614.34254104 2022-10-14,00:00:46.000,287,11004914,13365,0,1665705645,13137.77178545,28.945771650003735,53614.39145088 2022-10-14,00:00:47.000,287,11004923,13445,0,1665705646,13137.79199438,28.93167338999774,53614.30061832 2022-10-14,00:00:48.000,287,11004946,13125,0,1665705647,13137.845884859991,28.93167338999774,53614.35651528001 2022-10-14,00:00:49.000,287,11004928,13245,0,1665705648,13137.79199438,28.966919040001812,53614.384463760005 2022-10-14,00:00:50.000,287,11004912,13125,0,1665705649,13137.825675929991,28.92462425999838,53614.37048952 2022-10-14,00:00:51.000,287,11004939,13285,0,1665705650,13137.825675929991,28.959869910002453,53614.398438 2022-10-14,00:00:52.000,287,11004953,13085,0,1665705651,13137.79199438,28.959869910002453,53614.34254104 2022-10-14,00:00:53.000,287,11004910,13245,0,1665705652,13137.81220331,28.966919040001812,53614.3635024 2022-10-14,00:00:54.000,287,11004911,13165,0,1665705653,13137.926720579992,28.92462425999838,53614.42638648001 2022-10-14,00:00:55.000,287,11004946,13405,0,1665705654,13137.919984269996,28.945771650003735,53614.41939936 2022-10-14,00:00:56.000,287,11004948,13285,0,1665705655,13137.980611059997,28.959869910002453,53614.433373600004 2022-10-14,00:00:57.000,287,11004941,13445,0,1665705656,13137.940193199996,28.966919040001812,53614.384463760005 2022-10-14,00:00:58.000,287,11004945,13365,0,1665705657,13137.953665820001,28.959869910002453,53614.40542512001 2022-10-14,00:00:59.000,287,11004956,13285,0,1665705658,13137.940193199996,28.97396817000117,53614.41241224 2022-10-14,00:01:00.000,287,11004920,13245,0,1665705659,13138.021028919997,28.92462425999838,53614.42638648001 2022-10-14,00:01:01.000,287,11004920,13285,0,1665705660,13138.000819989997,28.952820780003094,53614.433373600004 2022-10-14,00:01:02.000,287,11004914,13325,0,1665705661,13138.074919400002,28.952820780003094,53614.46132208 2022-10-14,00:01:03.000,287,11004929,13685,0,1665705662,13138.088392019992,28.959869910002453,53614.47529632001 2022-10-14,00:01:04.000,287,11004907,13285,0,1665705663,13138.142282499997,28.910525999999663,53614.48927056 2022-10-14,00:01:05.000,287,11004932,13445,0,1665705664,13138.115337260002,28.952820780003094,53614.503244800006 2022-10-14,00:01:06.000,287,11004911,13445,0,1665705665,13138.142282499997,28.93167338999774,53614.42638648001 2022-10-14,00:01:07.000,287,11004907,13325,0,1665705666,13138.122073569997,28.945771650003735,53614.42638648001 2022-10-14,00:01:08.000,287,11004927,13245,0,1665705667,13138.263536079998,28.903476870000304,53614.52420616001 2022-10-14,00:01:09.000,287,11004921,13245,0,1665705668,13138.229854529993,28.938722520004376,53614.53119328 2022-10-14,00:01:10.000,287,11004927,13365,0,1665705669,13138.182700359997,28.92462425999838,53614.454334960006 2022-10-14,00:01:11.000,287,11004875,13285,0,1665705670,13138.236590840002,28.92462425999838,53614.51721904 2022-10-14,00:01:12.000,287,11004986,13405,0,1665705671,13138.277008700003,28.938722520004376,53614.5381804 2022-10-14,00:01:13.000,287,11004938,13285,0,1665705672,13138.324162869998,28.917575129999022,53614.53119328 2022-10-14,00:01:14.000,287,11004919,13685,0,1665705673,13138.317426559988,28.903476870000304,53614.5381804 2022-10-14,00:01:15.000,287,11004907,13565,0,1665705674,13138.351108109993,28.889378610001586,53614.54516752001 2022-10-14,00:01:16.000,287,11004925,13605,0,1665705675,13138.344371799998,28.896427740000945,53614.52420616001 2022-10-14,00:01:17.000,287,11004927,13205,0,1665705676,13138.364580729998,28.896427740000945,53614.4683092 2022-10-14,00:01:18.000,287,11004920,13365,0,1665705677,13138.431943829994,28.875280350002868,53614.601064480004 2022-10-14,00:01:19.000,287,11004883,13245,0,1665705678,13138.472361689994,28.910525999999663,53614.62901296 2022-10-14,00:01:20.000,287,11004931,13085,0,1665705679,13138.472361689994,28.875280350002868,53614.63600008 2022-10-14,00:01:21.000,287,11004931,13125,0,1665705680,13138.438680139989,28.86823122000351,53614.61503872001 2022-10-14,00:01:22.000,287,11004919,13325,0,1665705681,13138.411734899993,28.882329480002227,53614.57311600001 2022-10-14,00:01:23.000,287,11004956,13245,0,1665705682,13138.438680139989,28.889378610001586,53614.53119328 2022-10-14,00:01:24.000,287,11004943,13405,0,1665705683,13138.458889069989,28.86823122000351,53614.58010312 2022-10-14,00:01:25.000,287,11004920,13205,0,1665705684,13138.519515859989,28.86823122000351,53614.622025840006 2022-10-14,00:01:26.000,287,11004969,13405,0,1665705685,13138.526252169999,28.85413296000479,53614.58709024 2022-10-14,00:01:27.000,287,11004929,13325,0,1665705686,13138.532988479994,28.81888731000072,53614.68490992 2022-10-14,00:01:28.000,287,11004950,13285,0,1665705687,13138.613824199994,28.832985569999437,53614.62901296 2022-10-14,00:01:29.000,287,11004950,13205,0,1665705688,13138.506043239999,28.825936440000078,53614.56612888 2022-10-14,00:01:30.000,287,11004896,13325,0,1665705689,13138.566670029999,28.81888731000072,53614.622025840006 2022-10-14,00:01:31.000,287,11004905,13285,0,1665705690,13138.586878959999,28.840034699998796,53614.65696144 2022-10-14,00:01:32.000,287,11004937,13205,0,1665705691,13138.60035157999,28.840034699998796,53614.64298720001 2022-10-14,00:01:33.000,287,11004945,13365,0,1665705692,13138.586878959999,28.847083829998155,53614.54516752001 2022-10-14,00:01:34.000,287,11004932,13445,0,1665705693,13138.60708789,28.81888731000072,53614.65696144 2022-10-14,00:01:35.000,287,11004932,13285,0,1665705694,13138.66771468,28.804789050002,53614.71285840001 2022-10-14,00:01:36.000,287,11004877,13285,0,1665705695,13138.634033129994,28.76954339999793,53614.69189704001 2022-10-14,00:01:37.000,287,11004847,13365,0,1665705696,13138.613824199994,28.783641660003923,53614.66394856001 2022-10-14,00:01:38.000,287,11004941,13565,0,1665705697,13138.60708789,28.783641660003923,53614.68490992 2022-10-14,00:01:39.000,287,11004894,13205,0,1665705698,13138.634033129994,28.79773992000264,53614.71285840001 2022-10-14,00:01:40.000,287,11004907,13325,0,1665705699,13138.593615269994,28.79773992000264,53614.72683264 2022-10-14,00:01:41.000,287,11004930,13325,0,1665705700,13138.593615269994,28.81183818000136,53614.69888416 2022-10-14,00:01:42.000,287,11004895,13285,0,1665705701,13138.634033129994,28.804789050002,53614.69888416 2022-10-14,00:01:43.000,287,11004936,13245,0,1665705702,13138.593615269994,28.76954339999793,53614.68490992 2022-10-14,00:01:44.000,287,11004933,13325,0,1665705703,13138.66097836999,28.76954339999793,53614.747794 2022-10-14,00:01:45.000,287,11004965,13205,0,1665705704,13138.60035157999,28.79773992000264,53614.71285840001 2022-10-14,00:01:46.000,287,11004895,13125,0,1665705705,13138.60708789,28.783641660003923,53614.74080688001 2022-10-14,00:01:47.000,287,11004964,13205,0,1665705706,13138.593615269994,28.79773992000264,53614.69888416 2022-10-14,00:01:48.000,287,11004934,13165,0,1665705707,13138.546461099999,28.783641660003923,53614.6779228 2022-10-14,00:01:49.000,287,11004969,13325,0,1665705708,13138.634033129994,28.804789050002,53614.768755360004 2022-10-14,00:01:50.000,287,11004926,13285,0,1665705709,13138.64750575,28.79773992000264,53614.80369096 2022-10-14,00:01:51.000,287,11004939,13205,0,1665705710,13138.60035157999,28.81183818000136,53614.747794 2022-10-14,00:01:52.000,287,11004888,13045,0,1665705711,13138.532988479994,28.79773992000264,53614.74080688001 2022-10-14,00:01:53.000,287,11004898,13205,0,1665705712,13138.553197409994,28.76954339999793,53614.72683264 2022-10-14,00:01:54.000,287,11004952,13325,0,1665705713,13138.566670029999,28.75544513999921,53614.75478112 2022-10-14,00:01:55.000,287,11004926,13405,0,1665705714,13138.586878959999,28.804789050002,53614.72683264 2022-10-14,00:01:56.000,287,11004916,13365,0,1665705715,13138.465625379999,28.783641660003923,53614.72683264 2022-10-14,00:01:57.000,287,11004922,13125,0,1665705716,13138.519515859989,28.81183818000136,53614.68490992 2022-10-14,00:01:58.000,287,11004896,13285,0,1665705717,13138.53972478999,28.74839600999985,53614.75478112 2022-10-14,00:01:59.000,287,11004922,13245,0,1665705718,13138.532988479994,28.790690790003282,53614.71285840001 2022-10-14,00:02:00.000,287,11004906,13285,0,1665705719,13138.526252169999,28.76954339999793,53614.76176824001 2022-10-14,00:02:01.000,287,11004945,13365,0,1665705720,13138.519515859989,28.790690790003282,53614.70587128 2022-10-14,00:02:02.000,287,11004914,13245,0,1665705721,13138.438680139989,28.776592530004564,53614.69189704001 2022-10-14,00:02:03.000,287,11004944,13245,0,1665705722,13138.418471209989,28.790690790003282,53614.68490992 2022-10-14,00:02:04.000,287,11004922,13325,0,1665705723,13138.438680139989,28.741346880000492,53614.71285840001 2022-10-14,00:02:05.000,287,11004899,13485,0,1665705724,13138.404998589998,28.790690790003282,53614.71285840001 2022-10-14,00:02:06.000,287,11004883,13205,0,1665705725,13138.351108109993,28.76249426999857,53614.69189704001 2022-10-14,00:02:07.000,287,11004931,13325,0,1665705726,13138.404998589998,28.76249426999857,53614.69189704001 2022-10-14,00:02:08.000,287,11004955,13325,0,1665705727,13138.425207519998,28.74839600999985,53614.66394856001 2022-10-14,00:02:09.000,287,11004913,13325,0,1665705728,13138.371317039993,28.734297750001133,53614.66394856001 2022-10-14,00:02:10.000,287,11004954,13685,0,1665705729,13138.351108109993,28.76249426999857,53614.71285840001 2022-10-14,00:02:11.000,287,11004924,13085,0,1665705730,13138.256799770003,28.76249426999857,53614.57311600001 2022-10-14,00:02:12.000,287,11004904,13205,0,1665705731,13138.256799770003,28.783641660003923,53614.601064480004 2022-10-14,00:02:13.000,287,11004946,13085,0,1665705732,13138.290481319993,28.76249426999857,53614.622025840006 2022-10-14,00:02:14.000,287,11004962,13125,0,1665705733,13138.371317039993,28.75544513999921,53614.72683264 2022-10-14,00:02:15.000,287,11004912,13365,0,1665705734,13138.378053349988,28.75544513999921,53614.670935680006 2022-10-14,00:02:16.000,287,11004940,13365,0,1665705735,13138.351108109993,28.783641660003923,53614.63600008 2022-10-14,00:02:17.000,287,11004962,13085,0,1665705736,13138.256799770003,28.790690790003282,53614.601064480004 2022-10-14,00:02:18.000,287,11004911,13205,0,1665705737,13138.324162869998,28.783641660003923,53614.63600008 2022-10-14,00:02:19.000,287,11004907,13165,0,1665705738,13138.297217629988,28.79773992000264,53614.552154640005 2022-10-14,00:02:20.000,287,11004917,13285,0,1665705739,13138.303953939998,28.76249426999857,53614.58010312 2022-10-14,00:02:21.000,287,11004953,13205,0,1665705740,13138.317426559988,28.804789050002,53614.58010312 2022-10-14,00:02:22.000,287,11004905,13085,0,1665705741,13138.303953939998,28.776592530004564,53614.61503872001 2022-10-14,00:02:23.000,287,11004920,13405,0,1665705742,13138.310690249993,28.776592530004564,53614.552154640005 2022-10-14,00:02:24.000,287,11004963,13325,0,1665705743,13138.324162869998,28.76249426999857,53614.57311600001 2022-10-14,00:02:25.000,287,11004948,13165,0,1665705744,13138.283745009998,28.825936440000078,53614.58010312 2022-10-14,00:02:26.000,287,11004958,13485,0,1665705745,13138.270272389993,28.76954339999793,53614.58709024 2022-10-14,00:02:27.000,287,11004930,13085,0,1665705746,13138.236590840002,28.81888731000072,53614.53119328 2022-10-14,00:02:28.000,287,11004929,13285,0,1665705747,13138.196172980002,28.81888731000072,53614.53119328 2022-10-14,00:02:29.000,287,11004924,13125,0,1665705748,13138.277008700003,28.81888731000072,53614.5381804 2022-10-14,00:02:30.000,287,11004941,13325,0,1665705749,13138.310690249993,28.790690790003282,53614.6080516 2022-10-14,00:02:31.000,287,11004947,13285,0,1665705750,13138.317426559988,28.79773992000264,53614.58709024 2022-10-14,00:02:32.000,287,11004994,13365,0,1665705751,13138.270272389993,28.804789050002,53614.62901296 2022-10-14,00:02:33.000,287,11004993,13285,0,1665705752,13138.290481319993,28.804789050002,53614.61503872001 2022-10-14,00:02:34.000,287,11004955,13085,0,1665705753,13138.263536079998,28.81888731000072,53614.53119328 2022-10-14,00:02:35.000,287,11004898,13205,0,1665705754,13138.270272389993,28.825936440000078,53614.54516752001 2022-10-14,00:02:36.000,287,11004902,13285,0,1665705755,13138.216381910002,28.832985569999437,53614.46132208 2022-10-14,00:02:37.000,287,11004934,13365,0,1665705756,13138.250063459993,28.896427740000945,53614.51023192 2022-10-14,00:02:38.000,287,11004924,13285,0,1665705757,13138.297217629988,28.81183818000136,53614.59407736001 2022-10-14,00:02:39.000,287,11004946,13405,0,1665705758,13138.317426559988,28.85413296000479,53614.552154640005 2022-10-14,00:02:40.000,287,11004901,13165,0,1665705759,13138.283745009998,28.825936440000078,53614.53119328 2022-10-14,00:02:41.000,287,11004926,13405,0,1665705760,13138.263536079998,28.840034699998796,53614.55914176 2022-10-14,00:02:42.000,287,11004933,13365,0,1665705761,13138.270272389993,28.875280350002868,53614.53119328 2022-10-14,00:02:43.000,287,11004938,13365,0,1665705762,13138.223118219998,28.889378610001586,53614.454334960006 2022-10-14,00:02:44.000,287,11004919,13445,0,1665705763,13138.277008700003,28.847083829998155,53614.57311600001 2022-10-14,00:02:45.000,287,11004917,13205,0,1665705764,13138.324162869998,28.847083829998155,53614.51023192 2022-10-14,00:02:46.000,287,11004909,13205,0,1665705765,13138.290481319993,28.81183818000136,53614.552154640005 2022-10-14,00:02:47.000,287,11004918,13285,0,1665705766,13138.310690249993,28.804789050002,53614.51721904 2022-10-14,00:02:48.000,287,11004930,13285,0,1665705767,13138.357844419988,28.804789050002,53614.552154640005 2022-10-14,00:02:49.000,287,11004965,13285,0,1665705768,13138.351108109993,28.847083829998155,53614.53119328 2022-10-14,00:02:50.000,287,11004944,13445,0,1665705769,13138.357844419988,28.85413296000479,53614.54516752001 2022-10-14,00:02:51.000,287,11004923,13325,0,1665705770,13138.324162869998,28.85413296000479,53614.482283440004 2022-10-14,00:02:52.000,287,11004921,13325,0,1665705771,13138.297217629988,28.847083829998155,53614.433373600004 2022-10-14,00:02:53.000,287,11004951,13325,0,1665705772,13138.283745009998,28.910525999999663,53614.46132208 2022-10-14,00:02:54.000,287,11004914,13285,0,1665705773,13138.357844419988,28.832985569999437,53614.52420616001 2022-10-14,00:02:55.000,287,11004937,13165,0,1665705774,13138.378053349988,28.875280350002868,53614.57311600001 2022-10-14,00:02:56.000,287,11004986,13205,0,1665705775,13138.384789659998,28.875280350002868,53614.58010312 2022-10-14,00:02:57.000,287,11004950,13365,0,1665705776,13138.357844419988,28.882329480002227,53614.52420616001 2022-10-14,00:02:58.000,287,11004948,13325,0,1665705777,13138.351108109993,28.903476870000304,53614.44734784001 2022-10-14,00:02:59.000,287,11004939,13365,0,1665705778,13138.364580729998,28.889378610001586,53614.41939936 2022-10-14,00:03:00.000,287,11004903,13165,0,1665705779,13138.404998589998,28.85413296000479,53614.5381804 2022-10-14,00:03:01.000,287,11004965,13285,0,1665705780,13138.431943829994,28.93167338999774,53614.51721904 2022-10-14,00:03:02.000,287,11004914,13485,0,1665705781,13138.425207519998,28.896427740000945,53614.54516752001 2022-10-14,00:03:03.000,287,11004913,13245,0,1665705782,13138.404998589998,28.882329480002227,53614.552154640005 2022-10-14,00:03:04.000,287,11004947,13365,0,1665705783,13138.418471209989,28.896427740000945,53614.56612888 2022-10-14,00:03:05.000,287,11004935,13125,0,1665705784,13138.425207519998,28.896427740000945,53614.56612888 2022-10-14,00:03:06.000,287,11004905,13405,0,1665705785,13138.418471209989,28.917575129999022,53614.58010312 2022-10-14,00:03:07.000,287,11004877,13165,0,1665705786,13138.384789659998,28.92462425999838,53614.51023192 2022-10-14,00:03:08.000,287,11004899,13365,0,1665705787,13138.398262279989,28.92462425999838,53614.51721904 2022-10-14,00:03:09.000,287,11004979,13325,0,1665705788,13138.445416449998,28.938722520004376,53614.56612888 2022-10-14,00:03:10.000,287,11004960,13285,0,1665705789,13138.506043239999,28.93167338999774,53614.622025840006 2022-10-14,00:03:11.000,287,11004916,13365,0,1665705790,13138.53972478999,28.966919040001812,53614.63600008 2022-10-14,00:03:12.000,287,11004963,13165,0,1665705791,13138.452152759994,28.959869910002453,53614.51721904 2022-10-14,00:03:13.000,287,11004973,13205,0,1665705792,13138.391525969993,28.966919040001812,53614.51023192 2022-10-14,00:03:14.000,287,11004919,13325,0,1665705793,13138.485834309999,28.910525999999663,53614.57311600001 2022-10-14,00:03:15.000,287,11004935,13245,0,1665705794,13138.492570619994,28.966919040001812,53614.65696144 2022-10-14,00:03:16.000,287,11004907,13285,0,1665705795,13138.499306929989,28.938722520004376,53614.6080516 2022-10-14,00:03:17.000,287,11004969,13285,0,1665705796,13138.485834309999,28.98806642999989,53614.6080516 2022-10-14,00:03:18.000,287,11004926,13445,0,1665705797,13138.532988479994,28.98101730000053,53614.601064480004 2022-10-14,00:03:19.000,287,11004956,13285,0,1665705798,13138.546461099999,28.98101730000053,53614.719845520005 2022-10-14,00:03:20.000,287,11004980,13285,0,1665705799,13138.593615269994,28.97396817000117,53614.6779228 2022-10-14,00:03:21.000,287,11004944,13205,0,1665705800,13138.546461099999,28.945771650003735,53614.64298720001 2022-10-14,00:03:22.000,287,11004918,13245,0,1665705801,13138.519515859989,28.97396817000117,53614.65696144 2022-10-14,00:03:23.000,287,11004947,13445,0,1665705802,13138.519515859989,28.99511555999925,53614.6080516 2022-10-14,00:03:24.000,287,11004895,13365,0,1665705803,13138.55993371999,28.98101730000053,53614.68490992 2022-10-14,00:03:25.000,287,11004903,13085,0,1665705804,13138.553197409994,28.97396817000117,53614.6779228 2022-10-14,00:03:26.000,287,11004920,13165,0,1665705805,13138.58014264999,29.009213819997967,53614.64298720001 2022-10-14,00:03:27.000,287,11004883,13285,0,1665705806,13138.553197409994,29.009213819997967,53614.649974320004 2022-10-14,00:03:28.000,287,11004996,13165,0,1665705807,13138.55993371999,29.002164689998608,53614.66394856001 2022-10-14,00:03:29.000,287,11004944,13405,0,1665705808,13138.53972478999,29.009213819997967,53614.670935680006 2022-10-14,00:03:30.000,287,11004928,13485,0,1665705809,13138.546461099999,28.98806642999989,53614.74080688001 2022-10-14,00:03:31.000,287,11004949,13325,0,1665705810,13138.53972478999,29.016262950004602,53614.70587128 2022-10-14,00:03:32.000,287,11004948,13205,0,1665705811,13138.53972478999,28.99511555999925,53614.69888416 2022-10-14,00:03:33.000,287,11004967,13205,0,1665705812,13138.566670029999,29.03036121000332,53614.75478112 2022-10-14,00:03:34.000,287,11004908,13245,0,1665705813,13138.634033129994,29.02331208000396,53614.79670384 2022-10-14,00:03:35.000,287,11004925,13565,0,1665705814,13138.60708789,29.02331208000396,53614.77574248 2022-10-14,00:03:36.000,287,11004957,13245,0,1665705815,13138.613824199994,29.04445947000204,53614.719845520005 2022-10-14,00:03:37.000,287,11004934,13205,0,1665705816,13138.532988479994,29.051508600001398,53614.6779228 2022-10-14,00:03:38.000,287,11004925,13325,0,1665705817,13138.532988479994,29.051508600001398,53614.64298720001 2022-10-14,00:03:39.000,287,11004969,13245,0,1665705818,13138.519515859989,29.058557730000757,53614.64298720001 2022-10-14,00:03:40.000,287,11004927,13365,0,1665705819,13138.58014264999,29.058557730000757,53614.69189704001 2022-10-14,00:03:41.000,287,11004899,13285,0,1665705820,13138.62729682,29.072655989999475,53614.71285840001 2022-10-14,00:03:42.000,287,11004926,13445,0,1665705821,13138.53972478999,29.058557730000757,53614.72683264 2022-10-14,00:03:43.000,287,11004958,13245,0,1665705822,13138.519515859989,29.100852510004188,53614.68490992 2022-10-14,00:03:44.000,287,11004995,13045,0,1665705823,13138.60035157999,29.079705119998835,53614.75478112 2022-10-14,00:03:45.000,287,11004961,13125,0,1665705824,13138.519515859989,29.09380338000483,53614.70587128 2022-10-14,00:03:46.000,287,11004955,13245,0,1665705825,13138.506043239999,29.136098160000984,53614.69888416 2022-10-14,00:03:47.000,287,11004926,13245,0,1665705826,13138.526252169999,29.114950770002906,53614.66394856001 2022-10-14,00:03:48.000,287,11004905,13205,0,1665705827,13138.55993371999,29.100852510004188,53614.69189704001 2022-10-14,00:03:49.000,287,11004943,13325,0,1665705828,13138.573406339994,29.086754249998194,53614.66394856001 2022-10-14,00:03:50.000,287,11004917,13205,0,1665705829,13138.62729682,29.058557730000757,53614.719845520005 2022-10-14,00:03:51.000,287,11004898,13365,0,1665705830,13138.613824199994,29.121999900002265,53614.70587128 2022-10-14,00:03:52.000,287,11004980,13285,0,1665705831,13138.553197409994,29.143147290000343,53614.6779228 2022-10-14,00:03:53.000,287,11004945,13365,0,1665705832,13138.586878959999,29.107901640003547,53614.6779228 2022-10-14,00:03:54.000,287,11004930,13365,0,1665705833,13138.566670029999,29.107901640003547,53614.74080688001 2022-10-14,00:03:55.000,287,11004913,12925,0,1665705834,13138.546461099999,29.114950770002906,53614.66394856001 2022-10-14,00:03:56.000,287,11004938,13205,0,1665705835,13138.499306929989,29.121999900002265,53614.62901296 2022-10-14,00:03:57.000,287,11004905,13165,0,1665705836,13138.526252169999,29.100852510004188,53614.649974320004 2022-10-14,00:03:58.000,287,11004948,13085,0,1665705837,13138.566670029999,29.086754249998194,53614.70587128 2022-10-14,00:03:59.000,287,11004922,13125,0,1665705838,13138.566670029999,29.079705119998835,53614.719845520005 2022-10-14,00:04:00.000,287,11004917,13405,0,1665705839,13138.60708789,29.058557730000757,53614.75478112 2022-10-14,00:04:01.000,287,11004961,13365,0,1665705840,13138.58014264999,29.051508600001398,53614.719845520005 2022-10-14,00:04:02.000,287,11004947,13365,0,1665705841,13138.499306929989,29.03741034000268,53614.670935680006 2022-10-14,00:04:03.000,287,11004925,13285,0,1665705842,13138.566670029999,29.03036121000332,53614.70587128 2022-10-14,00:04:04.000,287,11004942,13285,0,1665705843,13138.60708789,29.03036121000332,53614.78272960001 2022-10-14,00:04:05.000,287,11004929,13245,0,1665705844,13138.62729682,29.03741034000268,53614.83163944001 2022-10-14,00:04:06.000,287,11004910,13205,0,1665705845,13138.654242059994,29.058557730000757,53614.789716720006 2022-10-14,00:04:07.000,287,11004950,13285,0,1665705846,13138.634033129994,29.051508600001398,53614.8526008 2022-10-14,00:04:08.000,287,11004919,13365,0,1665705847,13138.68118729999,29.04445947000204,53614.768755360004 2022-10-14,00:04:09.000,287,11004947,13285,0,1665705848,13138.68792361,29.03036121000332,53614.747794 2022-10-14,00:04:10.000,287,11004916,13645,0,1665705849,13138.66097836999,29.04445947000204,53614.74080688001 2022-10-14,00:04:11.000,287,11004939,13285,0,1665705850,13138.68792361,29.051508600001398,53614.73381976 2022-10-14,00:04:12.000,287,11004960,13285,0,1665705851,13138.634033129994,29.03741034000268,53614.74080688001 2022-10-14,00:04:13.000,287,11004921,13285,0,1665705852,13138.64750575,29.03036121000332,53614.71285840001 2022-10-14,00:04:14.000,287,11004928,13205,0,1665705853,13138.654242059994,29.03036121000332,53614.73381976 2022-10-14,00:04:15.000,287,11004919,13165,0,1665705854,13138.66771468,29.002164689998608,53614.768755360004 2022-10-14,00:04:16.000,287,11004935,13405,0,1665705855,13138.68792361,28.98806642999989,53614.76176824001 2022-10-14,00:04:17.000,287,11004895,13325,0,1665705856,13138.62056050999,28.97396817000117,53614.72683264 2022-10-14,00:04:18.000,287,11004929,13085,0,1665705857,13138.613824199994,29.009213819997967,53614.789716720006 2022-10-14,00:04:19.000,287,11004927,13245,0,1665705858,13138.60708789,29.016262950004602,53614.80369096 2022-10-14,00:04:20.000,287,11004967,13165,0,1665705859,13138.64076943999,29.02331208000396,53614.789716720006 2022-10-14,00:04:21.000,287,11004935,13165,0,1665705860,13138.66097836999,29.009213819997967,53614.81067808001 2022-10-14,00:04:22.000,287,11004929,13045,0,1665705861,13138.64750575,29.002164689998608,53614.8526008 2022-10-14,00:04:23.000,287,11004928,13325,0,1665705862,13138.64076943999,29.016262950004602,53614.81067808001 2022-10-14,00:04:24.000,287,11004933,13205,0,1665705863,13138.66097836999,29.02331208000396,53614.84561368 2022-10-14,00:04:25.000,287,11004919,13325,0,1665705864,13138.66771468,29.016262950004602,53614.838626560006 2022-10-14,00:04:26.000,287,11004952,13205,0,1665705865,13138.66097836999,29.04445947000204,53614.82465232 2022-10-14,00:04:27.000,287,11004932,13285,0,1665705866,13138.66097836999,29.03036121000332,53614.76176824001 2022-10-14,00:04:28.000,287,11004929,13365,0,1665705867,13138.60708789,29.016262950004602,53614.768755360004 2022-10-14,00:04:29.000,287,11004941,13165,0,1665705868,13138.613824199994,29.02331208000396,53614.72683264 2022-10-14,00:04:30.000,287,11004930,13125,0,1665705869,13138.66771468,29.009213819997967,53614.817665200004 2022-10-14,00:04:31.000,287,11004914,13445,0,1665705870,13138.68792361,29.002164689998608,53614.84561368 2022-10-14,00:04:32.000,287,11004969,13285,0,1665705871,13138.62056050999,29.02331208000396,53614.789716720006 2022-10-14,00:04:33.000,287,11004918,13525,0,1665705872,13138.66097836999,29.03741034000268,53614.768755360004 2022-10-14,00:04:34.000,287,11004939,13285,0,1665705873,13138.714868849995,29.051508600001398,53614.747794 2022-10-14,00:04:35.000,287,11004954,13445,0,1665705874,13138.694659919995,29.065606860000116,53614.747794 2022-10-14,00:04:36.000,287,11004910,13365,0,1665705875,13138.62729682,29.058557730000757,53614.72683264 2022-10-14,00:04:37.000,287,11004931,13285,0,1665705876,13138.62729682,29.065606860000116,53614.72683264 2022-10-14,00:04:38.000,287,11004946,13405,0,1665705877,13138.66097836999,29.051508600001398,53614.719845520005 2022-10-14,00:04:39.000,287,11004892,13245,0,1665705878,13138.66097836999,29.03036121000332,53614.789716720006 2022-10-14,00:04:40.000,287,11004943,13205,0,1665705879,13138.70813254,29.058557730000757,53614.73381976 2022-10-14,00:04:41.000,287,11004957,13085,0,1665705880,13138.654242059994,29.04445947000204,53614.73381976 2022-10-14,00:04:42.000,287,11004927,13165,0,1665705881,13138.64750575,29.04445947000204,53614.72683264 2022-10-14,00:04:43.000,287,11004913,13405,0,1665705882,13138.613824199994,29.051508600001398,53614.71285840001 2022-10-14,00:04:44.000,287,11004920,13125,0,1665705883,13138.68118729999,29.065606860000116,53614.747794 2022-10-14,00:04:45.000,287,11004950,13245,0,1665705884,13138.654242059994,29.072655989999475,53614.76176824001 2022-10-14,00:04:46.000,287,11004895,13165,0,1665705885,13138.634033129994,29.079705119998835,53614.69189704001 2022-10-14,00:04:47.000,287,11004912,13445,0,1665705886,13138.64076943999,29.072655989999475,53614.70587128 2022-10-14,00:04:48.000,287,11004891,13285,0,1665705887,13138.66771468,29.072655989999475,53614.77574248 2022-10-14,00:04:49.000,287,11004964,13165,0,1665705888,13138.64076943999,29.072655989999475,53614.719845520005 2022-10-14,00:04:50.000,287,11004900,13325,0,1665705889,13138.66771468,29.114950770002906,53614.6779228 2022-10-14,00:04:51.000,287,11004947,13165,0,1665705890,13138.64750575,29.100852510004188,53614.71285840001 2022-10-14,00:04:52.000,287,11004939,13325,0,1665705891,13138.532988479994,29.121999900002265,53614.649974320004 2022-10-14,00:04:53.000,287,11004901,13325,0,1665705892,13138.586878959999,29.086754249998194,53614.65696144 2022-10-14,00:04:54.000,287,11004895,13285,0,1665705893,13138.64076943999,29.072655989999475,53614.69189704001 2022-10-14,00:04:55.000,287,11004950,13285,0,1665705894,13138.62729682,29.072655989999475,53614.69189704001 2022-10-14,00:04:56.000,287,11004948,13085,0,1665705895,13138.60035157999,29.051508600001398,53614.63600008 2022-10-14,00:04:57.000,287,11004932,13325,0,1665705896,13138.553197409994,29.107901640003547,53614.53119328 2022-10-14,00:04:58.000,287,11004917,13285,0,1665705897,13138.573406339994,29.09380338000483,53614.52420616001 2022-10-14,00:04:59.000,287,11004929,13285,0,1665705898,13138.58014264999,29.072655989999475,53614.61503872001 2022-10-14,00:05:00.000,287,11004916,13605,0,1665705899,13138.586878959999,29.072655989999475,53614.62901296 2022-10-14,00:05:01.000,287,11004927,13405,0,1665705900,13138.60035157999,29.065606860000116,53614.622025840006 2022-10-14,00:05:02.000,287,11004933,13445,0,1665705901,13138.613824199994,29.072655989999475,53614.622025840006 2022-10-14,00:05:03.000,287,11004945,13325,0,1665705902,13138.546461099999,29.065606860000116,53614.55914176 2022-10-14,00:05:04.000,287,11004916,13285,0,1665705903,13138.62056050999,29.09380338000483,53614.62901296 2022-10-14,00:05:05.000,287,11004952,13445,0,1665705904,13138.654242059994,29.09380338000483,53614.57311600001 2022-10-14,00:05:06.000,287,11004905,13205,0,1665705905,13138.64750575,29.09380338000483,53614.56612888 2022-10-14,00:05:07.000,287,11004941,13285,0,1665705906,13138.62056050999,29.09380338000483,53614.52420616001 2022-10-14,00:05:08.000,287,11004926,13405,0,1665705907,13138.55993371999,29.121999900002265,53614.57311600001 2022-10-14,00:05:09.000,287,11004945,13325,0,1665705908,13138.613824199994,29.114950770002906,53614.601064480004 2022-10-14,00:05:10.000,287,11004937,13365,0,1665705909,13138.66771468,29.129049030001624,53614.6779228 2022-10-14,00:05:11.000,287,11004904,13085,0,1665705910,13138.64750575,29.072655989999475,53614.670935680006 2022-10-14,00:05:12.000,287,11004941,13245,0,1665705911,13138.60035157999,29.107901640003547,53614.601064480004 2022-10-14,00:05:13.000,287,11004922,13245,0,1665705912,13138.654242059994,29.100852510004188,53614.6080516 2022-10-14,00:05:14.000,287,11004959,13205,0,1665705913,13138.634033129994,29.121999900002265,53614.62901296 2022-10-14,00:05:15.000,287,11004919,13085,0,1665705914,13138.53972478999,29.129049030001624,53614.55914176 2022-10-14,00:05:16.000,287,11004951,13365,0,1665705915,13138.532988479994,29.129049030001624,53614.53119328 2022-10-14,00:05:17.000,287,11004912,13405,0,1665705916,13138.613824199994,29.129049030001624,53614.601064480004 2022-10-14,00:05:18.000,287,11004924,13445,0,1665705917,13138.66097836999,29.15724554999906,53614.649974320004 2022-10-14,00:05:19.000,287,11004939,13405,0,1665705918,13138.68792361,29.15724554999906,53614.69189704001 2022-10-14,00:05:20.000,287,11004913,13085,0,1665705919,13138.654242059994,29.17134380999778,53614.670935680006 2022-10-14,00:05:21.000,287,11004956,13285,0,1665705920,13138.70139622999,29.16429467999842,53614.622025840006 2022-10-14,00:05:22.000,287,11004933,13245,0,1665705921,13138.62056050999,29.20658946000185,53614.57311600001 2022-10-14,00:05:23.000,287,11004918,13165,0,1665705922,13138.64076943999,29.17134380999778,53614.58010312 2022-10-14,00:05:24.000,287,11004924,13125,0,1665705923,13138.66097836999,29.178392940004414,53614.65696144 2022-10-14,00:05:25.000,287,11004920,13205,0,1665705924,13138.68118729999,29.192491200003133,53614.65696144 2022-10-14,00:05:26.000,287,11004912,13325,0,1665705925,13138.70139622999,29.15724554999906,53614.670935680006 2022-10-14,00:05:27.000,287,11004879,13445,0,1665705926,13138.674450989995,29.22068772000057,53614.622025840006 2022-10-14,00:05:28.000,287,11004918,13245,0,1665705927,13138.74181408999,29.199540330002492,53614.649974320004 2022-10-14,00:05:29.000,287,11004947,13125,0,1665705928,13138.68792361,29.248884239998006,53614.649974320004 2022-10-14,00:05:30.000,287,11004938,13445,0,1665705929,13138.76202301999,29.192491200003133,53614.66394856001 2022-10-14,00:05:31.000,287,11004928,13125,0,1665705930,13138.70813254,29.192491200003133,53614.65696144 2022-10-14,00:05:32.000,287,11004920,13365,0,1665705931,13138.674450989995,29.16429467999842,53614.64298720001 2022-10-14,00:05:33.000,287,11004941,13365,0,1665705932,13138.74181408999,29.192491200003133,53614.70587128 2022-10-14,00:05:34.000,287,11004945,13445,0,1665705933,13138.78896826,29.16429467999842,53614.72683264 2022-10-14,00:05:35.000,287,11004884,13125,0,1665705934,13138.815913499995,29.178392940004414,53614.73381976 2022-10-14,00:05:36.000,287,11004909,13285,0,1665705935,13138.80917719,29.100852510004188,53614.719845520005 2022-10-14,00:05:37.000,287,11004918,13525,0,1665705936,13138.7485504,29.178392940004414,53614.63600008 2022-10-14,00:05:38.000,287,11004892,13245,0,1665705937,13138.775495639995,29.121999900002265,53614.64298720001 2022-10-14,00:05:39.000,287,11004940,13325,0,1665705938,13138.76875933,29.143147290000343,53614.68490992 2022-10-14,00:05:40.000,287,11004940,13205,0,1665705939,13138.78223194999,29.129049030001624,53614.70587128 2022-10-14,00:05:41.000,287,11004960,13245,0,1665705940,13138.82938612,29.121999900002265,53614.73381976 2022-10-14,00:05:42.000,287,11004945,13285,0,1665705941,13138.82264980999,29.107901640003547,53614.75478112 2022-10-14,00:05:43.000,287,11004946,13205,0,1665705942,13138.836122429995,29.121999900002265,53614.719845520005 2022-10-14,00:05:44.000,287,11004949,13325,0,1665705943,13138.84285873999,29.121999900002265,53614.69888416 2022-10-14,00:05:45.000,287,11004947,13045,0,1665705944,13138.84959505,29.150196419999702,53614.66394856001 2022-10-14,00:05:46.000,287,11004941,13245,0,1665705945,13138.82938612,29.114950770002906,53614.69888416 2022-10-14,00:05:47.000,287,11004920,13205,0,1665705946,13138.82938612,29.121999900002265,53614.62901296 2022-10-14,00:05:48.000,287,11004904,13085,0,1665705947,13138.88327659999,29.058557730000757,53614.64298720001 2022-10-14,00:05:49.000,287,11004926,13245,0,1665705948,13138.93043077,29.086754249998194,53614.71285840001 2022-10-14,00:05:50.000,287,11004948,13445,0,1665705949,13138.94390338999,29.065606860000116,53614.747794 2022-10-14,00:05:51.000,287,11004941,13405,0,1665705950,13138.99105756,29.09380338000483,53614.70587128 2022-10-14,00:05:52.000,287,11004955,13285,0,1665705951,13138.92369445999,29.100852510004188,53614.69189704001 2022-10-14,00:05:53.000,287,11004938,13325,0,1665705952,13138.98432124999,29.107901640003547,53614.69888416 2022-10-14,00:05:54.000,287,11004925,13245,0,1665705953,13138.98432124999,29.100852510004188,53614.747794 2022-10-14,00:05:55.000,287,11004947,13125,0,1665705954,13138.977584939996,29.086754249998194,53614.71285840001 2022-10-14,00:05:56.000,287,11004928,13045,0,1665705955,13138.92369445999,29.09380338000483,53614.69189704001 2022-10-14,00:05:57.000,287,11004938,13325,0,1665705956,13138.997793869996,29.129049030001624,53614.76176824001 2022-10-14,00:05:58.000,287,11004929,13605,0,1665705957,13139.03147542,29.086754249998194,53614.76176824001 2022-10-14,00:05:59.000,287,11004907,13165,0,1665705958,13139.05168435,29.086754249998194,53614.747794 2022-10-14,00:06:00.000,287,11004914,13085,0,1665705959,13139.024739109991,29.065606860000116,53614.768755360004 2022-10-14,00:06:01.000,287,11004949,13125,0,1665705960,13139.018002799996,29.09380338000483,53614.747794 2022-10-14,00:06:02.000,287,11004913,13405,0,1665705961,13139.024739109991,29.086754249998194,53614.69888416 2022-10-14,00:06:03.000,287,11004943,13245,0,1665705962,13139.004530179991,29.086754249998194,53614.75478112 2022-10-14,00:06:04.000,287,11004905,13325,0,1665705963,13139.044948039991,29.072655989999475,53614.77574248 2022-10-14,00:06:05.000,287,11004945,13165,0,1665705964,13139.078629589996,29.051508600001398,53614.73381976 2022-10-14,00:06:06.000,287,11004931,13125,0,1665705965,13139.038211729996,29.058557730000757,53614.72683264 2022-10-14,00:06:07.000,287,11004925,13325,0,1665705966,13139.03147542,29.03036121000332,53614.768755360004 2022-10-14,00:06:08.000,287,11004954,13165,0,1665705967,13139.085365899991,29.03036121000332,53614.82465232 2022-10-14,00:06:09.000,287,11004957,13245,0,1665705968,13139.038211729996,29.065606860000116,53614.78272960001 2022-10-14,00:06:10.000,287,11004920,13005,0,1665705969,13139.05168435,29.072655989999475,53614.75478112 2022-10-14,00:06:11.000,287,11004935,13125,0,1665705970,13139.044948039991,29.03036121000332,53614.76176824001 2022-10-14,00:06:12.000,287,11004955,13165,0,1665705971,13138.98432124999,29.03741034000268,53614.73381976 2022-10-14,00:06:13.000,287,11004932,13165,0,1665705972,13139.018002799996,29.058557730000757,53614.77574248 2022-10-14,00:06:14.000,287,11004934,13405,0,1665705973,13139.071893280001,29.016262950004602,53614.80369096 2022-10-14,00:06:15.000,287,11004910,13165,0,1665705974,13139.092102210001,29.04445947000204,53614.85958792001 2022-10-14,00:06:16.000,287,11004916,13245,0,1665705975,13139.044948039991,29.058557730000757,53614.817665200004 2022-10-14,00:06:17.000,287,11004942,13125,0,1665705976,13138.916958149995,29.072655989999475,53614.789716720006 2022-10-14,00:06:18.000,287,11004942,13245,0,1665705977,13139.004530179991,29.079705119998835,53614.8526008 2022-10-14,00:06:19.000,287,11004943,13525,0,1665705978,13138.98432124999,29.114950770002906,53614.78272960001 2022-10-14,00:06:20.000,287,11004928,13365,0,1665705979,13139.01126649,29.086754249998194,53614.89452352 2022-10-14,00:06:21.000,287,11004912,13325,0,1665705980,13139.044948039991,29.09380338000483,53614.86657504 2022-10-14,00:06:22.000,287,11004946,13245,0,1665705981,13138.997793869996,29.086754249998194,53614.85958792001 2022-10-14,00:06:23.000,287,11004944,13245,0,1665705982,13139.004530179991,29.107901640003547,53614.838626560006 2022-10-14,00:06:24.000,287,11004943,13285,0,1665705983,13139.024739109991,29.09380338000483,53614.8526008 2022-10-14,00:06:25.000,287,11004878,13245,0,1665705984,13138.98432124999,29.121999900002265,53614.838626560006 2022-10-14,00:06:26.000,287,11004953,13165,0,1665705985,13139.004530179991,29.129049030001624,53614.83163944001 2022-10-14,00:06:27.000,287,11004935,13245,0,1665705986,13138.99105756,29.185442070003774,53614.76176824001 2022-10-14,00:06:28.000,287,11004960,13165,0,1665705987,13138.977584939996,29.136098160000984,53614.789716720006 2022-10-14,00:06:29.000,287,11004930,13445,0,1665705988,13139.044948039991,29.16429467999842,53614.82465232 2022-10-14,00:06:30.000,287,11004924,13205,0,1665705989,13139.05168435,29.143147290000343,53614.817665200004 2022-10-14,00:06:31.000,287,11004931,13365,0,1665705990,13138.99105756,29.192491200003133,53614.83163944001 2022-10-14,00:06:32.000,287,11004950,13325,0,1665705991,13138.977584939996,29.136098160000984,53614.817665200004 2022-10-14,00:06:33.000,287,11004991,13285,0,1665705992,13138.94390338999,29.185442070003774,53614.79670384 2022-10-14,00:06:34.000,287,11004928,13485,0,1665705993,13138.99105756,29.136098160000984,53614.81067808001 2022-10-14,00:06:35.000,287,11004942,13445,0,1665705994,13138.977584939996,29.17134380999778,53614.817665200004 2022-10-14,00:06:36.000,287,11004935,13365,0,1665705995,13138.94390338999,29.17134380999778,53614.768755360004 2022-10-14,00:06:37.000,287,11004910,13405,0,1665705996,13138.97084863,29.16429467999842,53614.817665200004 2022-10-14,00:06:38.000,287,11004947,13245,0,1665705997,13138.97084863,29.15724554999906,53614.887536400005 2022-10-14,00:06:39.000,287,11004943,13245,0,1665705998,13138.98432124999,29.192491200003133,53614.84561368 2022-10-14,00:06:40.000,287,11004900,13325,0,1665705999,13139.024739109991,29.241835109998647,53614.91548488 2022-10-14,00:06:41.000,287,11004947,13445,0,1665706000,13138.937167079996,29.22068772000057,53614.81067808001 2022-10-14,00:06:42.000,287,11004926,13405,0,1665706001,13138.97084863,29.16429467999842,53614.85958792001 2022-10-14,00:06:43.000,287,11004930,13365,0,1665706002,13138.957376009996,29.199540330002492,53614.817665200004 2022-10-14,00:06:44.000,287,11004946,13245,0,1665706003,13138.977584939996,29.192491200003133,53614.79670384 2022-10-14,00:06:45.000,287,11004919,13205,0,1665706004,13138.94390338999,29.22773684999993,53614.82465232 2022-10-14,00:06:46.000,287,11004920,13085,0,1665706005,13139.03147542,29.21363859000121,53614.838626560006 2022-10-14,00:06:47.000,287,11004928,13125,0,1665706006,13139.01126649,29.199540330002492,53614.838626560006 2022-10-14,00:06:48.000,287,11004942,13005,0,1665706007,13138.997793869996,29.185442070003774,53614.80369096 2022-10-14,00:06:49.000,287,11004952,13205,0,1665706008,13138.9506397,29.22068772000057,53614.70587128 2022-10-14,00:06:50.000,287,11004934,13245,0,1665706009,13138.98432124999,29.20658946000185,53614.747794 2022-10-14,00:06:51.000,287,11004925,13365,0,1665706010,13138.94390338999,29.199540330002492,53614.75478112 2022-10-14,00:06:52.000,287,11004936,13245,0,1665706011,13138.916958149995,29.20658946000185,53614.69189704001 2022-10-14,00:06:53.000,287,11004962,13125,0,1665706012,13138.93043077,29.22773684999993,53614.69888416 2022-10-14,00:06:54.000,287,11004951,13605,0,1665706013,13139.01126649,29.192491200003133,53614.74080688001 2022-10-14,00:06:55.000,287,11004921,13245,0,1665706014,13139.024739109991,29.20658946000185,53614.72683264 2022-10-14,00:06:56.000,287,11004950,13245,0,1665706015,13139.03147542,29.192491200003133,53614.73381976 2022-10-14,00:06:57.000,287,11004944,13165,0,1665706016,13138.957376009996,29.248884239998006,53614.69189704001 2022-10-14,00:06:58.000,287,11004976,13525,0,1665706017,13138.997793869996,29.192491200003133,53614.670935680006 2022-10-14,00:06:59.000,287,11004921,13085,0,1665706018,13139.01126649,29.178392940004414,53614.670935680006 2022-10-14,00:07:00.000,287,11004946,13205,0,1665706019,13139.038211729996,29.17134380999778,53614.66394856001 2022-10-14,00:07:01.000,287,11004951,13205,0,1665706020,13139.065156969991,29.17134380999778,53614.74080688001 2022-10-14,00:07:02.000,287,11004901,13085,0,1665706021,13139.058420659996,29.17134380999778,53614.70587128 2022-10-14,00:07:03.000,287,11004929,13525,0,1665706022,13139.058420659996,29.192491200003133,53614.62901296 2022-10-14,00:07:04.000,287,11004942,13245,0,1665706023,13139.139256379996,29.16429467999842,53614.66394856001 2022-10-14,00:07:05.000,287,11004989,13245,0,1665706024,13139.092102210001,29.20658946000185,53614.68490992 2022-10-14,00:07:06.000,287,11004913,13245,0,1665706025,13139.098838519996,29.178392940004414,53614.59407736001 2022-10-14,00:07:07.000,287,11004930,13045,0,1665706026,13139.085365899991,29.234785979999288,53614.63600008 2022-10-14,00:07:08.000,287,11004901,13085,0,1665706027,13139.119047449996,29.199540330002492,53614.66394856001 2022-10-14,00:07:09.000,287,11004929,13365,0,1665706028,13139.159465309996,29.21363859000121,53614.670935680006 2022-10-14,00:07:10.000,287,11004873,13245,0,1665706029,13139.213355790002,29.17134380999778,53614.68490992 2022-10-14,00:07:11.000,287,11004895,13485,0,1665706030,13139.193146860001,29.192491200003133,53614.649974320004 2022-10-14,00:07:12.000,287,11004934,13325,0,1665706031,13139.166201619992,29.199540330002492,53614.64298720001 2022-10-14,00:07:13.000,287,11004896,13245,0,1665706032,13139.206619479992,29.20658946000185,53614.62901296 2022-10-14,00:07:14.000,287,11004898,13125,0,1665706033,13139.247037339992,29.199540330002492,53614.65696144 2022-10-14,00:07:15.000,287,11004915,13045,0,1665706034,13139.213355790002,29.20658946000185,53614.57311600001 2022-10-14,00:07:16.000,287,11004946,13165,0,1665706035,13139.226828409992,29.178392940004414,53614.62901296 2022-10-14,00:07:17.000,287,11004931,13285,0,1665706036,13139.247037339992,29.185442070003774,53614.63600008 2022-10-14,00:07:18.000,287,11004926,13285,0,1665706037,13139.273982580002,29.185442070003774,53614.65696144 2022-10-14,00:07:19.000,287,11004905,13245,0,1665706038,13139.314400440002,29.16429467999842,53614.64298720001 2022-10-14,00:07:20.000,287,11004926,13325,0,1665706039,13139.375027230002,29.17134380999778,53614.75478112 2022-10-14,00:07:21.000,287,11004953,13365,0,1665706040,13139.368290919992,29.178392940004414,53614.69189704001 2022-10-14,00:07:22.000,287,11004933,13405,0,1665706041,13139.348081989992,29.20658946000185,53614.649974320004 2022-10-14,00:07:23.000,287,11004926,13405,0,1665706042,13139.348081989992,29.15724554999906,53614.59407736001 2022-10-14,00:07:24.000,287,11004913,13285,0,1665706043,13139.388499849993,29.136098160000984,53614.622025840006 2022-10-14,00:07:25.000,287,11004926,13245,0,1665706044,13139.455862950002,29.136098160000984,53614.69189704001 2022-10-14,00:07:26.000,287,11004907,13325,0,1665706045,13139.462599259998,29.143147290000343,53614.66394856001 2022-10-14,00:07:27.000,287,11004891,12925,0,1665706046,13139.482808189998,29.129049030001624,53614.69888416 2022-10-14,00:07:28.000,287,11004922,13365,0,1665706047,13139.476071880003,29.129049030001624,53614.62901296 2022-10-14,00:07:29.000,287,11004923,13045,0,1665706048,13139.496280810003,29.100852510004188,53614.72683264 2022-10-14,00:07:30.000,287,11004925,13285,0,1665706049,13139.543434979998,29.107901640003547,53614.75478112 2022-10-14,00:07:31.000,287,11004952,13485,0,1665706050,13139.556907599988,29.100852510004188,53614.77574248 2022-10-14,00:07:32.000,287,11004907,13245,0,1665706051,13139.536698669988,29.09380338000483,53614.73381976 2022-10-14,00:07:33.000,287,11004978,13405,0,1665706052,13139.550171289993,29.058557730000757,53614.789716720006 2022-10-14,00:07:34.000,287,11004928,13125,0,1665706053,13139.644479629998,29.058557730000757,53614.79670384 2022-10-14,00:07:35.000,287,11004935,13125,0,1665706054,13139.631007009993,29.058557730000757,53614.838626560006 2022-10-14,00:07:36.000,287,11004964,13525,0,1665706055,13139.705106419999,29.051508600001398,53614.86657504 2022-10-14,00:07:37.000,287,11004935,13245,0,1665706056,13139.657952249989,29.02331208000396,53614.78272960001 2022-10-14,00:07:38.000,287,11004904,13325,0,1665706057,13139.637743319989,29.009213819997967,53614.84561368 2022-10-14,00:07:39.000,287,11004900,13365,0,1665706058,13139.705106419999,29.04445947000204,53614.79670384 2022-10-14,00:07:40.000,287,11004921,13285,0,1665706059,13139.718579039989,29.03741034000268,53614.82465232 2022-10-14,00:07:41.000,287,11004946,13085,0,1665706060,13139.745524279999,29.086754249998194,53614.817665200004 2022-10-14,00:07:42.000,287,11004957,13285,0,1665706061,13139.77920582999,29.02331208000396,53614.83163944001 2022-10-14,00:07:43.000,287,11004936,13245,0,1665706062,13139.772469519994,29.03036121000332,53614.789716720006 2022-10-14,00:07:44.000,287,11005000,13245,0,1665706063,13139.81962368999,29.02331208000396,53614.817665200004 2022-10-14,00:07:45.000,287,11004927,13165,0,1665706064,13139.806151069999,29.03741034000268,53614.789716720006 2022-10-14,00:07:46.000,287,11004949,13205,0,1665706065,13139.83983261999,29.002164689998608,53614.82465232 2022-10-14,00:07:47.000,287,11004909,13245,0,1665706066,13139.812887379994,29.02331208000396,53614.83163944001 2022-10-14,00:07:48.000,287,11004919,13165,0,1665706067,13139.84656893,29.016262950004602,53614.789716720006 2022-10-14,00:07:49.000,287,11004916,13285,0,1665706068,13139.88698679,28.99511555999925,53614.85958792001 2022-10-14,00:07:50.000,287,11004915,13445,0,1665706069,13139.96108619999,28.98806642999989,53614.94343336 2022-10-14,00:07:51.000,287,11004974,13085,0,1665706070,13139.96782251,28.98806642999989,53614.88054928001 2022-10-14,00:07:52.000,287,11004944,13485,0,1665706071,13139.96108619999,28.966919040001812,53614.8526008 2022-10-14,00:07:53.000,287,11004939,13205,0,1665706072,13139.98803144,28.98806642999989,53614.89452352 2022-10-14,00:07:54.000,287,11004921,13285,0,1665706073,13139.934140959995,28.97396817000117,53614.86657504 2022-10-14,00:07:55.000,287,11004894,12965,0,1665706074,13140.00150405999,28.959869910002453,53614.936446240004 2022-10-14,00:07:56.000,287,11004930,13285,0,1665706075,13139.96108619999,28.945771650003735,53614.887536400005 2022-10-14,00:07:57.000,287,11004947,13205,0,1665706076,13139.96782251,28.952820780003094,53614.89452352 2022-10-14,00:07:58.000,287,11004936,13085,0,1665706077,13140.095812399995,28.917575129999022,53614.957407600006 2022-10-14,00:07:59.000,287,11004936,13525,0,1665706078,13140.04865823,28.938722520004376,53614.936446240004 2022-10-14,00:08:00.000,287,11004921,13205,0,1665706079,13140.075603469995,28.910525999999663,53614.94343336 2022-10-14,00:08:01.000,287,11004962,13125,0,1665706080,13140.035185609995,28.945771650003735,53614.95042048001 2022-10-14,00:08:02.000,287,11004917,13365,0,1665706081,13140.06886716,28.903476870000304,53614.936446240004 2022-10-14,00:08:03.000,287,11004953,13445,0,1665706082,13140.06886716,28.917575129999022,53614.936446240004 2022-10-14,00:08:04.000,287,11004922,13445,0,1665706083,13140.10928502,28.903476870000304,53614.97138184 2022-10-14,00:08:05.000,287,11004903,13285,0,1665706084,13140.19012074,28.917575129999022,53614.957407600006 2022-10-14,00:08:06.000,287,11004956,13245,0,1665706085,13140.10928502,28.917575129999022,53614.94343336 2022-10-14,00:08:07.000,287,11004910,13245,0,1665706086,13140.14296656999,28.896427740000945,53614.9923432 2022-10-14,00:08:08.000,287,11004927,13085,0,1665706087,13140.12949395,28.86823122000351,53615.006317440006 2022-10-14,00:08:09.000,287,11004930,13045,0,1665706088,13140.203593359991,28.86823122000351,53615.02727880001 2022-10-14,00:08:10.000,287,11004928,13245,0,1665706089,13140.2305386,28.86118209000415,53615.02727880001 2022-10-14,00:08:11.000,287,11004961,13205,0,1665706090,13140.203593359991,28.882329480002227,53615.09016288 2022-10-14,00:08:12.000,287,11004931,13205,0,1665706091,13140.176648119996,28.875280350002868,53615.02029168 2022-10-14,00:08:13.000,287,11004953,13325,0,1665706092,13140.217065979996,28.875280350002868,53615.06920152 2022-10-14,00:08:14.000,287,11004947,13325,0,1665706093,13140.284429079991,28.85413296000479,53615.02029168 2022-10-14,00:08:15.000,287,11004917,13285,0,1665706094,13140.311374320001,28.847083829998155,53615.104137120004 2022-10-14,00:08:16.000,287,11004920,13205,0,1665706095,13140.297901699996,28.86118209000415,53615.0622144 2022-10-14,00:08:17.000,287,11004924,13285,0,1665706096,13140.264220149991,28.875280350002868,53615.04125304 2022-10-14,00:08:18.000,287,11004952,13245,0,1665706097,13140.304638009991,28.85413296000479,53615.03426592 2022-10-14,00:08:19.000,287,11004974,13085,0,1665706098,13140.2305386,28.825936440000078,53614.985356080004 2022-10-14,00:08:20.000,287,11004930,13565,0,1665706099,13140.264220149991,28.825936440000078,53615.055227280005 2022-10-14,00:08:21.000,287,11004937,13005,0,1665706100,13140.372001110001,28.840034699998796,53615.055227280005 2022-10-14,00:08:22.000,287,11004950,13125,0,1665706101,13140.358528489996,28.840034699998796,53615.02727880001 2022-10-14,00:08:23.000,287,11004973,13085,0,1665706102,13140.338319559996,28.86823122000351,53615.006317440006 2022-10-14,00:08:24.000,287,11004934,13125,0,1665706103,13140.398946349997,28.85413296000479,53615.055227280005 2022-10-14,00:08:25.000,287,11004931,13325,0,1665706104,13140.372001110001,28.840034699998796,53615.03426592 2022-10-14,00:08:26.000,287,11004911,13245,0,1665706105,13140.392210040001,28.81888731000072,53615.02727880001 2022-10-14,00:08:27.000,287,11004953,13285,0,1665706106,13140.358528489996,28.85413296000479,53614.985356080004 2022-10-14,00:08:28.000,287,11004908,13245,0,1665706107,13140.385473729992,28.86118209000415,53614.97836896001 2022-10-14,00:08:29.000,287,11004910,13045,0,1665706108,13140.412418970001,28.81183818000136,53615.01330456 2022-10-14,00:08:30.000,287,11004909,13285,0,1665706109,13140.466309449992,28.804789050002,53615.055227280005 2022-10-14,00:08:31.000,287,11004901,13285,0,1665706110,13140.506727309992,28.79773992000264,53615.04125304 2022-10-14,00:08:32.000,287,11004928,13285,0,1665706111,13140.506727309992,28.783641660003923,53615.02029168 2022-10-14,00:08:33.000,287,11004916,13205,0,1665706112,13140.499990999997,28.783641660003923,53615.08317576 2022-10-14,00:08:34.000,287,11004894,13125,0,1665706113,13140.526936239992,28.79773992000264,53615.08317576 2022-10-14,00:08:35.000,287,11004892,13405,0,1665706114,13140.567354099992,28.79773992000264,53615.07618864001 2022-10-14,00:08:36.000,287,11004914,13285,0,1665706115,13140.506727309992,28.804789050002,53615.04824016001 2022-10-14,00:08:37.000,287,11004908,13445,0,1665706116,13140.587563029992,28.804789050002,53615.03426592 2022-10-14,00:08:38.000,287,11004969,13405,0,1665706117,13140.641453509998,28.776592530004564,53615.07618864001 2022-10-14,00:08:39.000,287,11004915,13165,0,1665706118,13140.621244579997,28.804789050002,53615.104137120004 2022-10-14,00:08:40.000,287,11004916,13405,0,1665706119,13140.695343990003,28.790690790003282,53615.1320856 2022-10-14,00:08:41.000,287,11004904,13285,0,1665706120,13140.654926130002,28.783641660003923,53615.14605984001 2022-10-14,00:08:42.000,287,11004912,13085,0,1665706121,13140.627980889993,28.776592530004564,53615.11811136001 2022-10-14,00:08:43.000,287,11004943,13245,0,1665706122,13140.675135060003,28.79773992000264,53615.125098480006 2022-10-14,00:08:44.000,287,11004897,13245,0,1665706123,13140.661662439998,28.81888731000072,53615.09016288 2022-10-14,00:08:45.000,287,11004905,13245,0,1665706124,13140.715552919988,28.76249426999857,53615.125098480006 2022-10-14,00:08:46.000,287,11004890,13325,0,1665706125,13140.695343990003,28.790690790003282,53615.04824016001 2022-10-14,00:08:47.000,287,11004933,13165,0,1665706126,13140.729025539993,28.74839600999985,53615.11811136001 2022-10-14,00:08:48.000,287,11004953,13325,0,1665706127,13140.769443399993,28.741346880000492,53615.16702120001 2022-10-14,00:08:49.000,287,11004950,13365,0,1665706128,13140.796388639988,28.776592530004564,53615.222918160005 2022-10-14,00:08:50.000,287,11004927,13285,0,1665706129,13140.836806499989,28.741346880000492,53615.19496968001 2022-10-14,00:08:51.000,287,11004898,13125,0,1665706130,13140.836806499989,28.75544513999921,53615.222918160005 2022-10-14,00:08:52.000,287,11004941,13525,0,1665706131,13140.823333879998,28.75544513999921,53615.09715000001 2022-10-14,00:08:53.000,287,11004918,13325,0,1665706132,13140.830070189993,28.79773992000264,53615.19496968001 2022-10-14,00:08:54.000,287,11004949,13285,0,1665706133,13140.883960669998,28.790690790003282,53615.19496968001 2022-10-14,00:08:55.000,287,11004909,13405,0,1665706134,13140.958060079989,28.804789050002,53615.26484088001 2022-10-14,00:08:56.000,287,11004973,13245,0,1665706135,13140.985005319999,28.783641660003923,53615.24387952001 2022-10-14,00:08:57.000,287,11004949,13245,0,1665706136,13140.870488049994,28.804789050002,53615.19496968001 2022-10-14,00:08:58.000,287,11004929,13285,0,1665706137,13140.951323769994,28.783641660003923,53615.22990528 2022-10-14,00:08:59.000,287,11004935,13245,0,1665706138,13141.011950559994,28.783641660003923,53615.21593104001 2022-10-14,00:09:00.000,287,11004958,13445,0,1665706139,13141.032159489994,28.832985569999437,53615.271828000004 2022-10-14,00:09:01.000,287,11004941,13285,0,1665706140,13141.03889579999,28.790690790003282,53615.31375072001 2022-10-14,00:09:02.000,287,11004903,13245,0,1665706141,13141.005214249999,28.81888731000072,53615.27881512 2022-10-14,00:09:03.000,287,11004908,13205,0,1665706142,13141.08604997,28.81183818000136,53615.341699200006 2022-10-14,00:09:04.000,287,11004917,13245,0,1665706143,13141.13994044999,28.783641660003923,53615.320737840004 2022-10-14,00:09:05.000,287,11004936,13205,0,1665706144,13141.1062589,28.81888731000072,53615.3067636 2022-10-14,00:09:06.000,287,11004897,13245,0,1665706145,13141.153413069995,28.804789050002,53615.29977648 2022-10-14,00:09:07.000,287,11004918,13365,0,1665706146,13141.14667676,28.825936440000078,53615.29977648 2022-10-14,00:09:08.000,287,11004906,13365,0,1665706147,13141.153413069995,28.81183818000136,53615.25785376 2022-10-14,00:09:09.000,287,11004904,13325,0,1665706148,13141.234248789995,28.790690790003282,53615.33471208001 2022-10-14,00:09:10.000,287,11004930,13165,0,1665706149,13141.315084509995,28.825936440000078,53615.341699200006 2022-10-14,00:09:11.000,287,11004896,13365,0,1665706150,13141.26793034,28.783641660003923,53615.292789360006 2022-10-14,00:09:12.000,287,11004909,13445,0,1665706151,13141.34876606,28.79773992000264,53615.3766348 2022-10-14,00:09:13.000,287,11004906,13405,0,1665706152,13141.32855713,28.783641660003923,53615.36964768 2022-10-14,00:09:14.000,287,11004931,13245,0,1665706153,13141.30161188999,28.79773992000264,53615.292789360006 2022-10-14,00:09:15.000,287,11004901,13165,0,1665706154,13141.315084509995,28.76954339999793,53615.320737840004 2022-10-14,00:09:16.000,287,11004940,13205,0,1665706155,13141.40265653999,28.776592530004564,53615.38362192001 2022-10-14,00:09:17.000,287,11004906,13285,0,1665706156,13141.422865469991,28.776592530004564,53615.32772496 2022-10-14,00:09:18.000,287,11004904,13285,0,1665706157,13141.463283329991,28.81888731000072,53615.390609040005 2022-10-14,00:09:19.000,287,11004961,13165,0,1665706158,13141.483492259991,28.75544513999921,53615.39759616 2022-10-14,00:09:20.000,287,11004947,13365,0,1665706159,13141.564327979992,28.783641660003923,53615.42554464 2022-10-14,00:09:21.000,287,11004931,13165,0,1665706160,13141.557591669996,28.790690790003282,53615.35567344 2022-10-14,00:09:22.000,287,11004925,13165,0,1665706161,13141.557591669996,28.75544513999921,53615.35567344 2022-10-14,00:09:23.000,287,11004917,13165,0,1665706162,13141.658636319997,28.783641660003923,53615.39759616 2022-10-14,00:09:24.000,287,11004933,12965,0,1665706163,13141.658636319997,28.75544513999921,53615.446506 2022-10-14,00:09:25.000,287,11004951,13605,0,1665706164,13141.725999419992,28.727248620001774,53615.47445448 2022-10-14,00:09:26.000,287,11004930,13325,0,1665706165,13141.725999419992,28.713150360003056,53615.460480240006 2022-10-14,00:09:27.000,287,11004895,13525,0,1665706166,13141.779889899997,28.720199490002415,53615.509390080006 2022-10-14,00:09:28.000,287,11004969,13125,0,1665706167,13141.840516689997,28.713150360003056,53615.53035144001 2022-10-14,00:09:29.000,287,11004931,13165,0,1665706168,13141.840516689997,28.720199490002415,53615.5163772 2022-10-14,00:09:30.000,287,11004943,13125,0,1665706169,13141.894407170003,28.776592530004564,53615.509390080006 2022-10-14,00:09:31.000,287,11004943,13445,0,1665706170,13141.921352409998,28.76954339999793,53615.53733856 2022-10-14,00:09:32.000,287,11004923,13245,0,1665706171,13141.907879789993,28.720199490002415,53615.54432568 2022-10-14,00:09:33.000,287,11004924,13165,0,1665706172,13141.975242889988,28.699052100004337,53615.5163772 2022-10-14,00:09:34.000,287,11004908,13325,0,1665706173,13142.056078609989,28.727248620001774,53615.5862484 2022-10-14,00:09:35.000,287,11004909,13245,0,1665706174,13142.116705399989,28.692002969997702,53615.62118400001 2022-10-14,00:09:36.000,287,11004894,13165,0,1665706175,13142.150386949994,28.727248620001774,53615.607209760004 2022-10-14,00:09:37.000,287,11004947,13085,0,1665706176,13142.123441709999,28.713150360003056,53615.53035144001 2022-10-14,00:09:38.000,287,11004924,13525,0,1665706177,13142.163859569999,28.692002969997702,53615.558299920005 2022-10-14,00:09:39.000,287,11004939,13405,0,1665706178,13142.204277429999,28.663806450000266,53615.6910552 2022-10-14,00:09:40.000,287,11004958,13525,0,1665706179,13142.23795897999,28.692002969997702,53615.66310672 2022-10-14,00:09:41.000,287,11004920,13325,0,1665706180,13142.28511315,28.649708190001547,53615.68406808 2022-10-14,00:09:42.000,287,11004912,13285,0,1665706181,13142.28511315,28.677904709998984,53615.677080960006 2022-10-14,00:09:43.000,287,11004911,13445,0,1665706182,13142.332267319995,28.63560993000283,53615.725990800005 2022-10-14,00:09:44.000,287,11004881,13165,0,1665706183,13142.392894109995,28.61446254000475,53615.725990800005 2022-10-14,00:09:45.000,287,11004924,13405,0,1665706184,13142.39963041999,28.5933151499994,53615.725990800005 2022-10-14,00:09:46.000,287,11004952,13085,0,1665706185,13142.44678459,28.58626602000004,53615.7609264 2022-10-14,00:09:47.000,287,11004953,13005,0,1665706186,13142.453520899995,28.600364279998757,53615.69804232001 2022-10-14,00:09:48.000,287,11004926,13485,0,1665706187,13142.473729829995,28.62151167000411,53615.725990800005 2022-10-14,00:09:49.000,287,11004920,13245,0,1665706188,13142.54109292999,28.57216776000132,53615.7609264 2022-10-14,00:09:50.000,287,11004896,13245,0,1665706189,13142.56803817,28.551020370003243,53615.80983624 2022-10-14,00:09:51.000,287,11004917,12965,0,1665706190,13142.58151078999,28.52987297999789,53615.774900640004 2022-10-14,00:09:52.000,287,11004895,13285,0,1665706191,13142.635401269996,28.52987297999789,53615.7609264 2022-10-14,00:09:53.000,287,11004946,12965,0,1665706192,13142.62866496,28.52987297999789,53615.774900640004 2022-10-14,00:09:54.000,287,11004905,13165,0,1665706193,13142.682555439991,28.487578200001735,53615.78188776 2022-10-14,00:09:55.000,287,11004902,13285,0,1665706194,13142.716236989996,28.494627330001094,53615.80284912 2022-10-14,00:09:56.000,287,11004942,13005,0,1665706195,13142.756654849996,28.487578200001735,53615.8307976 2022-10-14,00:09:57.000,287,11004908,13245,0,1665706196,13142.749918540001,28.480529070002376,53615.823810480004 2022-10-14,00:09:58.000,287,11004909,13285,0,1665706197,13142.776863779996,28.480529070002376,53615.83778472001 2022-10-14,00:09:59.000,287,11004933,13285,0,1665706198,13142.830754260001,28.4593816800043,53615.9006688 2022-10-14,00:10:00.000,287,11004911,13205,0,1665706199,13142.850963190001,28.4593816800043,53615.893681680005 2022-10-14,00:10:01.000,287,11004919,13285,0,1665706200,13142.884644739992,28.473479940003017,53615.87272032 2022-10-14,00:10:02.000,287,11004905,13085,0,1665706201,13142.850963190001,28.480529070002376,53615.893681680005 2022-10-14,00:10:03.000,287,11004917,13285,0,1665706202,13142.898117359997,28.494627330001094,53615.9006688 2022-10-14,00:10:04.000,287,11004929,13285,0,1665706203,13142.938535219997,28.452332549997664,53615.93560440001 2022-10-14,00:10:05.000,287,11004913,13245,0,1665706204,13143.032843560002,28.39593951000279,53615.991501360004 2022-10-14,00:10:06.000,287,11004918,13125,0,1665706205,13143.079997729998,28.473479940003017,53616.00547560001 2022-10-14,00:10:07.000,287,11004900,13205,0,1665706206,13143.079997729998,28.473479940003017,53615.99848848 2022-10-14,00:10:08.000,287,11004936,12925,0,1665706207,13143.026107249992,28.466430810003658,53615.97054 2022-10-14,00:10:09.000,287,11004920,13405,0,1665706208,13143.100206659998,28.438234289998945,53615.98451424001 2022-10-14,00:10:10.000,287,11004936,13045,0,1665706209,13143.073261420002,28.452332549997664,53615.98451424001 2022-10-14,00:10:11.000,287,11004928,13165,0,1665706210,13143.100206659998,28.417086900000868,53615.991501360004 2022-10-14,00:10:12.000,287,11004947,13005,0,1665706211,13143.073261420002,28.438234289998945,53615.991501360004 2022-10-14,00:10:13.000,287,11004934,13085,0,1665706212,13143.113679280003,28.424136030000227,53615.92861728 2022-10-14,00:10:14.000,287,11004901,13405,0,1665706213,13143.174306069988,28.381841250004072,53616.012462720006 2022-10-14,00:10:15.000,287,11004913,13085,0,1665706214,13143.248405479993,28.39593951000279,53616.061372560005 2022-10-14,00:10:16.000,287,11004868,13245,0,1665706215,13143.241669169998,28.38889038000343,53616.0404112 2022-10-14,00:10:17.000,287,11004907,12925,0,1665706216,13143.201251309998,28.39593951000279,53615.991501360004 2022-10-14,00:10:18.000,287,11004922,13165,0,1665706217,13143.194514999988,28.367742989998078,53616.00547560001 2022-10-14,00:10:19.000,287,11004917,13045,0,1665706218,13143.194514999988,28.35364472999936,53616.04739832 2022-10-14,00:10:20.000,287,11004912,13245,0,1665706219,13143.214723929988,28.33954647000064,53616.0404112 2022-10-14,00:10:21.000,287,11004908,13245,0,1665706220,13143.261878099998,28.318399080002564,53616.0753468 2022-10-14,00:10:22.000,287,11004919,13245,0,1665706221,13143.147360829993,28.332497340001282,53615.95656576001 2022-10-14,00:10:23.000,287,11004942,13445,0,1665706222,13143.207987619993,28.304300820003846,53615.97054 2022-10-14,00:10:24.000,287,11004920,12925,0,1665706223,13143.295559649989,28.247907780001697,53616.09630816 2022-10-14,00:10:25.000,287,11004938,13285,0,1665706224,13143.261878099998,28.269055169999774,53615.97752712 2022-10-14,00:10:26.000,287,11004911,13125,0,1665706225,13143.282087029998,28.23380952000298,53615.991501360004 2022-10-14,00:10:27.000,287,11004953,13085,0,1665706226,13143.261878099998,28.262006040000415,53615.95656576001 2022-10-14,00:10:28.000,287,11004893,13045,0,1665706227,13143.255141789989,28.262006040000415,53615.90765592 2022-10-14,00:10:29.000,287,11004925,13285,0,1665706228,13143.275350719989,28.21971126000426,53616.0404112 2022-10-14,00:10:30.000,287,11004885,13325,0,1665706229,13143.315768579989,28.205612999998266,53616.00547560001 2022-10-14,00:10:31.000,287,11004910,13285,0,1665706230,13143.322504889999,28.22676039000362,53616.061372560005 2022-10-14,00:10:32.000,287,11004892,13605,0,1665706231,13143.268614409993,28.2126621300049,53615.95656576001 2022-10-14,00:10:33.000,287,11004924,13485,0,1665706232,13143.315768579989,28.21971126000426,53615.97054 2022-10-14,00:10:34.000,287,11004935,13085,0,1665706233,13143.309032269994,28.2126621300049,53615.95656576001 2022-10-14,00:10:35.000,287,11004946,13485,0,1665706234,13143.383131679999,28.205612999998266,53615.942591520004 2022-10-14,00:10:36.000,287,11004891,13085,0,1665706235,13143.288823339994,28.156269090002752,53615.99848848 2022-10-14,00:10:37.000,287,11004916,13205,0,1665706236,13143.322504889999,28.18446561000019,53615.92861728 2022-10-14,00:10:38.000,287,11004946,13285,0,1665706237,13143.369659059994,28.142170830004034,53616.00547560001 2022-10-14,00:10:39.000,287,11004896,13325,0,1665706238,13143.423549539999,28.16331822000211,53616.02643696 2022-10-14,00:10:40.000,287,11004927,13165,0,1665706239,13143.39660429999,28.12102343999868,53616.00547560001 2022-10-14,00:10:41.000,287,11004918,13605,0,1665706240,13143.369659059994,28.149219960003393,53616.01944984 2022-10-14,00:10:42.000,287,11004903,13285,0,1665706241,13143.322504889999,28.16331822000211,53616.012462720006 2022-10-14,00:10:43.000,287,11004890,13285,0,1665706242,13143.309032269994,28.191514739999548,53615.97054 2022-10-14,00:10:44.000,287,11004938,13205,0,1665706243,13143.342713819999,28.156269090002752,53616.02643696 2022-10-14,00:10:45.000,287,11004901,13245,0,1665706244,13143.362922749999,28.16331822000211,53616.08233392001 2022-10-14,00:10:46.000,287,11004916,13245,0,1665706245,13143.356186439989,28.17741648000083,53615.99848848 2022-10-14,00:10:47.000,287,11004916,13285,0,1665706246,13143.342713819999,28.156269090002752,53615.99848848 2022-10-14,00:10:48.000,287,11004926,13165,0,1665706247,13143.41681322999,28.156269090002752,53616.01944984 2022-10-14,00:10:49.000,287,11004881,13245,0,1665706248,13143.369659059994,28.156269090002752,53615.963552880006 2022-10-14,00:10:50.000,287,11004914,13525,0,1665706249,13143.369659059994,28.156269090002752,53616.04739832 2022-10-14,00:10:51.000,287,11004886,13205,0,1665706250,13143.342713819999,28.17741648000083,53616.00547560001 2022-10-14,00:10:52.000,287,11004912,13325,0,1665706251,13143.295559649989,28.17741648000083,53616.01944984 2022-10-14,00:10:53.000,287,11004894,13325,0,1665706252,13143.275350719989,28.17036735000147,53616.012462720006 2022-10-14,00:10:54.000,287,11004935,13205,0,1665706253,13143.302295959998,28.135121700004674,53616.02643696 2022-10-14,00:10:55.000,287,11004943,13205,0,1665706254,13143.309032269994,28.11397430999932,53616.02643696 2022-10-14,00:10:56.000,287,11004957,13325,0,1665706255,13143.302295959998,28.092826920001244,53616.02643696 2022-10-14,00:10:57.000,287,11004912,13285,0,1665706256,13143.160833449998,28.135121700004674,53615.95656576001 2022-10-14,00:10:58.000,287,11004919,13285,0,1665706257,13143.214723929988,28.11397430999932,53615.92861728 2022-10-14,00:10:59.000,287,11004893,13325,0,1665706258,13143.201251309998,28.11397430999932,53615.95656576001 2022-10-14,00:11:00.000,287,11004852,13165,0,1665706259,13143.234932859988,28.106925179999962,53615.99848848 2022-10-14,00:11:01.000,287,11004955,13125,0,1665706260,13143.207987619993,28.092826920001244,53615.97054 2022-10-14,00:11:02.000,287,11004879,13285,0,1665706261,13143.187778689993,28.11397430999932,53615.91464304001 2022-10-14,00:11:03.000,287,11004883,13085,0,1665706262,13143.194514999988,28.12102343999868,53615.942591520004 2022-10-14,00:11:04.000,287,11004885,13325,0,1665706263,13143.241669169998,28.092826920001244,53615.97054 2022-10-14,00:11:05.000,287,11004960,13165,0,1665706264,13143.194514999988,28.099876050000603,53615.87970744 2022-10-14,00:11:06.000,287,11004889,13205,0,1665706265,13143.140624519998,28.078728660002525,53615.90765592 2022-10-14,00:11:07.000,287,11004918,13125,0,1665706266,13143.100206659998,28.085777790001885,53615.893681680005 2022-10-14,00:11:08.000,287,11004901,13245,0,1665706267,13143.093470350002,28.050532139997813,53615.88669456001 2022-10-14,00:11:09.000,287,11004877,13365,0,1665706268,13143.201251309998,28.071679530003166,53615.86573320001 2022-10-14,00:11:10.000,287,11004871,13445,0,1665706269,13143.194514999988,28.050532139997813,53615.942591520004 2022-10-14,00:11:11.000,287,11004928,13245,0,1665706270,13143.167569759993,28.057581270004448,53615.893681680005 2022-10-14,00:11:12.000,287,11004907,13165,0,1665706271,13143.133888210003,28.036433879999095,53615.83778472001 2022-10-14,00:11:13.000,287,11004923,13085,0,1665706272,13143.140624519998,28.022335620000376,53615.87970744 2022-10-14,00:11:14.000,287,11004917,13245,0,1665706273,13143.147360829993,28.036433879999095,53615.95656576001 2022-10-14,00:11:15.000,287,11004928,13165,0,1665706274,13143.187778689993,28.043483009998454,53615.893681680005 2022-10-14,00:11:16.000,287,11004932,13325,0,1665706275,13143.113679280003,28.036433879999095,53615.83778472001 2022-10-14,00:11:17.000,287,11004883,13205,0,1665706276,13143.174306069988,28.029384749999736,53615.844771840006 2022-10-14,00:11:18.000,287,11004926,13125,0,1665706277,13143.248405479993,27.972991710004862,53615.9006688 2022-10-14,00:11:19.000,287,11004913,13245,0,1665706278,13143.234932859988,27.972991710004862,53615.92163016 2022-10-14,00:11:20.000,287,11004898,13285,0,1665706279,13143.201251309998,28.008237360001658,53615.93560440001 2022-10-14,00:11:21.000,287,11004909,13205,0,1665706280,13143.201251309998,28.050532139997813,53615.85175896 2022-10-14,00:11:22.000,287,11004908,13245,0,1665706281,13143.167569759993,28.029384749999736,53615.85175896 2022-10-14,00:11:23.000,287,11004933,13205,0,1665706282,13143.086734039993,28.064630400003807,53615.78188776 2022-10-14,00:11:24.000,287,11004933,13205,0,1665706283,13143.046316179993,28.036433879999095,53615.75393928 2022-10-14,00:11:25.000,287,11004934,13285,0,1665706284,13143.154097139988,28.022335620000376,53615.97054 2022-10-14,00:11:26.000,287,11004901,13365,0,1665706285,13143.167569759993,27.98708997000358,53615.9006688 2022-10-14,00:11:27.000,287,11004892,13445,0,1665706286,13143.147360829993,28.015286490001017,53615.893681680005 2022-10-14,00:11:28.000,287,11004904,13085,0,1665706287,13143.160833449998,28.050532139997813,53615.80284912 2022-10-14,00:11:29.000,287,11004917,13005,0,1665706288,13143.194514999988,28.036433879999095,53615.78887488001 2022-10-14,00:11:30.000,287,11004928,13365,0,1665706289,13143.207987619993,28.015286490001017,53615.81682336001 2022-10-14,00:11:31.000,287,11004885,13365,0,1665706290,13143.181042379998,28.022335620000376,53615.78887488001 2022-10-14,00:11:32.000,287,11004949,13365,0,1665706291,13143.127151899993,27.99413910000294,53615.74695216001 2022-10-14,00:11:33.000,287,11004900,13245,0,1665706292,13143.181042379998,28.0011882300023,53615.7609264 2022-10-14,00:11:34.000,287,11004895,13125,0,1665706293,13143.214723929988,27.972991710004862,53615.78887488001 2022-10-14,00:11:35.000,287,11004925,13285,0,1665706294,13143.268614409993,27.98004084000422,53615.85874608 2022-10-14,00:11:36.000,287,11004894,13045,0,1665706295,13143.255141789989,27.965942579998227,53615.85874608 2022-10-14,00:11:37.000,287,11004896,13245,0,1665706296,13143.181042379998,27.98708997000358,53615.774900640004 2022-10-14,00:11:38.000,287,11004947,13165,0,1665706297,13143.140624519998,27.94479519000015,53615.823810480004 2022-10-14,00:11:39.000,287,11004929,13445,0,1665706298,13143.174306069988,27.98004084000422,53615.86573320001 2022-10-14,00:11:40.000,287,11004872,13405,0,1665706299,13143.207987619993,27.965942579998227,53615.844771840006 2022-10-14,00:11:41.000,287,11004899,13245,0,1665706300,13143.201251309998,28.0011882300023,53615.88669456001 2022-10-14,00:11:42.000,287,11004911,13085,0,1665706301,13143.174306069988,27.98708997000358,53615.8307976 2022-10-14,00:11:43.000,287,11004888,13285,0,1665706302,13143.201251309998,27.99413910000294,53615.8307976 2022-10-14,00:11:44.000,287,11004929,13445,0,1665706303,13143.275350719989,27.972991710004862,53615.85175896 2022-10-14,00:11:45.000,287,11004888,13165,0,1665706304,13143.228196549993,28.0011882300023,53615.8307976 2022-10-14,00:11:46.000,287,11004936,13245,0,1665706305,13143.282087029998,27.965942579998227,53615.8307976 2022-10-14,00:11:47.000,287,11004949,13165,0,1665706306,13143.187778689993,27.99413910000294,53615.7609264 2022-10-14,00:11:48.000,287,11004901,13285,0,1665706307,13143.228196549993,27.972991710004862,53615.80284912 2022-10-14,00:11:49.000,287,11004923,13325,0,1665706308,13143.255141789989,27.94479519000015,53615.92163016 2022-10-14,00:11:50.000,287,11004899,13325,0,1665706309,13143.275350719989,27.93774606000079,53615.85874608 2022-10-14,00:11:51.000,287,11004887,13205,0,1665706310,13143.234932859988,27.958893449998868,53615.85874608 2022-10-14,00:11:52.000,287,11004938,13285,0,1665706311,13143.261878099998,27.93069693000143,53615.823810480004 2022-10-14,00:11:53.000,287,11004963,13525,0,1665706312,13143.214723929988,28.0011882300023,53615.8307976 2022-10-14,00:11:54.000,287,11004901,13365,0,1665706313,13143.221460239998,27.972991710004862,53615.8307976 2022-10-14,00:11:55.000,287,11004933,13445,0,1665706314,13143.221460239998,27.98708997000358,53615.87272032 2022-10-14,00:11:56.000,287,11004891,13245,0,1665706315,13143.147360829993,27.98708997000358,53615.86573320001 2022-10-14,00:11:57.000,287,11004905,13325,0,1665706316,13143.221460239998,28.050532139997813,53615.91464304001 2022-10-14,00:11:58.000,287,11004901,13125,0,1665706317,13143.187778689993,28.057581270004448,53615.85175896 2022-10-14,00:11:59.000,287,11004907,12965,0,1665706318,13143.261878099998,28.022335620000376,53615.9006688 2022-10-14,00:12:00.000,287,11004927,13205,0,1665706319,13143.268614409993,27.99413910000294,53615.90765592 2022-10-14,00:12:01.000,287,11004900,13125,0,1665706320,13143.187778689993,28.008237360001658,53615.85874608 2022-10-14,00:12:02.000,287,11004901,13165,0,1665706321,13143.106942969993,28.008237360001658,53615.823810480004 2022-10-14,00:12:03.000,287,11004911,13125,0,1665706322,13143.100206659998,27.99413910000294,53615.844771840006 2022-10-14,00:12:04.000,287,11004906,13205,0,1665706323,13143.100206659998,28.022335620000376,53615.88669456001 2022-10-14,00:12:05.000,287,11004920,13085,0,1665706324,13143.100206659998,28.029384749999736,53615.85874608 2022-10-14,00:12:06.000,287,11004912,13125,0,1665706325,13143.160833449998,28.008237360001658,53615.85175896 2022-10-14,00:12:07.000,287,11004899,13245,0,1665706326,13143.147360829993,28.022335620000376,53615.8307976 2022-10-14,00:12:08.000,287,11004911,13005,0,1665706327,13143.106942969993,27.99413910000294,53615.774900640004 2022-10-14,00:12:09.000,287,11004946,13325,0,1665706328,13143.174306069988,28.015286490001017,53615.8307976 2022-10-14,00:12:10.000,287,11004936,13125,0,1665706329,13143.133888210003,27.98004084000422,53615.85175896 2022-10-14,00:12:11.000,287,11004929,13245,0,1665706330,13143.120415589998,28.008237360001658,53615.83778472001 2022-10-14,00:12:12.000,287,11004948,13245,0,1665706331,13143.120415589998,27.958893449998868,53615.823810480004 2022-10-14,00:12:13.000,287,11004902,13165,0,1665706332,13143.079997729998,27.99413910000294,53615.80284912 2022-10-14,00:12:14.000,287,11004886,13365,0,1665706333,13143.093470350002,27.965942579998227,53615.88669456001 2022-10-14,00:12:15.000,287,11004905,13205,0,1665706334,13143.100206659998,27.94479519000015,53615.86573320001 2022-10-14,00:12:16.000,287,11004920,13365,0,1665706335,13143.086734039993,27.93069693000143,53615.823810480004 2022-10-14,00:12:17.000,287,11004922,13085,0,1665706336,13143.005898319992,27.98004084000422,53615.78188776 2022-10-14,00:12:18.000,287,11004925,13245,0,1665706337,13143.073261420002,27.916598670002713,53615.75393928 2022-10-14,00:12:19.000,287,11004894,13445,0,1665706338,13143.046316179993,27.923647800002072,53615.74695216001 2022-10-14,00:12:20.000,287,11004889,13445,0,1665706339,13143.079997729998,27.923647800002072,53615.80983624 2022-10-14,00:12:21.000,287,11004932,13205,0,1665706340,13143.066525109993,27.916598670002713,53615.774900640004 2022-10-14,00:12:22.000,287,11004917,13165,0,1665706341,13143.059788799997,27.895451280004636,53615.774900640004 2022-10-14,00:12:23.000,287,11004901,13125,0,1665706342,13143.079997729998,27.88135301999864,53615.6910552 2022-10-14,00:12:24.000,287,11004882,13285,0,1665706343,13143.100206659998,27.88135301999864,53615.74695216001 2022-10-14,00:12:25.000,287,11004916,13125,0,1665706344,13142.972216770002,27.839058240002487,53615.67009384001 2022-10-14,00:12:26.000,287,11004921,12965,0,1665706345,13143.019370939997,27.810861719997774,53615.71201656 2022-10-14,00:12:27.000,287,11004930,13285,0,1665706346,13143.046316179993,27.82495998000377,53615.71900368001 2022-10-14,00:12:28.000,287,11004938,13005,0,1665706347,13143.059788799997,27.839058240002487,53615.71201656 2022-10-14,00:12:29.000,287,11004922,13285,0,1665706348,13143.019370939997,27.76151781000226,53615.74695216001 2022-10-14,00:12:30.000,287,11004914,13045,0,1665706349,13143.073261420002,27.691026510001393,53615.7609264 2022-10-14,00:12:31.000,287,11004903,13285,0,1665706350,13143.059788799997,27.733321290004824,53615.68406808 2022-10-14,00:12:32.000,287,11004936,13445,0,1665706351,13143.046316179993,27.71922302999883,53615.68406808 2022-10-14,00:12:33.000,287,11004977,13085,0,1665706352,13143.073261420002,27.70512477000011,53615.74695216001 2022-10-14,00:12:34.000,287,11004892,13285,0,1665706353,13143.053052490002,27.70512477000011,53615.73297792 2022-10-14,00:12:35.000,287,11004921,13205,0,1665706354,13143.053052490002,27.71922302999883,53615.78188776 2022-10-14,00:12:36.000,287,11004910,13245,0,1665706355,13142.999162009997,27.683977380002034,53615.725990800005 2022-10-14,00:12:37.000,287,11004920,13285,0,1665706356,13142.992425700002,27.698075640000752,53615.73297792 2022-10-14,00:12:38.000,287,11004908,13125,0,1665706357,13143.093470350002,27.662829990003956,53615.795862000006 2022-10-14,00:12:39.000,287,11004919,13285,0,1665706358,13143.066525109993,27.676928250002675,53615.78887488001 2022-10-14,00:12:40.000,287,11004961,13085,0,1665706359,13143.026107249992,27.669879120003316,53615.73297792 2022-10-14,00:12:41.000,287,11004980,13205,0,1665706360,13142.985689389992,27.655780860004597,53615.68406808 2022-10-14,00:12:42.000,287,11004937,13285,0,1665706361,13142.931798910002,27.655780860004597,53615.64913248001 2022-10-14,00:12:43.000,287,11004925,12885,0,1665706362,13142.918326289997,27.683977380002034,53615.61419688 2022-10-14,00:12:44.000,287,11004919,13245,0,1665706363,13142.938535219997,27.662829990003956,53615.63515824 2022-10-14,00:12:45.000,287,11004901,13165,0,1665706364,13142.972216770002,27.655780860004597,53615.71201656 2022-10-14,00:12:46.000,287,11004921,13245,0,1665706365,13143.053052490002,27.655780860004597,53615.774900640004 2022-10-14,00:12:47.000,287,11004913,13325,0,1665706366,13143.053052490002,27.641682599998603,53615.73297792 2022-10-14,00:12:48.000,287,11004907,13325,0,1665706367,13143.106942969993,27.648731729997962,53615.78188776 2022-10-14,00:12:49.000,287,11004937,12965,0,1665706368,13143.019370939997,27.627584339999885,53615.71900368001 2022-10-14,00:12:50.000,287,11004884,13325,0,1665706369,13143.120415589998,27.620535210000526,53615.76791352001 2022-10-14,00:12:51.000,287,11004907,13285,0,1665706370,13143.059788799997,27.641682599998603,53615.725990800005 2022-10-14,00:12:52.000,287,11004896,13205,0,1665706371,13142.985689389992,27.634633469999244,53615.73297792 2022-10-14,00:12:53.000,287,11004927,13165,0,1665706372,13143.005898319992,27.641682599998603,53615.75393928 2022-10-14,00:12:54.000,287,11004886,13085,0,1665706373,13143.059788799997,27.613486080001167,53615.823810480004 2022-10-14,00:12:55.000,287,11004892,13245,0,1665706374,13143.066525109993,27.641682599998603,53615.80983624 2022-10-14,00:12:56.000,287,11004953,13085,0,1665706375,13143.073261420002,27.59233869000309,53615.78188776 2022-10-14,00:12:57.000,287,11004912,13245,0,1665706376,13142.992425700002,27.634633469999244,53615.6910552 2022-10-14,00:12:58.000,287,11004933,13285,0,1665706377,13143.005898319992,27.627584339999885,53615.70502944 2022-10-14,00:12:59.000,287,11004923,13285,0,1665706378,13143.073261420002,27.59938782000245,53615.774900640004 2022-10-14,00:13:00.000,287,11004925,13125,0,1665706379,13143.026107249992,27.59938782000245,53615.80284912 2022-10-14,00:13:01.000,287,11004911,13285,0,1665706380,13143.053052490002,27.59233869000309,53615.85175896 2022-10-14,00:13:02.000,287,11004883,13285,0,1665706381,13143.019370939997,27.59233869000309,53615.795862000006 2022-10-14,00:13:03.000,287,11004883,13125,0,1665706382,13142.999162009997,27.613486080001167,53615.7609264 2022-10-14,00:13:04.000,287,11004916,13245,0,1665706383,13143.079997729998,27.613486080001167,53615.823810480004 2022-10-14,00:13:05.000,287,11004933,12965,0,1665706384,13143.046316179993,27.59938782000245,53615.774900640004 2022-10-14,00:13:06.000,287,11004908,13365,0,1665706385,13143.066525109993,27.59233869000309,53615.73996504 2022-10-14,00:13:07.000,287,11004909,13165,0,1665706386,13143.012634630002,27.59233869000309,53615.71900368001 2022-10-14,00:13:08.000,287,11004902,13285,0,1665706387,13143.039579869997,27.620535210000526,53615.677080960006 2022-10-14,00:13:09.000,287,11004924,13085,0,1665706388,13143.086734039993,27.59938782000245,53615.75393928 2022-10-14,00:13:10.000,287,11004896,12925,0,1665706389,13143.120415589998,27.606436950001807,53615.75393928 2022-10-14,00:13:11.000,287,11004893,13365,0,1665706390,13143.106942969993,27.59938782000245,53615.75393928 2022-10-14,00:13:12.000,287,11004948,13205,0,1665706391,13143.066525109993,27.606436950001807,53615.677080960006 2022-10-14,00:13:13.000,287,11004900,13245,0,1665706392,13143.073261420002,27.58528956000373,53615.7609264 2022-10-14,00:13:14.000,287,11004910,13245,0,1665706393,13143.100206659998,27.58528956000373,53615.725990800005 2022-10-14,00:13:15.000,287,11004940,13285,0,1665706394,13143.127151899993,27.55004390999966,53615.73297792 2022-10-14,00:13:16.000,287,11004916,13125,0,1665706395,13143.181042379998,27.557093039999017,53615.69804232001 2022-10-14,00:13:17.000,287,11004935,13125,0,1665706396,13143.113679280003,27.53594565000094,53615.677080960006 2022-10-14,00:13:18.000,287,11004914,13245,0,1665706397,13143.120415589998,27.58528956000373,53615.71900368001 2022-10-14,00:13:19.000,287,11004912,13165,0,1665706398,13143.160833449998,27.58528956000373,53615.78887488001 2022-10-14,00:13:20.000,287,11004948,13165,0,1665706399,13143.174306069988,27.564142169998377,53615.73297792 2022-10-14,00:13:21.000,287,11004915,13245,0,1665706400,13143.174306069988,27.58528956000373,53615.6910552 2022-10-14,00:13:22.000,287,11004881,13085,0,1665706401,13143.140624519998,27.606436950001807,53615.64913248001 2022-10-14,00:13:23.000,287,11004961,13085,0,1665706402,13143.174306069988,27.59233869000309,53615.64913248001 2022-10-14,00:13:24.000,287,11004930,13085,0,1665706403,13143.167569759993,27.58528956000373,53615.73297792 2022-10-14,00:13:25.000,287,11004919,13205,0,1665706404,13143.255141789989,27.571191299997736,53615.6910552 2022-10-14,00:13:26.000,287,11004951,13285,0,1665706405,13143.133888210003,27.59233869000309,53615.59323552 2022-10-14,00:13:27.000,287,11004889,13125,0,1665706406,13143.174306069988,27.59233869000309,53615.62118400001 2022-10-14,00:13:28.000,287,11004926,13085,0,1665706407,13143.288823339994,27.557093039999017,53615.7609264 2022-10-14,00:13:29.000,287,11004893,13285,0,1665706408,13143.248405479993,27.55004390999966,53615.67009384001 2022-10-14,00:13:30.000,287,11004899,13405,0,1665706409,13143.282087029998,27.564142169998377,53615.725990800005 2022-10-14,00:13:31.000,287,11004904,13245,0,1665706410,13143.201251309998,27.606436950001807,53615.60022264001 2022-10-14,00:13:32.000,287,11004924,13205,0,1665706411,13143.248405479993,27.641682599998603,53615.67009384001 2022-10-14,00:13:33.000,287,11004917,13445,0,1665706412,13143.356186439989,27.59938782000245,53615.73996504 2022-10-14,00:13:34.000,287,11004876,13205,0,1665706413,13143.356186439989,27.606436950001807,53615.774900640004 2022-10-14,00:13:35.000,287,11004895,13085,0,1665706414,13143.342713819999,27.59233869000309,53615.64913248001 2022-10-14,00:13:36.000,287,11004902,13125,0,1665706415,13143.389867989994,27.564142169998377,53615.71201656 2022-10-14,00:13:37.000,287,11004936,13245,0,1665706416,13143.362922749999,27.557093039999017,53615.69804232001 2022-10-14,00:13:38.000,287,11004866,13285,0,1665706417,13143.369659059994,27.55004390999966,53615.71201656 2022-10-14,00:13:39.000,287,11004890,12925,0,1665706418,13143.43702215999,27.53594565000094,53615.71900368001 2022-10-14,00:13:40.000,287,11004934,13005,0,1665706419,13143.43702215999,27.521847390002222,53615.8307976 2022-10-14,00:13:41.000,287,11004896,13285,0,1665706420,13143.443758469999,27.55004390999966,53615.78887488001 2022-10-14,00:13:42.000,287,11004895,13205,0,1665706421,13143.423549539999,27.514798260002863,53615.78188776 2022-10-14,00:13:43.000,287,11004891,13285,0,1665706422,13143.450494779994,27.48660173999815,53615.81682336001 2022-10-14,00:13:44.000,287,11004962,13245,0,1665706423,13143.51785787999,27.493650870004785,53615.87272032 2022-10-14,00:13:45.000,287,11004924,13285,0,1665706424,13143.43702215999,27.48660173999815,53615.8307976 2022-10-14,00:13:46.000,287,11004906,13325,0,1665706425,13143.443758469999,27.48660173999815,53615.80983624 2022-10-14,00:13:47.000,287,11004963,13125,0,1665706426,13143.48417633,27.451356090001354,53615.81682336001 2022-10-14,00:13:48.000,287,11004927,13405,0,1665706427,13143.48417633,27.48660173999815,53615.823810480004 2022-10-14,00:13:49.000,287,11004960,13205,0,1665706428,13143.511121569994,27.465454350000073,53615.80983624 2022-10-14,00:13:50.000,287,11004911,13205,0,1665706429,13143.59869359999,27.465454350000073,53615.92163016 2022-10-14,00:13:51.000,287,11004873,13245,0,1665706430,13143.57848466999,27.458405220000714,53615.87272032 2022-10-14,00:13:52.000,287,11004935,13165,0,1665706431,13143.58522098,27.444306960001995,53615.893681680005 2022-10-14,00:13:53.000,287,11004958,13085,0,1665706432,13143.56501205,27.458405220000714,53615.94957864 2022-10-14,00:13:54.000,287,11004893,13085,0,1665706433,13143.59869359999,27.430208700003277,53615.942591520004 2022-10-14,00:13:55.000,287,11004887,13005,0,1665706434,13143.58522098,27.444306960001995,53615.87970744 2022-10-14,00:13:56.000,287,11004912,13165,0,1665706435,13143.58522098,27.409061309997924,53615.90765592 2022-10-14,00:13:57.000,287,11004944,13165,0,1665706436,13143.57848466999,27.409061309997924,53615.94957864 2022-10-14,00:13:58.000,287,11004878,13085,0,1665706437,13143.672793009995,27.409061309997924,53616.01944984 2022-10-14,00:13:59.000,287,11004914,13325,0,1665706438,13143.672793009995,27.437257830002636,53616.00547560001 2022-10-14,00:14:00.000,287,11004932,13325,0,1665706439,13143.70647456,27.444306960001995,53616.012462720006 2022-10-14,00:14:01.000,287,11004930,13205,0,1665706440,13143.70647456,27.41611044000456,53615.94957864 2022-10-14,00:14:02.000,287,11004897,13085,0,1665706441,13143.632375149995,27.41611044000456,53615.97054 2022-10-14,00:14:03.000,287,11004925,13285,0,1665706442,13143.65932038999,27.402012179998565,53615.95656576001 2022-10-14,00:14:04.000,287,11004914,13245,0,1665706443,13143.70647456,27.430208700003277,53615.991501360004 2022-10-14,00:14:05.000,287,11004910,13285,0,1665706444,13143.72668349,27.423159570003918,53616.03342408001 2022-10-14,00:14:06.000,287,11004911,13125,0,1665706445,13143.74689242,27.387913919999846,53615.963552880006 2022-10-14,00:14:07.000,287,11004909,13205,0,1665706446,13143.74015610999,27.394963049999205,53616.00547560001 2022-10-14,00:14:08.000,287,11004892,13245,0,1665706447,13143.753628729995,27.380864790000487,53616.012462720006 2022-10-14,00:14:09.000,287,11004926,13285,0,1665706448,13143.713210869995,27.394963049999205,53615.991501360004 2022-10-14,00:14:10.000,287,11004889,13205,0,1665706449,13143.74689242,27.387913919999846,53616.02643696 2022-10-14,00:14:11.000,287,11004955,13325,0,1665706450,13143.773837659995,27.394963049999205,53616.02643696 2022-10-14,00:14:12.000,287,11004927,13085,0,1665706451,13143.693001939995,27.423159570003918,53615.88669456001 2022-10-14,00:14:13.000,287,11004904,13085,0,1665706452,13143.733419799995,27.373815660001128,53616.01944984 2022-10-14,00:14:14.000,287,11004897,13125,0,1665706453,13143.78057396999,27.36676653000177,53616.05438544001 2022-10-14,00:14:15.000,287,11004933,13325,0,1665706454,13143.80751921,27.35971740000241,53616.08233392001 2022-10-14,00:14:16.000,287,11004926,13165,0,1665706455,13143.78057396999,27.34561914000369,53615.99848848 2022-10-14,00:14:17.000,287,11004962,13205,0,1665706456,13143.72668349,27.36676653000177,53616.01944984 2022-10-14,00:14:18.000,287,11004930,13205,0,1665706457,13143.80078289999,27.387913919999846,53615.94957864 2022-10-14,00:14:19.000,287,11004916,13405,0,1665706458,13143.82099182999,27.35971740000241,53616.012462720006 2022-10-14,00:14:20.000,287,11004927,13045,0,1665706459,13143.80751921,27.35266827000305,53616.01944984 2022-10-14,00:14:21.000,287,11004928,13085,0,1665706460,13143.78057396999,27.35266827000305,53616.05438544001 2022-10-14,00:14:22.000,287,11004894,13285,0,1665706461,13143.74689242,27.387913919999846,53616.0404112 2022-10-14,00:14:23.000,287,11004914,13445,0,1665706462,13143.713210869995,27.35266827000305,53616.02643696 2022-10-14,00:14:24.000,287,11004910,13125,0,1665706463,13143.794046589996,27.373815660001128,53616.0404112 2022-10-14,00:14:25.000,287,11004952,13205,0,1665706464,13143.814255519996,27.387913919999846,53616.061372560005 2022-10-14,00:14:26.000,287,11004924,13165,0,1665706465,13143.672793009995,27.36676653000177,53615.97054 2022-10-14,00:14:27.000,287,11004947,13245,0,1665706466,13143.72668349,27.35266827000305,53616.00547560001 2022-10-14,00:14:28.000,287,11004923,13165,0,1665706467,13143.74689242,27.373815660001128,53615.97054 2022-10-14,00:14:29.000,287,11004909,13205,0,1665706468,13143.76710135,27.394963049999205,53616.04739832 2022-10-14,00:14:30.000,287,11004911,13405,0,1665706469,13143.82772814,27.402012179998565,53616.061372560005 2022-10-14,00:14:31.000,287,11004899,13325,0,1665706470,13143.78057396999,27.394963049999205,53616.0753468 2022-10-14,00:14:32.000,287,11004902,13125,0,1665706471,13143.71994717999,27.437257830002636,53615.99848848 2022-10-14,00:14:33.000,287,11004906,13285,0,1665706472,13143.753628729995,27.444306960001995,53616.061372560005 2022-10-14,00:14:34.000,287,11004914,13165,0,1665706473,13143.794046589996,27.451356090001354,53616.08233392001 2022-10-14,00:14:35.000,287,11004925,13285,0,1665706474,13143.753628729995,27.472503479999432,53616.0404112 2022-10-14,00:14:36.000,287,11004931,13085,0,1665706475,13143.733419799995,27.444306960001995,53616.03342408001 2022-10-14,00:14:37.000,287,11004900,13205,0,1665706476,13143.794046589996,27.451356090001354,53616.061372560005 2022-10-14,00:14:38.000,287,11004898,13285,0,1665706477,13143.82772814,27.47955260999879,53616.09630816 2022-10-14,00:14:39.000,287,11004912,13165,0,1665706478,13143.773837659995,27.465454350000073,53616.061372560005 2022-10-14,00:14:40.000,287,11004878,13445,0,1665706479,13143.773837659995,27.472503479999432,53616.0404112 2022-10-14,00:14:41.000,287,11004889,13165,0,1665706480,13143.78731028,27.47955260999879,53616.05438544001 2022-10-14,00:14:42.000,287,11004873,13205,0,1665706481,13143.70647456,27.514798260002863,53616.05438544001 2022-10-14,00:14:43.000,287,11004917,12925,0,1665706482,13143.773837659995,27.500700000004144,53616.01944984 2022-10-14,00:14:44.000,287,11004903,13165,0,1665706483,13143.773837659995,27.500700000004144,53616.10329528001 2022-10-14,00:14:45.000,287,11004887,13365,0,1665706484,13143.74015610999,27.472503479999432,53616.06835968 2022-10-14,00:14:46.000,287,11004964,13445,0,1665706485,13143.82772814,27.507749130003504,53616.145218 2022-10-14,00:14:47.000,287,11004911,13205,0,1665706486,13143.868146,27.514798260002863,53616.13823088 2022-10-14,00:14:48.000,287,11004834,13085,0,1665706487,13143.84120075999,27.521847390002222,53616.12425664001 2022-10-14,00:14:49.000,287,11004895,13325,0,1665706488,13143.76710135,27.564142169998377,53616.06835968 2022-10-14,00:14:50.000,287,11004921,13085,0,1665706489,13143.78057396999,27.557093039999017,53616.10329528001 2022-10-14,00:14:51.000,287,11004915,13125,0,1665706490,13143.82099182999,27.59233869000309,53616.12425664001 2022-10-14,00:14:52.000,287,11004910,13205,0,1665706491,13143.753628729995,27.564142169998377,53616.06835968 2022-10-14,00:14:53.000,287,11004876,13005,0,1665706492,13143.82772814,27.606436950001807,53616.061372560005 2022-10-14,00:14:54.000,287,11004914,13205,0,1665706493,13143.881618619991,27.59938782000245,53616.11726952 2022-10-14,00:14:55.000,287,11004912,13085,0,1665706494,13143.84120075999,27.59938782000245,53616.159192240004 2022-10-14,00:14:56.000,287,11004899,13005,0,1665706495,13143.881618619991,27.59233869000309,53616.08932104 2022-10-14,00:14:57.000,287,11004872,13285,0,1665706496,13143.78731028,27.606436950001807,53616.0404112 2022-10-14,00:14:58.000,287,11004875,13205,0,1665706497,13143.773837659995,27.59938782000245,53616.061372560005 2022-10-14,00:14:59.000,287,11004933,12965,0,1665706498,13143.814255519996,27.613486080001167,53616.0753468 2022-10-14,00:15:00.000,287,11004886,13205,0,1665706499,13143.794046589996,27.613486080001167,53616.09630816 2022-10-14,00:15:01.000,287,11004883,13285,0,1665706500,13143.80078289999,27.655780860004597,53616.110282400005 2022-10-14,00:15:02.000,287,11004909,13005,0,1665706501,13143.78731028,27.669879120003316,53616.08233392001 2022-10-14,00:15:03.000,287,11004948,13405,0,1665706502,13143.78731028,27.676928250002675,53616.10329528001 2022-10-14,00:15:04.000,287,11004877,13165,0,1665706503,13143.794046589996,27.669879120003316,53616.12425664001 2022-10-14,00:15:05.000,287,11004878,13125,0,1665706504,13143.80078289999,27.691026510001393,53616.10329528001 2022-10-14,00:15:06.000,287,11004940,13005,0,1665706505,13143.76710135,27.71217389999947,53616.06835968 2022-10-14,00:15:07.000,287,11004910,13005,0,1665706506,13143.713210869995,27.698075640000752,53616.03342408001 2022-10-14,00:15:08.000,287,11004931,13125,0,1665706507,13143.733419799995,27.683977380002034,53616.159192240004 2022-10-14,00:15:09.000,287,11004939,13085,0,1665706508,13143.74015610999,27.683977380002034,53616.15220512001 2022-10-14,00:15:10.000,287,11004944,13005,0,1665706509,13143.74015610999,27.7544686800029,53616.180153600006 2022-10-14,00:15:11.000,287,11004918,13165,0,1665706510,13143.74689242,27.7544686800029,53616.20810208 2022-10-14,00:15:12.000,287,11004947,13285,0,1665706511,13143.69973824999,27.782665200000338,53616.18714072 2022-10-14,00:15:13.000,287,11004879,13325,0,1665706512,13143.74015610999,27.789714329999697,53616.17316648001 2022-10-14,00:15:14.000,287,11004918,12925,0,1665706513,13143.72668349,27.796763459999056,53616.20111496001 2022-10-14,00:15:15.000,287,11004905,13285,0,1665706514,13143.71994717999,27.82495998000377,53616.180153600006 2022-10-14,00:15:16.000,287,11004951,13125,0,1665706515,13143.64584777,27.832009110003128,53616.09630816 2022-10-14,00:15:17.000,287,11004892,13365,0,1665706516,13143.62563884,27.839058240002487,53616.15220512001 2022-10-14,00:15:18.000,287,11004893,13085,0,1665706517,13143.67952931999,27.839058240002487,53616.18714072 2022-10-14,00:15:19.000,287,11004927,13005,0,1665706518,13143.6660567,27.82495998000377,53616.13823088 2022-10-14,00:15:20.000,287,11004919,13045,0,1665706519,13143.67952931999,27.81791085000441,53616.16617936 2022-10-14,00:15:21.000,287,11004893,13165,0,1665706520,13143.612166219995,27.860205630000564,53616.10329528001 2022-10-14,00:15:22.000,287,11004918,12925,0,1665706521,13143.54480312,27.832009110003128,53616.09630816 2022-10-14,00:15:23.000,287,11004927,13005,0,1665706522,13143.52459419,27.88135301999864,53616.10329528001 2022-10-14,00:15:24.000,287,11004906,13085,0,1665706523,13143.531330499995,27.860205630000564,53616.0753468 2022-10-14,00:15:25.000,287,11004904,13285,0,1665706524,13143.53806680999,27.895451280004636,53616.08932104 2022-10-14,00:15:26.000,287,11004925,13085,0,1665706525,13143.551539429995,27.895451280004636,53616.11726952 2022-10-14,00:15:27.000,287,11004946,13525,0,1665706526,13143.632375149995,27.867254759999923,53616.17316648001 2022-10-14,00:15:28.000,287,11004944,13325,0,1665706527,13143.612166219995,27.846107370001846,53616.15220512001 2022-10-14,00:15:29.000,287,11004921,13325,0,1665706528,13143.51785787999,27.888402149998,53616.00547560001 2022-10-14,00:15:30.000,287,11004951,13285,0,1665706529,13143.55827573999,27.82495998000377,53616.0753468 2022-10-14,00:15:31.000,287,11004922,13125,0,1665706530,13143.58522098,27.874303889999283,53616.08932104 2022-10-14,00:15:32.000,287,11004939,13005,0,1665706531,13143.511121569994,27.874303889999283,53616.00547560001 2022-10-14,00:15:33.000,287,11004923,13125,0,1665706532,13143.51785787999,27.88135301999864,53616.0753468 2022-10-14,00:15:34.000,287,11004925,13285,0,1665706533,13143.57848466999,27.895451280004636,53616.110282400005 2022-10-14,00:15:35.000,287,11004905,13205,0,1665706534,13143.57848466999,27.888402149998,53616.11726952 2022-10-14,00:15:36.000,287,11004898,13205,0,1665706535,13143.53806680999,27.916598670002713,53616.131243760006 2022-10-14,00:15:37.000,287,11004904,12965,0,1665706536,13143.49764894999,27.895451280004636,53616.012462720006 2022-10-14,00:15:38.000,287,11004869,13365,0,1665706537,13143.490912639994,27.923647800002072,53616.04739832 2022-10-14,00:15:39.000,287,11004934,13285,0,1665706538,13143.49764894999,27.93774606000079,53615.99848848 2022-10-14,00:15:40.000,287,11004955,13085,0,1665706539,13143.54480312,27.95184431999951,53616.0404112 2022-10-14,00:15:41.000,287,11004944,13245,0,1665706540,13143.54480312,27.909549540003354,53616.08233392001 2022-10-14,00:15:42.000,287,11004912,13285,0,1665706541,13143.470703709994,27.965942579998227,53616.0404112 2022-10-14,00:15:43.000,287,11004935,13205,0,1665706542,13143.531330499995,27.965942579998227,53616.04739832 2022-10-14,00:15:44.000,287,11004923,13285,0,1665706543,13143.50438526,27.95184431999951,53616.0404112 2022-10-14,00:15:45.000,287,11004943,13205,0,1665706544,13143.39660429999,27.98004084000422,53615.991501360004 2022-10-14,00:15:46.000,287,11004942,13005,0,1665706545,13143.49764894999,27.958893449998868,53616.09630816 2022-10-14,00:15:47.000,287,11004940,13245,0,1665706546,13143.430285849994,28.015286490001017,53616.04739832 2022-10-14,00:15:48.000,287,11004977,13445,0,1665706547,13143.403340609999,28.008237360001658,53616.02643696 2022-10-14,00:15:49.000,287,11004922,13205,0,1665706548,13143.4639674,28.015286490001017,53616.06835968 2022-10-14,00:15:50.000,287,11004902,13045,0,1665706549,13143.47744001999,28.036433879999095,53616.061372560005 2022-10-14,00:15:51.000,287,11004900,13125,0,1665706550,13143.50438526,28.036433879999095,53616.0753468 2022-10-14,00:15:52.000,287,11004919,12965,0,1665706551,13143.443758469999,28.043483009998454,53616.02643696 2022-10-14,00:15:53.000,287,11004920,13325,0,1665706552,13143.383131679999,28.078728660002525,53615.942591520004 2022-10-14,00:15:54.000,287,11004846,13245,0,1665706553,13143.470703709994,28.050532139997813,53615.97752712 2022-10-14,00:15:55.000,287,11004943,13325,0,1665706554,13143.48417633,28.043483009998454,53616.03342408001 2022-10-14,00:15:56.000,287,11004953,13125,0,1665706555,13143.4639674,28.036433879999095,53615.97752712 2022-10-14,00:15:57.000,287,11004949,13085,0,1665706556,13143.41681322999,28.057581270004448,53616.012462720006 2022-10-14,00:15:58.000,287,11004911,13085,0,1665706557,13143.430285849994,28.043483009998454,53616.012462720006 2022-10-14,00:15:59.000,287,11004932,13165,0,1665706558,13143.443758469999,28.050532139997813,53616.02643696 2022-10-14,00:16:00.000,287,11004922,13245,0,1665706559,13143.470703709994,28.11397430999932,53615.97752712 2022-10-14,00:16:01.000,287,11004933,13045,0,1665706560,13143.443758469999,28.092826920001244,53616.01944984 2022-10-14,00:16:02.000,287,11004954,13205,0,1665706561,13143.410076919994,28.11397430999932,53615.963552880006 2022-10-14,00:16:03.000,287,11004962,13005,0,1665706562,13143.39660429999,28.12102343999868,53615.94957864 2022-10-14,00:16:04.000,287,11004935,13205,0,1665706563,13143.45723108999,28.12807256999804,53615.97054 2022-10-14,00:16:05.000,287,11004920,13085,0,1665706564,13143.47744001999,28.12807256999804,53616.012462720006 2022-10-14,00:16:06.000,287,11004905,13205,0,1665706565,13143.423549539999,28.16331822000211,53616.00547560001 2022-10-14,00:16:07.000,287,11004906,13205,0,1665706566,13143.430285849994,28.142170830004034,53615.97054 2022-10-14,00:16:08.000,287,11004930,13165,0,1665706567,13143.443758469999,28.16331822000211,53615.991501360004 2022-10-14,00:16:09.000,287,11004926,12925,0,1665706568,13143.43702215999,28.17741648000083,53615.94957864 2022-10-14,00:16:20.000,287,11004947,13125,0,1665706579,13143.268614409993,28.381841250004072,53615.85874608 2022-10-14,00:16:21.000,287,11004907,13325,0,1665706580,13143.275350719989,28.40298864000215,53615.85874608 2022-10-14,00:16:22.000,287,11004912,12965,0,1665706581,13143.201251309998,28.417086900000868,53615.80284912 2022-10-14,00:16:23.000,287,11004927,13285,0,1665706582,13143.241669169998,28.41003777000151,53615.80284912 2022-10-14,00:16:24.000,287,11004882,13285,0,1665706583,13143.187778689993,28.417086900000868,53615.75393928 2022-10-14,00:16:25.000,287,11004887,12965,0,1665706584,13143.228196549993,28.452332549997664,53615.74695216001 2022-10-14,00:16:26.000,287,11004870,13245,0,1665706585,13143.228196549993,28.452332549997664,53615.78188776 2022-10-14,00:16:27.000,287,11004941,13205,0,1665706586,13143.174306069988,28.487578200001735,53615.6910552 2022-10-14,00:16:28.000,287,11004918,13245,0,1665706587,13143.147360829993,28.480529070002376,53615.677080960006 2022-10-14,00:16:29.000,287,11004907,13005,0,1665706588,13143.154097139988,28.452332549997664,53615.7609264 2022-10-14,00:16:30.000,287,11004940,13165,0,1665706589,13143.100206659998,28.480529070002376,53615.75393928 2022-10-14,00:16:31.000,287,11004930,13165,0,1665706590,13143.079997729998,28.466430810003658,53615.6910552 2022-10-14,00:16:32.000,287,11004918,13285,0,1665706591,13143.133888210003,28.52282384999853,53615.725990800005 2022-10-14,00:16:33.000,287,11004942,13085,0,1665706592,13143.086734039993,28.52282384999853,53615.73297792 2022-10-14,00:16:34.000,287,11004923,13245,0,1665706593,13143.113679280003,28.508725589999813,53615.774900640004 2022-10-14,00:16:35.000,287,11004920,13165,0,1665706594,13143.073261420002,28.501676460000454,53615.75393928 2022-10-14,00:16:36.000,287,11004921,13165,0,1665706595,13143.053052490002,28.543971240003884,53615.73297792 2022-10-14,00:16:37.000,287,11004936,13325,0,1665706596,13143.039579869997,28.52987297999789,53615.69804232001 2022-10-14,00:16:38.000,287,11004936,13445,0,1665706597,13143.100206659998,28.52282384999853,53615.74695216001 2022-10-14,00:16:39.000,287,11004925,13125,0,1665706598,13143.079997729998,28.536922110004525,53615.67009384001 2022-10-14,00:16:40.000,287,11004909,13125,0,1665706599,13143.086734039993,28.501676460000454,53615.73297792 2022-10-14,00:16:41.000,287,11004939,13165,0,1665706600,13143.026107249992,28.52987297999789,53615.70502944 2022-10-14,00:16:42.000,287,11004906,13285,0,1665706601,13143.005898319992,28.536922110004525,53615.63515824 2022-10-14,00:16:43.000,287,11004952,13365,0,1665706602,13142.972216770002,28.536922110004525,53615.607209760004 2022-10-14,00:16:44.000,287,11004974,13285,0,1665706603,13143.026107249992,28.52987297999789,53615.71900368001 2022-10-14,00:16:45.000,287,11004918,13205,0,1665706604,13143.053052490002,28.52987297999789,53615.71201656 2022-10-14,00:16:46.000,287,11004902,13245,0,1665706605,13142.999162009997,28.515774719999172,53615.69804232001 2022-10-14,00:16:47.000,287,11004955,13045,0,1665706606,13143.012634630002,28.52282384999853,53615.6910552 2022-10-14,00:16:48.000,287,11004933,13045,0,1665706607,13143.046316179993,28.536922110004525,53615.68406808 2022-10-14,00:16:49.000,287,11004894,13125,0,1665706608,13143.053052490002,28.543971240003884,53615.628171120006 2022-10-14,00:16:50.000,287,11004893,13125,0,1665706609,13143.019370939997,28.543971240003884,53615.64913248001 2022-10-14,00:16:51.000,287,11004939,13085,0,1665706610,13143.019370939997,28.543971240003884,53615.628171120006 2022-10-14,00:16:52.000,287,11004911,12965,0,1665706611,13142.918326289997,28.58626602000004,53615.59323552 2022-10-14,00:16:53.000,287,11004919,13245,0,1665706612,13142.978953079997,28.607413409998117,53615.56528704 2022-10-14,00:16:54.000,287,11004907,12965,0,1665706613,13143.026107249992,28.61446254000475,53615.656119600004 2022-10-14,00:16:55.000,287,11004920,13005,0,1665706614,13143.053052490002,28.5933151499994,53615.60022264001 2022-10-14,00:16:56.000,287,11004872,12925,0,1665706615,13143.019370939997,28.62856080000347,53615.59323552 2022-10-14,00:16:57.000,287,11004917,13125,0,1665706616,13142.952007840002,28.62856080000347,53615.509390080006 2022-10-14,00:16:58.000,287,11004896,13125,0,1665706617,13142.938535219997,28.642659060002188,53615.53035144001 2022-10-14,00:16:59.000,287,11004919,13125,0,1665706618,13142.958744149997,28.63560993000283,53615.55131280001 2022-10-14,00:17:00.000,287,11004956,13165,0,1665706619,13142.911589980002,28.642659060002188,53615.57227416 2022-10-14,00:17:01.000,287,11004940,13205,0,1665706620,13142.938535219997,28.63560993000283,53615.53035144001 2022-10-14,00:17:02.000,287,11004925,13285,0,1665706621,13142.911589980002,28.699052100004337,53615.509390080006 2022-10-14,00:17:03.000,287,11004910,13245,0,1665706622,13142.891381050002,28.706101230003696,53615.52336432 2022-10-14,00:17:04.000,287,11004909,13285,0,1665706623,13142.877908429997,28.713150360003056,53615.53733856 2022-10-14,00:17:05.000,287,11004885,13205,0,1665706624,13142.844226879992,28.734297750001133,53615.52336432 2022-10-14,00:17:06.000,287,11004929,13085,0,1665706625,13142.850963190001,28.76954339999793,53615.46746736 2022-10-14,00:17:07.000,287,11004903,12965,0,1665706626,13142.837490569997,28.804789050002,53615.40458328 2022-10-14,00:17:08.000,287,11004880,13045,0,1665706627,13142.830754260001,28.81183818000136,53615.43253176001 2022-10-14,00:17:09.000,287,11004944,13085,0,1665706628,13142.864435809992,28.832985569999437,53615.460480240006 2022-10-14,00:17:10.000,287,11004950,13325,0,1665706629,13142.824017949992,28.81183818000136,53615.45349312001 2022-10-14,00:17:11.000,287,11004922,12965,0,1665706630,13142.864435809992,28.847083829998155,53615.42554464 2022-10-14,00:17:12.000,287,11004883,12885,0,1665706631,13142.729709610001,28.847083829998155,53615.41855752 2022-10-14,00:17:13.000,287,11004861,13045,0,1665706632,13142.770127470001,28.882329480002227,53615.39759616 2022-10-14,00:17:14.000,287,11004927,13125,0,1665706633,13142.756654849996,28.896427740000945,53615.39759616 2022-10-14,00:17:15.000,287,11004917,13165,0,1665706634,13142.749918540001,28.910525999999663,53615.43253176001 2022-10-14,00:17:16.000,287,11004902,13085,0,1665706635,13142.716236989996,28.97396817000117,53615.34868632 2022-10-14,00:17:17.000,287,11004900,13005,0,1665706636,13142.696028059996,28.959869910002453,53615.36964768 2022-10-14,00:17:18.000,287,11004932,13245,0,1665706637,13142.743182229991,28.945771650003735,53615.41855752 2022-10-14,00:17:19.000,287,11004917,13205,0,1665706638,13142.682555439991,28.98101730000053,53615.3766348 2022-10-14,00:17:20.000,287,11004890,13005,0,1665706639,13142.675819129996,28.966919040001812,53615.36964768 2022-10-14,00:17:21.000,287,11004898,13245,0,1665706640,13142.66908282,28.98101730000053,53615.35567344 2022-10-14,00:17:22.000,287,11004844,13085,0,1665706641,13142.58151078999,28.97396817000117,53615.28580224001 2022-10-14,00:17:23.000,287,11004879,13165,0,1665706642,13142.64887389,28.97396817000117,53615.29977648 2022-10-14,00:17:24.000,287,11004957,13285,0,1665706643,13142.62192864999,29.009213819997967,53615.3766348 2022-10-14,00:17:25.000,287,11004892,13165,0,1665706644,13142.60171971999,29.03036121000332,53615.2368924 2022-10-14,00:17:26.000,287,11004887,13285,0,1665706645,13142.62192864999,28.959869910002453,53615.29977648 2022-10-14,00:17:27.000,287,11004947,13125,0,1665706646,13142.5882471,28.99511555999925,53615.28580224001 2022-10-14,00:17:28.000,287,11004936,12925,0,1665706647,13142.52762031,28.99511555999925,53615.33471208001 2022-10-14,00:17:29.000,287,11004908,13245,0,1665706648,13142.493938759995,29.04445947000204,53615.22990528 2022-10-14,00:17:30.000,287,11004901,13005,0,1665706649,13142.52762031,29.03741034000268,53615.320737840004 2022-10-14,00:17:31.000,287,11004891,13165,0,1665706650,13142.50741138,29.086754249998194,53615.29977648 2022-10-14,00:17:32.000,287,11004903,13205,0,1665706651,13142.39963041999,29.072655989999475,53615.19496968001 2022-10-14,00:17:33.000,287,11004911,13285,0,1665706652,13142.46699352,29.072655989999475,53615.222918160005 2022-10-14,00:17:34.000,287,11004910,13125,0,1665706653,13142.52762031,29.04445947000204,53615.320737840004 2022-10-14,00:17:35.000,287,11004870,13045,0,1665706654,13142.52762031,29.072655989999475,53615.292789360006 2022-10-14,00:17:36.000,287,11004904,13205,0,1665706655,13142.473729829995,29.051508600001398,53615.25785376 2022-10-14,00:17:37.000,287,11004936,13125,0,1665706656,13142.37942148999,29.065606860000116,53615.2019568 2022-10-14,00:17:38.000,287,11004917,13245,0,1665706657,13142.392894109995,29.058557730000757,53615.20894392 2022-10-14,00:17:39.000,287,11004906,13205,0,1665706658,13142.40636673,29.079705119998835,53615.222918160005 2022-10-14,00:17:40.000,287,11004916,13285,0,1665706659,13142.392894109995,29.04445947000204,53615.28580224001 2022-10-14,00:17:41.000,287,11004885,13245,0,1665706660,13142.34573994,29.086754249998194,53615.26484088001 2022-10-14,00:17:42.000,287,11004922,12965,0,1665706661,13142.372685179995,29.072655989999475,53615.22990528 2022-10-14,00:17:43.000,287,11004884,12925,0,1665706662,13142.36594887,29.086754249998194,53615.222918160005 2022-10-14,00:17:44.000,287,11004860,13285,0,1665706663,13142.3861578,29.051508600001398,53615.24387952001 2022-10-14,00:17:45.000,287,11004891,13005,0,1665706664,13142.26490422,29.100852510004188,53615.16003408 2022-10-14,00:17:46.000,287,11004934,13205,0,1665706665,13142.291849459994,29.072655989999475,53615.19496968001 2022-10-14,00:17:47.000,287,11004924,13245,0,1665706666,13142.31879469999,29.09380338000483,53615.222918160005 2022-10-14,00:17:48.000,287,11004905,13285,0,1665706667,13142.30532208,29.086754249998194,53615.24387952001 2022-10-14,00:17:49.000,287,11004935,12965,0,1665706668,13142.271640529994,29.09380338000483,53615.2019568 2022-10-14,00:17:50.000,287,11004873,13125,0,1665706669,13142.33900362999,29.09380338000483,53615.25785376 2022-10-14,00:17:51.000,287,11004907,13125,0,1665706670,13142.32553101,29.09380338000483,53615.222918160005 2022-10-14,00:17:52.000,287,11004904,13045,0,1665706671,13142.21775004999,29.107901640003547,53615.16003408 2022-10-14,00:17:53.000,287,11004906,13285,0,1665706672,13142.244695289999,29.136098160000984,53615.13907272 2022-10-14,00:17:54.000,287,11004918,13365,0,1665706673,13142.271640529994,29.107901640003547,53615.14605984001 2022-10-14,00:17:55.000,287,11004892,13285,0,1665706674,13142.25816790999,29.129049030001624,53615.14605984001 2022-10-14,00:17:56.000,287,11004920,13085,0,1665706675,13142.251431599994,29.121999900002265,53615.125098480006 2022-10-14,00:17:57.000,287,11004929,13125,0,1665706676,13142.231222669994,29.150196419999702,53615.1320856 2022-10-14,00:17:58.000,287,11004930,13245,0,1665706677,13142.27837683999,29.15724554999906,53615.18798256 2022-10-14,00:17:59.000,287,11004934,13085,0,1665706678,13142.30532208,29.16429467999842,53615.153046960004 2022-10-14,00:18:00.000,287,11004899,13405,0,1665706679,13142.291849459994,29.16429467999842,53615.174008320006 2022-10-14,00:18:01.000,287,11004955,13205,0,1665706680,13142.224486359999,29.192491200003133,53615.16003408 2022-10-14,00:18:02.000,287,11004902,13005,0,1665706681,13142.21775004999,29.22068772000057,53615.16003408 2022-10-14,00:18:03.000,287,11004923,13365,0,1665706682,13142.184068499999,29.248884239998006,53615.11811136001 2022-10-14,00:18:04.000,287,11004919,12885,0,1665706683,13142.21775004999,29.241835109998647,53615.1320856 2022-10-14,00:18:05.000,287,11004903,13125,0,1665706684,13142.21775004999,29.262982500004,53615.153046960004 2022-10-14,00:18:06.000,287,11004910,13245,0,1665706685,13142.224486359999,29.298228150000796,53615.16702120001 2022-10-14,00:18:07.000,287,11004903,13205,0,1665706686,13142.231222669994,29.27003163000336,53615.09016288 2022-10-14,00:18:08.000,287,11004943,13125,0,1665706687,13142.231222669994,29.234785979999288,53615.09016288 2022-10-14,00:18:09.000,287,11004909,13125,0,1665706688,13142.23795897999,29.305277280000155,53615.09715000001 2022-10-14,00:18:10.000,287,11004869,13205,0,1665706689,13142.27837683999,29.291179020001437,53615.104137120004 2022-10-14,00:18:11.000,287,11004881,13205,0,1665706690,13142.204277429999,29.319375539998873,53615.07618864001 2022-10-14,00:18:12.000,287,11004862,13085,0,1665706691,13142.163859569999,29.326424669998232,53614.99933032001 2022-10-14,00:18:13.000,287,11004921,13125,0,1665706692,13142.150386949994,29.354621190002945,53615.04824016001 2022-10-14,00:18:14.000,287,11004886,13285,0,1665706693,13142.224486359999,29.347572060003586,53615.09016288 2022-10-14,00:18:15.000,287,11004915,13005,0,1665706694,13142.244695289999,29.375768580001022,53615.09016288 2022-10-14,00:18:16.000,287,11004918,13205,0,1665706695,13142.204277429999,29.347572060003586,53615.11112424 2022-10-14,00:18:17.000,287,11004938,13245,0,1665706696,13142.136914329989,29.418063360004453,53615.02727880001 2022-10-14,00:18:18.000,287,11004944,13085,0,1665706697,13142.136914329989,29.38281771000038,53615.04125304 2022-10-14,00:18:19.000,287,11004918,13365,0,1665706698,13142.190804809994,29.40396509999846,53615.055227280005 2022-10-14,00:18:20.000,287,11004909,13245,0,1665706699,13142.123441709999,29.40396509999846,53615.11811136001 2022-10-14,00:18:21.000,287,11004928,12885,0,1665706700,13142.116705399989,29.45330901000125,53615.11112424 2022-10-14,00:18:22.000,287,11004959,13325,0,1665706701,13142.109969089994,29.43216162000317,53615.08317576 2022-10-14,00:18:23.000,287,11004911,13125,0,1665706702,13142.116705399989,29.467407269999967,53615.03426592 2022-10-14,00:18:24.000,287,11004950,13245,0,1665706703,13142.096496469989,29.460358140000608,53615.09016288 2022-10-14,00:18:25.000,287,11004898,13365,0,1665706704,13142.103232779999,29.44625988000189,53615.055227280005 2022-10-14,00:18:26.000,287,11004944,13205,0,1665706705,13142.083023849998,29.45330901000125,53615.006317440006 2022-10-14,00:18:27.000,287,11004886,13285,0,1665706706,13142.069551229994,29.481505529998685,53615.04125304 2022-10-14,00:18:28.000,287,11004922,12965,0,1665706707,13142.076287539989,29.481505529998685,53615.02029168 2022-10-14,00:18:29.000,287,11004879,13085,0,1665706708,13142.002188129998,29.49560379000468,53615.01330456 2022-10-14,00:18:30.000,287,11004917,13165,0,1665706709,13142.083023849998,29.474456399999326,53615.09016288 2022-10-14,00:18:31.000,287,11004921,13125,0,1665706710,13142.022397059998,29.481505529998685,53615.09715000001 2022-10-14,00:18:32.000,287,11004942,13085,0,1665706711,13141.995451819988,29.474456399999326,53615.055227280005 2022-10-14,00:18:33.000,287,11004897,13125,0,1665706712,13141.907879789993,29.516751180002757,53614.95042048001 2022-10-14,00:18:34.000,287,11004899,13205,0,1665706713,13141.914616100003,29.523800310002116,53615.02029168 2022-10-14,00:18:35.000,287,11004879,13045,0,1665706714,13141.975242889988,29.523800310002116,53615.04125304 2022-10-14,00:18:36.000,287,11004947,13085,0,1665706715,13141.941561339998,29.537898570000834,53615.01330456 2022-10-14,00:18:37.000,287,11004906,13125,0,1665706716,13141.867461929993,29.516751180002757,53614.99933032001 2022-10-14,00:18:38.000,287,11004895,13165,0,1665706717,13141.914616100003,29.50265292000404,53615.01330456 2022-10-14,00:18:39.000,287,11004891,13125,0,1665706718,13141.955033959988,29.537898570000834,53615.07618864001 2022-10-14,00:18:40.000,287,11004946,13605,0,1665706719,13141.948297649993,29.551996829999553,53615.04824016001 2022-10-14,00:18:41.000,287,11004920,13205,0,1665706720,13141.901143479998,29.580193350004265,53614.9923432 2022-10-14,00:18:42.000,287,11004890,13205,0,1665706721,13141.847252999993,29.56609508999827,53614.936446240004 2022-10-14,00:18:43.000,287,11004917,13205,0,1665706722,13141.853989310002,29.594291610002983,53614.95042048001 2022-10-14,00:18:44.000,287,11004935,13085,0,1665706723,13141.840516689997,29.573144220004906,53614.97138184 2022-10-14,00:18:45.000,287,11004928,12885,0,1665706724,13141.820307759997,29.580193350004265,53615.006317440006 2022-10-14,00:18:46.000,287,11004893,13245,0,1665706725,13141.827044069993,29.573144220004906,53614.97836896001 2022-10-14,00:18:47.000,287,11004951,13085,0,1665706726,13141.793362520002,29.61543900000106,53614.97836896001 2022-10-14,00:18:48.000,287,11004932,13125,0,1665706727,13141.847252999993,29.62248813000042,53614.97836896001 2022-10-14,00:18:49.000,287,11004942,13245,0,1665706728,13141.827044069993,29.67888117000257,53614.936446240004 2022-10-14,00:18:50.000,287,11004899,13205,0,1665706729,13141.853989310002,29.685930300001928,53614.96439472 2022-10-14,00:18:51.000,287,11004912,13285,0,1665706730,13141.793362520002,29.692979430001287,53614.957407600006 2022-10-14,00:18:52.000,287,11004876,13045,0,1665706731,13141.779889899997,29.728225079998083,53614.85958792001 2022-10-14,00:18:53.000,287,11004906,12925,0,1665706732,13141.793362520002,29.749372470003436,53614.91548488 2022-10-14,00:18:54.000,287,11004929,13085,0,1665706733,13141.840516689997,29.685930300001928,53615.01330456 2022-10-14,00:18:55.000,287,11004916,13005,0,1665706734,13141.833780380002,29.728225079998083,53614.95042048001 2022-10-14,00:18:56.000,287,11004940,13125,0,1665706735,13141.840516689997,29.728225079998083,53614.95042048001 2022-10-14,00:18:57.000,287,11004935,13285,0,1665706736,13141.752944660002,29.763470730002155,53614.90849776001 2022-10-14,00:18:58.000,287,11004901,13205,0,1665706737,13141.820307759997,29.763470730002155,53614.922472 2022-10-14,00:18:59.000,287,11004894,13165,0,1665706738,13141.840516689997,29.777568990000873,53614.94343336 2022-10-14,00:19:00.000,287,11004887,13245,0,1665706739,13141.766417279992,29.756421600002795,53614.936446240004 2022-10-14,00:19:01.000,287,11004926,13285,0,1665706740,13141.759680969997,29.79166724999959,53614.90849776001 2022-10-14,00:19:02.000,287,11004878,13205,0,1665706741,13141.766417279992,29.833962030003022,53614.91548488 2022-10-14,00:19:03.000,287,11004944,13365,0,1665706742,13141.705790489992,29.819863770004304,53614.91548488 2022-10-14,00:19:04.000,287,11004957,13045,0,1665706743,13141.759680969997,29.833962030003022,53614.957407600006 2022-10-14,00:19:05.000,287,11004960,13125,0,1665706744,13141.746208349992,29.84101116000238,53614.91548488 2022-10-14,00:19:06.000,287,11004916,13405,0,1665706745,13141.712526800002,29.84806029000174,53614.91548488 2022-10-14,00:19:07.000,287,11004936,13125,0,1665706746,13141.692317870002,29.890355069997895,53614.85958792001 2022-10-14,00:19:08.000,287,11004936,13005,0,1665706747,13141.705790489992,29.890355069997895,53614.83163944001 2022-10-14,00:19:09.000,287,11004946,12925,0,1665706748,13141.739472039997,29.918551590002608,53614.887536400005 2022-10-14,00:19:10.000,287,11004899,13205,0,1665706749,13141.766417279992,29.939698980000685,53614.8526008 2022-10-14,00:19:11.000,287,11004925,12885,0,1665706750,13141.699054179997,29.974944630004757,53614.86657504 2022-10-14,00:19:12.000,287,11004911,13005,0,1665706751,13141.672108940002,29.946748110000044,53614.81067808001 2022-10-14,00:19:13.000,287,11004895,13005,0,1665706752,13141.672108940002,29.953797239999403,53614.88054928001 2022-10-14,00:19:14.000,287,11004919,13125,0,1665706753,13141.665372629992,29.953797239999403,53614.85958792001 2022-10-14,00:19:15.000,287,11004904,13085,0,1665706754,13141.665372629992,29.96789549999812,53614.8526008 2022-10-14,00:19:16.000,287,11004927,13165,0,1665706755,13141.665372629992,30.03133766999963,53614.87356216 2022-10-14,00:19:17.000,287,11004942,13365,0,1665706756,13141.651900010002,30.01723941000091,53614.838626560006 2022-10-14,00:19:18.000,287,11004934,13285,0,1665706757,13141.672108940002,30.03133766999963,53614.82465232 2022-10-14,00:19:19.000,287,11004896,12925,0,1665706758,13141.645163699992,30.010190280001552,53614.88054928001 2022-10-14,00:19:20.000,287,11004956,13165,0,1665706759,13141.678845249997,30.045435929998348,53614.8526008 2022-10-14,00:19:21.000,287,11004917,13285,0,1665706760,13141.611482150001,30.045435929998348,53614.789716720006 2022-10-14,00:19:22.000,287,11004929,12925,0,1665706761,13141.618218459997,30.0665833200037,53614.73381976 2022-10-14,00:19:23.000,287,11004915,13365,0,1665706762,13141.618218459997,30.03838679999899,53614.77574248 2022-10-14,00:19:24.000,287,11004908,13005,0,1665706763,13141.618218459997,30.07363245000306,53614.82465232 2022-10-14,00:19:25.000,287,11004909,13165,0,1665706764,13141.624954769992,30.07363245000306,53614.79670384 2022-10-14,00:19:26.000,287,11004910,13165,0,1665706765,13141.638427389997,30.08068158000242,53614.789716720006 2022-10-14,00:19:27.000,287,11004906,13165,0,1665706766,13141.618218459997,30.122976359998574,53614.817665200004 2022-10-14,00:19:28.000,287,11004900,13125,0,1665706767,13141.611482150001,30.130025489997934,53614.78272960001 2022-10-14,00:19:29.000,287,11004911,13125,0,1665706768,13141.604745839992,30.165271140002005,53614.73381976 2022-10-14,00:19:30.000,287,11004882,13125,0,1665706769,13141.618218459997,30.151172880003287,53614.78272960001 2022-10-14,00:19:31.000,287,11004922,13205,0,1665706770,13141.618218459997,30.2005167899988,53614.789716720006 2022-10-14,00:19:32.000,287,11004931,13005,0,1665706771,13141.577800599996,30.228713310003513,53614.69888416 2022-10-14,00:19:33.000,287,11004922,13125,0,1665706772,13141.584536909992,30.20756591999816,53614.73381976 2022-10-14,00:19:34.000,287,11004938,13045,0,1665706773,13141.604745839992,30.20756591999816,53614.719845520005 2022-10-14,00:19:35.000,287,11004923,13165,0,1665706774,13141.530646430001,30.24281157000223,53614.74080688001 2022-10-14,00:19:36.000,287,11004897,13165,0,1665706775,13141.638427389997,30.24986070000159,53614.789716720006 2022-10-14,00:19:37.000,287,11004933,13285,0,1665706776,13141.557591669996,30.24986070000159,53614.69888416 2022-10-14,00:19:38.000,287,11004945,13045,0,1665706777,13141.591273220001,30.285106349998387,53614.72683264 2022-10-14,00:19:39.000,287,11004947,13045,0,1665706778,13141.638427389997,30.26395896000031,53614.76176824001 2022-10-14,00:19:40.000,287,11004894,13205,0,1665706779,13141.611482150001,30.32035200000246,53614.71285840001 2022-10-14,00:19:41.000,287,11004878,13125,0,1665706780,13141.577800599996,30.3133028700031,53614.73381976 2022-10-14,00:19:42.000,287,11004901,13045,0,1665706781,13141.577800599996,30.348548519999895,53614.75478112 2022-10-14,00:19:43.000,287,11004924,13085,0,1665706782,13141.517173809996,30.362646779998613,53614.70587128 2022-10-14,00:19:44.000,287,11004888,13165,0,1665706783,13141.571064290001,30.355597649999254,53614.768755360004 2022-10-14,00:19:45.000,287,11004940,13005,0,1665706784,13141.537382739996,30.376745040004607,53614.66394856001 2022-10-14,00:19:46.000,287,11004916,13085,0,1665706785,13141.503701189991,30.404941560002044,53614.6779228 2022-10-14,00:19:47.000,287,11004946,13125,0,1665706786,13141.483492259991,30.42608895000012,53614.670935680006 2022-10-14,00:19:48.000,287,11004951,13165,0,1665706787,13141.483492259991,30.454285470004834,53614.622025840006 2022-10-14,00:19:49.000,287,11004866,13045,0,1665706788,13141.510437500001,30.44018720999884,53614.69888416 2022-10-14,00:19:50.000,287,11004924,13125,0,1665706789,13141.523910119991,30.468383730003552,53614.69189704001 2022-10-14,00:19:51.000,287,11004882,13085,0,1665706790,13141.503701189991,30.4472363399982,53614.70587128 2022-10-14,00:19:52.000,287,11004910,13245,0,1665706791,13141.503701189991,30.42608895000012,53614.61503872001 2022-10-14,00:19:53.000,287,11004917,13405,0,1665706792,13141.503701189991,30.454285470004834,53614.65696144 2022-10-14,00:19:54.000,287,11004912,13125,0,1665706793,13141.517173809996,30.49658025000099,53614.6779228 2022-10-14,00:19:55.000,287,11004875,13285,0,1665706794,13141.503701189991,30.48953112000163,53614.670935680006 2022-10-14,00:19:56.000,287,11004907,13325,0,1665706795,13141.436338089996,30.48248199000227,53614.601064480004 2022-10-14,00:19:57.000,287,11004887,13205,0,1665706796,13141.42960178,30.48248199000227,53614.64298720001 2022-10-14,00:19:58.000,287,11004908,13125,0,1665706797,13141.463283329991,30.517727639999066,53614.68490992 2022-10-14,00:19:59.000,287,11004897,13285,0,1665706798,13141.456547019996,30.503629380000348,53614.68490992 2022-10-14,00:20:00.000,287,11004934,13125,0,1665706799,13141.422865469991,30.524776769998425,53614.66394856001 2022-10-14,00:20:01.000,287,11004875,13205,0,1665706800,13141.44981071,30.510678509999707,53614.670935680006 2022-10-14,00:20:02.000,287,11004893,13205,0,1665706801,13141.38918392,30.581169810000574,53614.6080516 2022-10-14,00:20:03.000,287,11004914,13245,0,1665706802,13141.40939285,30.574120680001215,53614.59407736001 2022-10-14,00:20:04.000,287,11004919,13285,0,1665706803,13141.42960178,30.595268069999292,53614.66394856001 2022-10-14,00:20:05.000,287,11004932,13165,0,1665706804,13141.47001964,30.581169810000574,53614.65696144 2022-10-14,00:20:06.000,287,11004934,13125,0,1665706805,13141.422865469991,30.60936632999801,53614.649974320004 2022-10-14,00:20:07.000,287,11004901,13205,0,1665706806,13141.42960178,30.60936632999801,53614.62901296 2022-10-14,00:20:08.000,287,11004916,12925,0,1665706807,13141.456547019996,30.60231719999865,53614.670935680006 2022-10-14,00:20:09.000,287,11004918,13045,0,1665706808,13141.42960178,30.60936632999801,53614.649974320004 2022-10-14,00:20:10.000,287,11004892,13205,0,1665706809,13141.395920229996,30.637562850002723,53614.6080516 2022-10-14,00:20:11.000,287,11004944,13125,0,1665706810,13141.416129159996,30.644611980002082,53614.58010312 2022-10-14,00:20:12.000,287,11004901,12965,0,1665706811,13141.34876606,30.66575937000016,53614.54516752001 2022-10-14,00:20:13.000,287,11004919,13165,0,1665706812,13141.32855713,30.65166111000144,53614.54516752001 2022-10-14,00:20:14.000,287,11004889,13205,0,1665706813,13141.36223867999,30.65166111000144,53614.57311600001 2022-10-14,00:20:15.000,287,11004909,13125,0,1665706814,13141.375711299996,30.686906759998237,53614.56612888 2022-10-14,00:20:16.000,287,11004916,13285,0,1665706815,13141.40939285,30.70805415000359,53614.54516752001 2022-10-14,00:20:17.000,287,11004866,13125,0,1665706816,13141.375711299996,30.686906759998237,53614.52420616001 2022-10-14,00:20:18.000,287,11004917,13005,0,1665706817,13141.38244760999,30.67280849999952,53614.49625768001 2022-10-14,00:20:19.000,287,11004859,13125,0,1665706818,13141.36897499,30.70100502000423,53614.47529632001 2022-10-14,00:20:20.000,287,11004891,12805,0,1665706819,13141.335293439995,30.72215241000231,53614.51023192 2022-10-14,00:20:21.000,287,11004887,13205,0,1665706820,13141.32182081999,30.729201540001668,53614.49625768001 2022-10-14,00:20:22.000,287,11004899,13285,0,1665706821,13141.34202974999,30.72215241000231,53614.41939936 2022-10-14,00:20:23.000,287,11004897,13045,0,1665706822,13141.38244760999,30.70805415000359,53614.552154640005 2022-10-14,00:20:24.000,287,11004914,13285,0,1665706823,13141.38918392,30.72215241000231,53614.55914176 2022-10-14,00:20:25.000,287,11004878,13285,0,1665706824,13141.355502369996,30.72215241000231,53614.51721904 2022-10-14,00:20:26.000,287,11004885,13205,0,1665706825,13141.32182081999,30.757398059999105,53614.4683092 2022-10-14,00:20:27.000,287,11004937,13285,0,1665706826,13141.294875579995,30.799692840002535,53614.454334960006 2022-10-14,00:20:28.000,287,11004905,12965,0,1665706827,13141.32855713,30.771496319997823,53614.5381804 2022-10-14,00:20:29.000,287,11004890,12925,0,1665706828,13141.355502369996,30.799692840002535,53614.52420616001 2022-10-14,00:20:30.000,287,11004893,13245,0,1665706829,13141.335293439995,30.820840230000613,53614.503244800006 2022-10-14,00:20:31.000,287,11004898,12925,0,1665706830,13141.34876606,30.799692840002535,53614.52420616001 2022-10-14,00:20:32.000,287,11004865,13165,0,1665706831,13141.34202974999,30.820840230000613,53614.552154640005 2022-10-14,00:20:33.000,287,11004917,13285,0,1665706832,13141.32855713,30.827889359999972,53614.51721904 2022-10-14,00:20:34.000,287,11004924,13205,0,1665706833,13141.20056723999,30.926577179998276,53614.3635024 2022-10-14,00:20:35.000,287,11004930,13045,0,1665706834,13141.32182081999,30.856085880004684,53614.48927056 2022-10-14,00:20:36.000,287,11004964,13245,0,1665706835,13141.254457719995,30.89133153000148,53614.42638648001 2022-10-14,00:20:37.000,287,11004895,13245,0,1665706836,13141.254457719995,30.870184140003403,53614.44036072 2022-10-14,00:20:38.000,287,11004945,13445,0,1665706837,13141.294875579995,30.89133153000148,53614.49625768001 2022-10-14,00:20:39.000,287,11004946,12965,0,1665706838,13141.274666649995,30.89133153000148,53614.47529632001 2022-10-14,00:20:40.000,287,11004883,13205,0,1665706839,13141.274666649995,30.877233270002762,53614.482283440004 2022-10-14,00:20:41.000,287,11004914,12925,0,1665706840,13141.22751248,30.88428240000212,53614.41939936 2022-10-14,00:20:42.000,287,11004916,12965,0,1665706841,13141.26793034,30.863135010004044,53614.44734784001 2022-10-14,00:20:43.000,287,11004946,13125,0,1665706842,13141.24098509999,30.9054297900002,53614.4683092 2022-10-14,00:20:44.000,287,11004891,13365,0,1665706843,13141.274666649995,30.89133153000148,53614.4683092 2022-10-14,00:20:45.000,287,11004953,13085,0,1665706844,13141.22751248,30.926577179998276,53614.44036072 2022-10-14,00:20:46.000,287,11004939,13245,0,1665706845,13141.26119402999,30.912478919999558,53614.40542512001 2022-10-14,00:20:47.000,287,11004896,13125,0,1665706846,13141.32182081999,30.926577179998276,53614.54516752001 2022-10-14,00:20:48.000,287,11004943,13285,0,1665706847,13141.34202974999,30.93362631000491,53614.51721904 2022-10-14,00:20:49.000,287,11004906,13365,0,1665706848,13141.28140295999,30.961822830002347,53614.454334960006 2022-10-14,00:20:50.000,287,11004871,13285,0,1665706849,13141.294875579995,30.93362631000491,53614.42638648001 2022-10-14,00:20:51.000,287,11004908,13005,0,1665706850,13141.26119402999,30.968871960001707,53614.41939936 2022-10-14,00:20:52.000,287,11004895,13125,0,1665706851,13141.193830929995,31.004117609998502,53614.37747664001 2022-10-14,00:20:53.000,287,11004895,13245,0,1665706852,13141.20056723999,30.990019349999784,53614.41241224 2022-10-14,00:20:54.000,287,11004907,13125,0,1665706853,13141.26793034,30.93362631000491,53614.47529632001 2022-10-14,00:20:55.000,287,11004928,13045,0,1665706854,13141.274666649995,30.95477370000299,53614.454334960006 2022-10-14,00:20:56.000,287,11004890,13245,0,1665706855,13141.254457719995,30.95477370000299,53614.454334960006 2022-10-14,00:20:57.000,287,11004927,13285,0,1665706856,13141.22077616999,30.997068479999143,53614.34952816 2022-10-14,00:20:58.000,287,11004911,13285,0,1665706857,13141.294875579995,30.997068479999143,53614.41241224 2022-10-14,00:20:59.000,287,11004913,13245,0,1665706858,13141.294875579995,31.039363260002574,53614.41939936 2022-10-14,00:21:00.000,287,11004912,13365,0,1665706859,13141.153413069995,31.046412390001933,53614.24472136 2022-10-14,00:21:01.000,287,11004874,13165,0,1665706860,13141.315084509995,31.025265000003856,53614.40542512001 2022-10-14,00:21:02.000,287,11004911,13085,0,1665706861,13141.36897499,30.990019349999784,53614.42638648001 2022-10-14,00:21:03.000,287,11004892,13125,0,1665706862,13141.28813927,31.004117609998502,53614.32856680001 2022-10-14,00:21:04.000,287,11004900,13125,0,1665706863,13141.395920229996,31.004117609998502,53614.40542512001 2022-10-14,00:21:05.000,287,11004936,13125,0,1665706864,13141.38244760999,31.004117609998502,53614.40542512001 2022-10-14,00:21:06.000,287,11004934,12925,0,1665706865,13141.395920229996,30.990019349999784,53614.398438 2022-10-14,00:21:07.000,287,11004912,13245,0,1665706866,13141.40265653999,31.018215870004497,53614.34254104 2022-10-14,00:21:08.000,287,11004917,13205,0,1665706867,13141.395920229996,31.025265000003856,53614.40542512001 2022-10-14,00:21:09.000,287,11004887,13165,0,1665706868,13141.375711299996,31.025265000003856,53614.37747664001 2022-10-14,00:21:10.000,287,11004921,13245,0,1665706869,13141.49022857,30.990019349999784,53614.454334960006 2022-10-14,00:21:11.000,287,11004918,12965,0,1665706870,13141.523910119991,31.032314130003215,53614.46132208 2022-10-14,00:21:12.000,287,11004920,12885,0,1665706871,13141.496964879996,31.046412390001933,53614.39145088 2022-10-14,00:21:13.000,287,11004905,13285,0,1665706872,13141.530646430001,31.018215870004497,53614.41939936 2022-10-14,00:21:14.000,287,11004935,13285,0,1665706873,13141.557591669996,31.018215870004497,53614.482283440004 2022-10-14,00:21:15.000,287,11004918,13045,0,1665706874,13141.557591669996,31.018215870004497,53614.44036072 2022-10-14,00:21:16.000,287,11004942,13205,0,1665706875,13141.503701189991,31.025265000003856,53614.398438 2022-10-14,00:21:17.000,287,11004895,13165,0,1665706876,13141.584536909992,31.06755978000001,53614.41241224 2022-10-14,00:21:18.000,287,11004912,13125,0,1665706877,13141.638427389997,31.025265000003856,53614.503244800006 2022-10-14,00:21:19.000,287,11004856,13285,0,1665706878,13141.658636319997,31.046412390001933,53614.57311600001 2022-10-14,00:21:20.000,287,11004935,13325,0,1665706879,13141.645163699992,31.01116673999786,53614.51721904 2022-10-14,00:21:21.000,287,11004928,13125,0,1665706880,13141.611482150001,31.032314130003215,53614.482283440004 2022-10-14,00:21:22.000,287,11004922,13285,0,1665706881,13141.658636319997,31.046412390001933,53614.48927056 2022-10-14,00:21:23.000,287,11004893,13285,0,1665706882,13141.611482150001,31.039363260002574,53614.46132208 2022-10-14,00:21:24.000,287,11004930,13365,0,1665706883,13141.685581559992,31.01116673999786,53614.55914176 2022-10-14,00:21:25.000,287,11004920,13125,0,1665706884,13141.699054179997,31.06755978000001,53614.49625768001 2022-10-14,00:21:26.000,287,11004909,13285,0,1665706885,13141.705790489992,31.032314130003215,53614.49625768001 2022-10-14,00:21:27.000,287,11004966,13245,0,1665706886,13141.732735730002,31.053461520001292,53614.482283440004 2022-10-14,00:21:28.000,287,11004916,13045,0,1665706887,13141.813571450002,31.032314130003215,53614.5381804 2022-10-14,00:21:29.000,287,11004969,13005,0,1665706888,13141.800098829997,31.08165803999873,53614.552154640005 2022-10-14,00:21:30.000,287,11004932,13205,0,1665706889,13141.820307759997,31.06755978000001,53614.54516752001 2022-10-14,00:21:31.000,287,11004930,13005,0,1665706890,13141.833780380002,31.095756300004723,53614.52420616001 2022-10-14,00:21:32.000,287,11004932,13125,0,1665706891,13141.793362520002,31.088707169998088,53614.52420616001 2022-10-14,00:21:33.000,287,11004917,13085,0,1665706892,13141.739472039997,31.07460890999937,53614.503244800006 2022-10-14,00:21:34.000,287,11004887,13045,0,1665706893,13141.813571450002,31.039363260002574,53614.59407736001 2022-10-14,00:21:35.000,287,11004888,13125,0,1665706894,13141.800098829997,31.06755978000001,53614.57311600001 2022-10-14,00:21:36.000,287,11004988,13005,0,1665706895,13141.806835139992,31.039363260002574,53614.55914176 2022-10-14,00:21:37.000,287,11004940,13285,0,1665706896,13141.725999419992,31.10985456000344,53614.41241224 2022-10-14,00:21:38.000,287,11004860,13245,0,1665706897,13141.746208349992,31.13100195000152,53614.42638648001 2022-10-14,00:21:39.000,287,11004916,13285,0,1665706898,13141.894407170003,31.088707169998088,53614.57311600001 2022-10-14,00:21:40.000,287,11004890,12805,0,1665706899,13141.820307759997,31.06051065000065,53614.52420616001 2022-10-14,00:21:41.000,287,11004903,12845,0,1665706900,13141.820307759997,31.06755978000001,53614.58709024 2022-10-14,00:21:42.000,287,11004911,12805,0,1665706901,13141.813571450002,31.088707169998088,53614.54516752001 2022-10-14,00:21:43.000,287,11004948,12965,0,1665706902,13141.894407170003,31.13100195000152,53614.5381804 2022-10-14,00:21:44.000,287,11004946,13125,0,1665706903,13141.914616100003,31.102805430004082,53614.52420616001 2022-10-14,00:21:45.000,287,11004902,13285,0,1665706904,13141.833780380002,31.088707169998088,53614.49625768001 2022-10-14,00:21:46.000,287,11004948,13245,0,1665706905,13141.853989310002,31.08165803999873,53614.51023192 2022-10-14,00:21:47.000,287,11004946,13085,0,1665706906,13141.820307759997,31.10985456000344,53614.454334960006 2022-10-14,00:21:48.000,287,11004920,12925,0,1665706907,13141.820307759997,31.08165803999873,53614.44734784001 2022-10-14,00:21:49.000,287,11004951,13045,0,1665706908,13141.901143479998,31.10985456000344,53614.58709024 2022-10-14,00:21:50.000,287,11004938,13285,0,1665706909,13141.921352409998,31.10985456000344,53614.58010312 2022-10-14,00:21:51.000,287,11004914,13205,0,1665706910,13141.934825029988,31.138051080000878,53614.52420616001 2022-10-14,00:21:52.000,287,11004959,13005,0,1665706911,13141.840516689997,31.166247599998314,53614.48927056 2022-10-14,00:21:53.000,287,11004943,13125,0,1665706912,13141.860725619998,31.166247599998314,53614.5381804 2022-10-14,00:21:54.000,287,11004941,13085,0,1665706913,13141.894407170003,31.159198469998955,53614.55914176 2022-10-14,00:21:55.000,287,11004914,13165,0,1665706914,13141.833780380002,31.166247599998314,53614.4683092 2022-10-14,00:21:56.000,287,11004902,13205,0,1665706915,13141.833780380002,31.18034586000431,53614.433373600004 2022-10-14,00:21:57.000,287,11004948,12765,0,1665706916,13141.833780380002,31.201493250002386,53614.48927056 2022-10-14,00:21:58.000,287,11004913,13205,0,1665706917,13141.860725619998,31.194444120003027,53614.51721904 2022-10-14,00:21:59.000,287,11004906,12885,0,1665706918,13141.827044069993,31.194444120003027,53614.51721904 2022-10-14,00:22:00.000,287,11004963,13285,0,1665706919,13141.880934549998,31.222640640000463,53614.48927056 2022-10-14,00:22:01.000,287,11004903,13205,0,1665706920,13141.853989310002,31.229689769999823,53614.433373600004 2022-10-14,00:22:02.000,287,11004875,12965,0,1665706921,13141.847252999993,31.23673889999918,53614.44734784001 2022-10-14,00:22:03.000,287,11004912,13125,0,1665706922,13141.800098829997,31.23673889999918,53614.37747664001 2022-10-14,00:22:04.000,287,11004888,13125,0,1665706923,13141.739472039997,31.264935420003894,53614.34254104 2022-10-14,00:22:05.000,287,11004944,13085,0,1665706924,13141.806835139992,31.24378802999854,53614.39145088 2022-10-14,00:22:06.000,287,11004941,13525,0,1665706925,13141.786626209992,31.23673889999918,53614.37747664001 2022-10-14,00:22:07.000,287,11004902,12965,0,1665706926,13141.860725619998,31.257886290004535,53614.44036072 2022-10-14,00:22:08.000,287,11004932,12965,0,1665706927,13141.901143479998,31.24378802999854,53614.42638648001 2022-10-14,00:22:09.000,287,11004942,12925,0,1665706928,13141.833780380002,31.271984550003253,53614.3635024 2022-10-14,00:22:10.000,287,11004905,12925,0,1665706929,13141.833780380002,31.29313194000133,53614.37048952 2022-10-14,00:22:11.000,287,11004911,12925,0,1665706930,13141.800098829997,31.30018107000069,53614.37747664001 2022-10-14,00:22:12.000,287,11004917,13165,0,1665706931,13141.800098829997,31.29313194000133,53614.30760544001 2022-10-14,00:22:13.000,287,11004943,13205,0,1665706932,13141.766417279992,31.314279329999408,53614.32856680001 2022-10-14,00:22:14.000,287,11004909,13205,0,1665706933,13141.847252999993,31.30018107000069,53614.41241224 2022-10-14,00:22:15.000,287,11004900,13245,0,1665706934,13141.874198240002,31.314279329999408,53614.41241224 2022-10-14,00:22:16.000,287,11004928,13245,0,1665706935,13141.901143479998,31.321328459998767,53614.40542512001 2022-10-14,00:22:17.000,287,11004948,12965,0,1665706936,13141.847252999993,31.314279329999408,53614.30760544001 2022-10-14,00:22:18.000,287,11004916,12965,0,1665706937,13141.847252999993,31.30018107000069,53614.335553920006 2022-10-14,00:22:19.000,287,11004951,13125,0,1665706938,13141.894407170003,31.271984550003253,53614.384463760005 2022-10-14,00:22:20.000,287,11004945,13125,0,1665706939,13141.847252999993,31.271984550003253,53614.39145088 2022-10-14,00:22:21.000,287,11004933,13085,0,1665706940,13141.887670859993,31.314279329999408,53614.433373600004 2022-10-14,00:22:22.000,287,11004929,13125,0,1665706941,13141.894407170003,31.328377589998126,53614.34952816 2022-10-14,00:22:23.000,287,11004903,13085,0,1665706942,13141.941561339998,31.314279329999408,53614.41241224 2022-10-14,00:22:24.000,287,11004908,13085,0,1665706943,13141.901143479998,31.30018107000069,53614.433373600004 2022-10-14,00:22:25.000,287,11004908,13125,0,1665706944,13141.827044069993,31.377721500000916,53614.37048952 2022-10-14,00:22:26.000,287,11004867,13045,0,1665706945,13141.833780380002,31.33542672000476,53614.39145088 2022-10-14,00:22:27.000,287,11004887,13205,0,1665706946,13141.901143479998,31.321328459998767,53614.335553920006 2022-10-14,00:22:28.000,287,11004943,13085,0,1665706947,13141.860725619998,31.29313194000133,53614.37048952 2022-10-14,00:22:29.000,287,11004923,12925,0,1665706948,13141.867461929993,31.314279329999408,53614.34254104 2022-10-14,00:22:30.000,287,11004915,13045,0,1665706949,13141.941561339998,31.314279329999408,53614.40542512001 2022-10-14,00:22:31.000,287,11004916,13085,0,1665706950,13141.995451819988,31.33542672000476,53614.42638648001 2022-10-14,00:22:32.000,287,11004881,13285,0,1665706951,13141.928088719993,31.328377589998126,53614.41241224 2022-10-14,00:22:33.000,287,11004915,12925,0,1665706952,13141.934825029988,31.33542672000476,53614.37048952 2022-10-14,00:22:34.000,287,11004919,13125,0,1665706953,13141.928088719993,31.28608281000197,53614.398438 2022-10-14,00:22:35.000,287,11004900,12925,0,1665706954,13141.880934549998,31.328377589998126,53614.32856680001 2022-10-14,00:22:36.000,287,11004928,13285,0,1665706955,13141.901143479998,31.30018107000069,53614.37048952 2022-10-14,00:22:37.000,287,11004876,13085,0,1665706956,13141.907879789993,31.363623240002198,53614.335553920006 2022-10-14,00:22:38.000,287,11004889,13125,0,1665706957,13141.914616100003,31.33542672000476,53614.32856680001 2022-10-14,00:22:39.000,287,11004936,13125,0,1665706958,13141.914616100003,31.33542672000476,53614.34254104 2022-10-14,00:22:40.000,287,11004877,13125,0,1665706959,13141.995451819988,31.34952498000348,53614.37747664001 2022-10-14,00:22:41.000,287,11004897,12925,0,1665706960,13141.988715509993,31.314279329999408,53614.384463760005 2022-10-14,00:22:42.000,287,11004912,13165,0,1665706961,13141.921352409998,31.321328459998767,53614.286644080006 2022-10-14,00:22:43.000,287,11004894,13045,0,1665706962,13141.934825029988,31.30723020000005,53614.32856680001 2022-10-14,00:22:44.000,287,11004863,13285,0,1665706963,13141.955033959988,31.30723020000005,53614.3635024 2022-10-14,00:22:45.000,287,11004936,13245,0,1665706964,13142.035869679989,31.328377589998126,53614.37747664001 2022-10-14,00:22:46.000,287,11004903,12965,0,1665706965,13142.076287539989,31.30723020000005,53614.42638648001 2022-10-14,00:22:47.000,287,11004882,13165,0,1665706966,13142.022397059998,31.279033680002613,53614.41939936 2022-10-14,00:22:48.000,287,11004914,12925,0,1665706967,13142.022397059998,31.321328459998767,53614.384463760005 2022-10-14,00:22:49.000,287,11004916,13125,0,1665706968,13141.975242889988,31.30723020000005,53614.30061832 2022-10-14,00:22:50.000,287,11004930,13245,0,1665706969,13142.076287539989,31.314279329999408,53614.35651528001 2022-10-14,00:22:51.000,287,11004893,13125,0,1665706970,13142.083023849998,31.279033680002613,53614.34254104 2022-10-14,00:22:52.000,287,11004893,13045,0,1665706971,13142.008924439993,31.279033680002613,53614.2936312 2022-10-14,00:22:53.000,287,11004907,13205,0,1665706972,13142.029133369993,31.328377589998126,53614.32856680001 2022-10-14,00:22:54.000,287,11004906,13285,0,1665706973,13142.083023849998,31.28608281000197,53614.44036072 2022-10-14,00:22:55.000,287,11004901,12965,0,1665706974,13142.076287539989,31.29313194000133,53614.398438 2022-10-14,00:22:56.000,287,11004920,12845,0,1665706975,13142.076287539989,31.257886290004535,53614.41241224 2022-10-14,00:22:57.000,287,11004886,13005,0,1665706976,13142.002188129998,31.30018107000069,53614.30760544001 2022-10-14,00:22:58.000,287,11004894,13165,0,1665706977,13142.035869679989,31.30018107000069,53614.335553920006 2022-10-14,00:22:59.000,287,11004914,13045,0,1665706978,13142.062814919998,31.29313194000133,53614.335553920006 2022-10-14,00:23:00.000,287,11004924,13005,0,1665706979,13142.049342299993,31.30018107000069,53614.3635024 2022-10-14,00:23:01.000,287,11004874,13165,0,1665706980,13142.076287539989,31.34952498000348,53614.35651528001 2022-10-14,00:23:02.000,287,11004908,13205,0,1665706981,13142.062814919998,31.321328459998767,53614.35651528001 2022-10-14,00:23:03.000,287,11004884,13245,0,1665706982,13142.076287539989,31.328377589998126,53614.35651528001 2022-10-14,00:23:04.000,287,11004907,13045,0,1665706983,13142.123441709999,31.28608281000197,53614.44734784001 2022-10-14,00:23:05.000,287,11004930,13005,0,1665706984,13142.089760159994,31.314279329999408,53614.40542512001 2022-10-14,00:23:06.000,287,11004908,13085,0,1665706985,13142.089760159994,31.29313194000133,53614.40542512001 2022-10-14,00:23:07.000,287,11004889,12965,0,1665706986,13142.062814919998,31.30723020000005,53614.384463760005 2022-10-14,00:23:08.000,287,11004884,12925,0,1665706987,13142.002188129998,31.29313194000133,53614.35651528001 2022-10-14,00:23:09.000,287,11004905,13165,0,1665706988,13141.981979199998,31.35657411000284,53614.32856680001 2022-10-14,00:23:10.000,287,11004884,12965,0,1665706989,13142.056078609989,31.328377589998126,53614.433373600004 2022-10-14,00:23:11.000,287,11004888,12965,0,1665706990,13142.042605989998,31.34247585000412,53614.398438 2022-10-14,00:23:12.000,287,11004880,13245,0,1665706991,13142.015660749988,31.33542672000476,53614.34952816 2022-10-14,00:23:13.000,287,11004934,13285,0,1665706992,13142.022397059998,31.384770630000276,53614.30760544001 2022-10-14,00:23:14.000,287,11004849,13045,0,1665706993,13142.002188129998,31.441163670002425,53614.2936312 2022-10-14,00:23:15.000,287,11004920,13005,0,1665706994,13142.022397059998,31.448212800001784,53614.335553920006 2022-10-14,00:23:16.000,287,11004874,13005,0,1665706995,13141.981979199998,31.412967149997712,53614.23074712 2022-10-14,00:23:17.000,287,11004941,13085,0,1665706996,13141.928088719993,31.427065410003706,53614.20978576001 2022-10-14,00:23:18.000,287,11004920,13125,0,1665706997,13142.008924439993,31.391819759999635,53614.2936312 2022-10-14,00:23:19.000,287,11004913,12965,0,1665706998,13142.008924439993,31.448212800001784,53614.27965696001 2022-10-14,00:23:20.000,287,11004948,13285,0,1665706999,13141.975242889988,31.412967149997712,53614.23773424001 2022-10-14,00:23:21.000,287,11004935,13045,0,1665707000,13141.941561339998,31.420016280004347,53614.19581152 2022-10-14,00:23:22.000,287,11004915,12965,0,1665707001,13141.887670859993,31.412967149997712,53614.146901680004 2022-10-14,00:23:23.000,287,11004914,13405,0,1665707002,13141.887670859993,31.448212800001784,53614.19581152 2022-10-14,00:23:24.000,287,11004893,13205,0,1665707003,13141.921352409998,31.455261930001143,53614.19581152 2022-10-14,00:23:25.000,287,11004901,13125,0,1665707004,13141.934825029988,31.48345844999858,53614.23074712 2022-10-14,00:23:26.000,287,11004883,13205,0,1665707005,13141.928088719993,31.504605840003933,53614.23773424001 2022-10-14,00:23:27.000,287,11004919,13085,0,1665707006,13142.002188129998,31.48345844999858,53614.265682720004 2022-10-14,00:23:28.000,287,11004919,13285,0,1665707007,13141.961770269998,31.47640931999922,53614.20978576001 2022-10-14,00:23:29.000,287,11004905,12885,0,1665707008,13141.941561339998,31.51870410000265,53614.16087592001 2022-10-14,00:23:30.000,287,11004902,12845,0,1665707009,13141.921352409998,31.511654970003292,53614.18183728 2022-10-14,00:23:31.000,287,11004926,13245,0,1665707010,13141.934825029988,31.48345844999858,53614.17485016 2022-10-14,00:23:32.000,287,11004929,12925,0,1665707011,13141.894407170003,31.49050757999794,53614.13292744 2022-10-14,00:23:33.000,287,11004889,13045,0,1665707012,13141.847252999993,31.546900620000088,53614.16087592001 2022-10-14,00:23:34.000,287,11004917,13125,0,1665707013,13141.901143479998,31.49050757999794,53614.20978576001 2022-10-14,00:23:35.000,287,11004894,13165,0,1665707014,13141.867461929993,31.48345844999858,53614.18882440001 2022-10-14,00:23:36.000,287,11004941,13245,0,1665707015,13141.948297649993,31.49050757999794,53614.265682720004 2022-10-14,00:23:37.000,287,11004951,13085,0,1665707016,13141.874198240002,31.511654970003292,53614.20279864 2022-10-14,00:23:38.000,287,11004929,13005,0,1665707017,13141.880934549998,31.504605840003933,53614.146901680004 2022-10-14,00:23:39.000,287,11004922,13165,0,1665707018,13141.880934549998,31.53280236000137,53614.17485016 2022-10-14,00:23:40.000,287,11004864,13125,0,1665707019,13141.800098829997,31.52575323000201,53614.09100472001 2022-10-14,00:23:41.000,287,11004938,13005,0,1665707020,13141.847252999993,31.553949749999447,53614.16087592001 2022-10-14,00:23:42.000,287,11004838,13285,0,1665707021,13141.894407170003,31.53280236000137,53614.13991456001 2022-10-14,00:23:43.000,287,11004904,13045,0,1665707022,13141.847252999993,31.58214627000416,53614.09100472001 2022-10-14,00:23:44.000,287,11004937,13125,0,1665707023,13141.847252999993,31.58214627000416,53614.07703048 2022-10-14,00:23:45.000,287,11004910,13045,0,1665707024,13141.827044069993,31.568048009998165,53614.0840176 2022-10-14,00:23:46.000,287,11004937,13005,0,1665707025,13141.800098829997,31.560998879998806,53614.02812064 2022-10-14,00:23:47.000,287,11004894,12965,0,1665707026,13141.793362520002,31.560998879998806,53614.02812064 2022-10-14,00:23:48.000,287,11004860,13365,0,1665707027,13141.827044069993,31.58214627000416,53614.03510776 2022-10-14,00:23:49.000,287,11004892,13125,0,1665707028,13141.732735730002,31.58214627000416,53614.07004336001 2022-10-14,00:23:50.000,287,11004923,12965,0,1665707029,13141.853989310002,31.596244530002878,53614.12594032 2022-10-14,00:23:51.000,287,11004868,13085,0,1665707030,13141.779889899997,31.617391920000955,53614.049082000005 2022-10-14,00:23:52.000,287,11004931,13125,0,1665707031,13141.786626209992,31.596244530002878,53614.04209488001 2022-10-14,00:23:53.000,287,11004929,12885,0,1665707032,13141.732735730002,31.58919540000352,53614.05606912 2022-10-14,00:23:54.000,287,11004890,12845,0,1665707033,13141.766417279992,31.58214627000416,53614.04209488001 2022-10-14,00:23:55.000,287,11004878,13125,0,1665707034,13141.800098829997,31.617391920000955,53614.02812064 2022-10-14,00:23:56.000,287,11004908,12925,0,1665707035,13141.766417279992,31.596244530002878,53613.97222368001 2022-10-14,00:23:57.000,287,11004873,13085,0,1665707036,13141.752944660002,31.596244530002878,53613.98619792 2022-10-14,00:23:58.000,287,11004906,12925,0,1665707037,13141.786626209992,31.58214627000416,53614.10497896 2022-10-14,00:23:59.000,287,11004894,13245,0,1665707038,13141.786626209992,31.603293660002237,53614.0141464 2022-10-14,00:24:00.000,287,11004928,13205,0,1665707039,13141.786626209992,31.58214627000416,53614.07004336001 2022-10-14,00:24:01.000,287,11004919,13285,0,1665707040,13141.806835139992,31.603293660002237,53614.02113352001 2022-10-14,00:24:02.000,287,11004918,13325,0,1665707041,13141.739472039997,31.58214627000416,53613.98619792 2022-10-14,00:24:03.000,287,11004904,12965,0,1665707042,13141.739472039997,31.5750971400048,53614.00715928 2022-10-14,00:24:04.000,287,11004903,13085,0,1665707043,13141.820307759997,31.568048009998165,53613.98619792 2022-10-14,00:24:05.000,287,11004889,13005,0,1665707044,13141.800098829997,31.603293660002237,53614.04209488001 2022-10-14,00:24:06.000,287,11004937,13005,0,1665707045,13141.786626209992,31.58214627000416,53613.979210800004 2022-10-14,00:24:07.000,287,11004925,13285,0,1665707046,13141.880934549998,31.58919540000352,53614.049082000005 2022-10-14,00:24:08.000,287,11004946,13285,0,1665707047,13141.800098829997,31.58214627000416,53613.98619792 2022-10-14,00:24:09.000,287,11004833,13205,0,1665707048,13141.867461929993,31.58214627000416,53614.0141464 2022-10-14,00:24:10.000,287,11004916,13005,0,1665707049,13141.827044069993,31.5750971400048,53614.03510776 2022-10-14,00:24:11.000,287,11004926,12965,0,1665707050,13141.840516689997,31.560998879998806,53614.000172160006 2022-10-14,00:24:12.000,287,11004881,13125,0,1665707051,13141.793362520002,31.5750971400048,53613.93728808 2022-10-14,00:24:13.000,287,11004878,13245,0,1665707052,13141.833780380002,31.568048009998165,53613.92331384001 2022-10-14,00:24:14.000,287,11004895,12925,0,1665707053,13141.867461929993,31.553949749999447,53614.11196608001 2022-10-14,00:24:15.000,287,11004888,13285,0,1665707054,13141.833780380002,31.58919540000352,53614.07004336001 2022-10-14,00:24:16.000,287,11004929,13085,0,1665707055,13141.833780380002,31.610342790001596,53613.979210800004 2022-10-14,00:24:17.000,287,11004900,13205,0,1665707056,13141.786626209992,31.64558843999839,53613.94427520001 2022-10-14,00:24:18.000,287,11004914,13205,0,1665707057,13141.773153590002,31.58214627000416,53613.94427520001 2022-10-14,00:24:19.000,287,11004932,13125,0,1665707058,13141.820307759997,31.58919540000352,53613.99318504001 2022-10-14,00:24:20.000,287,11004939,13085,0,1665707059,13141.853989310002,31.5750971400048,53614.02812064 2022-10-14,00:24:21.000,287,11004899,13125,0,1665707060,13141.847252999993,31.603293660002237,53614.07703048 2022-10-14,00:24:22.000,287,11004903,13165,0,1665707061,13141.827044069993,31.58214627000416,53613.93728808 2022-10-14,00:24:23.000,287,11004872,13165,0,1665707062,13141.853989310002,31.596244530002878,53613.96523656 2022-10-14,00:24:24.000,287,11004933,13085,0,1665707063,13141.833780380002,31.603293660002237,53614.02812064 2022-10-14,00:24:25.000,287,11004878,12965,0,1665707064,13141.806835139992,31.638539309999032,53614.02113352001 2022-10-14,00:24:26.000,287,11004882,13085,0,1665707065,13141.833780380002,31.666735830003745,53613.979210800004 2022-10-14,00:24:27.000,287,11004938,12765,0,1665707066,13141.827044069993,31.666735830003745,53613.93728808 2022-10-14,00:24:28.000,287,11004899,13125,0,1665707067,13141.827044069993,31.65263756999775,53613.96523656 2022-10-14,00:24:29.000,287,11004957,13245,0,1665707068,13141.860725619998,31.624441050000314,53613.951262320006 2022-10-14,00:24:30.000,287,11004917,13085,0,1665707069,13141.847252999993,31.617391920000955,53613.979210800004 2022-10-14,00:24:31.000,287,11004904,13205,0,1665707070,13141.827044069993,31.64558843999839,53614.03510776 2022-10-14,00:24:32.000,287,11004922,13285,0,1665707071,13141.793362520002,31.673784960003104,53613.9093396 2022-10-14,00:24:33.000,287,11004935,13005,0,1665707072,13141.786626209992,31.70198148000054,53613.951262320006 2022-10-14,00:24:34.000,287,11004882,13205,0,1665707073,13141.779889899997,31.666735830003745,53613.92331384001 2022-10-14,00:24:35.000,287,11004914,12965,0,1665707074,13141.739472039997,31.69493235000118,53613.93728808 2022-10-14,00:24:36.000,287,11004892,13125,0,1665707075,13141.705790489992,31.666735830003745,53613.90235248001 2022-10-14,00:24:37.000,287,11004936,12845,0,1665707076,13141.739472039997,31.673784960003104,53613.930300960004 2022-10-14,00:24:38.000,287,11004949,13005,0,1665707077,13141.827044069993,31.64558843999839,53614.000172160006 2022-10-14,00:24:39.000,287,11004881,13365,0,1665707078,13141.779889899997,31.673784960003104,53614.03510776 2022-10-14,00:24:40.000,287,11004902,13085,0,1665707079,13141.793362520002,31.666735830003745,53613.96523656 2022-10-14,00:24:41.000,287,11004928,13005,0,1665707080,13141.719263109997,31.7090306099999,53613.93728808 2022-10-14,00:24:42.000,287,11004916,13325,0,1665707081,13141.665372629992,31.723128869998618,53613.85344264001 2022-10-14,00:24:43.000,287,11004907,13085,0,1665707082,13141.672108940002,31.730177999997977,53613.9093396 2022-10-14,00:24:44.000,287,11004948,13245,0,1665707083,13141.645163699992,31.7090306099999,53613.86042976 2022-10-14,00:24:45.000,287,11004906,13165,0,1665707084,13141.725999419992,31.730177999997977,53614.00715928 2022-10-14,00:24:46.000,287,11004932,12925,0,1665707085,13141.739472039997,31.71607973999926,53614.049082000005 2022-10-14,00:24:47.000,287,11004900,13285,0,1665707086,13141.678845249997,31.74427626000397,53613.97222368001 2022-10-14,00:24:48.000,287,11004874,13245,0,1665707087,13141.591273220001,31.75132539000333,53613.89536536 2022-10-14,00:24:49.000,287,11004908,13205,0,1665707088,13141.584536909992,31.730177999997977,53613.930300960004 2022-10-14,00:24:50.000,287,11004928,13205,0,1665707089,13141.557591669996,31.779521910000767,53613.9093396 2022-10-14,00:24:51.000,287,11004895,13005,0,1665707090,13141.591273220001,31.75837452000269,53613.930300960004 2022-10-14,00:24:52.000,287,11004909,13165,0,1665707091,13141.517173809996,31.779521910000767,53613.84645552 2022-10-14,00:24:53.000,287,11004886,13165,0,1665707092,13141.557591669996,31.779521910000767,53613.87440400001 2022-10-14,00:24:54.000,287,11004955,13045,0,1665707093,13141.618218459997,31.772472780001408,53613.951262320006 2022-10-14,00:24:55.000,287,11004928,13245,0,1665707094,13141.611482150001,31.779521910000767,53613.98619792 2022-10-14,00:24:56.000,287,11004893,12965,0,1665707095,13141.544119049991,31.800669299998845,53613.97222368001 2022-10-14,00:24:57.000,287,11004924,13005,0,1665707096,13141.550855360001,31.871160599999712,53613.95824944 2022-10-14,00:24:58.000,287,11004915,13125,0,1665707097,13141.517173809996,31.871160599999712,53613.9093396 2022-10-14,00:24:59.000,287,11004888,13165,0,1665707098,13141.436338089996,31.87820972999907,53613.88837824 2022-10-14,00:25:00.000,287,11004972,13165,0,1665707099,13141.49022857,31.850013210001634,53613.930300960004 2022-10-14,00:25:01.000,287,11004908,13285,0,1665707100,13141.496964879996,31.857062340000994,53613.91632672 2022-10-14,00:25:02.000,287,11004936,13085,0,1665707101,13141.436338089996,31.857062340000994,53613.9093396 2022-10-14,00:25:03.000,287,11004930,13285,0,1665707102,13141.40939285,31.864111470000353,53613.832481280006 2022-10-14,00:25:04.000,287,11004904,13125,0,1665707103,13141.476755949996,31.864111470000353,53613.881391120005 2022-10-14,00:25:05.000,287,11004934,13125,0,1665707104,13141.42960178,31.899357120004424,53613.881391120005 2022-10-14,00:25:06.000,287,11004899,13125,0,1665707105,13141.483492259991,31.88525885999843,53613.92331384001 2022-10-14,00:25:07.000,287,11004862,13125,0,1665707106,13141.36223867999,31.850013210001634,53613.86042976 2022-10-14,00:25:08.000,287,11004883,13205,0,1665707107,13141.335293439995,31.88525885999843,53613.832481280006 2022-10-14,00:25:09.000,287,11004940,13085,0,1665707108,13141.315084509995,31.88525885999843,53613.87440400001 2022-10-14,00:25:10.000,287,11004917,13165,0,1665707109,13141.34202974999,31.89230798999779,53613.881391120005 2022-10-14,00:25:11.000,287,11004927,12845,0,1665707110,13141.32855713,31.899357120004424,53613.85344264001 2022-10-14,00:25:12.000,287,11004966,13045,0,1665707111,13141.3083482,31.906406250003783,53613.811519920004 2022-10-14,00:25:13.000,287,11004931,13085,0,1665707112,13141.30161188999,31.92755364000186,53613.86042976 2022-10-14,00:25:14.000,287,11004923,13085,0,1665707113,13141.335293439995,31.93460277000122,53613.79055856 2022-10-14,00:25:15.000,287,11004948,13165,0,1665707114,13141.28813927,31.9205045100025,53613.811519920004 2022-10-14,00:25:16.000,287,11004897,13205,0,1665707115,13141.234248789995,31.94870102999994,53613.762610080004 2022-10-14,00:25:17.000,287,11004914,13205,0,1665707116,13141.214039859995,31.955750159999297,53613.79754568 2022-10-14,00:25:18.000,287,11004885,13205,0,1665707117,13141.234248789995,31.955750159999297,53613.832481280006 2022-10-14,00:25:19.000,287,11004940,12965,0,1665707118,13141.22077616999,31.97689755000465,53613.84645552 2022-10-14,00:25:20.000,287,11004908,13045,0,1665707119,13141.214039859995,31.99804494000273,53613.86042976 2022-10-14,00:25:21.000,287,11004929,13165,0,1665707120,13141.16014937999,31.97689755000465,53613.79055856 2022-10-14,00:25:22.000,287,11004897,13165,0,1665707121,13141.11973151999,31.98394668000401,53613.74164872 2022-10-14,00:25:23.000,287,11004896,13285,0,1665707122,13141.05910472999,31.99804494000273,53613.72767448 2022-10-14,00:25:24.000,287,11004897,13045,0,1665707123,13141.13994044999,32.026241460000165,53613.75562296001 2022-10-14,00:25:25.000,287,11004926,13285,0,1665707124,13141.07931365999,32.033290589999524,53613.7695972 2022-10-14,00:25:26.000,287,11004877,13045,0,1665707125,13141.08604997,32.04033971999888,53613.74863584 2022-10-14,00:25:27.000,287,11004895,13165,0,1665707126,13141.072577349994,32.05443798000488,53613.77658432001 2022-10-14,00:25:28.000,287,11004895,13005,0,1665707127,13141.072577349994,32.026241460000165,53613.75562296001 2022-10-14,00:25:29.000,287,11004974,13205,0,1665707128,13141.03889579999,32.026241460000165,53613.74863584 2022-10-14,00:25:30.000,287,11004878,13125,0,1665707129,13141.01868686999,32.08968363000167,53613.762610080004 2022-10-14,00:25:31.000,287,11004942,13205,0,1665707130,13140.958060079989,32.068536240003596,53613.72767448 2022-10-14,00:25:32.000,287,11004916,12965,0,1665707131,13140.910905909994,32.11083101999975,53613.6298548 2022-10-14,00:25:33.000,287,11004915,13045,0,1665707132,13140.964796389999,32.08968363000167,53613.713700240005 2022-10-14,00:25:34.000,287,11004915,12965,0,1665707133,13141.005214249999,32.082634500002314,53613.73466160001 2022-10-14,00:25:35.000,287,11004918,13205,0,1665707134,13141.01868686999,32.11788014999911,53613.73466160001 2022-10-14,00:25:36.000,287,11004958,13005,0,1665707135,13140.985005319999,32.11083101999975,53613.74863584 2022-10-14,00:25:37.000,287,11004985,13005,0,1665707136,13140.917642219989,32.1672240600019,53613.62286768 2022-10-14,00:25:38.000,287,11004926,13285,0,1665707137,13140.924378529999,32.13197840999783,53613.68575176001 2022-10-14,00:25:39.000,287,11004910,13165,0,1665707138,13140.951323769994,32.13197840999783,53613.72068736 2022-10-14,00:25:40.000,287,11004929,13205,0,1665707139,13140.971532699994,32.16017493000254,53613.74164872 2022-10-14,00:25:41.000,287,11004911,13285,0,1665707140,13140.99847793999,32.1672240600019,53613.713700240005 2022-10-14,00:25:42.000,287,11004899,13045,0,1665707141,13141.005214249999,32.1672240600019,53613.67876464 2022-10-14,00:25:43.000,287,11004890,13125,0,1665707142,13140.951323769994,32.195420579999336,53613.615880560006 2022-10-14,00:25:44.000,287,11004930,12965,0,1665707143,13140.964796389999,32.23066623000341,53613.615880560006 2022-10-14,00:25:45.000,287,11004950,13205,0,1665707144,13140.97826900999,32.18132232000062,53613.63684192001 2022-10-14,00:25:46.000,287,11004901,13125,0,1665707145,13140.991741629994,32.209518839998054,53613.65780328001 2022-10-14,00:25:47.000,287,11004949,13085,0,1665707146,13140.97826900999,32.22361710000405,53613.615880560006 2022-10-14,00:25:48.000,287,11004917,13125,0,1665707147,13140.971532699994,32.23771536000277,53613.60190632 2022-10-14,00:25:49.000,287,11004905,13325,0,1665707148,13141.005214249999,32.251813620001485,53613.615880560006 2022-10-14,00:25:50.000,287,11004897,13365,0,1665707149,13141.03889579999,32.2659118800002,53613.68575176001 2022-10-14,00:25:51.000,287,11004924,13125,0,1665707150,13141.07931365999,32.251813620001485,53613.65081616 2022-10-14,00:25:52.000,287,11004921,13045,0,1665707151,13141.03889579999,32.27296100999956,53613.67876464 2022-10-14,00:25:53.000,287,11004936,13005,0,1665707152,13141.052368419994,32.308206660003634,53613.65081616 2022-10-14,00:25:54.000,287,11004908,13085,0,1665707153,13141.05910472999,32.28705926999828,53613.60190632 2022-10-14,00:25:55.000,287,11004941,12925,0,1665707154,13141.05910472999,32.301157530004275,53613.643829040004 2022-10-14,00:25:56.000,287,11004944,13045,0,1665707155,13141.06584104,32.32230492000235,53613.60889344001 2022-10-14,00:25:57.000,287,11004904,13085,0,1665707156,13141.06584104,32.34345231000043,53613.55299648 2022-10-14,00:25:58.000,287,11004900,13045,0,1665707157,13141.14667676,32.39279622000322,53613.63684192001 2022-10-14,00:25:59.000,287,11004914,13085,0,1665707158,13141.12646783,32.35755056999915,53613.67177752 2022-10-14,00:26:00.000,287,11004928,13085,0,1665707159,13141.11973151999,32.4139436100013,53613.63684192001 2022-10-14,00:26:01.000,287,11004916,13085,0,1665707160,13141.12646783,32.428041870000015,53613.63684192001 2022-10-14,00:26:02.000,287,11004907,13005,0,1665707161,13141.04563211,32.477385780002805,53613.594919200004 2022-10-14,00:26:03.000,287,11004891,13125,0,1665707162,13141.03889579999,32.491484040001524,53613.58793208001 2022-10-14,00:26:04.000,287,11004914,13445,0,1665707163,13141.025423179999,32.54787708000367,53613.594919200004 2022-10-14,00:26:05.000,287,11004938,13205,0,1665707164,13141.112995209995,32.54787708000367,53613.65081616 2022-10-14,00:26:06.000,287,11004939,12845,0,1665707165,13141.06584104,32.58312273000047,53613.62286768 2022-10-14,00:26:07.000,287,11004935,13285,0,1665707166,13141.1062589,32.56902447000175,53613.60190632 2022-10-14,00:26:08.000,287,11004890,13205,0,1665707167,13141.072577349994,32.6254175100039,53613.65081616 2022-10-14,00:26:09.000,287,11004957,12965,0,1665707168,13141.052368419994,32.64656490000198,53613.63684192001 2022-10-14,00:26:10.000,287,11004932,13565,0,1665707169,13141.112995209995,32.717056200002844,53613.60190632 2022-10-14,00:26:11.000,287,11004899,13085,0,1665707170,13141.1062589,32.717056200002844,53613.65780328001 2022-10-14,00:26:12.000,287,11004860,13165,0,1665707171,13141.09952258999,32.74525272000028,53613.594919200004 2022-10-14,00:26:13.000,287,11004934,13085,0,1665707172,13141.09952258999,32.75230184999964,53613.56697072001 2022-10-14,00:26:14.000,287,11004922,13085,0,1665707173,13141.173621999995,32.80869489000179,53613.68575176001 2022-10-14,00:26:15.000,287,11004910,13245,0,1665707174,13141.16014937999,32.829842279999866,53613.63684192001 2022-10-14,00:26:16.000,287,11004940,12925,0,1665707175,13141.14667676,32.80164576000243,53613.643829040004 2022-10-14,00:26:17.000,287,11004904,12965,0,1665707176,13141.07931365999,32.829842279999866,53613.62286768 2022-10-14,00:26:18.000,287,11004912,13085,0,1665707177,13141.09952258999,32.829842279999866,53613.60190632 2022-10-14,00:26:19.000,287,11004923,12965,0,1665707178,13141.153413069995,32.836891409999225,53613.58094496 2022-10-14,00:26:20.000,287,11004923,13245,0,1665707179,13141.12646783,32.836891409999225,53613.643829040004 2022-10-14,00:26:21.000,287,11004933,13245,0,1665707180,13141.16688569,32.850989669997944,53613.67876464 2022-10-14,00:26:22.000,287,11004914,13285,0,1665707181,13141.22751248,32.85803880000458,53613.615880560006 2022-10-14,00:26:23.000,287,11004908,13045,0,1665707182,13141.193830929995,32.86508793000394,53613.63684192001 2022-10-14,00:26:24.000,287,11004906,13325,0,1665707183,13141.254457719995,32.8721370600033,53613.63684192001 2022-10-14,00:26:25.000,287,11004932,13085,0,1665707184,13141.28813927,32.879186190002656,53613.65081616 2022-10-14,00:26:26.000,287,11004954,13285,0,1665707185,13141.28140295999,32.850989669997944,53613.63684192001 2022-10-14,00:26:27.000,287,11004914,13285,0,1665707186,13141.214039859995,32.879186190002656,53613.615880560006 2022-10-14,00:26:28.000,287,11004907,13005,0,1665707187,13141.274666649995,32.90738271000009,53613.60190632 2022-10-14,00:26:29.000,287,11004904,13005,0,1665707188,13141.32182081999,32.91443183999945,53613.69273888 2022-10-14,00:26:30.000,287,11004908,13205,0,1665707189,13141.36223867999,32.90738271000009,53613.713700240005 2022-10-14,00:26:31.000,287,11004916,13045,0,1665707190,13141.274666649995,32.942628360004164,53613.67177752 2022-10-14,00:26:32.000,287,11004909,13285,0,1665707191,13141.395920229996,32.94967749000352,53613.72767448 2022-10-14,00:26:33.000,287,11004926,13165,0,1665707192,13141.355502369996,32.92148096999881,53613.65780328001 2022-10-14,00:26:34.000,287,11004895,13245,0,1665707193,13141.36223867999,32.94967749000352,53613.69273888 2022-10-14,00:26:35.000,287,11004917,13005,0,1665707194,13141.34876606,32.9708248800016,53613.615880560006 2022-10-14,00:26:36.000,287,11004922,13245,0,1665707195,13141.36897499,32.9708248800016,53613.6298548 2022-10-14,00:26:37.000,287,11004892,13085,0,1665707196,13141.36223867999,32.98492314000032,53613.63684192001 2022-10-14,00:26:38.000,287,11004886,13205,0,1665707197,13141.395920229996,32.99197226999968,53613.74863584 2022-10-14,00:26:39.000,287,11004897,13045,0,1665707198,13141.395920229996,33.02721792000375,53613.79055856 2022-10-14,00:26:40.000,287,11004908,12925,0,1665707199,13141.40265653999,33.013119659997756,53613.74164872 2022-10-14,00:26:41.000,287,11004940,13205,0,1665707200,13141.40265653999,33.04131618000247,53613.75562296001 2022-10-14,00:26:42.000,287,11004914,13205,0,1665707201,13141.34202974999,33.04836531000183,53613.69273888 2022-10-14,00:26:43.000,287,11004958,13245,0,1665707202,13141.36897499,33.062463570000546,53613.62286768 2022-10-14,00:26:44.000,287,11004924,12925,0,1665707203,13141.335293439995,33.05541444000119,53613.60190632 2022-10-14,00:26:45.000,287,11004930,13005,0,1665707204,13141.34876606,33.09066008999798,53613.664790400006 2022-10-14,00:26:46.000,287,11004930,13285,0,1665707205,13141.42960178,33.062463570000546,53613.69273888 2022-10-14,00:26:47.000,287,11004906,13125,0,1665707206,13141.42960178,33.04836531000183,53613.69273888 2022-10-14,00:26:48.000,287,11004921,13125,0,1665707207,13141.47001964,33.02016879000439,53613.713700240005 2022-10-14,00:26:49.000,287,11004942,13125,0,1665707208,13141.44981071,33.02016879000439,53613.713700240005 2022-10-14,00:26:50.000,287,11004909,12925,0,1665707209,13141.44981071,33.04836531000183,53613.72068736 2022-10-14,00:26:51.000,287,11004929,12965,0,1665707210,13141.47001964,33.02016879000439,53613.68575176001 2022-10-14,00:26:52.000,287,11004961,13245,0,1665707211,13141.456547019996,33.09066008999798,53613.60190632 2022-10-14,00:26:53.000,287,11004901,13165,0,1665707212,13141.537382739996,33.05541444000119,53613.643829040004 2022-10-14,00:26:54.000,287,11004878,13125,0,1665707213,13141.571064290001,33.05541444000119,53613.74164872 2022-10-14,00:26:55.000,287,11004938,13165,0,1665707214,13141.591273220001,32.98492314000032,53613.72767448 2022-10-14,00:26:56.000,287,11004902,13125,0,1665707215,13141.571064290001,33.013119659997756,53613.74164872 2022-10-14,00:26:57.000,287,11004949,13005,0,1665707216,13141.503701189991,33.02721792000375,53613.67177752 2022-10-14,00:26:58.000,287,11004923,12925,0,1665707217,13141.530646430001,33.04836531000183,53613.63684192001 2022-10-14,00:26:59.000,287,11004886,13125,0,1665707218,13141.577800599996,33.05541444000119,53613.713700240005 2022-10-14,00:27:00.000,287,11004875,12925,0,1665707219,13141.544119049991,33.09770922000462,53613.72068736 2022-10-14,00:27:01.000,287,11004912,13165,0,1665707220,13141.557591669996,33.13295487000141,53613.67177752 2022-10-14,00:27:02.000,287,11004892,13125,0,1665707221,13141.517173809996,33.09770922000462,53613.69273888 2022-10-14,00:27:03.000,287,11004879,13005,0,1665707222,13141.503701189991,33.118856610002695,53613.65780328001 2022-10-14,00:27:04.000,287,11004906,13205,0,1665707223,13141.544119049991,33.118856610002695,53613.62286768 2022-10-14,00:27:05.000,287,11004913,12965,0,1665707224,13141.517173809996,33.104758350003976,53613.60190632 2022-10-14,00:27:06.000,287,11004901,13165,0,1665707225,13141.523910119991,33.118856610002695,53613.67876464 2022-10-14,00:27:07.000,287,11004905,13165,0,1665707226,13141.503701189991,33.125905740002054,53613.55299648 2022-10-14,00:27:08.000,287,11004940,12965,0,1665707227,13141.476755949996,33.14000400000077,53613.57395784 2022-10-14,00:27:09.000,287,11004900,13245,0,1665707228,13141.517173809996,33.14000400000077,53613.65780328001 2022-10-14,00:27:10.000,287,11004918,13045,0,1665707229,13141.517173809996,33.118856610002695,53613.68575176001 2022-10-14,00:27:11.000,287,11004929,13205,0,1665707230,13141.550855360001,33.118856610002695,53613.67876464 2022-10-14,00:27:12.000,287,11004920,13165,0,1665707231,13141.571064290001,33.125905740002054,53613.68575176001 2022-10-14,00:27:13.000,287,11004924,13365,0,1665707232,13141.523910119991,33.14705313000013,53613.65780328001 2022-10-14,00:27:14.000,287,11004895,13085,0,1665707233,13141.523910119991,33.15410225999949,53613.58793208001 2022-10-14,00:27:15.000,287,11004884,13285,0,1665707234,13141.550855360001,33.15410225999949,53613.65780328001 2022-10-14,00:27:16.000,287,11004942,13045,0,1665707235,13141.517173809996,33.16115138999885,53613.72068736 2022-10-14,00:27:17.000,287,11004926,12965,0,1665707236,13141.44981071,33.175249650004844,53613.67177752 2022-10-14,00:27:18.000,287,11004881,13005,0,1665707237,13141.47001964,33.19639704000292,53613.699726 2022-10-14,00:27:19.000,287,11004935,12885,0,1665707238,13141.517173809996,33.20344617000228,53613.713700240005 2022-10-14,00:27:20.000,287,11004891,13125,0,1665707239,13141.456547019996,33.22459356000036,53613.62286768 2022-10-14,00:27:21.000,287,11004918,13205,0,1665707240,13141.483492259991,33.23164268999972,53613.69273888 2022-10-14,00:27:22.000,287,11004928,13045,0,1665707241,13141.496964879996,33.252790079997794,53613.67177752 2022-10-14,00:27:23.000,287,11004902,13445,0,1665707242,13141.47001964,33.252790079997794,53613.65081616 2022-10-14,00:27:24.000,287,11004877,13285,0,1665707243,13141.335293439995,33.28098660000251,53613.615880560006 2022-10-14,00:27:25.000,287,11004921,13245,0,1665707244,13141.34876606,33.295084860001225,53613.58094496 2022-10-14,00:27:26.000,287,11004949,13005,0,1665707245,13141.38244760999,33.302133990000584,53613.72068736 2022-10-14,00:27:27.000,287,11004940,12965,0,1665707246,13141.36223867999,33.337379640004656,53613.73466160001 2022-10-14,00:27:28.000,287,11004926,13045,0,1665707247,13141.38244760999,33.337379640004656,53613.70671312001 2022-10-14,00:27:29.000,287,11004917,12885,0,1665707248,13141.28813927,33.35852703000273,53613.68575176001 2022-10-14,00:27:30.000,287,11004920,13365,0,1665707249,13141.3083482,33.337379640004656,53613.74164872 2022-10-14,00:27:31.000,287,11004929,13085,0,1665707250,13141.28140295999,33.351477900003374,53613.643829040004 2022-10-14,00:27:32.000,287,11004925,13125,0,1665707251,13141.234248789995,33.351477900003374,53613.65780328001 2022-10-14,00:27:33.000,287,11004952,12965,0,1665707252,13141.22077616999,33.37967442000081,53613.62286768 2022-10-14,00:27:34.000,287,11004941,13245,0,1665707253,13141.26793034,33.37262529000145,53613.69273888 2022-10-14,00:27:35.000,287,11004949,13005,0,1665707254,13141.28140295999,33.36557616000209,53613.699726 2022-10-14,00:27:36.000,287,11004902,13005,0,1665707255,13141.274666649995,33.36557616000209,53613.70671312001 2022-10-14,00:27:37.000,287,11004939,12965,0,1665707256,13141.22077616999,33.36557616000209,53613.65081616 2022-10-14,00:27:38.000,287,11004904,13005,0,1665707257,13141.173621999995,33.37967442000081,53613.615880560006 2022-10-14,00:27:39.000,287,11004972,13085,0,1665707258,13141.12646783,33.40082180999889,53613.50408664 2022-10-14,00:27:40.000,287,11004911,13125,0,1665707259,13141.18035830999,33.38672355000017,53613.60889344001 2022-10-14,00:27:41.000,287,11004914,13245,0,1665707260,13141.173621999995,33.37967442000081,53613.615880560006 2022-10-14,00:27:42.000,287,11004897,13205,0,1665707261,13141.16014937999,33.38672355000017,53613.546009360005 2022-10-14,00:27:43.000,287,11004907,13205,0,1665707262,13141.13994044999,33.35852703000273,53613.60889344001 2022-10-14,00:27:44.000,287,11004893,13245,0,1665707263,13141.193830929995,33.36557616000209,53613.60190632 2022-10-14,00:27:45.000,287,11004910,13125,0,1665707264,13141.11973151999,33.37967442000081,53613.58094496 2022-10-14,00:27:46.000,287,11004917,13365,0,1665707265,13141.052368419994,33.39377267999953,53613.48312528 2022-10-14,00:27:47.000,287,11004881,13165,0,1665707266,13141.092786279994,33.39377267999953,53613.53203512 2022-10-14,00:27:48.000,287,11004910,13245,0,1665707267,13141.092786279994,33.37967442000081,53613.56697072001 2022-10-14,00:27:49.000,287,11004870,13125,0,1665707268,13141.11973151999,33.40082180999889,53613.62286768 2022-10-14,00:27:50.000,287,11004910,13045,0,1665707269,13141.153413069995,33.41492007000488,53613.643829040004 2022-10-14,00:27:51.000,287,11004904,12965,0,1665707270,13141.16014937999,33.42196920000424,53613.65780328001 2022-10-14,00:27:52.000,287,11004918,12885,0,1665707271,13141.092786279994,33.42196920000424,53613.55299648 2022-10-14,00:27:53.000,287,11004896,12925,0,1665707272,13141.11973151999,33.464263980000396,53613.56697072001 2022-10-14,00:27:54.000,287,11004931,13125,0,1665707273,13141.13994044999,33.43606746000296,53613.60190632 2022-10-14,00:27:55.000,287,11004908,13245,0,1665707274,13141.13994044999,33.45016572000168,53613.53203512 2022-10-14,00:27:56.000,287,11004932,13285,0,1665707275,13141.04563211,33.44311659000232,53613.497099520006 2022-10-14,00:27:57.000,287,11004922,12965,0,1665707276,13141.092786279994,33.464263980000396,53613.53902224001 2022-10-14,00:27:58.000,287,11004909,13365,0,1665707277,13141.112995209995,33.485411369998474,53613.56697072001 2022-10-14,00:27:59.000,287,11004924,13405,0,1665707278,13141.092786279994,33.49950963000447,53613.5599836 2022-10-14,00:28:00.000,287,11004900,13285,0,1665707279,13141.092786279994,33.49246049999783,53613.594919200004 2022-10-14,00:28:01.000,287,11004980,13205,0,1665707280,13141.12646783,33.49950963000447,53613.53902224001 2022-10-14,00:28:02.000,287,11004885,13005,0,1665707281,13141.052368419994,33.49246049999783,53613.51806088001 2022-10-14,00:28:03.000,287,11004915,13285,0,1665707282,13141.112995209995,33.49950963000447,53613.476138160004 2022-10-14,00:28:04.000,287,11004926,13085,0,1665707283,13141.072577349994,33.485411369998474,53613.5599836 2022-10-14,00:28:05.000,287,11004931,13285,0,1665707284,13141.133204139995,33.485411369998474,53613.55299648 2022-10-14,00:28:06.000,287,11004925,13125,0,1665707285,13141.08604997,33.485411369998474,53613.594919200004 2022-10-14,00:28:07.000,287,11004898,13285,0,1665707286,13141.1062589,33.513607890003186,53613.546009360005 2022-10-14,00:28:08.000,287,11004863,13125,0,1665707287,13141.08604997,33.50655876000383,53613.55299648 2022-10-14,00:28:09.000,287,11004928,13085,0,1665707288,13141.09952258999,33.520657020002545,53613.525048 2022-10-14,00:28:10.000,287,11004895,13005,0,1665707289,13141.1062589,33.50655876000383,53613.53902224001 2022-10-14,00:28:11.000,287,11004872,13165,0,1665707290,13141.1062589,33.50655876000383,53613.50408664 2022-10-14,00:28:12.000,287,11004921,13285,0,1665707291,13141.092786279994,33.520657020002545,53613.53902224001 2022-10-14,00:28:13.000,287,11004939,13245,0,1665707292,13141.112995209995,33.513607890003186,53613.5599836 2022-10-14,00:28:14.000,287,11004910,13205,0,1665707293,13141.12646783,33.471313109999755,53613.615880560006 2022-10-14,00:28:15.000,287,11004916,13165,0,1665707294,13141.173621999995,33.49246049999783,53613.594919200004 2022-10-14,00:28:16.000,287,11004896,13005,0,1665707295,13141.14667676,33.49246049999783,53613.594919200004 2022-10-14,00:28:17.000,287,11004895,13285,0,1665707296,13141.05910472999,33.478362239999115,53613.51107376 2022-10-14,00:28:18.000,287,11004877,13125,0,1665707297,13141.112995209995,33.520657020002545,53613.55299648 2022-10-14,00:28:19.000,287,11004904,13005,0,1665707298,13141.12646783,33.50655876000383,53613.525048 2022-10-14,00:28:20.000,287,11004921,12965,0,1665707299,13141.1062589,33.49246049999783,53613.62286768 2022-10-14,00:28:21.000,287,11004923,12925,0,1665707300,13141.1062589,33.49246049999783,53613.594919200004 2022-10-14,00:28:22.000,287,11004896,13085,0,1665707301,13141.072577349994,33.478362239999115,53613.53902224001 2022-10-14,00:28:23.000,287,11004896,13085,0,1665707302,13141.05910472999,33.520657020002545,53613.53902224001 2022-10-14,00:28:24.000,287,11004893,12965,0,1665707303,13141.072577349994,33.49950963000447,53613.594919200004 2022-10-14,00:28:25.000,287,11004973,13045,0,1665707304,13141.011950559994,33.513607890003186,53613.53902224001 2022-10-14,00:28:26.000,287,11004949,13125,0,1665707305,13140.97826900999,33.513607890003186,53613.58094496 2022-10-14,00:28:27.000,287,11004885,13285,0,1665707306,13140.985005319999,33.534755280001264,53613.51806088001 2022-10-14,00:28:28.000,287,11004932,12925,0,1665707307,13140.964796389999,33.527706150001904,53613.57395784 2022-10-14,00:28:29.000,287,11004938,13285,0,1665707308,13140.971532699994,33.527706150001904,53613.56697072001 2022-10-14,00:28:30.000,287,11004944,13045,0,1665707309,13140.99847793999,33.50655876000383,53613.65081616 2022-10-14,00:28:31.000,287,11004916,13045,0,1665707310,13140.97826900999,33.534755280001264,53613.60889344001 2022-10-14,00:28:32.000,287,11004949,13165,0,1665707311,13140.904169599999,33.49950963000447,53613.5599836 2022-10-14,00:28:33.000,287,11004916,13125,0,1665707312,13140.924378529999,33.49246049999783,53613.55299648 2022-10-14,00:28:34.000,287,11004919,13205,0,1665707313,13140.897433289989,33.471313109999755,53613.57395784 2022-10-14,00:28:35.000,287,11004928,13045,0,1665707314,13140.910905909994,33.513607890003186,53613.546009360005 2022-10-14,00:28:36.000,287,11004902,13245,0,1665707315,13140.850279119994,33.50655876000383,53613.525048 2022-10-14,00:28:37.000,287,11004891,13245,0,1665707316,13140.870488049994,33.534755280001264,53613.525048 2022-10-14,00:28:38.000,287,11004927,13045,0,1665707317,13140.897433289989,33.49950963000447,53613.615880560006 2022-10-14,00:28:39.000,287,11004916,13245,0,1665707318,13140.910905909994,33.520657020002545,53613.57395784 2022-10-14,00:28:40.000,287,11004924,13125,0,1665707319,13140.897433289989,33.485411369998474,53613.594919200004 2022-10-14,00:28:41.000,287,11004896,13005,0,1665707320,13140.890696979994,33.513607890003186,53613.53902224001 2022-10-14,00:28:42.000,287,11004926,13045,0,1665707321,13140.830070189993,33.520657020002545,53613.50408664 2022-10-14,00:28:43.000,287,11004893,13205,0,1665707322,13140.843542809998,33.527706150001904,53613.46216392 2022-10-14,00:28:44.000,287,11004936,13005,0,1665707323,13140.877224359989,33.478362239999115,53613.546009360005 2022-10-14,00:28:45.000,287,11004895,13005,0,1665707324,13140.883960669998,33.49246049999783,53613.51107376 2022-10-14,00:28:46.000,287,11004937,13045,0,1665707325,13140.877224359989,33.478362239999115,53613.594919200004 2022-10-14,00:28:47.000,287,11004889,13165,0,1665707326,13140.796388639988,33.464263980000396,53613.50408664 2022-10-14,00:28:48.000,287,11004960,13165,0,1665707327,13140.776179709988,33.471313109999755,53613.51107376 2022-10-14,00:28:49.000,287,11004941,13125,0,1665707328,13140.809861259993,33.45016572000168,53613.546009360005 2022-10-14,00:28:50.000,287,11004907,13165,0,1665707329,13140.809861259993,33.45721485000104,53613.57395784 2022-10-14,00:28:51.000,287,11004905,13125,0,1665707330,13140.803124949998,33.471313109999755,53613.476138160004 2022-10-14,00:28:52.000,287,11004917,13165,0,1665707331,13140.749234469993,33.471313109999755,53613.50408664 2022-10-14,00:28:53.000,287,11004933,13085,0,1665707332,13140.729025539993,33.44311659000232,53613.51107376 2022-10-14,00:28:54.000,287,11004877,13085,0,1665707333,13140.803124949998,33.40787093999825,53613.5599836 2022-10-14,00:28:55.000,287,11004903,12765,0,1665707334,13140.789652329993,33.4290183300036,53613.546009360005 2022-10-14,00:28:56.000,287,11004948,13005,0,1665707335,13140.729025539993,33.43606746000296,53613.51107376 2022-10-14,00:28:57.000,287,11004877,13005,0,1665707336,13140.648189819993,33.44311659000232,53613.41325408 2022-10-14,00:28:58.000,287,11004928,13125,0,1665707337,13140.681871369998,33.43606746000296,53613.39927984001 2022-10-14,00:28:59.000,287,11004908,13045,0,1665707338,13140.708816609993,33.45721485000104,53613.48312528 2022-10-14,00:29:00.000,287,11004911,13085,0,1665707339,13140.661662439998,33.45016572000168,53613.4551768 2022-10-14,00:29:01.000,287,11004908,13205,0,1665707340,13140.715552919988,33.471313109999755,53613.43421544 2022-10-14,00:29:02.000,287,11004953,13245,0,1665707341,13140.722289229998,33.44311659000232,53613.4551768 2022-10-14,00:29:03.000,287,11004918,12925,0,1665707342,13140.702080299998,33.42196920000424,53613.3853056 2022-10-14,00:29:04.000,287,11004900,13005,0,1665707343,13140.803124949998,33.45721485000104,53613.51806088001 2022-10-14,00:29:05.000,287,11004927,13285,0,1665707344,13140.722289229998,33.471313109999755,53613.476138160004 2022-10-14,00:29:06.000,287,11004942,12925,0,1665707345,13140.715552919988,33.485411369998474,53613.42024120001 2022-10-14,00:29:07.000,287,11004927,13125,0,1665707346,13140.729025539993,33.50655876000383,53613.39927984001 2022-10-14,00:29:08.000,287,11004881,13205,0,1665707347,13140.675135060003,33.471313109999755,53613.378318480005 2022-10-14,00:29:09.000,287,11004896,13165,0,1665707348,13140.708816609993,33.50655876000383,53613.448189680006 2022-10-14,00:29:10.000,287,11004914,12845,0,1665707349,13140.762707089998,33.471313109999755,53613.525048 2022-10-14,00:29:11.000,287,11004887,13125,0,1665707350,13140.776179709988,33.534755280001264,53613.51806088001 2022-10-14,00:29:12.000,287,11004890,13085,0,1665707351,13140.782916019998,33.520657020002545,53613.46915104001 2022-10-14,00:29:13.000,287,11004884,13285,0,1665707352,13140.769443399993,33.534755280001264,53613.49011240001 2022-10-14,00:29:14.000,287,11004895,12885,0,1665707353,13140.776179709988,33.513607890003186,53613.51806088001 2022-10-14,00:29:15.000,287,11004924,13085,0,1665707354,13140.715552919988,33.55590266999934,53613.46915104001 2022-10-14,00:29:16.000,287,11004934,13165,0,1665707355,13140.729025539993,33.50655876000383,53613.448189680006 2022-10-14,00:29:17.000,287,11004887,13085,0,1665707356,13140.749234469993,33.513607890003186,53613.525048 2022-10-14,00:29:18.000,287,11004882,12965,0,1665707357,13140.803124949998,33.527706150001904,53613.51806088001 2022-10-14,00:29:19.000,287,11004871,13125,0,1665707358,13140.776179709988,33.513607890003186,53613.525048 2022-10-14,00:29:20.000,287,11004915,13005,0,1665707359,13140.809861259993,33.49950963000447,53613.49011240001 2022-10-14,00:29:21.000,287,11004912,13085,0,1665707360,13140.816597569989,33.534755280001264,53613.448189680006 2022-10-14,00:29:22.000,287,11004922,13045,0,1665707361,13140.789652329993,33.54180441000062,53613.39927984001 2022-10-14,00:29:23.000,287,11004934,13205,0,1665707362,13140.782916019998,33.54180441000062,53613.40626696 2022-10-14,00:29:24.000,287,11004914,13125,0,1665707363,13140.836806499989,33.54885353999998,53613.497099520006 2022-10-14,00:29:25.000,287,11004920,13165,0,1665707364,13140.830070189993,33.59114832000341,53613.497099520006 2022-10-14,00:29:26.000,287,11004913,13045,0,1665707365,13140.789652329993,33.61934484000085,53613.51107376 2022-10-14,00:29:27.000,287,11004933,12925,0,1665707366,13140.789652329993,33.61934484000085,53613.48312528 2022-10-14,00:29:28.000,287,11004926,13005,0,1665707367,13140.857015429989,33.58409919000405,53613.51806088001 2022-10-14,00:29:29.000,287,11004917,12925,0,1665707368,13140.809861259993,33.654590489997645,53613.4551768 2022-10-14,00:29:30.000,287,11004888,12885,0,1665707369,13140.823333879998,33.647541359998286,53613.37133136001 2022-10-14,00:29:31.000,287,11004957,13005,0,1665707370,13140.857015429989,33.647541359998286,53613.39927984001 2022-10-14,00:29:32.000,287,11004873,13045,0,1665707371,13140.830070189993,33.696885270001076,53613.41325408 2022-10-14,00:29:33.000,287,11004908,13165,0,1665707372,13140.843542809998,33.703934400000435,53613.40626696 2022-10-14,00:29:34.000,287,11004912,13205,0,1665707373,13140.944587459999,33.66868875000364,53613.497099520006 2022-10-14,00:29:35.000,287,11004926,12845,0,1665707374,13140.951323769994,33.696885270001076,53613.49011240001 2022-10-14,00:29:36.000,287,11004920,13205,0,1665707375,13140.971532699994,33.696885270001076,53613.497099520006 2022-10-14,00:29:37.000,287,11004921,12925,0,1665707376,13140.924378529999,33.71803265999915,53613.476138160004 2022-10-14,00:29:38.000,287,11004957,13085,0,1665707377,13140.951323769994,33.68983614000172,53613.46216392 2022-10-14,00:29:39.000,287,11004912,13085,0,1665707378,13141.01868686999,33.66163962000428,53613.448189680006 2022-10-14,00:29:40.000,287,11004944,12925,0,1665707379,13141.03889579999,33.703934400000435,53613.42024120001 2022-10-14,00:29:41.000,287,11004898,13125,0,1665707380,13141.052368419994,33.71803265999915,53613.51107376 2022-10-14,00:29:42.000,287,11004897,13205,0,1665707381,13141.08604997,33.68983614000172,53613.4551768 2022-10-14,00:29:43.000,287,11004877,13165,0,1665707382,13141.112995209995,33.675737880003,53613.44120256001 2022-10-14,00:29:44.000,287,11004886,13125,0,1665707383,13141.173621999995,33.647541359998286,53613.4551768 2022-10-14,00:29:45.000,287,11004935,13005,0,1665707384,13141.16688569,33.675737880003,53613.46915104001 2022-10-14,00:29:46.000,287,11004905,13125,0,1665707385,13141.22077616999,33.675737880003,53613.448189680006 2022-10-14,00:29:47.000,287,11004930,13045,0,1665707386,13141.20056723999,33.675737880003,53613.44120256001 2022-10-14,00:29:48.000,287,11004912,13245,0,1665707387,13141.13994044999,33.654590489997645,53613.3853056 2022-10-14,00:29:49.000,287,11004914,13125,0,1665707388,13141.24772141,33.66163962000428,53613.448189680006 2022-10-14,00:29:50.000,287,11004913,12965,0,1665707389,13141.38918392,33.647541359998286,53613.51107376 2022-10-14,00:29:51.000,287,11004879,12965,0,1665707390,13141.38244760999,33.63344309999957,53613.50408664 2022-10-14,00:29:52.000,287,11004953,12965,0,1665707391,13141.42960178,33.63344309999957,53613.56697072001 2022-10-14,00:29:53.000,287,11004959,13085,0,1665707392,13141.422865469991,33.647541359998286,53613.60190632 2022-10-14,00:29:54.000,287,11004905,12845,0,1665707393,13141.476755949996,33.647541359998286,53613.594919200004 2022-10-14,00:29:55.000,287,11004896,13045,0,1665707394,13141.476755949996,33.675737880003,53613.58793208001 2022-10-14,00:29:56.000,287,11004921,13165,0,1665707395,13141.530646430001,33.675737880003,53613.58793208001 2022-10-14,00:29:57.000,287,11004912,13325,0,1665707396,13141.476755949996,33.66163962000428,53613.46216392 2022-10-14,00:29:58.000,287,11004891,13045,0,1665707397,13141.544119049991,33.68278701000236,53613.5599836 2022-10-14,00:29:59.000,287,11004899,12965,0,1665707398,13141.577800599996,33.654590489997645,53613.60190632 2022-10-14,00:30:00.000,287,11004933,13125,0,1665707399,13141.591273220001,33.647541359998286,53613.6298548 2022-10-14,00:30:01.000,287,11004956,12845,0,1665707400,13141.631691080001,33.675737880003,53613.62286768 2022-10-14,00:30:02.000,287,11004913,12925,0,1665707401,13141.658636319997,33.68278701000236,53613.58793208001 2022-10-14,00:30:03.000,287,11004925,13125,0,1665707402,13141.631691080001,33.68983614000172,53613.51107376 2022-10-14,00:30:04.000,287,11004886,13045,0,1665707403,13141.705790489992,33.654590489997645,53613.60889344001 2022-10-14,00:30:05.000,287,11004873,13165,0,1665707404,13141.739472039997,33.66868875000364,53613.6298548 2022-10-14,00:30:06.000,287,11004893,13285,0,1665707405,13141.786626209992,33.66868875000364,53613.65081616 2022-10-14,00:30:07.000,287,11004886,12965,0,1665707406,13141.766417279992,33.675737880003,53613.67177752 2022-10-14,00:30:08.000,287,11004885,13205,0,1665707407,13141.800098829997,33.62639397000021,53613.74164872 2022-10-14,00:30:09.000,287,11004935,12925,0,1665707408,13141.833780380002,33.63344309999957,53613.73466160001 2022-10-14,00:30:10.000,287,11004938,13165,0,1665707409,13141.880934549998,33.59819745000277,53613.79055856 2022-10-14,00:30:11.000,287,11004951,13205,0,1665707410,13141.921352409998,33.66868875000364,53613.79754568 2022-10-14,00:30:12.000,287,11004920,13085,0,1665707411,13141.901143479998,33.60524658000213,53613.713700240005 2022-10-14,00:30:13.000,287,11004921,13285,0,1665707412,13141.894407170003,33.60524658000213,53613.72068736 2022-10-14,00:30:14.000,287,11004898,13205,0,1665707413,13141.968506579993,33.60524658000213,53613.82549416001 2022-10-14,00:30:15.000,287,11004897,13085,0,1665707414,13142.029133369993,33.58409919000405,53613.832481280006 2022-10-14,00:30:16.000,287,11004909,13165,0,1665707415,13142.035869679989,33.54885353999998,53613.832481280006 2022-10-14,00:30:17.000,287,11004903,12925,0,1665707416,13141.981979199998,33.55590266999934,53613.77658432001 2022-10-14,00:30:18.000,287,11004881,13005,0,1665707417,13142.002188129998,33.534755280001264,53613.80453280001 2022-10-14,00:30:19.000,287,11004903,13325,0,1665707418,13142.015660749988,33.49950963000447,53613.84645552 2022-10-14,00:30:20.000,287,11004912,13005,0,1665707419,13142.029133369993,33.513607890003186,53613.86042976 2022-10-14,00:30:21.000,287,11004889,13365,0,1665707420,13142.022397059998,33.513607890003186,53613.82549416001 2022-10-14,00:30:22.000,287,11004927,13205,0,1665707421,13142.042605989998,33.49246049999783,53613.811519920004 2022-10-14,00:30:23.000,287,11004865,12925,0,1665707422,13142.042605989998,33.478362239999115,53613.8394684 2022-10-14,00:30:24.000,287,11004902,13205,0,1665707423,13142.123441709999,33.464263980000396,53613.930300960004 2022-10-14,00:30:25.000,287,11004897,12965,0,1665707424,13142.116705399989,33.49950963000447,53613.90235248001 2022-10-14,00:30:26.000,287,11004911,12925,0,1665707425,13142.136914329989,33.464263980000396,53613.91632672 2022-10-14,00:30:27.000,287,11004913,12725,0,1665707426,13142.083023849998,33.45721485000104,53613.87440400001 2022-10-14,00:30:28.000,287,11004925,12965,0,1665707427,13142.089760159994,33.464263980000396,53613.85344264001 2022-10-14,00:30:29.000,287,11004892,13085,0,1665707428,13142.204277429999,33.45016572000168,53613.92331384001 2022-10-14,00:30:30.000,287,11004918,13165,0,1665707429,13142.204277429999,33.45016572000168,53613.95824944 2022-10-14,00:30:31.000,287,11004907,13165,0,1665707430,13142.184068499999,33.45016572000168,53613.930300960004 2022-10-14,00:30:32.000,287,11004938,13005,0,1665707431,13142.163859569999,33.43606746000296,53613.92331384001 2022-10-14,00:30:33.000,287,11004951,13285,0,1665707432,13142.211013739994,33.42196920000424,53613.92331384001 2022-10-14,00:30:34.000,287,11004966,13045,0,1665707433,13142.170595879994,33.45016572000168,53613.930300960004 2022-10-14,00:30:35.000,287,11004914,12845,0,1665707434,13142.204277429999,33.471313109999755,53613.99318504001 2022-10-14,00:30:36.000,287,11004894,13005,0,1665707435,13142.163859569999,33.471313109999755,53613.95824944 2022-10-14,00:30:37.000,287,11004909,12885,0,1665707436,13142.224486359999,33.42196920000424,53614.0141464 2022-10-14,00:30:38.000,287,11004908,12925,0,1665707437,13142.271640529994,33.39377267999953,53613.979210800004 2022-10-14,00:30:39.000,287,11004916,13045,0,1665707438,13142.244695289999,33.41492007000488,53614.02113352001 2022-10-14,00:30:40.000,287,11004905,12965,0,1665707439,13142.26490422,33.42196920000424,53614.03510776 2022-10-14,00:30:41.000,287,11004899,13285,0,1665707440,13142.224486359999,33.37262529000145,53613.951262320006 2022-10-14,00:30:42.000,287,11004916,13085,0,1665707441,13142.204277429999,33.36557616000209,53613.89536536 2022-10-14,00:30:43.000,287,11004952,13085,0,1665707442,13142.204277429999,33.37967442000081,53613.90235248001 2022-10-14,00:30:44.000,287,11004937,13085,0,1665707443,13142.21775004999,33.38672355000017,53613.930300960004 2022-10-14,00:30:45.000,287,11004932,13285,0,1665707444,13142.204277429999,33.36557616000209,53613.97222368001 2022-10-14,00:30:46.000,287,11004937,13165,0,1665707445,13142.26490422,33.351477900003374,53614.02113352001 2022-10-14,00:30:47.000,287,11004925,13125,0,1665707446,13142.231222669994,33.3162322499993,53614.02113352001 2022-10-14,00:30:48.000,287,11004901,13005,0,1665707447,13142.231222669994,33.28098660000251,53614.04209488001 2022-10-14,00:30:49.000,287,11004937,13365,0,1665707448,13142.143650639999,33.295084860001225,53613.95824944 2022-10-14,00:30:50.000,287,11004908,13285,0,1665707449,13142.157123259989,33.3162322499993,53614.00715928 2022-10-14,00:30:51.000,287,11004933,13245,0,1665707450,13142.231222669994,33.288035730001866,53614.05606912 2022-10-14,00:30:52.000,287,11004915,13205,0,1665707451,13142.150386949994,33.302133990000584,53614.00715928 2022-10-14,00:30:53.000,287,11004906,12925,0,1665707452,13142.143650639999,33.27393747000315,53614.000172160006 2022-10-14,00:30:54.000,287,11004937,12925,0,1665707453,13142.157123259989,33.25983921000443,53614.10497896 2022-10-14,00:30:55.000,287,11004912,13325,0,1665707454,13142.224486359999,33.252790079997794,53614.0840176 2022-10-14,00:30:56.000,287,11004915,12925,0,1665707455,13142.204277429999,33.28098660000251,53614.0840176 2022-10-14,00:30:57.000,287,11004913,12845,0,1665707456,13142.157123259989,33.238691819999076,53614.03510776 2022-10-14,00:30:58.000,287,11004927,12885,0,1665707457,13142.157123259989,33.27393747000315,53614.04209488001 2022-10-14,00:30:59.000,287,11004890,13045,0,1665707458,13142.096496469989,33.27393747000315,53613.98619792 2022-10-14,00:31:00.000,287,11004918,13285,0,1665707459,13142.103232779999,33.27393747000315,53614.06305624 2022-10-14,00:31:01.000,287,11004879,13285,0,1665707460,13142.109969089994,33.26688834000379,53614.06305624 2022-10-14,00:31:02.000,287,11004890,13045,0,1665707461,13142.056078609989,33.302133990000584,53613.99318504001 2022-10-14,00:31:03.000,287,11004927,13085,0,1665707462,13142.035869679989,33.295084860001225,53613.97222368001 2022-10-14,00:31:04.000,287,11004922,13005,0,1665707463,13142.089760159994,33.295084860001225,53614.09100472001 2022-10-14,00:31:05.000,287,11004975,13005,0,1665707464,13142.022397059998,33.302133990000584,53614.03510776 2022-10-14,00:31:06.000,287,11004896,12965,0,1665707465,13141.995451819988,33.30918311999994,53614.000172160006 2022-10-14,00:31:07.000,287,11004908,13125,0,1665707466,13141.921352409998,33.3162322499993,53613.97222368001 2022-10-14,00:31:08.000,287,11004942,12925,0,1665707467,13141.921352409998,33.337379640004656,53613.979210800004 2022-10-14,00:31:09.000,287,11004898,13085,0,1665707468,13141.948297649993,33.302133990000584,53614.04209488001 2022-10-14,00:31:10.000,287,11004934,12925,0,1665707469,13141.934825029988,33.32328137999866,53614.097991840004 2022-10-14,00:31:11.000,287,11004913,13125,0,1665707470,13141.928088719993,33.36557616000209,53614.04209488001 2022-10-14,00:31:12.000,287,11004902,13005,0,1665707471,13141.887670859993,33.344428770004015,53613.979210800004 2022-10-14,00:31:13.000,287,11004921,13165,0,1665707472,13141.887670859993,33.37262529000145,53613.99318504001 2022-10-14,00:31:14.000,287,11004933,12965,0,1665707473,13141.840516689997,33.344428770004015,53614.02812064 2022-10-14,00:31:15.000,287,11004932,13165,0,1665707474,13141.786626209992,33.32328137999866,53614.02113352001 2022-10-14,00:31:16.000,287,11004954,12885,0,1665707475,13141.759680969997,33.37967442000081,53613.951262320006 2022-10-14,00:31:17.000,287,11004913,13085,0,1665707476,13141.752944660002,33.337379640004656,53613.951262320006 2022-10-14,00:31:18.000,287,11004922,13125,0,1665707477,13141.800098829997,33.351477900003374,53614.04209488001 2022-10-14,00:31:19.000,287,11004861,13245,0,1665707478,13141.806835139992,33.37967442000081,53614.03510776 2022-10-14,00:31:20.000,287,11004923,13285,0,1665707479,13141.773153590002,33.37262529000145,53613.98619792 2022-10-14,00:31:21.000,287,11004890,13205,0,1665707480,13141.719263109997,33.344428770004015,53613.97222368001 2022-10-14,00:31:22.000,287,11004905,13085,0,1665707481,13141.638427389997,33.35852703000273,53613.979210800004 2022-10-14,00:31:23.000,287,11004929,13045,0,1665707482,13141.618218459997,33.35852703000273,53613.930300960004 2022-10-14,00:31:24.000,287,11004930,13045,0,1665707483,13141.557591669996,33.38672355000017,53614.000172160006 2022-10-14,00:31:25.000,287,11004908,13205,0,1665707484,13141.624954769992,33.37262529000145,53613.96523656 2022-10-14,00:31:26.000,287,11004887,13085,0,1665707485,13141.577800599996,33.40082180999889,53613.951262320006 2022-10-14,00:31:27.000,287,11004917,13045,0,1665707486,13141.510437500001,33.45721485000104,53613.881391120005 2022-10-14,00:31:28.000,287,11004914,13045,0,1665707487,13141.564327979992,33.44311659000232,53613.89536536 2022-10-14,00:31:29.000,287,11004964,12765,0,1665707488,13141.571064290001,33.464263980000396,53613.91632672 2022-10-14,00:31:30.000,287,11004909,13365,0,1665707489,13141.503701189991,33.43606746000296,53613.88837824 2022-10-14,00:31:31.000,287,11004907,13205,0,1665707490,13141.49022857,33.45721485000104,53613.93728808 2022-10-14,00:31:32.000,287,11004895,12925,0,1665707491,13141.34202974999,33.49950963000447,53613.79055856 2022-10-14,00:31:33.000,287,11004935,13205,0,1665707492,13141.436338089996,33.485411369998474,53613.86741688 2022-10-14,00:31:34.000,287,11004906,13005,0,1665707493,13141.42960178,33.527706150001904,53613.930300960004 2022-10-14,00:31:35.000,287,11004915,13085,0,1665707494,13141.443074399991,33.527706150001904,53613.92331384001 2022-10-14,00:31:36.000,287,11004875,13045,0,1665707495,13141.375711299996,33.54885353999998,53613.86741688 2022-10-14,00:31:37.000,287,11004917,13005,0,1665707496,13141.395920229996,33.534755280001264,53613.88837824 2022-10-14,00:31:38.000,287,11004906,13005,0,1665707497,13141.34876606,33.58409919000405,53613.832481280006 2022-10-14,00:31:39.000,287,11004918,12925,0,1665707498,13141.335293439995,33.59819745000277,53613.90235248001 2022-10-14,00:31:40.000,287,11004936,13165,0,1665707499,13141.34202974999,33.62639397000021,53613.86042976 2022-10-14,00:31:41.000,287,11004922,12845,0,1665707500,13141.315084509995,33.58409919000405,53613.86741688 2022-10-14,00:31:42.000,287,11004903,13045,0,1665707501,13141.26119402999,33.647541359998286,53613.811519920004 2022-10-14,00:31:43.000,287,11004914,12885,0,1665707502,13141.22751248,33.654590489997645,53613.81850704 2022-10-14,00:31:44.000,287,11004897,13045,0,1665707503,13141.3083482,33.647541359998286,53613.8394684 2022-10-14,00:31:45.000,287,11004873,12965,0,1665707504,13141.26793034,33.61934484000085,53613.82549416001 2022-10-14,00:31:46.000,287,11004928,13125,0,1665707505,13141.24098509999,33.63344309999957,53613.81850704 2022-10-14,00:31:47.000,287,11004899,13005,0,1665707506,13141.12646783,33.66163962000428,53613.7695972 2022-10-14,00:31:48.000,287,11004895,12845,0,1665707507,13141.16014937999,33.68983614000172,53613.77658432001 2022-10-14,00:31:49.000,287,11004913,13045,0,1665707508,13141.18709462,33.71803265999915,53613.85344264001 2022-10-14,00:31:50.000,287,11004905,13325,0,1665707509,13141.20056723999,33.703934400000435,53613.832481280006 2022-10-14,00:31:51.000,287,11004929,12925,0,1665707510,13141.06584104,33.73918005000451,53613.74863584 2022-10-14,00:31:52.000,287,11004962,13165,0,1665707511,13141.052368419994,33.746229180003866,53613.74164872 2022-10-14,00:31:53.000,287,11004914,13085,0,1665707512,13141.092786279994,33.710983529999794,53613.82549416001 2022-10-14,00:31:54.000,287,11004869,13165,0,1665707513,13141.16014937999,33.703934400000435,53613.783571440006 2022-10-14,00:31:55.000,287,11004919,13125,0,1665707514,13141.133204139995,33.703934400000435,53613.80453280001 2022-10-14,00:31:56.000,287,11004920,12925,0,1665707515,13141.052368419994,33.703934400000435,53613.7695972 2022-10-14,00:31:57.000,287,11004946,12965,0,1665707516,13141.05910472999,33.72508178999851,53613.762610080004 2022-10-14,00:31:58.000,287,11004894,13085,0,1665707517,13141.08604997,33.73918005000451,53613.811519920004 2022-10-14,00:31:59.000,287,11004930,13085,0,1665707518,13141.072577349994,33.71803265999915,53613.783571440006 2022-10-14,00:32:00.000,287,11004878,13045,0,1665707519,13141.08604997,33.73918005000451,53613.77658432001 2022-10-14,00:32:01.000,287,11004836,13285,0,1665707520,13141.052368419994,33.73213091999787,53613.699726 2022-10-14,00:32:02.000,287,11004893,13085,0,1665707521,13141.05910472999,33.710983529999794,53613.664790400006 2022-10-14,00:32:03.000,287,11004876,13245,0,1665707522,13141.032159489994,33.73213091999787,53613.72068736 2022-10-14,00:32:04.000,287,11004908,13245,0,1665707523,13141.06584104,33.710983529999794,53613.74164872 2022-10-14,00:32:05.000,287,11004924,12925,0,1665707524,13141.07931365999,33.68983614000172,53613.7695972 2022-10-14,00:32:06.000,287,11004906,13245,0,1665707525,13141.072577349994,33.76737657000194,53613.762610080004 2022-10-14,00:32:07.000,287,11004885,13245,0,1665707526,13141.08604997,33.73918005000451,53613.72068736 2022-10-14,00:32:08.000,287,11004912,12965,0,1665707527,13141.14667676,33.753278310003225,53613.73466160001 2022-10-14,00:32:09.000,287,11004930,13005,0,1665707528,13141.11973151999,33.72508178999851,53613.73466160001 2022-10-14,00:32:10.000,287,11004917,12805,0,1665707529,13141.12646783,33.746229180003866,53613.74863584 2022-10-14,00:32:11.000,287,11004880,13285,0,1665707530,13141.133204139995,33.73213091999787,53613.74863584 2022-10-14,00:32:12.000,287,11004916,13205,0,1665707531,13141.092786279994,33.71803265999915,53613.69273888 2022-10-14,00:32:13.000,287,11004910,12925,0,1665707532,13141.11973151999,33.760327440002584,53613.72068736 2022-10-14,00:32:14.000,287,11004902,13285,0,1665707533,13141.16688569,33.760327440002584,53613.80453280001 2022-10-14,00:32:15.000,287,11004897,12925,0,1665707534,13141.20056723999,33.746229180003866,53613.811519920004 2022-10-14,00:32:16.000,287,11004869,13285,0,1665707535,13141.193830929995,33.7744257000013,53613.77658432001 2022-10-14,00:32:17.000,287,11004898,12965,0,1665707536,13141.153413069995,33.7744257000013,53613.69273888 2022-10-14,00:32:18.000,287,11004892,13085,0,1665707537,13141.18035830999,33.73918005000451,53613.69273888 2022-10-14,00:32:19.000,287,11004910,12925,0,1665707538,13141.153413069995,33.80262221999874,53613.77658432001 2022-10-14,00:32:20.000,287,11004937,13085,0,1665707539,13141.153413069995,33.82376961000409,53613.8394684 2022-10-14,00:32:21.000,287,11004907,13125,0,1665707540,13141.16688569,33.84491700000217,53613.783571440006 2022-10-14,00:32:22.000,287,11004895,13285,0,1665707541,13141.18035830999,33.81672048000473,53613.77658432001 2022-10-14,00:32:23.000,287,11004918,13125,0,1665707542,13141.20056723999,33.82376961000409,53613.79754568 2022-10-14,00:32:24.000,287,11004835,13205,0,1665707543,13141.274666649995,33.80262221999874,53613.85344264001 2022-10-14,00:32:25.000,287,11004881,12885,0,1665707544,13141.24098509999,33.79557308999938,53613.79754568 2022-10-14,00:32:26.000,287,11004913,13325,0,1665707545,13141.254457719995,33.83786787000281,53613.762610080004 2022-10-14,00:32:27.000,287,11004909,12965,0,1665707546,13141.173621999995,33.84491700000217,53613.713700240005 2022-10-14,00:32:28.000,287,11004916,13045,0,1665707547,13141.153413069995,33.84491700000217,53613.713700240005 2022-10-14,00:32:29.000,287,11004848,13125,0,1665707548,13141.24772141,33.84491700000217,53613.79754568 2022-10-14,00:32:30.000,287,11004909,13005,0,1665707549,13141.24772141,33.873113519999606,53613.75562296001 2022-10-14,00:32:31.000,287,11004912,12965,0,1665707550,13141.24772141,33.887211779998324,53613.77658432001 2022-10-14,00:32:32.000,287,11004890,12965,0,1665707551,13141.24098509999,33.86606439000025,53613.74863584 2022-10-14,00:32:33.000,287,11004861,13445,0,1665707552,13141.26119402999,33.89426090999768,53613.74164872 2022-10-14,00:32:34.000,287,11004933,13125,0,1665707553,13141.26119402999,33.90835917000368,53613.79055856 2022-10-14,00:32:35.000,287,11004897,13125,0,1665707554,13141.254457719995,33.90131004000432,53613.811519920004 2022-10-14,00:32:36.000,287,11004929,13245,0,1665707555,13141.28813927,33.83081874000345,53613.80453280001 2022-10-14,00:32:37.000,287,11004885,13245,0,1665707556,13141.28813927,33.84491700000217,53613.74164872 2022-10-14,00:32:38.000,287,11004906,13285,0,1665707557,13141.294875579995,33.84491700000217,53613.82549416001 2022-10-14,00:32:39.000,287,11004917,13285,0,1665707558,13141.32182081999,33.84491700000217,53613.82549416001 2022-10-14,00:32:40.000,287,11004859,13085,0,1665707559,13141.315084509995,33.85901526000089,53613.8394684 2022-10-14,00:32:41.000,287,11004896,13085,0,1665707560,13141.34202974999,33.887211779998324,53613.783571440006 2022-10-14,00:32:42.000,287,11004920,12885,0,1665707561,13141.315084509995,33.86606439000025,53613.811519920004 2022-10-14,00:32:43.000,287,11004898,13045,0,1665707562,13141.32855713,33.90835917000368,53613.832481280006 2022-10-14,00:32:44.000,287,11004874,13205,0,1665707563,13141.36223867999,33.86606439000025,53613.86042976 2022-10-14,00:32:45.000,287,11004918,13125,0,1665707564,13141.36223867999,33.83081874000345,53613.86741688 2022-10-14,00:32:46.000,287,11004893,12965,0,1665707565,13141.335293439995,33.84491700000217,53613.85344264001 2022-10-14,00:32:47.000,287,11004920,13085,0,1665707566,13141.32855713,33.86606439000025,53613.79754568 2022-10-14,00:32:48.000,287,11004917,13165,0,1665707567,13141.36897499,33.89426090999768,53613.811519920004 2022-10-14,00:32:49.000,287,11004879,12925,0,1665707568,13141.32855713,33.880162649998965,53613.84645552 2022-10-14,00:32:50.000,287,11004909,13165,0,1665707569,13141.36897499,33.85196613000153,53613.82549416001 2022-10-14,00:32:51.000,287,11004915,13085,0,1665707570,13141.38918392,33.873113519999606,53613.783571440006 2022-10-14,00:32:52.000,287,11004901,13005,0,1665707571,13141.32855713,33.86606439000025,53613.75562296001 2022-10-14,00:32:53.000,287,11004935,13285,0,1665707572,13141.355502369996,33.89426090999768,53613.79754568 2022-10-14,00:32:54.000,287,11004912,13045,0,1665707573,13141.443074399991,33.83786787000281,53613.85344264001 2022-10-14,00:32:55.000,287,11004913,12925,0,1665707574,13141.44981071,33.84491700000217,53613.87440400001 2022-10-14,00:32:56.000,287,11004891,13085,0,1665707575,13141.42960178,33.86606439000025,53613.86042976 2022-10-14,00:32:57.000,287,11004895,13205,0,1665707576,13141.436338089996,33.84491700000217,53613.89536536 2022-10-14,00:32:58.000,287,11004887,13085,0,1665707577,13141.443074399991,33.83081874000345,53613.86741688 2022-10-14,00:32:59.000,287,11004890,13045,0,1665707578,13141.416129159996,33.880162649998965,53613.832481280006 2022-10-14,00:33:00.000,287,11004903,12925,0,1665707579,13141.42960178,33.880162649998965,53613.94427520001 2022-10-14,00:33:01.000,287,11004869,13125,0,1665707580,13141.42960178,33.887211779998324,53613.80453280001 2022-10-14,00:33:02.000,287,11004896,13205,0,1665707581,13141.483492259991,33.83081874000345,53613.87440400001 2022-10-14,00:33:03.000,287,11004915,13085,0,1665707582,13141.496964879996,33.84491700000217,53613.93728808 2022-10-14,00:33:04.000,287,11004846,13285,0,1665707583,13141.503701189991,33.83786787000281,53613.979210800004 2022-10-14,00:33:05.000,287,11004882,12925,0,1665707584,13141.44981071,33.85901526000089,53613.881391120005 2022-10-14,00:33:06.000,287,11004929,13325,0,1665707585,13141.47001964,33.85196613000153,53613.85344264001 2022-10-14,00:33:07.000,287,11004919,13205,0,1665707586,13141.416129159996,33.85196613000153,53613.8394684 2022-10-14,00:33:08.000,287,11004890,13285,0,1665707587,13141.443074399991,33.81672048000473,53613.90235248001 2022-10-14,00:33:09.000,287,11004902,12965,0,1665707588,13141.44981071,33.85196613000153,53613.881391120005 2022-10-14,00:33:10.000,287,11004938,13085,0,1665707589,13141.496964879996,33.85196613000153,53613.9093396 2022-10-14,00:33:11.000,287,11004905,12925,0,1665707590,13141.456547019996,33.85901526000089,53613.87440400001 2022-10-14,00:33:12.000,287,11004878,13045,0,1665707591,13141.422865469991,33.85901526000089,53613.79754568 2022-10-14,00:33:13.000,287,11004919,13285,0,1665707592,13141.483492259991,33.83081874000345,53613.86042976 2022-10-14,00:33:14.000,287,11004909,12925,0,1665707593,13141.44981071,33.83081874000345,53613.87440400001 2022-10-14,00:33:15.000,287,11004922,13085,0,1665707594,13141.47001964,33.84491700000217,53613.88837824 2022-10-14,00:33:16.000,287,11004905,12965,0,1665707595,13141.40939285,33.81672048000473,53613.86741688 2022-10-14,00:33:17.000,287,11004882,13325,0,1665707596,13141.375711299996,33.83081874000345,53613.82549416001 2022-10-14,00:33:18.000,287,11004945,12925,0,1665707597,13141.47001964,33.8096713499981,53613.93728808 2022-10-14,00:33:19.000,287,11004935,13125,0,1665707598,13141.44981071,33.84491700000217,53613.93728808 2022-10-14,00:33:20.000,287,11004886,13085,0,1665707599,13141.44981071,33.81672048000473,53613.96523656 2022-10-14,00:33:21.000,287,11004921,13005,0,1665707600,13141.483492259991,33.8096713499981,53613.90235248001 2022-10-14,00:33:22.000,287,11004912,13005,0,1665707601,13141.456547019996,33.760327440002584,53613.881391120005 2022-10-14,00:33:23.000,287,11004925,12845,0,1665707602,13141.42960178,33.760327440002584,53613.86741688 2022-10-14,00:33:24.000,287,11004897,13125,0,1665707603,13141.38918392,33.79557308999938,53613.87440400001 2022-10-14,00:33:25.000,287,11004928,12925,0,1665707604,13141.40939285,33.7744257000013,53613.90235248001 2022-10-14,00:33:26.000,287,11004900,13085,0,1665707605,13141.38244760999,33.7744257000013,53613.881391120005 2022-10-14,00:33:27.000,287,11004908,13165,0,1665707606,13141.36897499,33.76737657000194,53613.811519920004 2022-10-14,00:33:28.000,287,11004885,13085,0,1665707607,13141.375711299996,33.73918005000451,53613.88837824 2022-10-14,00:33:29.000,287,11004911,13085,0,1665707608,13141.34202974999,33.746229180003866,53613.832481280006 2022-10-14,00:33:30.000,287,11004894,12965,0,1665707609,13141.294875579995,33.753278310003225,53613.811519920004 2022-10-14,00:33:31.000,287,11004919,13005,0,1665707610,13141.355502369996,33.73918005000451,53613.811519920004 2022-10-14,00:33:32.000,287,11004875,12925,0,1665707611,13141.24098509999,33.73213091999787,53613.783571440006 2022-10-14,00:33:33.000,287,11004909,12925,0,1665707612,13141.254457719995,33.696885270001076,53613.79055856 2022-10-14,00:33:34.000,287,11004921,13005,0,1665707613,13141.28140295999,33.72508178999851,53613.84645552 2022-10-14,00:33:35.000,287,11004908,13125,0,1665707614,13141.294875579995,33.71803265999915,53613.8394684 2022-10-14,00:33:36.000,287,11004905,12965,0,1665707615,13141.26119402999,33.675737880003,53613.86741688 2022-10-14,00:33:37.000,287,11004899,12965,0,1665707616,13141.20730355,33.654590489997645,53613.762610080004 2022-10-14,00:33:38.000,287,11004876,13085,0,1665707617,13141.18035830999,33.59819745000277,53613.79754568 2022-10-14,00:33:39.000,287,11004934,13085,0,1665707618,13141.24772141,33.58409919000405,53613.72767448 2022-10-14,00:33:40.000,287,11004904,13125,0,1665707619,13141.20056723999,33.577050060004694,53613.80453280001 2022-10-14,00:33:41.000,287,11004850,13205,0,1665707620,13141.234248789995,33.60524658000213,53613.80453280001 2022-10-14,00:33:42.000,287,11004911,13085,0,1665707621,13141.173621999995,33.54180441000062,53613.762610080004 2022-10-14,00:33:43.000,287,11004894,13125,0,1665707622,13141.16014937999,33.5629517999987,53613.73466160001 2022-10-14,00:33:44.000,287,11004920,12965,0,1665707623,13141.16688569,33.55590266999934,53613.7695972 2022-10-14,00:33:45.000,287,11004898,13045,0,1665707624,13141.22751248,33.577050060004694,53613.74863584 2022-10-14,00:33:46.000,287,11004952,13125,0,1665707625,13141.153413069995,33.577050060004694,53613.73466160001 2022-10-14,00:33:47.000,287,11004901,13085,0,1665707626,13141.092786279994,33.59114832000341,53613.65780328001 2022-10-14,00:33:48.000,287,11004899,13165,0,1665707627,13141.09952258999,33.57000092999806,53613.73466160001 2022-10-14,00:33:49.000,287,11004919,13165,0,1665707628,13141.11973151999,33.534755280001264,53613.7695972 2022-10-14,00:33:50.000,287,11004880,13125,0,1665707629,13141.133204139995,33.54885353999998,53613.74863584 2022-10-14,00:33:51.000,287,11004895,13085,0,1665707630,13141.11973151999,33.54885353999998,53613.664790400006 2022-10-14,00:33:52.000,287,11004884,13245,0,1665707631,13141.112995209995,33.54180441000062,53613.783571440006 2022-10-14,00:33:53.000,287,11004938,13325,0,1665707632,13141.1062589,33.58409919000405,53613.69273888 2022-10-14,00:33:54.000,287,11004917,12925,0,1665707633,13141.07931365999,33.54180441000062,53613.67876464 2022-10-14,00:33:55.000,287,11004908,13085,0,1665707634,13141.04563211,33.54885353999998,53613.65081616 2022-10-14,00:33:56.000,287,11004926,13205,0,1665707635,13141.052368419994,33.57000092999806,53613.73466160001 2022-10-14,00:33:57.000,287,11004900,13125,0,1665707636,13141.133204139995,33.527706150001904,53613.73466160001 2022-10-14,00:33:58.000,287,11004928,13205,0,1665707637,13141.1062589,33.54180441000062,53613.7695972 2022-10-14,00:33:59.000,287,11004928,13125,0,1665707638,13141.1062589,33.54885353999998,53613.7695972 2022-10-14,00:34:00.000,287,11004899,13125,0,1665707639,13141.14667676,33.57000092999806,53613.74164872 2022-10-14,00:34:01.000,287,11004906,13325,0,1665707640,13141.072577349994,33.5629517999987,53613.713700240005 2022-10-14,00:34:02.000,287,11004909,13085,0,1665707641,13141.005214249999,33.5629517999987,53613.74863584 2022-10-14,00:34:03.000,287,11004953,12925,0,1665707642,13141.01868686999,33.58409919000405,53613.67876464 2022-10-14,00:34:04.000,287,11004931,12925,0,1665707643,13141.03889579999,33.5629517999987,53613.75562296001 2022-10-14,00:34:05.000,287,11004887,13125,0,1665707644,13140.971532699994,33.57000092999806,53613.6298548 2022-10-14,00:34:06.000,287,11004928,13165,0,1665707645,13141.032159489994,33.577050060004694,53613.762610080004 2022-10-14,00:34:07.000,287,11004902,13245,0,1665707646,13141.06584104,33.58409919000405,53613.7695972 2022-10-14,00:34:08.000,287,11004869,13285,0,1665707647,13141.05910472999,33.60524658000213,53613.74863584 2022-10-14,00:34:09.000,287,11004909,12925,0,1665707648,13141.025423179999,33.647541359998286,53613.74863584 2022-10-14,00:34:10.000,287,11004904,12965,0,1665707649,13141.092786279994,33.675737880003,53613.762610080004 2022-10-14,00:34:11.000,287,11004902,13125,0,1665707650,13141.011950559994,33.647541359998286,53613.74164872 2022-10-14,00:34:12.000,287,11004907,13285,0,1665707651,13140.910905909994,33.675737880003,53613.70671312001 2022-10-14,00:34:13.000,287,11004911,13125,0,1665707652,13140.951323769994,33.68278701000236,53613.67876464 2022-10-14,00:34:14.000,287,11004932,12925,0,1665707653,13141.03889579999,33.68983614000172,53613.77658432001 2022-10-14,00:34:15.000,287,11004938,13085,0,1665707654,13141.05910472999,33.696885270001076,53613.72767448 2022-10-14,00:34:16.000,287,11004920,12925,0,1665707655,13141.025423179999,33.68278701000236,53613.69273888 2022-10-14,00:34:17.000,287,11004928,13205,0,1665707656,13140.964796389999,33.703934400000435,53613.643829040004 2022-10-14,00:34:18.000,287,11004870,13165,0,1665707657,13140.971532699994,33.71803265999915,53613.67876464 2022-10-14,00:34:19.000,287,11004910,12925,0,1665707658,13140.951323769994,33.72508178999851,53613.67177752 2022-10-14,00:34:20.000,287,11004934,12925,0,1665707659,13140.97826900999,33.696885270001076,53613.73466160001 2022-10-14,00:34:21.000,287,11004920,13365,0,1665707660,13140.985005319999,33.71803265999915,53613.699726 2022-10-14,00:34:22.000,287,11004964,12925,0,1665707661,13140.890696979994,33.710983529999794,53613.72068736 2022-10-14,00:34:23.000,287,11004896,13005,0,1665707662,13140.910905909994,33.72508178999851,53613.664790400006 2022-10-14,00:34:24.000,287,11004896,13085,0,1665707663,13140.958060079989,33.746229180003866,53613.75562296001 2022-10-14,00:34:25.000,287,11004881,13125,0,1665707664,13140.958060079989,33.76737657000194,53613.713700240005 2022-10-14,00:34:26.000,287,11004907,13125,0,1665707665,13140.964796389999,33.78147483000066,53613.73466160001 2022-10-14,00:34:27.000,287,11004941,12925,0,1665707666,13140.931114839994,33.81672048000473,53613.68575176001 2022-10-14,00:34:28.000,287,11004952,13365,0,1665707667,13140.883960669998,33.78147483000066,53613.69273888 2022-10-14,00:34:29.000,287,11004951,13045,0,1665707668,13140.917642219989,33.80262221999874,53613.664790400006 2022-10-14,00:34:30.000,287,11004940,12885,0,1665707669,13140.97826900999,33.8096713499981,53613.75562296001 2022-10-14,00:34:31.000,287,11004964,13245,0,1665707670,13140.991741629994,33.81672048000473,53613.72767448 2022-10-14,00:34:32.000,287,11004944,12965,0,1665707671,13140.924378529999,33.8096713499981,53613.70671312001 2022-10-14,00:34:33.000,287,11004933,13045,0,1665707672,13140.97826900999,33.85901526000089,53613.699726 2022-10-14,00:34:34.000,287,11004927,13005,0,1665707673,13140.971532699994,33.83786787000281,53613.72767448 2022-10-14,00:34:35.000,287,11004910,13165,0,1665707674,13140.97826900999,33.85901526000089,53613.713700240005 2022-10-14,00:34:36.000,287,11004933,13205,0,1665707675,13140.904169599999,33.84491700000217,53613.664790400006 2022-10-14,00:34:37.000,287,11004956,13285,0,1665707676,13140.924378529999,33.86606439000025,53613.69273888 2022-10-14,00:34:38.000,287,11004963,13005,0,1665707677,13141.005214249999,33.84491700000217,53613.74164872 2022-10-14,00:34:39.000,287,11004948,13005,0,1665707678,13141.025423179999,33.86606439000025,53613.72767448 2022-10-14,00:34:40.000,287,11004961,13125,0,1665707679,13141.005214249999,33.86606439000025,53613.699726 2022-10-14,00:34:41.000,287,11004944,12885,0,1665707680,13141.005214249999,33.929506560001755,53613.67177752 2022-10-14,00:34:42.000,287,11004918,13005,0,1665707681,13140.964796389999,33.90835917000368,53613.63684192001 2022-10-14,00:34:43.000,287,11004925,12925,0,1665707682,13140.931114839994,33.936555690001114,53613.664790400006 2022-10-14,00:34:44.000,287,11004944,13125,0,1665707683,13140.991741629994,33.929506560001755,53613.74863584 2022-10-14,00:34:45.000,287,11004952,12965,0,1665707684,13141.032159489994,33.95770307999919,53613.70671312001 2022-10-14,00:34:46.000,287,11004945,12925,0,1665707685,13140.985005319999,33.95065394999983,53613.72068736 2022-10-14,00:34:47.000,287,11004896,13405,0,1665707686,13141.05910472999,33.97180133999791,53613.74164872 2022-10-14,00:34:48.000,287,11004881,13005,0,1665707687,13141.06584104,33.978850470004545,53613.73466160001 2022-10-14,00:34:49.000,287,11004919,12965,0,1665707688,13141.005214249999,33.99999786000262,53613.65780328001 2022-10-14,00:34:50.000,287,11004897,13045,0,1665707689,13141.01868686999,33.978850470004545,53613.713700240005 2022-10-14,00:34:51.000,287,11004923,13045,0,1665707690,13141.052368419994,34.02819438000006,53613.699726 2022-10-14,00:34:52.000,287,11004930,13085,0,1665707691,13140.99847793999,33.99294873000326,53613.62286768 2022-10-14,00:34:53.000,287,11004905,12925,0,1665707692,13141.03889579999,34.03524350999942,53613.615880560006 2022-10-14,00:34:54.000,287,11004909,12965,0,1665707693,13141.07931365999,34.02819438000006,53613.72068736 2022-10-14,00:34:55.000,287,11004920,13285,0,1665707694,13140.991741629994,34.098685680000926,53613.60889344001 2022-10-14,00:34:56.000,287,11004941,13125,0,1665707695,13141.04563211,34.04229263999878,53613.594919200004 2022-10-14,00:34:57.000,287,11004937,13085,0,1665707696,13141.032159489994,34.08458742000221,53613.615880560006 2022-10-14,00:34:58.000,287,11004924,13125,0,1665707697,13141.06584104,34.08458742000221,53613.6298548 2022-10-14,00:34:59.000,287,11004901,13285,0,1665707698,13141.06584104,34.05639090000477,53613.6298548 2022-10-14,00:35:00.000,287,11004909,13045,0,1665707699,13141.052368419994,34.07753829000285,53613.62286768 2022-10-14,00:35:01.000,287,11004906,13125,0,1665707700,13141.06584104,34.098685680000926,53613.65081616 2022-10-14,00:35:02.000,287,11004915,13125,0,1665707701,13141.052368419994,34.08458742000221,53613.60889344001 2022-10-14,00:35:03.000,287,11004904,13005,0,1665707702,13141.072577349994,34.13393132999772,53613.62286768 2022-10-14,00:35:04.000,287,11004946,13205,0,1665707703,13141.12646783,34.112783939999645,53613.68575176001 2022-10-14,00:35:05.000,287,11004923,12965,0,1665707704,13141.16014937999,34.09163655000157,53613.68575176001 2022-10-14,00:35:06.000,287,11004900,12765,0,1665707705,13141.133204139995,34.119833069999004,53613.62286768 2022-10-14,00:35:07.000,287,11004936,12885,0,1665707706,13141.18035830999,34.119833069999004,53613.643829040004 2022-10-14,00:35:08.000,287,11004907,12925,0,1665707707,13141.153413069995,34.12688219999836,53613.58793208001 2022-10-14,00:35:09.000,287,11004942,13085,0,1665707708,13141.13994044999,34.12688219999836,53613.60889344001 2022-10-14,00:35:10.000,287,11004918,12965,0,1665707709,13141.22751248,34.14098046000436,53613.664790400006 2022-10-14,00:35:11.000,287,11004913,12965,0,1665707710,13141.26793034,34.12688219999836,53613.65780328001 2022-10-14,00:35:12.000,287,11004973,13045,0,1665707711,13141.26119402999,34.12688219999836,53613.58094496 2022-10-14,00:35:13.000,287,11004888,13125,0,1665707712,13141.254457719995,34.112783939999645,53613.58094496 2022-10-14,00:35:14.000,287,11004937,13125,0,1665707713,13141.3083482,34.13393132999772,53613.643829040004 2022-10-14,00:35:15.000,287,11004924,13125,0,1665707714,13141.28813927,34.169176980001794,53613.62286768 2022-10-14,00:35:16.000,287,11004904,13005,0,1665707715,13141.28140295999,34.13393132999772,53613.60190632 2022-10-14,00:35:17.000,287,11004910,13125,0,1665707716,13141.32855713,34.169176980001794,53613.60889344001 2022-10-14,00:35:18.000,287,11004897,13125,0,1665707717,13141.416129159996,34.12688219999836,53613.70671312001 2022-10-14,00:35:19.000,287,11004911,13125,0,1665707718,13141.416129159996,34.162127850002435,53613.67876464 2022-10-14,00:35:20.000,287,11004930,13285,0,1665707719,13141.463283329991,34.169176980001794,53613.72068736 2022-10-14,00:35:21.000,287,11004905,13005,0,1665707720,13141.422865469991,34.18327524000051,53613.67177752 2022-10-14,00:35:22.000,287,11004895,13045,0,1665707721,13141.443074399991,34.169176980001794,53613.713700240005 2022-10-14,00:35:23.000,287,11004928,12925,0,1665707722,13141.463283329991,34.19737349999923,53613.699726 2022-10-14,00:35:24.000,287,11004890,13085,0,1665707723,13141.40939285,34.19032436999987,53613.643829040004 2022-10-14,00:35:25.000,287,11004904,12925,0,1665707724,13141.463283329991,34.2326191500033,53613.69273888 2022-10-14,00:35:26.000,287,11004917,12925,0,1665707725,13141.537382739996,34.19737349999923,53613.762610080004 2022-10-14,00:35:27.000,287,11004932,13125,0,1665707726,13141.544119049991,34.21147175999795,53613.77658432001 2022-10-14,00:35:28.000,287,11004953,12925,0,1665707727,13141.517173809996,34.2326191500033,53613.74863584 2022-10-14,00:35:29.000,287,11004904,12925,0,1665707728,13141.510437500001,34.24671741000202,53613.74164872 2022-10-14,00:35:30.000,287,11004911,12805,0,1665707729,13141.564327979992,34.218520890004584,53613.783571440006 2022-10-14,00:35:31.000,287,11004889,13125,0,1665707730,13141.544119049991,34.281963059998816,53613.72767448 2022-10-14,00:35:32.000,287,11004868,13005,0,1665707731,13141.557591669996,34.25376654000138,53613.7695972 2022-10-14,00:35:33.000,287,11004912,12925,0,1665707732,13141.564327979992,34.331306970001606,53613.74863584 2022-10-14,00:35:34.000,287,11004921,12885,0,1665707733,13141.631691080001,34.23966828000266,53613.7695972 2022-10-14,00:35:35.000,287,11004918,12845,0,1665707734,13141.658636319997,34.29606132000481,53613.783571440006 2022-10-14,00:35:36.000,287,11004936,13085,0,1665707735,13141.678845249997,34.24671741000202,53613.77658432001 2022-10-14,00:35:37.000,287,11004937,13285,0,1665707736,13141.638427389997,34.345405230000324,53613.72068736 2022-10-14,00:35:38.000,287,11004948,13205,0,1665707737,13141.678845249997,34.331306970001606,53613.75562296001 2022-10-14,00:35:39.000,287,11004905,13045,0,1665707738,13141.705790489992,34.37360174999776,53613.77658432001 2022-10-14,00:35:40.000,287,11004933,13365,0,1665707739,13141.746208349992,34.31720871000289,53613.77658432001 2022-10-14,00:35:41.000,287,11004955,12805,0,1665707740,13141.813571450002,34.387700010003755,53613.75562296001 2022-10-14,00:35:42.000,287,11004931,13205,0,1665707741,13141.759680969997,34.3665526199984,53613.762610080004 2022-10-14,00:35:43.000,287,11004929,13285,0,1665707742,13141.725999419992,34.37360174999776,53613.74863584 2022-10-14,00:35:44.000,287,11004928,12925,0,1665707743,13141.793362520002,34.3665526199984,53613.783571440006 2022-10-14,00:35:45.000,287,11004984,13045,0,1665707744,13141.766417279992,34.380650880004396,53613.7695972 2022-10-14,00:35:46.000,287,11004964,13085,0,1665707745,13141.833780380002,34.380650880004396,53613.762610080004 2022-10-14,00:35:47.000,287,11004945,12965,0,1665707746,13141.779889899997,34.40884740000183,53613.7695972 2022-10-14,00:35:48.000,287,11004911,13005,0,1665707747,13141.806835139992,34.380650880004396,53613.75562296001 2022-10-14,00:35:49.000,287,11004941,13125,0,1665707748,13141.880934549998,34.387700010003755,53613.82549416001 2022-10-14,00:35:50.000,287,11004925,13085,0,1665707749,13141.948297649993,34.40884740000183,53613.79754568 2022-10-14,00:35:51.000,287,11004946,13365,0,1665707750,13141.934825029988,34.41589653000119,53613.8394684 2022-10-14,00:35:52.000,287,11004934,13205,0,1665707751,13141.914616100003,34.44409304999863,53613.783571440006 2022-10-14,00:35:53.000,287,11004960,13125,0,1665707752,13141.948297649993,34.47228957000334,53613.81850704 2022-10-14,00:35:54.000,287,11004920,12805,0,1665707753,13141.981979199998,34.41589653000119,53613.84645552 2022-10-14,00:35:55.000,287,11004888,13045,0,1665707754,13141.975242889988,34.44409304999863,53613.811519920004 2022-10-14,00:35:56.000,287,11004928,13125,0,1665707755,13141.928088719993,34.47228957000334,53613.70671312001 2022-10-14,00:35:57.000,287,11004889,13205,0,1665707756,13141.934825029988,34.4793387000027,53613.77658432001 2022-10-14,00:35:58.000,287,11004912,13285,0,1665707757,13142.069551229994,34.521633479998854,53613.9093396 2022-10-14,00:35:59.000,287,11004891,13165,0,1665707758,13142.076287539989,34.49343696000142,53613.92331384001 2022-10-14,00:36:00.000,287,11004956,13085,0,1665707759,13142.089760159994,34.49343696000142,53613.93728808 2022-10-14,00:36:01.000,287,11004932,13045,0,1665707760,13142.076287539989,34.507535220000136,53613.84645552 2022-10-14,00:36:02.000,287,11004891,13165,0,1665707761,13142.069551229994,34.528682609998214,53613.832481280006 2022-10-14,00:36:03.000,287,11004907,13245,0,1665707762,13142.042605989998,34.563928260002285,53613.832481280006 2022-10-14,00:36:04.000,287,11004899,13245,0,1665707763,13142.103232779999,34.578026520001,53613.89536536 2022-10-14,00:36:05.000,287,11004918,13085,0,1665707764,13142.157123259989,34.556879130002926,53613.9093396 2022-10-14,00:36:06.000,287,11004934,12925,0,1665707765,13142.150386949994,34.59917390999908,53613.93728808 2022-10-14,00:36:07.000,287,11004941,12925,0,1665707766,13142.163859569999,34.59917390999908,53613.94427520001 2022-10-14,00:36:08.000,287,11004939,13085,0,1665707767,13142.211013739994,34.66261608000059,53613.9093396 2022-10-14,00:36:09.000,287,11004943,13125,0,1665707768,13142.231222669994,34.64146869000251,53613.9093396 2022-10-14,00:36:10.000,287,11004946,12725,0,1665707769,13142.25816790999,34.70491086000402,53613.91632672 2022-10-14,00:36:11.000,287,11004936,13245,0,1665707770,13142.27837683999,34.690812599998026,53613.93728808 2022-10-14,00:36:12.000,287,11004888,12765,0,1665707771,13142.244695289999,34.71195999000338,53613.84645552 2022-10-14,00:36:13.000,287,11004958,13205,0,1665707772,13142.244695289999,34.71900912000274,53613.89536536 2022-10-14,00:36:14.000,287,11004952,13165,0,1665707773,13142.352476249995,34.73310738000146,53613.94427520001 2022-10-14,00:36:15.000,287,11004904,13205,0,1665707774,13142.332267319995,34.76130389999889,53613.930300960004 2022-10-14,00:36:16.000,287,11004946,13085,0,1665707775,13142.34573994,34.740156510000816,53613.97222368001 2022-10-14,00:36:17.000,287,11004905,12925,0,1665707776,13142.31879469999,34.7260582500021,53613.96523656 2022-10-14,00:36:18.000,287,11004950,12925,0,1665707777,13142.352476249995,34.796549550002965,53613.96523656 2022-10-14,00:36:19.000,287,11004929,13125,0,1665707778,13142.413103039995,34.77540216000489,53613.951262320006 2022-10-14,00:36:20.000,287,11004902,13085,0,1665707779,13142.44004827999,34.789500420003606,53613.94427520001 2022-10-14,00:36:21.000,287,11004850,13005,0,1665707780,13142.46025720999,34.76130389999889,53613.97222368001 2022-10-14,00:36:22.000,287,11004942,13045,0,1665707781,13142.48046613999,34.76130389999889,53614.00715928 2022-10-14,00:36:23.000,287,11004901,13125,0,1665707782,13142.48046613999,34.782451290004246,53613.97222368001 2022-10-14,00:36:24.000,287,11004926,13125,0,1665707783,13142.554565549995,34.789500420003606,53614.0141464 2022-10-14,00:36:25.000,287,11004932,13245,0,1665707784,13142.54109292999,34.796549550002965,53613.98619792 2022-10-14,00:36:26.000,287,11004915,13085,0,1665707785,13142.56803817,34.796549550002965,53613.97222368001 2022-10-14,00:36:27.000,287,11004911,12925,0,1665707786,13142.56130185999,34.789500420003606,53613.91632672 2022-10-14,00:36:28.000,287,11004892,13125,0,1665707787,13142.574774479996,34.754254769999534,53613.96523656 2022-10-14,00:36:29.000,287,11004925,13205,0,1665707788,13142.662346509991,34.70491086000402,53614.049082000005 2022-10-14,00:36:30.000,287,11004907,12965,0,1665707789,13142.702764369991,34.754254769999534,53614.02113352001 2022-10-14,00:36:31.000,287,11004906,13205,0,1665707790,13142.66908282,34.747205640000175,53613.979210800004 2022-10-14,00:36:32.000,287,11004935,13125,0,1665707791,13142.716236989996,34.796549550002965,53614.03510776 2022-10-14,00:36:33.000,287,11004917,13205,0,1665707792,13142.756654849996,34.789500420003606,53614.0141464 2022-10-14,00:36:34.000,287,11004901,13125,0,1665707793,13142.776863779996,34.77540216000489,53613.98619792 2022-10-14,00:36:35.000,287,11004924,13045,0,1665707794,13142.783600089992,34.76130389999889,53613.979210800004 2022-10-14,00:36:36.000,287,11004930,13085,0,1665707795,13142.803809019992,34.747205640000175,53614.07703048 2022-10-14,00:36:37.000,287,11004927,12925,0,1665707796,13142.810545330001,34.740156510000816,53614.049082000005 2022-10-14,00:36:38.000,287,11004931,13005,0,1665707797,13142.830754260001,34.740156510000816,53614.11196608001 2022-10-14,00:36:39.000,287,11004916,13085,0,1665707798,13142.898117359997,34.71195999000338,53614.118953200006 2022-10-14,00:36:40.000,287,11004949,13285,0,1665707799,13142.898117359997,34.67671433999931,53614.11196608001 2022-10-14,00:36:41.000,287,11004933,13005,0,1665707800,13142.871172120002,34.71900912000274,53614.049082000005 2022-10-14,00:36:42.000,287,11004907,13005,0,1665707801,13142.850963190001,34.71195999000338,53614.049082000005 2022-10-14,00:36:43.000,287,11004923,13245,0,1665707802,13142.864435809992,34.71900912000274,53614.05606912 2022-10-14,00:36:44.000,287,11004942,12925,0,1665707803,13142.931798910002,34.71195999000338,53614.07004336001 2022-10-14,00:36:45.000,287,11004889,13085,0,1665707804,13142.938535219997,34.66261608000059,53614.13991456001 2022-10-14,00:36:46.000,287,11004911,12845,0,1665707805,13142.931798910002,34.690812599998026,53614.118953200006 2022-10-14,00:36:47.000,287,11004928,12845,0,1665707806,13142.945271529992,34.690812599998026,53614.13292744 2022-10-14,00:36:48.000,287,11004933,13085,0,1665707807,13142.952007840002,34.67671433999931,53614.13991456001 2022-10-14,00:36:49.000,287,11004978,13125,0,1665707808,13142.958744149997,34.67671433999931,53614.12594032 2022-10-14,00:36:50.000,287,11004875,13325,0,1665707809,13142.958744149997,34.64146869000251,53614.11196608001 2022-10-14,00:36:51.000,287,11004905,13125,0,1665707810,13142.938535219997,34.65556695000123,53614.13292744 2022-10-14,00:36:52.000,287,11004892,13165,0,1665707811,13142.904853669992,34.66966520999995,53614.06305624 2022-10-14,00:36:53.000,287,11004915,13165,0,1665707812,13142.884644739992,34.66261608000059,53614.12594032 2022-10-14,00:36:54.000,287,11004905,13085,0,1665707813,13142.972216770002,34.64851782000187,53614.18183728 2022-10-14,00:36:55.000,287,11004903,13045,0,1665707814,13142.965480459992,34.63441956000315,53614.22376 2022-10-14,00:36:56.000,287,11004917,13005,0,1665707815,13142.992425700002,34.66261608000059,53614.19581152 2022-10-14,00:36:57.000,287,11004936,13285,0,1665707816,13142.918326289997,34.66261608000059,53614.09100472001 2022-10-14,00:36:58.000,287,11004932,13365,0,1665707817,13142.817281639997,34.68376346999867,53614.09100472001 2022-10-14,00:36:59.000,287,11004951,12925,0,1665707818,13142.925062599992,34.65556695000123,53614.1538888 2022-10-14,00:37:00.000,287,11004941,13085,0,1665707819,13142.898117359997,34.71195999000338,53614.16087592001 2022-10-14,00:37:01.000,287,11004945,13125,0,1665707820,13142.871172120002,34.740156510000816,53614.18183728 2022-10-14,00:37:02.000,287,11004967,13125,0,1665707821,13142.830754260001,34.76835302999825,53614.17485016 2022-10-14,00:37:03.000,287,11004888,13125,0,1665707822,13142.850963190001,34.77540216000489,53614.13991456001 2022-10-14,00:37:04.000,287,11004962,13005,0,1665707823,13142.864435809992,34.747205640000175,53614.17485016 2022-10-14,00:37:05.000,287,11004930,13045,0,1665707824,13142.817281639997,34.76130389999889,53614.13292744 2022-10-14,00:37:06.000,287,11004916,13245,0,1665707825,13142.850963190001,34.77540216000489,53614.18183728 2022-10-14,00:37:07.000,287,11004966,12885,0,1665707826,13142.770127470001,34.754254769999534,53614.10497896 2022-10-14,00:37:08.000,287,11004961,13125,0,1665707827,13142.776863779996,34.747205640000175,53614.13991456001 2022-10-14,00:37:09.000,287,11004926,13125,0,1665707828,13142.837490569997,34.71195999000338,53614.20279864 2022-10-14,00:37:10.000,287,11004929,13285,0,1665707829,13142.857699499997,34.71900912000274,53614.19581152 2022-10-14,00:37:11.000,287,11004869,13125,0,1665707830,13142.898117359997,34.7260582500021,53614.17485016 2022-10-14,00:37:12.000,287,11004914,13285,0,1665707831,13142.904853669992,34.7260582500021,53614.12594032 2022-10-14,00:37:13.000,287,11004932,13165,0,1665707832,13142.891381050002,34.69786173000466,53614.13292744 2022-10-14,00:37:14.000,287,11004873,12925,0,1665707833,13142.850963190001,34.69786173000466,53614.09100472001 2022-10-14,00:37:15.000,287,11004904,13205,0,1665707834,13142.918326289997,34.66966520999995,53614.0840176 2022-10-14,00:37:16.000,287,11004922,13125,0,1665707835,13142.864435809992,34.65556695000123,53614.07004336001 2022-10-14,00:37:17.000,287,11004929,12965,0,1665707836,13142.898117359997,34.67671433999931,53614.10497896 2022-10-14,00:37:18.000,287,11004917,12765,0,1665707837,13142.938535219997,34.62737043000379,53614.118953200006 2022-10-14,00:37:19.000,287,11004872,13165,0,1665707838,13142.958744149997,34.64146869000251,53614.18882440001 2022-10-14,00:37:20.000,287,11004910,13285,0,1665707839,13142.978953079997,34.62737043000379,53614.12594032 2022-10-14,00:37:21.000,287,11004909,13085,0,1665707840,13142.952007840002,34.6132721699978,53614.13292744 2022-10-14,00:37:22.000,287,11004957,13125,0,1665707841,13142.857699499997,34.64146869000251,53614.07004336001 2022-10-14,00:37:23.000,287,11004931,13205,0,1665707842,13142.837490569997,34.59917390999908,53614.02812064 2022-10-14,00:37:24.000,287,11004941,13205,0,1665707843,13142.877908429997,34.60622303999844,53614.0840176 2022-10-14,00:37:25.000,287,11004911,12925,0,1665707844,13142.938535219997,34.563928260002285,53614.118953200006 2022-10-14,00:37:26.000,287,11004942,12965,0,1665707845,13142.925062599992,34.570977390001644,53614.12594032 2022-10-14,00:37:27.000,287,11004921,12925,0,1665707846,13142.898117359997,34.60622303999844,53614.13292744 2022-10-14,00:37:28.000,287,11004928,13125,0,1665707847,13142.958744149997,34.59917390999908,53614.17485016 2022-10-14,00:37:29.000,287,11004900,13205,0,1665707848,13142.904853669992,34.58507565000036,53614.12594032 2022-10-14,00:37:30.000,287,11004930,12765,0,1665707849,13142.918326289997,34.62737043000379,53614.19581152 2022-10-14,00:37:31.000,287,11004922,13085,0,1665707850,13142.884644739992,34.620321300004434,53614.13991456001 2022-10-14,00:37:32.000,287,11004921,12965,0,1665707851,13142.830754260001,34.63441956000315,53614.0840176 2022-10-14,00:37:33.000,287,11004954,13085,0,1665707852,13142.857699499997,34.58507565000036,53614.09100472001 2022-10-14,00:37:34.000,287,11004872,13205,0,1665707853,13142.904853669992,34.58507565000036,53614.17485016 2022-10-14,00:37:35.000,287,11004924,13165,0,1665707854,13142.938535219997,34.58507565000036,53614.16087592001 2022-10-14,00:37:36.000,287,11004924,13205,0,1665707855,13142.958744149997,34.58507565000036,53614.13991456001 2022-10-14,00:37:37.000,287,11004898,13125,0,1665707856,13142.824017949992,34.60622303999844,53614.10497896 2022-10-14,00:37:38.000,287,11004927,13325,0,1665707857,13142.810545330001,34.6132721699978,53614.07004336001 2022-10-14,00:37:39.000,287,11004898,12965,0,1665707858,13142.803809019992,34.60622303999844,53614.1538888 2022-10-14,00:37:40.000,287,11004905,13245,0,1665707859,13142.857699499997,34.620321300004434,53614.1538888 2022-10-14,00:37:41.000,287,11004889,12925,0,1665707860,13142.850963190001,34.65556695000123,53614.18882440001 2022-10-14,00:37:42.000,287,11004910,12965,0,1665707861,13142.810545330001,34.60622303999844,53614.22376 2022-10-14,00:37:43.000,287,11004911,13205,0,1665707862,13142.729709610001,34.64851782000187,53614.22376 2022-10-14,00:37:44.000,287,11004931,13445,0,1665707863,13142.770127470001,34.66261608000059,53614.216772880005 2022-10-14,00:37:45.000,287,11004934,12965,0,1665707864,13142.743182229991,34.68376346999867,53614.16087592001 2022-10-14,00:37:46.000,287,11004904,13205,0,1665707865,13142.743182229991,34.66261608000059,53614.19581152 2022-10-14,00:37:47.000,287,11004889,13005,0,1665707866,13142.702764369991,34.67671433999931,53614.18183728 2022-10-14,00:37:48.000,287,11004929,13245,0,1665707867,13142.642137579991,34.67671433999931,53614.146901680004 2022-10-14,00:37:49.000,287,11004889,12845,0,1665707868,13142.662346509991,34.67671433999931,53614.20978576001 2022-10-14,00:37:50.000,287,11004906,13125,0,1665707869,13142.655610199996,34.71195999000338,53614.23773424001 2022-10-14,00:37:51.000,287,11004926,13165,0,1665707870,13142.62866496,34.740156510000816,53614.13991456001 2022-10-14,00:37:52.000,287,11004900,12805,0,1665707871,13142.594983409996,34.71900912000274,53614.13292744 2022-10-14,00:37:53.000,287,11004896,12925,0,1665707872,13142.52762031,34.7260582500021,53614.13991456001 2022-10-14,00:37:54.000,287,11004916,12965,0,1665707873,13142.514147689995,34.70491086000402,53614.167863040006 2022-10-14,00:37:55.000,287,11004899,13125,0,1665707874,13142.46699352,34.71900912000274,53614.1538888 2022-10-14,00:37:56.000,287,11004936,13165,0,1665707875,13142.44004827999,34.73310738000146,53614.097991840004 2022-10-14,00:37:57.000,287,11004910,13045,0,1665707876,13142.372685179995,34.7260582500021,53614.1538888 2022-10-14,00:37:58.000,287,11004916,13205,0,1665707877,13142.392894109995,34.747205640000175,53614.09100472001 2022-10-14,00:37:59.000,287,11004914,13165,0,1665707878,13142.312058389994,34.76835302999825,53614.03510776 2022-10-14,00:38:00.000,287,11004916,12885,0,1665707879,13142.34573994,34.747205640000175,53614.04209488001 2022-10-14,00:38:01.000,287,11004968,13085,0,1665707880,13142.3861578,34.754254769999534,53614.07703048 2022-10-14,00:38:02.000,287,11004914,13165,0,1665707881,13142.31879469999,34.71900912000274,53614.05606912 2022-10-14,00:38:03.000,287,11004927,13205,0,1665707882,13142.34573994,34.7260582500021,53614.07004336001 2022-10-14,00:38:04.000,287,11004894,12925,0,1665707883,13142.31879469999,34.7260582500021,53614.118953200006 2022-10-14,00:38:05.000,287,11004947,13045,0,1665707884,13142.332267319995,34.68376346999867,53614.07703048 2022-10-14,00:38:06.000,287,11004916,13125,0,1665707885,13142.34573994,34.70491086000402,53614.049082000005 2022-10-14,00:38:07.000,287,11004931,13125,0,1665707886,13142.33900362999,34.66966520999995,53614.06305624 2022-10-14,00:38:08.000,287,11004913,12885,0,1665707887,13142.36594887,34.67671433999931,53614.07004336001 2022-10-14,00:38:09.000,287,11004924,12965,0,1665707888,13142.34573994,34.66966520999995,53614.05606912 2022-10-14,00:38:10.000,287,11004920,13125,0,1665707889,13142.352476249995,34.67671433999931,53614.00715928 2022-10-14,00:38:11.000,287,11004938,12965,0,1665707890,13142.39963041999,34.64851782000187,53614.03510776 2022-10-14,00:38:12.000,287,11004947,13045,0,1665707891,13142.36594887,34.64851782000187,53614.02812064 2022-10-14,00:38:13.000,287,11004902,12805,0,1665707892,13142.3861578,34.67671433999931,53613.99318504001 2022-10-14,00:38:14.000,287,11004889,13045,0,1665707893,13142.50741138,34.63441956000315,53614.05606912 2022-10-14,00:38:15.000,287,11004950,13085,0,1665707894,13142.514147689995,34.66261608000059,53614.0840176 2022-10-14,00:38:16.000,287,11004910,13125,0,1665707895,13142.50741138,34.64851782000187,53614.12594032 2022-10-14,00:38:17.000,287,11004954,13085,0,1665707896,13142.52762031,34.65556695000123,53614.06305624 2022-10-14,00:38:18.000,287,11004883,13125,0,1665707897,13142.44678459,34.68376346999867,53614.04209488001 2022-10-14,00:38:19.000,287,11004914,13125,0,1665707898,13142.50067506999,34.70491086000402,53614.02812064 2022-10-14,00:38:20.000,287,11004937,13125,0,1665707899,13142.574774479996,34.71195999000338,53614.13292744 2022-10-14,00:38:21.000,287,11004929,13045,0,1665707900,13142.60845603,34.73310738000146,53614.0840176 2022-10-14,00:38:22.000,287,11004961,13005,0,1665707901,13142.58151078999,34.747205640000175,53614.049082000005 2022-10-14,00:38:23.000,287,11004906,13125,0,1665707902,13142.574774479996,34.73310738000146,53614.07703048 2022-10-14,00:38:24.000,287,11004895,13005,0,1665707903,13142.662346509991,34.71195999000338,53614.13991456001 2022-10-14,00:38:25.000,287,11004953,13125,0,1665707904,13142.66908282,34.7260582500021,53614.09100472001 2022-10-14,00:38:26.000,287,11004899,13165,0,1665707905,13142.682555439991,34.747205640000175,53614.13991456001 2022-10-14,00:38:27.000,287,11004894,13005,0,1665707906,13142.635401269996,34.782451290004246,53614.0141464 2022-10-14,00:38:28.000,287,11004892,13125,0,1665707907,13142.64887389,34.789500420003606,53614.06305624 2022-10-14,00:38:29.000,287,11004955,12925,0,1665707908,13142.716236989996,34.81064781000168,53614.11196608001 2022-10-14,00:38:30.000,287,11004922,13285,0,1665707909,13142.743182229991,34.83179519999976,53614.146901680004 2022-10-14,00:38:31.000,287,11004909,13085,0,1665707910,13142.763391159991,34.88113911000255,53614.118953200006 2022-10-14,00:38:32.000,287,11004921,13205,0,1665707911,13142.709500680001,34.85999172000447,53614.13991456001 2022-10-14,00:38:33.000,287,11004894,13125,0,1665707912,13142.709500680001,34.88113911000255,53614.146901680004 2022-10-14,00:38:34.000,287,11004921,12965,0,1665707913,13142.702764369991,34.923433889998705,53614.13292744 2022-10-14,00:38:35.000,287,11004925,13365,0,1665707914,13142.756654849996,35.00802344999829,53614.11196608001 2022-10-14,00:38:36.000,287,11004899,13245,0,1665707915,13142.716236989996,34.98687606000021,53614.118953200006 2022-10-14,00:38:37.000,287,11004915,13085,0,1665707916,13142.702764369991,34.98687606000021,53614.118953200006 2022-10-14,00:38:38.000,287,11004917,12765,0,1665707917,13142.729709610001,34.979826930000854,53614.18882440001 2022-10-14,00:38:39.000,287,11004928,13165,0,1665707918,13142.756654849996,35.00802344999829,53614.16087592001 2022-10-14,00:38:40.000,287,11004926,13245,0,1665707919,13142.743182229991,35.06441649000044,53614.20279864 2022-10-14,00:38:41.000,287,11004888,13085,0,1665707920,13142.716236989996,35.05736736000108,53614.18882440001 2022-10-14,00:38:42.000,287,11004914,12765,0,1665707921,13142.62866496,35.11376040000323,53614.19581152 2022-10-14,00:38:43.000,287,11004922,12965,0,1665707922,13142.696028059996,35.0714656199998,53614.097991840004 2022-10-14,00:38:44.000,287,11004913,13285,0,1665707923,13142.743182229991,35.13490779000131,53614.20978576001 2022-10-14,00:38:45.000,287,11004923,13085,0,1665707924,13142.716236989996,35.12080953000259,53614.18183728 2022-10-14,00:38:46.000,287,11004903,12925,0,1665707925,13142.682555439991,35.12080953000259,53614.167863040006 2022-10-14,00:38:47.000,287,11004920,12965,0,1665707926,13142.709500680001,35.156055179999385,53614.146901680004 2022-10-14,00:38:48.000,287,11004917,12885,0,1665707927,13142.743182229991,35.141956920000666,53614.25869560001 2022-10-14,00:38:49.000,287,11004914,12845,0,1665707928,13142.749918540001,35.156055179999385,53614.18183728 2022-10-14,00:38:50.000,287,11004907,12805,0,1665707929,13142.776863779996,35.156055179999385,53614.1538888 2022-10-14,00:38:51.000,287,11004912,13005,0,1665707930,13142.790336400001,35.1842517000041,53614.11196608001 2022-10-14,00:38:52.000,287,11004905,12885,0,1665707931,13142.722973299991,35.141956920000666,53614.097991840004 2022-10-14,00:38:53.000,287,11004924,12965,0,1665707932,13142.776863779996,35.21949735000089,53614.118953200006 2022-10-14,00:38:54.000,287,11004899,13125,0,1665707933,13142.790336400001,35.23359560999961,53614.1538888 2022-10-14,00:38:55.000,287,11004929,13125,0,1665707934,13142.810545330001,35.212448220001534,53614.1538888 2022-10-14,00:38:56.000,287,11004910,13245,0,1665707935,13142.790336400001,35.212448220001534,53614.146901680004 2022-10-14,00:38:57.000,287,11004891,13125,0,1665707936,13142.743182229991,35.23359560999961,53614.0840176 2022-10-14,00:38:58.000,287,11004897,13245,0,1665707937,13142.797072709996,35.22654648000025,53614.1538888 2022-10-14,00:38:59.000,287,11004918,12965,0,1665707938,13142.904853669992,35.212448220001534,53614.167863040006 2022-10-14,00:39:00.000,287,11004947,13205,0,1665707939,13142.891381050002,35.22654648000025,53614.216772880005 2022-10-14,00:39:01.000,287,11004890,13085,0,1665707940,13142.824017949992,35.21949735000089,53614.0840176 2022-10-14,00:39:02.000,287,11004893,13005,0,1665707941,13142.898117359997,35.24769386999833,53614.13292744 2022-10-14,00:39:03.000,287,11004901,12925,0,1665707942,13142.904853669992,35.261792130004324,53614.16087592001 2022-10-14,00:39:04.000,287,11004915,12965,0,1665707943,13143.005898319992,35.27589039000304,53614.22376 2022-10-14,00:39:05.000,287,11004906,12885,0,1665707944,13142.978953079997,35.261792130004324,53614.23074712 2022-10-14,00:39:06.000,287,11004949,13245,0,1665707945,13143.005898319992,35.26884126000368,53614.167863040006 2022-10-14,00:39:07.000,287,11004904,12805,0,1665707946,13142.999162009997,35.3181851699992,53614.13292744 2022-10-14,00:39:08.000,287,11004901,13165,0,1665707947,13143.032843560002,35.30408691000048,53614.1538888 2022-10-14,00:39:09.000,287,11004944,13085,0,1665707948,13143.066525109993,35.332283429997915,53614.13292744 2022-10-14,00:39:10.000,287,11004897,13045,0,1665707949,13143.127151899993,35.28998865000176,53614.18183728 2022-10-14,00:39:11.000,287,11004883,12885,0,1665707950,13143.133888210003,35.332283429997915,53614.16087592001 2022-10-14,00:39:12.000,287,11004870,12845,0,1665707951,13143.147360829993,35.35343082000327,53614.13292744 2022-10-14,00:39:13.000,287,11004911,12965,0,1665707952,13143.187778689993,35.374578210001346,53614.118953200006 2022-10-14,00:39:14.000,287,11004896,13205,0,1665707953,13143.187778689993,35.35343082000327,53614.12594032 2022-10-14,00:39:15.000,287,11004897,12965,0,1665707954,13143.248405479993,35.35343082000327,53614.118953200006 2022-10-14,00:39:16.000,287,11004891,13005,0,1665707955,13143.194514999988,35.374578210001346,53614.11196608001 2022-10-14,00:39:17.000,287,11004916,13205,0,1665707956,13143.302295959998,35.381627340000705,53614.000172160006 2022-10-14,00:39:18.000,287,11004935,13085,0,1665707957,13143.376395369989,35.35343082000327,53614.146901680004 2022-10-14,00:39:19.000,287,11004899,13205,0,1665707958,13143.410076919994,35.381627340000705,53614.18882440001 2022-10-14,00:39:20.000,287,11004945,12965,0,1665707959,13143.423549539999,35.30408691000048,53614.18183728 2022-10-14,00:39:21.000,287,11004912,13165,0,1665707960,13143.383131679999,35.29703778000112,53614.07004336001 2022-10-14,00:39:22.000,287,11004912,13125,0,1665707961,13143.410076919994,35.28998865000176,53614.03510776 2022-10-14,00:39:23.000,287,11004946,12965,0,1665707962,13143.430285849994,35.31113603999984,53614.02812064 2022-10-14,00:39:24.000,287,11004910,13205,0,1665707963,13143.53806680999,35.30408691000048,53614.13292744 2022-10-14,00:39:25.000,287,11004911,12885,0,1665707964,13143.54480312,35.25474299999769,53614.097991840004 2022-10-14,00:39:26.000,287,11004893,12965,0,1665707965,13143.551539429995,35.24064473999897,53614.0840176 2022-10-14,00:39:27.000,287,11004893,12965,0,1665707966,13143.61890252999,35.21949735000089,53614.118953200006 2022-10-14,00:39:28.000,287,11004902,13125,0,1665707967,13143.68626563,35.149006050000025,53614.216772880005 2022-10-14,00:39:29.000,287,11004905,12925,0,1665707968,13143.773837659995,35.163104309998744,53614.1538888 2022-10-14,00:39:30.000,287,11004901,13165,0,1665707969,13143.76710135,35.1701534399981,53614.118953200006 2022-10-14,00:39:31.000,287,11004920,13125,0,1665707970,13143.794046589996,35.149006050000025,53614.17485016 2022-10-14,00:39:32.000,287,11004940,13045,0,1665707971,13143.78731028,35.12785866000195,53614.16087592001 2022-10-14,00:39:33.000,287,11004928,13045,0,1665707972,13143.834464449996,35.12785866000195,53614.18882440001 2022-10-14,00:39:34.000,287,11004883,12925,0,1665707973,13143.948981720001,35.08556387999852,53614.2936312 2022-10-14,00:39:35.000,287,11004888,13005,0,1665707974,13143.928772790001,35.08556387999852,53614.2936312 2022-10-14,00:39:36.000,287,11004935,13045,0,1665707975,13144.002872199992,35.06441649000044,53614.286644080006 2022-10-14,00:39:37.000,287,11004926,13165,0,1665707976,13143.962454339991,35.0714656199998,53614.216772880005 2022-10-14,00:39:38.000,287,11004899,13005,0,1665707977,13143.935509099996,35.05736736000108,53614.19581152 2022-10-14,00:39:39.000,287,11004917,13285,0,1665707978,13143.948981720001,35.05031823000172,53614.23074712 2022-10-14,00:39:40.000,287,11004881,13205,0,1665707979,13143.982663269991,35.029170840003644,53614.30760544001 2022-10-14,00:39:41.000,287,11004888,13085,0,1665707980,13143.969190650001,35.022121710004285,53614.2936312 2022-10-14,00:39:42.000,287,11004908,13165,0,1665707981,13143.989399580001,35.00802344999829,53614.2936312 2022-10-14,00:39:43.000,287,11004903,13165,0,1665707982,13143.948981720001,34.979826930000854,53614.20279864 2022-10-14,00:39:44.000,287,11004922,13125,0,1665707983,13144.002872199992,34.9375321500047,53614.23074712 2022-10-14,00:39:45.000,287,11004981,12925,0,1665707984,13143.948981720001,34.89523737000127,53614.17485016 2022-10-14,00:39:46.000,287,11004891,13165,0,1665707985,13143.989399580001,34.87408998000319,53614.20279864 2022-10-14,00:39:47.000,287,11004871,13125,0,1665707986,13143.982663269991,34.86704085000383,53614.20279864 2022-10-14,00:39:48.000,287,11004926,13125,0,1665707987,13143.962454339991,34.81064781000168,53614.20279864 2022-10-14,00:39:49.000,287,11004879,13285,0,1665707988,13143.942245409991,34.83179519999976,53614.167863040006 2022-10-14,00:39:50.000,287,11004905,12765,0,1665707989,13144.016344819996,34.81064781000168,53614.25170848 2022-10-14,00:39:51.000,287,11004880,13285,0,1665707990,13144.043290059992,34.81064781000168,53614.23773424001 2022-10-14,00:39:52.000,287,11004906,13005,0,1665707991,13143.982663269991,34.747205640000175,53614.23773424001 2022-10-14,00:39:53.000,287,11004941,12925,0,1665707992,13143.989399580001,34.71900912000274,53614.30760544001 2022-10-14,00:39:54.000,287,11004949,13085,0,1665707993,13144.036553749997,34.65556695000123,53614.314592560004 2022-10-14,00:39:55.000,287,11004895,12925,0,1665707994,13143.989399580001,34.620321300004434,53614.335553920006 2022-10-14,00:39:56.000,287,11004902,12925,0,1665707995,13143.935509099996,34.59917390999908,53614.22376 2022-10-14,00:39:57.000,287,11004922,12885,0,1665707996,13144.009608510001,34.563928260002285,53614.27266984 2022-10-14,00:39:58.000,287,11004927,12965,0,1665707997,13144.130862090002,34.54278087000421,53614.314592560004 2022-10-14,00:39:59.000,287,11004920,13005,0,1665707998,13144.103916849992,34.49343696000142,53614.314592560004 2022-10-14,00:40:00.000,287,11004899,12925,0,1665707999,13144.178016259997,34.42999478999991,53614.30760544001 2022-10-14,00:40:01.000,287,11004942,12965,0,1665708000,13144.130862090002,34.42294566000055,53614.265682720004 2022-10-14,00:40:02.000,287,11004956,12765,0,1665708001,13144.056762679997,34.37360174999776,53614.20279864 2022-10-14,00:40:03.000,287,11004893,12925,0,1665708002,13144.050026370001,34.35950348999904,53614.16087592001 2022-10-14,00:40:04.000,287,11004910,12965,0,1665708003,13144.191488880002,34.29606132000481,53614.23074712 2022-10-14,00:40:05.000,287,11004892,12965,0,1665708004,13144.164543639992,34.289012189998175,53614.27965696001 2022-10-14,00:40:06.000,287,11004928,13165,0,1665708005,13144.191488880002,34.23966828000266,53614.30760544001 2022-10-14,00:40:07.000,287,11004922,13085,0,1665708006,13144.198225189997,34.22557002000394,53614.314592560004 2022-10-14,00:40:08.000,287,11004956,13245,0,1665708007,13144.265588289993,34.169176980001794,53614.34952816 2022-10-14,00:40:09.000,287,11004936,13325,0,1665708008,13144.252115670002,34.13393132999772,53614.335553920006 2022-10-14,00:40:10.000,287,11004901,12925,0,1665708009,13144.312742460002,34.12688219999836,53614.30760544001 2022-10-14,00:40:11.000,287,11004930,13245,0,1665708010,13144.292533530002,34.105734810000286,53614.35651528001 2022-10-14,00:40:12.000,287,11004922,13085,0,1665708011,13144.279060909997,34.05639090000477,53614.265682720004 2022-10-14,00:40:13.000,287,11004897,13045,0,1665708012,13144.299269839998,34.05639090000477,53614.32157968 2022-10-14,00:40:14.000,287,11004920,12765,0,1665708013,13144.407050799993,34.04229263999878,53614.34952816 2022-10-14,00:40:15.000,287,11004914,12885,0,1665708014,13144.474413899989,34.02819438000006,53614.41939936 2022-10-14,00:40:16.000,287,11004977,12765,0,1665708015,13144.501359139998,33.985899600003904,53614.42638648001 2022-10-14,00:40:17.000,287,11004952,13205,0,1665708016,13144.420523419998,33.99294873000326,53614.39145088 2022-10-14,00:40:18.000,287,11004917,13005,0,1665708017,13144.474413899989,33.936555690001114,53614.39145088 2022-10-14,00:40:19.000,287,11004930,12965,0,1665708018,13144.548513309994,33.91540830000304,53614.433373600004 2022-10-14,00:40:20.000,287,11004903,13085,0,1665708019,13144.61587640999,33.873113519999606,53614.41241224 2022-10-14,00:40:21.000,287,11004912,13165,0,1665708020,13144.582194859999,33.85196613000153,53614.47529632001 2022-10-14,00:40:22.000,287,11004914,13085,0,1665708021,13144.602403789999,33.86606439000025,53614.433373600004 2022-10-14,00:40:23.000,287,11004900,13205,0,1665708022,13144.63608533999,33.85901526000089,53614.49625768001 2022-10-14,00:40:24.000,287,11004932,13005,0,1665708023,13144.69671212999,33.78852396000002,53614.54516752001 2022-10-14,00:40:25.000,287,11004928,13125,0,1665708024,13144.70344844,33.78852396000002,53614.51721904 2022-10-14,00:40:26.000,287,11004887,13085,0,1665708025,13144.7438663,33.7744257000013,53614.552154640005 2022-10-14,00:40:27.000,287,11004896,13085,0,1665708026,13144.710184749994,33.78147483000066,53614.53119328 2022-10-14,00:40:28.000,287,11004889,12965,0,1665708027,13144.73712998999,33.73918005000451,53614.482283440004 2022-10-14,00:40:29.000,287,11004915,13125,0,1665708028,13144.75733891999,33.73918005000451,53614.5381804 2022-10-14,00:40:30.000,287,11004917,12765,0,1665708029,13144.932482979995,33.703934400000435,53614.61503872001 2022-10-14,00:40:31.000,287,11004923,13125,0,1665708030,13144.90553774,33.66868875000364,53614.6080516 2022-10-14,00:40:32.000,287,11004970,12965,0,1665708031,13144.91901035999,33.62639397000021,53614.649974320004 2022-10-14,00:40:33.000,287,11004929,13045,0,1665708032,13144.932482979995,33.61229571000149,53614.64298720001 2022-10-14,00:40:34.000,287,11004868,13005,0,1665708033,13144.9459556,33.60524658000213,53614.62901296 2022-10-14,00:40:35.000,287,11004894,13285,0,1665708034,13144.99984607999,33.59819745000277,53614.64298720001 2022-10-14,00:40:36.000,287,11004941,13125,0,1665708035,13144.96616453,33.58409919000405,53614.622025840006 2022-10-14,00:40:37.000,287,11004931,13165,0,1665708036,13145.06720918,33.59114832000341,53614.62901296 2022-10-14,00:40:38.000,287,11004902,13165,0,1665708037,13145.100890729991,33.54885353999998,53614.76176824001 2022-10-14,00:40:39.000,287,11004855,13125,0,1665708038,13145.141308589991,33.577050060004694,53614.83163944001 2022-10-14,00:40:40.000,287,11004908,13005,0,1665708039,13145.12783597,33.5629517999987,53614.78272960001 2022-10-14,00:40:41.000,287,11004950,12965,0,1665708040,13145.121099659991,33.54180441000062,53614.789716720006 2022-10-14,00:40:42.000,287,11004946,13045,0,1665708041,13145.094154419996,33.54885353999998,53614.73381976 2022-10-14,00:40:43.000,287,11004935,13125,0,1665708042,13145.121099659991,33.527706150001904,53614.74080688001 2022-10-14,00:40:44.000,287,11004927,13205,0,1665708043,13145.154781209996,33.520657020002545,53614.84561368 2022-10-14,00:40:45.000,287,11004904,13165,0,1665708044,13145.188462760001,33.49950963000447,53614.789716720006 2022-10-14,00:40:46.000,287,11004886,13125,0,1665708045,13145.195199069996,33.49950963000447,53614.8526008 2022-10-14,00:40:47.000,287,11004891,13005,0,1665708046,13145.174990139996,33.478362239999115,53614.86657504 2022-10-14,00:40:48.000,287,11004928,12845,0,1665708047,13145.255825859997,33.464263980000396,53614.887536400005 2022-10-14,00:40:49.000,287,11004936,12965,0,1665708048,13145.255825859997,33.45721485000104,53614.87356216 2022-10-14,00:40:50.000,287,11004929,13165,0,1665708049,13145.249089550001,33.41492007000488,53614.90849776001 2022-10-14,00:40:51.000,287,11004904,12965,0,1665708050,13145.276034789997,33.45016572000168,53614.88054928001 2022-10-14,00:40:52.000,287,11004895,13085,0,1665708051,13145.289507410002,33.471313109999755,53614.89452352 2022-10-14,00:40:53.000,287,11004919,12925,0,1665708052,13145.242353239992,33.44311659000232,53614.90849776001 2022-10-14,00:40:54.000,287,11004941,12965,0,1665708053,13145.289507410002,33.39377267999953,53614.957407600006 2022-10-14,00:40:55.000,287,11004938,13005,0,1665708054,13145.316452649997,33.4290183300036,53614.985356080004 2022-10-14,00:40:56.000,287,11004904,12685,0,1665708055,13145.289507410002,33.43606746000296,53615.03426592 2022-10-14,00:40:57.000,287,11004929,13125,0,1665708056,13145.215407999996,33.40082180999889,53614.91548488 2022-10-14,00:40:58.000,287,11004907,12925,0,1665708057,13145.255825859997,33.40082180999889,53614.94343336 2022-10-14,00:40:59.000,287,11004905,13005,0,1665708058,13145.282771099992,33.37262529000145,53615.03426592 2022-10-14,00:41:00.000,287,11004926,13045,0,1665708059,13145.269298480001,33.37967442000081,53614.97138184 2022-10-14,00:41:01.000,287,11004879,13205,0,1665708060,13145.228880620001,33.337379640004656,53615.0622144 2022-10-14,00:41:02.000,287,11004920,12885,0,1665708061,13145.215407999996,33.32328137999866,53615.04824016001 2022-10-14,00:41:03.000,287,11004924,13565,0,1665708062,13145.174990139996,33.3162322499993,53614.97138184 2022-10-14,00:41:04.000,287,11004962,12925,0,1665708063,13145.174990139996,33.28098660000251,53615.02029168 2022-10-14,00:41:05.000,287,11004949,13125,0,1665708064,13145.215407999996,33.295084860001225,53615.07618864001 2022-10-14,00:41:06.000,287,11004948,12965,0,1665708065,13145.188462760001,33.288035730001866,53615.08317576 2022-10-14,00:41:07.000,287,11004922,12925,0,1665708066,13145.141308589991,33.30918311999994,53615.04125304 2022-10-14,00:41:08.000,287,11004927,12965,0,1665708067,13145.08741811,33.30918311999994,53615.03426592 2022-10-14,00:41:09.000,287,11004918,12845,0,1665708068,13145.154781209996,33.302133990000584,53615.08317576 2022-10-14,00:41:10.000,287,11004914,13085,0,1665708069,13145.161517519991,33.26688834000379,53615.11112424 2022-10-14,00:41:11.000,287,11004915,13125,0,1665708070,13145.161517519991,33.245740949998435,53615.09715000001 2022-10-14,00:41:12.000,287,11004979,12965,0,1665708071,13145.100890729991,33.217544430001,53615.06920152 2022-10-14,00:41:13.000,287,11004947,13125,0,1665708072,13145.10762704,33.1822987800042,53615.07618864001 2022-10-14,00:41:14.000,287,11004939,13165,0,1665708073,13145.073945489996,33.19639704000292,53615.07618864001 2022-10-14,00:41:15.000,287,11004913,13325,0,1665708074,13145.094154419996,33.18934791000356,53615.125098480006 2022-10-14,00:41:16.000,287,11004928,12925,0,1665708075,13145.148044900001,33.19639704000292,53615.11112424 2022-10-14,00:41:17.000,287,11004903,13285,0,1665708076,13145.12783597,33.16820051999821,53615.07618864001 2022-10-14,00:41:18.000,287,11004893,12965,0,1665708077,13145.242353239992,33.111807480003336,53615.06920152 2022-10-14,00:41:19.000,287,11004935,12925,0,1665708078,13145.255825859997,33.111807480003336,53615.2019568 2022-10-14,00:41:20.000,287,11004956,12925,0,1665708079,13145.276034789997,33.08361095999862,53615.14605984001 2022-10-14,00:41:21.000,287,11004955,13125,0,1665708080,13145.228880620001,33.062463570000546,53615.13907272 2022-10-14,00:41:22.000,287,11004902,13045,0,1665708081,13145.255825859997,33.08361095999862,53615.06920152 2022-10-14,00:41:23.000,287,11004936,13205,0,1665708082,13145.222144309992,33.09066008999798,53615.09016288 2022-10-14,00:41:24.000,287,11004927,12925,0,1665708083,13145.296243719997,33.104758350003976,53615.16003408 2022-10-14,00:41:25.000,287,11004935,13165,0,1665708084,13145.329925270002,33.076561829999264,53615.18099544 2022-10-14,00:41:26.000,287,11004919,12925,0,1665708085,13145.309716340002,33.104758350003976,53615.1320856 2022-10-14,00:41:27.000,287,11004956,13045,0,1665708086,13145.242353239992,33.111807480003336,53615.174008320006 2022-10-14,00:41:28.000,287,11004900,12845,0,1665708087,13145.289507410002,33.111807480003336,53615.2368924 2022-10-14,00:41:29.000,287,11004924,13365,0,1665708088,13145.302980029992,33.14000400000077,53615.2019568 2022-10-14,00:41:30.000,287,11004887,13005,0,1665708089,13145.235616929996,33.125905740002054,53615.21593104001 2022-10-14,00:41:31.000,287,11004935,13085,0,1665708090,13145.228880620001,33.18934791000356,53615.13907272 2022-10-14,00:41:32.000,287,11004927,13085,0,1665708091,13145.222144309992,33.18934791000356,53615.125098480006 2022-10-14,00:41:33.000,287,11004989,13205,0,1665708092,13145.188462760001,33.16115138999885,53615.09016288 2022-10-14,00:41:34.000,287,11004904,13045,0,1665708093,13145.201935379991,33.15410225999949,53615.18099544 2022-10-14,00:41:35.000,287,11004902,12885,0,1665708094,13145.174990139996,33.16820051999821,53615.2019568 2022-10-14,00:41:36.000,287,11004973,13125,0,1665708095,13145.222144309992,33.23164268999972,53615.174008320006 2022-10-14,00:41:37.000,287,11004905,13005,0,1665708096,13145.161517519991,33.27393747000315,53615.16702120001 2022-10-14,00:41:38.000,287,11004945,13045,0,1665708097,13145.154781209996,33.288035730001866,53615.11811136001 2022-10-14,00:41:39.000,287,11004918,12925,0,1665708098,13145.134572279996,33.28098660000251,53615.125098480006 2022-10-14,00:41:40.000,287,11004894,13045,0,1665708099,13145.134572279996,33.288035730001866,53615.174008320006 2022-10-14,00:41:41.000,287,11004965,13205,0,1665708100,13145.141308589991,33.30918311999994,53615.18099544 2022-10-14,00:41:42.000,287,11004900,12965,0,1665708101,13145.10762704,33.337379640004656,53615.153046960004 2022-10-14,00:41:43.000,287,11004906,12965,0,1665708102,13145.060472869991,33.351477900003374,53615.11811136001 2022-10-14,00:41:44.000,287,11004942,13045,0,1665708103,13145.060472869991,33.36557616000209,53615.174008320006 2022-10-14,00:41:45.000,287,11004918,13005,0,1665708104,13145.013318699996,33.39377267999953,53615.16003408 2022-10-14,00:41:46.000,287,11004900,13165,0,1665708105,13144.98637346,33.45016572000168,53615.18099544 2022-10-14,00:41:47.000,287,11004936,13045,0,1665708106,13144.972900839995,33.45016572000168,53615.104137120004 2022-10-14,00:41:48.000,287,11004895,13005,0,1665708107,13144.92574667,33.471313109999755,53615.153046960004 2022-10-14,00:41:49.000,287,11004908,12765,0,1665708108,13144.95942821999,33.45721485000104,53615.174008320006 2022-10-14,00:41:50.000,287,11004893,12885,0,1665708109,13144.92574667,33.478362239999115,53615.2019568 2022-10-14,00:41:51.000,287,11004936,13085,0,1665708110,13144.871856189995,33.520657020002545,53615.19496968001 2022-10-14,00:41:52.000,287,11004893,13165,0,1665708111,13144.84491095,33.520657020002545,53615.1320856 2022-10-14,00:41:53.000,287,11004977,13205,0,1665708112,13144.851647259995,33.534755280001264,53615.18798256 2022-10-14,00:41:54.000,287,11004977,12965,0,1665708113,13144.84491095,33.54180441000062,53615.16003408 2022-10-14,00:41:55.000,287,11004937,13045,0,1665708114,13144.81796570999,33.49950963000447,53615.16003408 2022-10-14,00:41:56.000,287,11004915,12965,0,1665708115,13144.78428416,33.534755280001264,53615.14605984001 2022-10-14,00:41:57.000,287,11004927,12925,0,1665708116,13144.770811539995,33.577050060004694,53615.07618864001 2022-10-14,00:41:58.000,287,11004906,12965,0,1665708117,13144.791020469995,33.527706150001904,53615.18798256 2022-10-14,00:41:59.000,287,11004884,13205,0,1665708118,13144.77754784999,33.54885353999998,53615.16003408 2022-10-14,00:42:00.000,287,11004923,12925,0,1665708119,13144.80449309,33.577050060004694,53615.16702120001 2022-10-14,00:42:01.000,287,11004923,13005,0,1665708120,13144.77754784999,33.59114832000341,53615.18798256 2022-10-14,00:42:02.000,287,11004933,13045,0,1665708121,13144.77754784999,33.577050060004694,53615.14605984001 2022-10-14,00:42:03.000,287,11004929,12845,0,1665708122,13144.710184749994,33.57000092999806,53615.125098480006 2022-10-14,00:42:04.000,287,11004927,13125,0,1665708123,13144.78428416,33.61229571000149,53615.21593104001 2022-10-14,00:42:05.000,287,11004902,12925,0,1665708124,13144.689975819994,33.58409919000405,53615.13907272 2022-10-14,00:42:06.000,287,11004906,13005,0,1665708125,13144.7438663,33.54885353999998,53615.19496968001 2022-10-14,00:42:07.000,287,11004896,13005,0,1665708126,13144.750602609995,33.57000092999806,53615.22990528 2022-10-14,00:42:08.000,287,11004903,12965,0,1665708127,13144.75733891999,33.60524658000213,53615.21593104001 2022-10-14,00:42:09.000,287,11004903,13085,0,1665708128,13144.7438663,33.57000092999806,53615.2019568 2022-10-14,00:42:10.000,287,11004887,12925,0,1665708129,13144.730393679994,33.577050060004694,53615.20894392 2022-10-14,00:42:11.000,287,11004901,13165,0,1665708130,13144.730393679994,33.58409919000405,53615.16702120001 2022-10-14,00:42:12.000,287,11004929,13085,0,1665708131,13144.663030579999,33.61229571000149,53615.174008320006 2022-10-14,00:42:13.000,287,11004899,13085,0,1665708132,13144.72365737,33.61934484000085,53615.153046960004 2022-10-14,00:42:14.000,287,11004919,13205,0,1665708133,13144.750602609995,33.59819745000277,53615.174008320006 2022-10-14,00:42:15.000,287,11004904,13165,0,1665708134,13144.750602609995,33.64049222999893,53615.21593104001 2022-10-14,00:42:16.000,287,11004920,13285,0,1665708135,13144.710184749994,33.62639397000021,53615.18099544 2022-10-14,00:42:17.000,287,11004944,13005,0,1665708136,13144.649557959994,33.63344309999957,53615.11811136001 2022-10-14,00:42:18.000,287,11004889,12965,0,1665708137,13144.61587640999,33.64049222999893,53615.1320856 2022-10-14,00:42:19.000,287,11004910,12965,0,1665708138,13144.663030579999,33.66163962000428,53615.174008320006 2022-10-14,00:42:20.000,287,11004927,13165,0,1665708139,13144.689975819994,33.66868875000364,53615.125098480006 2022-10-14,00:42:21.000,287,11004935,13125,0,1665708140,13144.730393679994,33.68278701000236,53615.174008320006 2022-10-14,00:42:22.000,287,11004906,12845,0,1665708141,13144.7438663,33.696885270001076,53615.14605984001 2022-10-14,00:42:23.000,287,11004888,12925,0,1665708142,13144.710184749994,33.68983614000172,53615.13907272 2022-10-14,00:42:24.000,287,11004925,12765,0,1665708143,13144.67650319999,33.68983614000172,53615.16702120001 2022-10-14,00:42:25.000,287,11004901,12965,0,1665708144,13144.63608533999,33.71803265999915,53615.13907272 2022-10-14,00:42:26.000,287,11004897,13125,0,1665708145,13144.663030579999,33.71803265999915,53615.11811136001 2022-10-14,00:42:27.000,287,11004905,13125,0,1665708146,13144.609140099994,33.73213091999787,53615.09715000001 2022-10-14,00:42:28.000,287,11004933,12925,0,1665708147,13144.575458549989,33.71803265999915,53615.1320856 2022-10-14,00:42:29.000,287,11004909,13125,0,1665708148,13144.642821649999,33.72508178999851,53615.14605984001 2022-10-14,00:42:30.000,287,11004929,13125,0,1665708149,13144.669766889994,33.73213091999787,53615.16702120001 2022-10-14,00:42:31.000,287,11004910,12845,0,1665708150,13144.649557959994,33.71803265999915,53615.18798256 2022-10-14,00:42:32.000,287,11004898,13005,0,1665708151,13144.609140099994,33.696885270001076,53615.1320856 2022-10-14,00:42:33.000,287,11004888,13085,0,1665708152,13144.642821649999,33.68983614000172,53615.13907272 2022-10-14,00:42:34.000,287,11004963,13085,0,1665708153,13144.65629426999,33.72508178999851,53615.09715000001 2022-10-14,00:42:35.000,287,11004927,13205,0,1665708154,13144.63608533999,33.746229180003866,53615.13907272 2022-10-14,00:42:36.000,287,11004906,12885,0,1665708155,13144.541776999999,33.71803265999915,53615.04824016001 2022-10-14,00:42:37.000,287,11004936,12965,0,1665708156,13144.541776999999,33.710983529999794,53615.0622144 2022-10-14,00:42:38.000,287,11004922,13245,0,1665708157,13144.663030579999,33.696885270001076,53615.1320856 2022-10-14,00:42:39.000,287,11004880,12965,0,1665708158,13144.642821649999,33.66163962000428,53615.104137120004 2022-10-14,00:42:40.000,287,11004896,13005,0,1665708159,13144.63608533999,33.68278701000236,53615.09016288 2022-10-14,00:42:41.000,287,11004917,13165,0,1665708160,13144.582194859999,33.675737880003,53615.0622144 2022-10-14,00:42:42.000,287,11004949,13085,0,1665708161,13144.541776999999,33.675737880003,53615.055227280005 2022-10-14,00:42:43.000,287,11004931,13285,0,1665708162,13144.521568069998,33.73213091999787,53615.0622144 2022-10-14,00:42:44.000,287,11004920,13245,0,1665708163,13144.555249619989,33.7744257000013,53615.09016288 2022-10-14,00:42:45.000,287,11004890,13125,0,1665708164,13144.535040689989,33.76737657000194,53615.09016288 2022-10-14,00:42:46.000,287,11004942,13125,0,1665708165,13144.481150209998,33.746229180003866,53615.0622144 2022-10-14,00:42:47.000,287,11004897,13285,0,1665708166,13144.447468659993,33.760327440002584,53615.02029168 2022-10-14,00:42:48.000,287,11004888,13285,0,1665708167,13144.501359139998,33.746229180003866,53615.006317440006 2022-10-14,00:42:49.000,287,11004872,13085,0,1665708168,13144.467677589993,33.79557308999938,53615.03426592 2022-10-14,00:42:50.000,287,11004902,12965,0,1665708169,13144.467677589993,33.71803265999915,53615.02727880001 2022-10-14,00:42:51.000,287,11004923,13125,0,1665708170,13144.407050799993,33.76737657000194,53615.04824016001 2022-10-14,00:42:52.000,287,11004927,13045,0,1665708171,13144.292533530002,33.85196613000153,53614.94343336 2022-10-14,00:42:53.000,287,11004895,12845,0,1665708172,13144.319478769998,33.85196613000153,53614.985356080004 2022-10-14,00:42:54.000,287,11004900,12725,0,1665708173,13144.312742460002,33.89426090999768,53615.04125304 2022-10-14,00:42:55.000,287,11004959,13205,0,1665708174,13144.319478769998,33.922457430002396,53615.04824016001 2022-10-14,00:42:56.000,287,11004863,12965,0,1665708175,13144.312742460002,33.89426090999768,53614.99933032001 2022-10-14,00:42:57.000,287,11004924,13085,0,1665708176,13144.198225189997,33.94360482000047,53614.957407600006 2022-10-14,00:42:58.000,287,11004889,13005,0,1665708177,13144.184752569992,33.96475220999855,53614.95042048001 2022-10-14,00:42:59.000,287,11004959,13085,0,1665708178,13144.211697810002,33.95770307999919,53614.936446240004 2022-10-14,00:43:00.000,287,11004939,12925,0,1665708179,13144.198225189997,33.91540830000304,53614.96439472 2022-10-14,00:43:01.000,287,11004907,12885,0,1665708180,13144.191488880002,33.922457430002396,53614.90849776001 2022-10-14,00:43:02.000,287,11004946,13125,0,1665708181,13144.151071020002,33.94360482000047,53614.92945912001 2022-10-14,00:43:03.000,287,11004931,13205,0,1665708182,13144.117389469997,33.90835917000368,53614.89452352 2022-10-14,00:43:04.000,287,11004929,13005,0,1665708183,13144.117389469997,33.929506560001755,53614.94343336 2022-10-14,00:43:05.000,287,11004914,13285,0,1665708184,13144.130862090002,33.89426090999768,53614.94343336 2022-10-14,00:43:06.000,287,11004929,13005,0,1665708185,13143.996135889996,33.91540830000304,53614.838626560006 2022-10-14,00:43:07.000,287,11004931,13005,0,1665708186,13143.982663269991,33.922457430002396,53614.80369096 2022-10-14,00:43:08.000,287,11004900,13085,0,1665708187,13144.009608510001,33.90131004000432,53614.8526008 2022-10-14,00:43:09.000,287,11004929,12925,0,1665708188,13144.070235300002,33.887211779998324,53614.84561368 2022-10-14,00:43:10.000,287,11004946,13245,0,1665708189,13144.063498989992,33.887211779998324,53614.89452352 2022-10-14,00:43:11.000,287,11004908,13045,0,1665708190,13143.989399580001,33.887211779998324,53614.87356216 2022-10-14,00:43:12.000,287,11004909,12965,0,1665708191,13143.942245409991,33.89426090999768,53614.789716720006 2022-10-14,00:43:13.000,287,11004921,12845,0,1665708192,13143.942245409991,33.90835917000368,53614.82465232 2022-10-14,00:43:14.000,287,11004922,13205,0,1665708193,13143.928772790001,33.89426090999768,53614.84561368 2022-10-14,00:43:15.000,287,11004888,13005,0,1665708194,13143.895091239996,33.91540830000304,53614.79670384 2022-10-14,00:43:16.000,287,11004932,13125,0,1665708195,13143.834464449996,33.95065394999983,53614.72683264 2022-10-14,00:43:17.000,287,11004970,13085,0,1665708196,13143.861409689991,33.936555690001114,53614.768755360004 2022-10-14,00:43:18.000,287,11004907,13165,0,1665708197,13143.922036479991,33.95770307999919,53614.80369096 2022-10-14,00:43:19.000,287,11004946,13285,0,1665708198,13143.901827549991,33.95065394999983,53614.80369096 2022-10-14,00:43:20.000,287,11004896,13005,0,1665708199,13143.881618619991,33.95065394999983,53614.77574248 2022-10-14,00:43:21.000,287,11004920,13125,0,1665708200,13143.881618619991,33.978850470004545,53614.72683264 2022-10-14,00:43:22.000,287,11004935,13005,0,1665708201,13143.84793707,33.95770307999919,53614.72683264 2022-10-14,00:43:23.000,287,11004931,13005,0,1665708202,13143.82772814,33.978850470004545,53614.719845520005 2022-10-14,00:43:24.000,287,11004924,13125,0,1665708203,13143.814255519996,33.97180133999791,53614.76176824001 2022-10-14,00:43:25.000,287,11004916,12605,0,1665708204,13143.874882309996,33.94360482000047,53614.719845520005 2022-10-14,00:43:26.000,287,11004918,13125,0,1665708205,13143.814255519996,33.96475220999855,53614.69189704001 2022-10-14,00:43:27.000,287,11004914,13165,0,1665708206,13143.84120075999,33.985899600003904,53614.69888416 2022-10-14,00:43:28.000,287,11004900,13205,0,1665708207,13143.881618619991,33.978850470004545,53614.69189704001 2022-10-14,00:43:29.000,287,11004910,12925,0,1665708208,13143.874882309996,33.95770307999919,53614.6779228 2022-10-14,00:43:30.000,287,11004916,13205,0,1665708209,13143.82099182999,33.936555690001114,53614.719845520005 2022-10-14,00:43:31.000,287,11004938,13005,0,1665708210,13143.868146,33.95065394999983,53614.65696144 2022-10-14,00:43:32.000,287,11004928,12885,0,1665708211,13143.834464449996,33.95770307999919,53614.6080516 2022-10-14,00:43:33.000,287,11004928,13205,0,1665708212,13143.854673379996,33.978850470004545,53614.622025840006 2022-10-14,00:43:34.000,287,11004910,12965,0,1665708213,13143.922036479991,33.97180133999791,53614.72683264 2022-10-14,00:43:35.000,287,11004917,12925,0,1665708214,13143.948981720001,33.929506560001755,53614.73381976 2022-10-14,00:43:36.000,287,11004922,13245,0,1665708215,13143.942245409991,33.89426090999768,53614.719845520005 2022-10-14,00:43:37.000,287,11004909,12965,0,1665708216,13143.874882309996,33.880162649998965,53614.68490992 2022-10-14,00:43:38.000,287,11004913,12845,0,1665708217,13143.80751921,33.880162649998965,53614.622025840006 2022-10-14,00:43:39.000,287,11004908,12765,0,1665708218,13143.854673379996,33.90835917000368,53614.62901296 2022-10-14,00:43:40.000,287,11004918,13165,0,1665708219,13143.82099182999,33.936555690001114,53614.670935680006 2022-10-14,00:43:41.000,287,11004919,13085,0,1665708220,13143.854673379996,33.922457430002396,53614.62901296 2022-10-14,00:43:42.000,287,11004920,13085,0,1665708221,13143.80751921,33.91540830000304,53614.601064480004 2022-10-14,00:43:43.000,287,11004885,12845,0,1665708222,13143.76036503999,33.929506560001755,53614.622025840006 2022-10-14,00:43:44.000,287,11004958,13125,0,1665708223,13143.78731028,33.91540830000304,53614.64298720001 2022-10-14,00:43:45.000,287,11004919,13205,0,1665708224,13143.76036503999,33.90835917000368,53614.58709024 2022-10-14,00:43:46.000,287,11004920,13205,0,1665708225,13143.693001939995,33.922457430002396,53614.6080516 2022-10-14,00:43:47.000,287,11004926,13045,0,1665708226,13143.67952931999,33.936555690001114,53614.54516752001 2022-10-14,00:43:48.000,287,11004919,13045,0,1665708227,13143.61890252999,33.99294873000326,53614.56612888 2022-10-14,00:43:49.000,287,11004909,13085,0,1665708228,13143.6660567,33.99294873000326,53614.6080516 2022-10-14,00:43:50.000,287,11004928,13005,0,1665708229,13143.65932038999,33.94360482000047,53614.63600008 2022-10-14,00:43:51.000,287,11004917,13045,0,1665708230,13143.64584777,33.95065394999983,53614.59407736001 2022-10-14,00:43:52.000,287,11004890,12925,0,1665708231,13143.591957289995,33.985899600003904,53614.601064480004 2022-10-14,00:43:53.000,287,11004890,13205,0,1665708232,13143.612166219995,34.0211452500007,53614.58709024 2022-10-14,00:43:54.000,287,11004912,12965,0,1665708233,13143.56501205,34.02819438000006,53614.59407736001 2022-10-14,00:43:55.000,287,11004939,12925,0,1665708234,13143.551539429995,34.0211452500007,53614.59407736001 2022-10-14,00:43:56.000,287,11004903,12965,0,1665708235,13143.470703709994,33.99294873000326,53614.54516752001 2022-10-14,00:43:57.000,287,11004927,13125,0,1665708236,13143.57848466999,34.02819438000006,53614.54516752001 2022-10-14,00:43:58.000,287,11004938,12965,0,1665708237,13143.612166219995,33.99999786000262,53614.64298720001 2022-10-14,00:43:59.000,287,11004919,13085,0,1665708238,13143.612166219995,34.02819438000006,53614.6080516 2022-10-14,00:44:00.000,287,11004893,13005,0,1665708239,13143.551539429995,34.02819438000006,53614.61503872001 2022-10-14,00:44:01.000,287,11004947,12765,0,1665708240,13143.54480312,34.04229263999878,53614.58709024 2022-10-14,00:44:02.000,287,11004963,13125,0,1665708241,13143.443758469999,34.02819438000006,53614.53119328 2022-10-14,00:44:03.000,287,11004924,13285,0,1665708242,13143.423549539999,34.08458742000221,53614.49625768001 2022-10-14,00:44:04.000,287,11004918,13325,0,1665708243,13143.403340609999,34.06344003000413,53614.51721904 2022-10-14,00:44:05.000,287,11004899,13005,0,1665708244,13143.430285849994,34.04229263999878,53614.5381804 2022-10-14,00:44:06.000,287,11004888,13125,0,1665708245,13143.470703709994,34.07048916000349,53614.601064480004 2022-10-14,00:44:07.000,287,11004931,13005,0,1665708246,13143.376395369989,34.112783939999645,53614.4683092 2022-10-14,00:44:08.000,287,11004973,13205,0,1665708247,13143.389867989994,34.09163655000157,53614.51023192 2022-10-14,00:44:09.000,287,11004897,13245,0,1665708248,13143.43702215999,34.08458742000221,53614.552154640005 2022-10-14,00:44:10.000,287,11004923,13165,0,1665708249,13143.41681322999,34.06344003000413,53614.52420616001 2022-10-14,00:44:11.000,287,11004925,12925,0,1665708250,13143.410076919994,34.098685680000926,53614.53119328 2022-10-14,00:44:12.000,287,11004919,13125,0,1665708251,13143.329241199994,34.112783939999645,53614.49625768001 2022-10-14,00:44:13.000,287,11004930,12725,0,1665708252,13143.376395369989,34.13393132999772,53614.52420616001 2022-10-14,00:44:14.000,287,11004954,13085,0,1665708253,13143.43702215999,34.105734810000286,53614.61503872001 2022-10-14,00:44:15.000,287,11004892,13125,0,1665708254,13143.443758469999,34.09163655000157,53614.57311600001 2022-10-14,00:44:16.000,287,11004916,13245,0,1665708255,13143.389867989994,34.105734810000286,53614.62901296 2022-10-14,00:44:17.000,287,11004906,13045,0,1665708256,13143.255141789989,34.119833069999004,53614.384463760005 2022-10-14,00:44:18.000,287,11004905,13205,0,1665708257,13143.342713819999,34.13393132999772,53614.552154640005 2022-10-14,00:44:19.000,287,11004938,13125,0,1665708258,13143.376395369989,34.148029590003716,53614.5381804 2022-10-14,00:44:20.000,287,11004948,12885,0,1665708259,13143.362922749999,34.112783939999645,53614.5381804 2022-10-14,00:44:21.000,287,11004917,13205,0,1665708260,13143.342713819999,34.155078720003075,53614.53119328 2022-10-14,00:44:22.000,287,11004901,13005,0,1665708261,13143.288823339994,34.148029590003716,53614.51023192 2022-10-14,00:44:23.000,287,11004945,13005,0,1665708262,13143.315768579989,34.18327524000051,53614.51023192 2022-10-14,00:44:24.000,287,11004926,13125,0,1665708263,13143.302295959998,34.19032436999987,53614.52420616001 2022-10-14,00:44:25.000,287,11004927,12885,0,1665708264,13143.275350719989,34.20442262999859,53614.4683092 2022-10-14,00:44:26.000,287,11004946,13085,0,1665708265,13143.234932859988,34.119833069999004,53614.49625768001 2022-10-14,00:44:27.000,287,11004916,12845,0,1665708266,13143.207987619993,34.119833069999004,53614.46132208 2022-10-14,00:44:28.000,287,11004915,12925,0,1665708267,13143.187778689993,34.09163655000157,53614.51721904 2022-10-14,00:44:29.000,287,11004879,13205,0,1665708268,13143.228196549993,34.105734810000286,53614.52420616001 2022-10-14,00:44:30.000,287,11004924,13205,0,1665708269,13143.187778689993,34.14098046000436,53614.54516752001 2022-10-14,00:44:31.000,287,11004918,13205,0,1665708270,13143.221460239998,34.169176980001794,53614.51721904 2022-10-14,00:44:32.000,287,11004901,13045,0,1665708271,13142.985689389992,34.162127850002435,53614.35651528001 2022-10-14,00:44:33.000,287,11004950,12965,0,1665708272,13143.113679280003,34.119833069999004,53614.46132208 2022-10-14,00:44:34.000,287,11004955,12965,0,1665708273,13143.100206659998,34.12688219999836,53614.46132208 2022-10-14,00:44:35.000,287,11004899,13045,0,1665708274,13143.053052490002,34.13393132999772,53614.41241224 2022-10-14,00:44:36.000,287,11004928,12925,0,1665708275,13143.073261420002,34.098685680000926,53614.46132208 2022-10-14,00:44:37.000,287,11004913,12965,0,1665708276,13143.079997729998,34.105734810000286,53614.49625768001 2022-10-14,00:44:38.000,287,11004985,13285,0,1665708277,13143.106942969993,34.112783939999645,53614.58010312 2022-10-14,00:44:39.000,287,11004946,13245,0,1665708278,13143.073261420002,34.09163655000157,53614.52420616001 2022-10-14,00:44:40.000,287,11004925,12925,0,1665708279,13143.019370939997,34.049341769998136,53614.54516752001 2022-10-14,00:44:41.000,287,11004921,12965,0,1665708280,13142.945271529992,34.098685680000926,53614.51721904 2022-10-14,00:44:42.000,287,11004910,13085,0,1665708281,13142.898117359997,34.105734810000286,53614.48927056 2022-10-14,00:44:43.000,287,11004896,13085,0,1665708282,13142.871172120002,34.119833069999004,53614.42638648001 2022-10-14,00:44:44.000,287,11004892,12885,0,1665708283,13142.877908429997,34.13393132999772,53614.482283440004 2022-10-14,00:44:45.000,287,11004917,13005,0,1665708284,13142.884644739992,34.08458742000221,53614.482283440004 2022-10-14,00:44:46.000,287,11004937,13125,0,1665708285,13142.810545330001,34.105734810000286,53614.503244800006 2022-10-14,00:44:47.000,287,11004936,12965,0,1665708286,13142.810545330001,34.112783939999645,53614.5381804 2022-10-14,00:44:48.000,287,11004945,13085,0,1665708287,13142.857699499997,34.09163655000157,53614.53119328 2022-10-14,00:44:49.000,287,11004954,13445,0,1665708288,13142.756654849996,34.155078720003075,53614.44036072 2022-10-14,00:44:50.000,287,11004950,13205,0,1665708289,13142.776863779996,34.14098046000436,53614.41939936 2022-10-14,00:44:51.000,287,11004923,13005,0,1665708290,13142.709500680001,34.169176980001794,53614.4683092 2022-10-14,00:44:52.000,287,11004938,13045,0,1665708291,13142.729709610001,34.20442262999859,53614.42638648001 2022-10-14,00:44:53.000,287,11004873,13045,0,1665708292,13142.696028059996,34.21147175999795,53614.37048952 2022-10-14,00:44:54.000,287,11004916,12925,0,1665708293,13142.722973299991,34.148029590003716,53614.47529632001 2022-10-14,00:44:55.000,287,11004920,13085,0,1665708294,13142.702764369991,34.155078720003075,53614.503244800006 2022-10-14,00:44:56.000,287,11004929,13125,0,1665708295,13142.716236989996,34.105734810000286,53614.49625768001 2022-10-14,00:44:57.000,287,11004959,13125,0,1665708296,13142.62192864999,34.169176980001794,53614.384463760005 2022-10-14,00:44:58.000,287,11004920,13085,0,1665708297,13142.655610199996,34.162127850002435,53614.40542512001 2022-10-14,00:44:59.000,287,11004957,13085,0,1665708298,13142.662346509991,34.17622611000115,53614.48927056 2022-10-14,00:45:00.000,287,11004908,12925,0,1665708299,13142.615192339996,34.19032436999987,53614.433373600004 2022-10-14,00:45:01.000,287,11004926,12925,0,1665708300,13142.642137579991,34.21147175999795,53614.49625768001 2022-10-14,00:45:02.000,287,11004894,13125,0,1665708301,13142.594983409996,34.20442262999859,53614.433373600004 2022-10-14,00:45:03.000,287,11004934,13045,0,1665708302,13142.642137579991,34.24671741000202,53614.4683092 2022-10-14,00:45:04.000,287,11004954,13045,0,1665708303,13142.662346509991,34.2326191500033,53614.49625768001 2022-10-14,00:45:05.000,287,11004971,13045,0,1665708304,13142.635401269996,34.27491392999946,53614.5381804 2022-10-14,00:45:06.000,287,11004937,13125,0,1665708305,13142.642137579991,34.26081567000074,53614.51023192 2022-10-14,00:45:07.000,287,11004925,13125,0,1665708306,13142.52762031,34.281963059998816,53614.49625768001 2022-10-14,00:45:08.000,287,11004878,12965,0,1665708307,13142.54109292999,34.26081567000074,53614.49625768001 2022-10-14,00:45:09.000,287,11004938,12805,0,1665708308,13142.56130185999,34.32425784000225,53614.482283440004 2022-10-14,00:45:10.000,287,11004888,12965,0,1665708309,13142.594983409996,34.281963059998816,53614.56612888 2022-10-14,00:45:11.000,287,11004920,13165,0,1665708310,13142.574774479996,34.32425784000225,53614.56612888 2022-10-14,00:45:12.000,287,11005003,13045,0,1665708311,13142.56130185999,34.30311045000417,53614.601064480004 2022-10-14,00:45:13.000,287,11004936,13285,0,1665708312,13142.56803817,34.29606132000481,53614.552154640005 2022-10-14,00:45:14.000,287,11004924,13085,0,1665708313,13142.5882471,34.281963059998816,53614.55914176 2022-10-14,00:45:15.000,287,11004911,13085,0,1665708314,13142.514147689995,34.30311045000417,53614.552154640005 2022-10-14,00:45:16.000,287,11004917,13045,0,1665708315,13142.42657566,34.30311045000417,53614.47529632001 2022-10-14,00:45:17.000,287,11004932,13325,0,1665708316,13142.44678459,34.32425784000225,53614.52420616001 2022-10-14,00:45:18.000,287,11004902,12605,0,1665708317,13142.50067506999,34.31720871000289,53614.54516752001 2022-10-14,00:45:19.000,287,11004893,13045,0,1665708318,13142.493938759995,34.35245435999968,53614.59407736001 2022-10-14,00:45:20.000,287,11004896,13045,0,1665708319,13142.44678459,34.331306970001606,53614.5381804 2022-10-14,00:45:21.000,287,11004918,12845,0,1665708320,13142.35921255999,34.338356100000965,53614.552154640005 2022-10-14,00:45:22.000,287,11004942,12925,0,1665708321,13142.332267319995,34.35245435999968,53614.51023192 2022-10-14,00:45:23.000,287,11004919,13045,0,1665708322,13142.34573994,34.338356100000965,53614.46132208 2022-10-14,00:45:24.000,287,11004901,13125,0,1665708323,13142.372685179995,34.345405230000324,53614.56612888 2022-10-14,00:45:25.000,287,11004886,13005,0,1665708324,13142.413103039995,34.345405230000324,53614.53119328 2022-10-14,00:45:26.000,287,11004881,13125,0,1665708325,13142.39963041999,34.338356100000965,53614.51023192 2022-10-14,00:45:27.000,287,11004918,12885,0,1665708326,13142.35921255999,34.3665526199984,53614.48927056 2022-10-14,00:45:28.000,287,11004943,13285,0,1665708327,13142.37942148999,34.331306970001606,53614.59407736001 2022-10-14,00:45:29.000,287,11004898,12805,0,1665708328,13142.40636673,34.3665526199984,53614.56612888 2022-10-14,00:45:30.000,287,11004937,13205,0,1665708329,13142.413103039995,34.331306970001606,53614.6080516 2022-10-14,00:45:31.000,287,11004932,13205,0,1665708330,13142.36594887,34.35245435999968,53614.53119328 2022-10-14,00:45:32.000,287,11004936,13085,0,1665708331,13142.372685179995,34.31720871000289,53614.53119328 2022-10-14,00:45:33.000,287,11004908,13085,0,1665708332,13142.372685179995,34.32425784000225,53614.5381804 2022-10-14,00:45:34.000,287,11004883,13045,0,1665708333,13142.453520899995,34.27491392999946,53614.601064480004 2022-10-14,00:45:35.000,287,11004910,13125,0,1665708334,13142.40636673,34.289012189998175,53614.58010312 2022-10-14,00:45:36.000,287,11004950,12925,0,1665708335,13142.50067506999,34.2678648000001,53614.65696144 2022-10-14,00:45:37.000,287,11004939,12805,0,1665708336,13142.44678459,34.26081567000074,53614.5381804 2022-10-14,00:45:38.000,287,11004924,13205,0,1665708337,13142.46025720999,34.23966828000266,53614.552154640005 2022-10-14,00:45:39.000,287,11004928,13325,0,1665708338,13142.514147689995,34.218520890004584,53614.6080516 2022-10-14,00:45:40.000,287,11004895,12965,0,1665708339,13142.534356619995,34.155078720003075,53614.6080516 2022-10-14,00:45:41.000,287,11004917,12765,0,1665708340,13142.56803817,34.21147175999795,53614.670935680006 2022-10-14,00:45:42.000,287,11004888,12965,0,1665708341,13142.56130185999,34.169176980001794,53614.66394856001 2022-10-14,00:45:43.000,287,11004921,13085,0,1665708342,13142.54782924,34.19032436999987,53614.61503872001 2022-10-14,00:45:44.000,287,11004955,13045,0,1665708343,13142.554565549995,34.162127850002435,53614.65696144 2022-10-14,00:45:45.000,287,11004929,13005,0,1665708344,13142.54109292999,34.17622611000115,53614.68490992 2022-10-14,00:45:46.000,287,11004893,12885,0,1665708345,13142.62192864999,34.112783939999645,53614.601064480004 2022-10-14,00:45:47.000,287,11004937,13005,0,1665708346,13142.60845603,34.14098046000436,53614.601064480004 2022-10-14,00:45:48.000,287,11004884,13005,0,1665708347,13142.642137579991,34.13393132999772,53614.622025840006 2022-10-14,00:45:49.000,287,11004903,13085,0,1665708348,13142.702764369991,34.105734810000286,53614.70587128 2022-10-14,00:45:50.000,287,11004901,13125,0,1665708349,13142.709500680001,34.12688219999836,53614.747794 2022-10-14,00:45:51.000,287,11004895,12845,0,1665708350,13142.722973299991,34.162127850002435,53614.74080688001 2022-10-14,00:45:52.000,287,11004924,12925,0,1665708351,13142.756654849996,34.17622611000115,53614.670935680006 2022-10-14,00:45:53.000,287,11004947,13125,0,1665708352,13142.763391159991,34.169176980001794,53614.73381976 2022-10-14,00:45:54.000,287,11004944,13285,0,1665708353,13142.783600089992,34.13393132999772,53614.71285840001 2022-10-14,00:45:55.000,287,11004917,12965,0,1665708354,13142.783600089992,34.112783939999645,53614.72683264 2022-10-14,00:45:56.000,287,11004895,12885,0,1665708355,13142.776863779996,34.112783939999645,53614.72683264 2022-10-14,00:45:57.000,287,11004928,12845,0,1665708356,13142.803809019992,34.169176980001794,53614.73381976 2022-10-14,00:45:58.000,287,11004920,13205,0,1665708357,13142.857699499997,34.148029590003716,53614.78272960001 2022-10-14,00:45:59.000,287,11004934,13005,0,1665708358,13142.911589980002,34.162127850002435,53614.80369096 2022-10-14,00:46:00.000,287,11004949,12885,0,1665708359,13142.898117359997,34.14098046000436,53614.817665200004 2022-10-14,00:46:01.000,287,11004902,12925,0,1665708360,13142.898117359997,34.169176980001794,53614.75478112 2022-10-14,00:46:02.000,287,11004904,13125,0,1665708361,13142.871172120002,34.17622611000115,53614.768755360004 2022-10-14,00:46:03.000,287,11004893,12885,0,1665708362,13142.850963190001,34.20442262999859,53614.72683264 2022-10-14,00:46:04.000,287,11004933,12925,0,1665708363,13142.931798910002,34.17622611000115,53614.76176824001 2022-10-14,00:46:05.000,287,11004923,13005,0,1665708364,13142.891381050002,34.218520890004584,53614.73381976 2022-10-14,00:46:06.000,287,11004913,12885,0,1665708365,13142.999162009997,34.21147175999795,53614.88054928001 2022-10-14,00:46:07.000,287,11004895,12965,0,1665708366,13143.019370939997,34.22557002000394,53614.817665200004 2022-10-14,00:46:08.000,287,11004934,12845,0,1665708367,13143.026107249992,34.2326191500033,53614.84561368 2022-10-14,00:46:09.000,287,11004924,13125,0,1665708368,13142.978953079997,34.25376654000138,53614.76176824001 2022-10-14,00:46:10.000,287,11004931,13245,0,1665708369,13142.978953079997,34.22557002000394,53614.789716720006 2022-10-14,00:46:11.000,287,11004908,13165,0,1665708370,13143.005898319992,34.25376654000138,53614.817665200004 2022-10-14,00:46:12.000,287,11004892,12925,0,1665708371,13142.999162009997,34.26081567000074,53614.86657504 2022-10-14,00:46:13.000,287,11004895,13045,0,1665708372,13143.066525109993,34.31015958000353,53614.8526008 2022-10-14,00:46:14.000,287,11004917,13005,0,1665708373,13143.133888210003,34.32425784000225,53614.89452352 2022-10-14,00:46:15.000,287,11004921,13005,0,1665708374,13143.181042379998,34.35950348999904,53614.887536400005 2022-10-14,00:46:16.000,287,11004953,13205,0,1665708375,13143.181042379998,34.338356100000965,53614.92945912001 2022-10-14,00:46:17.000,287,11004960,13005,0,1665708376,13143.106942969993,34.35245435999968,53614.83163944001 2022-10-14,00:46:18.000,287,11004931,13205,0,1665708377,13143.133888210003,34.345405230000324,53614.887536400005 2022-10-14,00:46:19.000,287,11004954,13085,0,1665708378,13143.073261420002,34.380650880004396,53614.817665200004 2022-10-14,00:46:20.000,287,11004931,13005,0,1665708379,13143.133888210003,34.394749140003114,53614.90151064 2022-10-14,00:46:21.000,287,11004931,12805,0,1665708380,13143.174306069988,34.394749140003114,53614.922472 2022-10-14,00:46:22.000,287,11004952,12765,0,1665708381,13143.187778689993,34.394749140003114,53614.89452352 2022-10-14,00:46:23.000,287,11004897,13085,0,1665708382,13143.147360829993,34.40884740000183,53614.89452352 2022-10-14,00:46:24.000,287,11004947,12925,0,1665708383,13143.154097139988,34.40884740000183,53614.922472 2022-10-14,00:46:25.000,287,11004947,13045,0,1665708384,13143.187778689993,34.42999478999991,53614.92945912001 2022-10-14,00:46:26.000,287,11004921,13005,0,1665708385,13143.154097139988,34.46524044000398,53614.95042048001 2022-10-14,00:46:27.000,287,11004928,13045,0,1665708386,13143.133888210003,34.521633479998854,53614.95042048001 2022-10-14,00:46:28.000,287,11004915,13205,0,1665708387,13143.106942969993,34.49343696000142,53614.936446240004 2022-10-14,00:46:29.000,287,11004934,13125,0,1665708388,13143.133888210003,34.50048609000078,53615.01330456 2022-10-14,00:46:30.000,287,11004861,13005,0,1665708389,13143.181042379998,34.53573174000485,53615.006317440006 2022-10-14,00:46:31.000,287,11004920,13365,0,1665708390,13143.160833449998,34.556879130002926,53614.97836896001 2022-10-14,00:46:32.000,287,11004947,13085,0,1665708391,13143.154097139988,34.563928260002285,53614.95042048001 2022-10-14,00:46:33.000,287,11004930,13125,0,1665708392,13143.181042379998,34.60622303999844,53614.97836896001 2022-10-14,00:46:34.000,287,11004891,13125,0,1665708393,13143.207987619993,34.556879130002926,53615.006317440006 2022-10-14,00:46:35.000,287,11004906,13165,0,1665708394,13143.221460239998,34.60622303999844,53614.985356080004 2022-10-14,00:46:36.000,287,11004895,13005,0,1665708395,13143.207987619993,34.62737043000379,53614.89452352 2022-10-14,00:46:37.000,287,11004908,13125,0,1665708396,13143.228196549993,34.64851782000187,53614.96439472 2022-10-14,00:46:38.000,287,11004934,13125,0,1665708397,13143.302295959998,34.64146869000251,53615.02727880001 2022-10-14,00:46:39.000,287,11004951,13045,0,1665708398,13143.322504889999,34.64851782000187,53615.04824016001 2022-10-14,00:46:40.000,287,11004983,13165,0,1665708399,13143.302295959998,34.64146869000251,53615.03426592 2022-10-14,00:46:41.000,287,11004934,13005,0,1665708400,13143.329241199994,34.66966520999995,53615.02727880001 2022-10-14,00:46:42.000,287,11004890,13125,0,1665708401,13143.342713819999,34.69786173000466,53614.9923432 2022-10-14,00:46:43.000,287,11004937,13085,0,1665708402,13143.362922749999,34.70491086000402,53614.99933032001 2022-10-14,00:46:44.000,287,11004925,12845,0,1665708403,13143.41681322999,34.73310738000146,53615.03426592 2022-10-14,00:46:45.000,287,11004946,12765,0,1665708404,13143.43702215999,34.73310738000146,53615.07618864001 2022-10-14,00:46:46.000,287,11004918,12965,0,1665708405,13143.443758469999,34.7260582500021,53615.09016288 2022-10-14,00:46:47.000,287,11004939,13285,0,1665708406,13143.48417633,34.740156510000816,53615.08317576 2022-10-14,00:46:48.000,287,11004938,13085,0,1665708407,13143.450494779994,34.754254769999534,53615.02029168 2022-10-14,00:46:49.000,287,11004936,12765,0,1665708408,13143.50438526,34.754254769999534,53615.11811136001 2022-10-14,00:46:50.000,287,11004925,13205,0,1665708409,13143.571748359995,34.740156510000816,53615.1320856 2022-10-14,00:46:51.000,287,11004968,13085,0,1665708410,13143.56501205,34.76130389999889,53615.11112424 2022-10-14,00:46:52.000,287,11004899,13125,0,1665708411,13143.53806680999,34.782451290004246,53615.06920152 2022-10-14,00:46:53.000,287,11004935,13285,0,1665708412,13143.55827573999,34.83179519999976,53615.09715000001 2022-10-14,00:46:54.000,287,11004905,13125,0,1665708413,13143.60542991,34.81064781000168,53615.16003408 2022-10-14,00:46:55.000,287,11004955,13125,0,1665708414,13143.58522098,34.85294258999784,53615.18798256 2022-10-14,00:46:56.000,287,11004954,13085,0,1665708415,13143.64584777,34.84589345999848,53615.21593104001 2022-10-14,00:46:57.000,287,11004981,13125,0,1665708416,13143.57848466999,34.85999172000447,53615.14605984001 2022-10-14,00:46:58.000,287,11004913,13085,0,1665708417,13143.60542991,34.85294258999784,53615.16702120001 2022-10-14,00:46:59.000,287,11004963,12965,0,1665708418,13143.69973824999,34.81769694000104,53615.19496968001 2022-10-14,00:47:00.000,287,11004912,13205,0,1665708419,13143.6660567,34.85294258999784,53615.18798256 2022-10-14,00:47:01.000,287,11004932,12885,0,1665708420,13143.65932038999,34.85999172000447,53615.2019568 2022-10-14,00:47:02.000,287,11004915,12885,0,1665708421,13143.64584777,34.84589345999848,53615.153046960004 2022-10-14,00:47:03.000,287,11004954,13285,0,1665708422,13143.69973824999,34.88113911000255,53615.18099544 2022-10-14,00:47:04.000,287,11004961,12885,0,1665708423,13143.753628729995,34.88818824000191,53615.25785376 2022-10-14,00:47:05.000,287,11004960,13005,0,1665708424,13143.773837659995,34.86704085000383,53615.22990528 2022-10-14,00:47:06.000,287,11004896,12885,0,1665708425,13143.74689242,34.83884432999912,53615.25086664 2022-10-14,00:47:07.000,287,11004932,12965,0,1665708426,13143.693001939995,34.85999172000447,53615.19496968001 2022-10-14,00:47:08.000,287,11004895,13125,0,1665708427,13143.74689242,34.87408998000319,53615.20894392 2022-10-14,00:47:09.000,287,11004959,13005,0,1665708428,13143.76710135,34.88818824000191,53615.24387952001 2022-10-14,00:47:10.000,287,11004926,13285,0,1665708429,13143.84120075999,34.83884432999912,53615.3067636 2022-10-14,00:47:11.000,287,11004963,12925,0,1665708430,13143.834464449996,34.85999172000447,53615.27881512 2022-10-14,00:47:12.000,287,11004973,12965,0,1665708431,13143.76036503999,34.83179519999976,53615.22990528 2022-10-14,00:47:13.000,287,11004937,13125,0,1665708432,13143.84793707,34.83884432999912,53615.3766348 2022-10-14,00:47:14.000,287,11004946,13245,0,1665708433,13143.881618619991,34.803598680002324,53615.390609040005 2022-10-14,00:47:15.000,287,11004921,13085,0,1665708434,13143.874882309996,34.803598680002324,53615.39759616 2022-10-14,00:47:16.000,287,11004883,12925,0,1665708435,13143.928772790001,34.782451290004246,53615.39759616 2022-10-14,00:47:17.000,287,11004903,13085,0,1665708436,13143.915300169996,34.77540216000489,53615.390609040005 2022-10-14,00:47:18.000,287,11004938,13085,0,1665708437,13143.955718029996,34.73310738000146,53615.509390080006 2022-10-14,00:47:19.000,287,11004915,13005,0,1665708438,13143.969190650001,34.73310738000146,53615.5163772 2022-10-14,00:47:20.000,287,11004927,13085,0,1665708439,13143.915300169996,34.71900912000274,53615.38362192001 2022-10-14,00:47:21.000,287,11004909,12965,0,1665708440,13143.996135889996,34.690812599998026,53615.48144160001 2022-10-14,00:47:22.000,287,11004894,13125,0,1665708441,13144.016344819996,34.64851782000187,53615.460480240006 2022-10-14,00:47:23.000,287,11004927,12965,0,1665708442,13144.002872199992,34.6132721699978,53615.41157040001 2022-10-14,00:47:24.000,287,11004931,13085,0,1665708443,13144.056762679997,34.578026520001,53615.509390080006 2022-10-14,00:47:25.000,287,11004954,12925,0,1665708444,13144.097180539997,34.6132721699978,53615.54432568 2022-10-14,00:47:26.000,287,11004957,13205,0,1665708445,13144.157807329997,34.556879130002926,53615.56528704 2022-10-14,00:47:27.000,287,11004941,13085,0,1665708446,13144.178016259997,34.578026520001,53615.59323552 2022-10-14,00:47:28.000,287,11004972,12965,0,1665708447,13144.204961499992,34.528682609998214,53615.61419688 2022-10-14,00:47:29.000,287,11004947,12765,0,1665708448,13144.191488880002,34.521633479998854,53615.53733856 2022-10-14,00:47:30.000,287,11004959,12685,0,1665708449,13144.279060909997,34.48638783000206,53615.62118400001 2022-10-14,00:47:31.000,287,11004897,13085,0,1665708450,13144.272324600002,34.47228957000334,53615.607209760004 2022-10-14,00:47:32.000,287,11004940,12965,0,1665708451,13144.292533530002,34.40884740000183,53615.607209760004 2022-10-14,00:47:33.000,287,11004922,12965,0,1665708452,13144.332951390003,34.45114217999799,53615.677080960006 2022-10-14,00:47:34.000,287,11004882,13165,0,1665708453,13144.373369249988,34.3665526199984,53615.69804232001 2022-10-14,00:47:35.000,287,11004911,12965,0,1665708454,13144.393578179988,34.37360174999776,53615.76791352001 2022-10-14,00:47:36.000,287,11004959,13285,0,1665708455,13144.427259729993,34.31015958000353,53615.75393928 2022-10-14,00:47:37.000,287,11004981,13045,0,1665708456,13144.454204969988,34.31720871000289,53615.75393928 2022-10-14,00:47:38.000,287,11004897,12725,0,1665708457,13144.501359139998,34.281963059998816,53615.76791352001 2022-10-14,00:47:39.000,287,11004934,13085,0,1665708458,13144.474413899989,34.289012189998175,53615.7609264 2022-10-14,00:47:40.000,287,11004935,13125,0,1665708459,13144.541776999999,34.26081567000074,53615.795862000006 2022-10-14,00:47:41.000,287,11004954,12965,0,1665708460,13144.548513309994,34.26081567000074,53615.78887488001 2022-10-14,00:47:42.000,287,11004909,13205,0,1665708461,13144.602403789999,34.218520890004584,53615.87272032 2022-10-14,00:47:43.000,287,11004927,13005,0,1665708462,13144.622612719999,34.20442262999859,53615.844771840006 2022-10-14,00:47:44.000,287,11004933,13045,0,1665708463,13144.642821649999,34.20442262999859,53615.87970744 2022-10-14,00:47:45.000,287,11004943,13085,0,1665708464,13144.642821649999,34.17622611000115,53615.88669456001 2022-10-14,00:47:46.000,287,11004951,12925,0,1665708465,13144.71692105999,34.169176980001794,53615.844771840006 2022-10-14,00:47:47.000,287,11004918,12685,0,1665708466,13144.70344844,34.14098046000436,53615.81682336001 2022-10-14,00:47:48.000,287,11004939,12925,0,1665708467,13144.7438663,34.112783939999645,53615.87272032 2022-10-14,00:47:49.000,287,11004930,13005,0,1665708468,13144.77754784999,34.105734810000286,53615.94957864 2022-10-14,00:47:50.000,287,11004922,13085,0,1665708469,13144.86511988,34.07048916000349,53615.98451424001 2022-10-14,00:47:51.000,287,11004943,13285,0,1665708470,13144.851647259995,34.08458742000221,53615.97752712 2022-10-14,00:47:52.000,287,11004939,12765,0,1665708471,13144.851647259995,34.09163655000157,53615.963552880006 2022-10-14,00:47:53.000,287,11004917,13085,0,1665708472,13144.86511988,34.07753829000285,53616.012462720006 2022-10-14,00:47:54.000,287,11004940,13085,0,1665708473,13144.90553774,34.04229263999878,53615.99848848 2022-10-14,00:47:55.000,287,11004913,13205,0,1665708474,13144.88532881,34.05639090000477,53616.04739832 2022-10-14,00:47:56.000,287,11004931,13245,0,1665708475,13144.932482979995,34.03524350999942,53616.0753468 2022-10-14,00:47:57.000,287,11004938,13045,0,1665708476,13144.93921928999,34.04229263999878,53616.0753468 2022-10-14,00:47:58.000,287,11004907,13165,0,1665708477,13144.993109769995,33.99999786000262,53616.08233392001 2022-10-14,00:47:59.000,287,11004916,13085,0,1665708478,13144.97963714999,33.95770307999919,53616.20810208 2022-10-14,00:48:00.000,287,11004958,12885,0,1665708479,13144.993109769995,33.91540830000304,53616.180153600006 2022-10-14,00:48:01.000,287,11004931,13125,0,1665708480,13144.98637346,33.922457430002396,53616.180153600006 2022-10-14,00:48:02.000,287,11004922,13125,0,1665708481,13144.97963714999,33.90131004000432,53616.13823088 2022-10-14,00:48:03.000,287,11004931,12845,0,1665708482,13144.9459556,33.90835917000368,53616.16617936 2022-10-14,00:48:04.000,287,11004924,12805,0,1665708483,13145.02679132,33.873113519999606,53616.18714072 2022-10-14,00:48:05.000,287,11004924,13045,0,1665708484,13145.04026393999,33.85901526000089,53616.20810208 2022-10-14,00:48:06.000,287,11004939,12885,0,1665708485,13145.04700025,33.83786787000281,53616.19412784 2022-10-14,00:48:07.000,287,11004939,13285,0,1665708486,13145.04700025,33.84491700000217,53616.229063440005 2022-10-14,00:48:08.000,287,11004946,13005,0,1665708487,13145.053736559996,33.80262221999874,53616.25002480001 2022-10-14,00:48:09.000,287,11004944,13045,0,1665708488,13145.080681799991,33.8096713499981,53616.2849604 2022-10-14,00:48:10.000,287,11004914,13005,0,1665708489,13145.033527629996,33.80262221999874,53616.30592176 2022-10-14,00:48:11.000,287,11004931,12965,0,1665708490,13144.972900839995,33.79557308999938,53616.31290888 2022-10-14,00:48:12.000,287,11004900,13045,0,1665708491,13144.932482979995,33.81672048000473,53616.2150892 2022-10-14,00:48:13.000,287,11004908,13125,0,1665708492,13144.892065119995,33.83081874000345,53616.23605056 2022-10-14,00:48:14.000,287,11004935,13205,0,1665708493,13144.972900839995,33.81672048000473,53616.29194752001 2022-10-14,00:48:15.000,287,11004908,12965,0,1665708494,13144.97963714999,33.79557308999938,53616.38278008 2022-10-14,00:48:16.000,287,11004961,13285,0,1665708495,13144.96616453,33.80262221999874,53616.33387024 2022-10-14,00:48:17.000,287,11004962,12965,0,1665708496,13144.892065119995,33.83081874000345,53616.29194752001 2022-10-14,00:48:18.000,287,11004968,12885,0,1665708497,13144.92574667,33.83786787000281,53616.29194752001 2022-10-14,00:48:19.000,287,11004919,12885,0,1665708498,13144.912274049995,33.82376961000409,53616.36181872 2022-10-14,00:48:20.000,287,11004919,12885,0,1665708499,13144.85838356999,33.79557308999938,53616.27098616001 2022-10-14,00:48:21.000,287,11004986,12885,0,1665708500,13144.892065119995,33.760327440002584,53616.3548316 2022-10-14,00:48:22.000,287,11004943,13045,0,1665708501,13144.892065119995,33.76737657000194,53616.31989600001 2022-10-14,00:48:23.000,287,11004936,12965,0,1665708502,13144.871856189995,33.746229180003866,53616.31290888 2022-10-14,00:48:24.000,287,11004956,13245,0,1665708503,13144.86511988,33.72508178999851,53616.36880584001 2022-10-14,00:48:25.000,287,11004960,12885,0,1665708504,13144.86511988,33.68278701000236,53616.34085736001 2022-10-14,00:48:26.000,287,11004912,13005,0,1665708505,13144.86511988,33.703934400000435,53616.31989600001 2022-10-14,00:48:27.000,287,11004910,13245,0,1665708506,13144.79775677999,33.66163962000428,53616.33387024 2022-10-14,00:48:28.000,287,11004914,12765,0,1665708507,13144.811229399995,33.63344309999957,53616.30592176 2022-10-14,00:48:29.000,287,11004933,13125,0,1665708508,13144.81796570999,33.60524658000213,53616.38976720001 2022-10-14,00:48:30.000,287,11004929,12965,0,1665708509,13144.831438329995,33.60524658000213,53616.41072856 2022-10-14,00:48:31.000,287,11004940,13285,0,1665708510,13144.79775677999,33.61229571000149,53616.37579296 2022-10-14,00:48:32.000,287,11004918,13005,0,1665708511,13144.76407523,33.59819745000277,53616.33387024 2022-10-14,00:48:33.000,287,11004945,13125,0,1665708512,13144.70344844,33.5629517999987,53616.34085736001 2022-10-14,00:48:34.000,287,11004895,12965,0,1665708513,13144.68323951,33.59114832000341,53616.36880584001 2022-10-14,00:48:35.000,287,11004960,12965,0,1665708514,13144.663030579999,33.54180441000062,53616.38976720001 2022-10-14,00:48:36.000,287,11004916,13005,0,1665708515,13144.602403789999,33.55590266999934,53616.326883120004 2022-10-14,00:48:37.000,287,11004931,13005,0,1665708516,13144.67650319999,33.534755280001264,53616.31290888 2022-10-14,00:48:38.000,287,11004908,13405,0,1665708517,13144.710184749994,33.49950963000447,53616.396754320005 2022-10-14,00:48:39.000,287,11004965,12925,0,1665708518,13144.69671212999,33.45721485000104,53616.43168992 2022-10-14,00:48:40.000,287,11004934,13125,0,1665708519,13144.70344844,33.43606746000296,53616.38976720001 2022-10-14,00:48:41.000,287,11004962,13085,0,1665708520,13144.68323951,33.41492007000488,53616.31989600001 2022-10-14,00:48:42.000,287,11004910,12925,0,1665708521,13144.61587640999,33.37967442000081,53616.29194752001 2022-10-14,00:48:43.000,287,11004927,12925,0,1665708522,13144.588931169994,33.37262529000145,53616.31989600001 2022-10-14,00:48:44.000,287,11004902,13445,0,1665708523,13144.629349029994,33.36557616000209,53616.31989600001 2022-10-14,00:48:45.000,287,11004977,13045,0,1665708524,13144.622612719999,33.30918311999994,53616.31290888 2022-10-14,00:48:46.000,287,11004945,12965,0,1665708525,13144.602403789999,33.288035730001866,53616.30592176 2022-10-14,00:48:47.000,287,11004932,12925,0,1665708526,13144.548513309994,33.295084860001225,53616.31989600001 2022-10-14,00:48:48.000,287,11004922,13205,0,1665708527,13144.561985929999,33.238691819999076,53616.31290888 2022-10-14,00:48:49.000,287,11004993,13285,0,1665708528,13144.555249619989,33.22459356000036,53616.298934640006 2022-10-14,00:48:50.000,287,11004907,12605,0,1665708529,13144.528304379994,33.20344617000228,53616.25701192 2022-10-14,00:48:51.000,287,11004936,12965,0,1665708530,13144.501359139998,33.15410225999949,53616.277973280005 2022-10-14,00:48:52.000,287,11004926,12965,0,1665708531,13144.474413899989,33.1822987800042,53616.25002480001 2022-10-14,00:48:53.000,287,11004939,12965,0,1665708532,13144.481150209998,33.18934791000356,53616.25002480001 2022-10-14,00:48:54.000,287,11004949,12925,0,1665708533,13144.568722239994,33.21049530000164,53616.23605056 2022-10-14,00:48:55.000,287,11004922,13125,0,1665708534,13144.575458549989,33.1822987800042,53616.27098616001 2022-10-14,00:48:56.000,287,11004918,13125,0,1665708535,13144.588931169994,33.16820051999821,53616.24303768 2022-10-14,00:48:57.000,287,11005004,13005,0,1665708536,13144.561985929999,33.18934791000356,53616.16617936 2022-10-14,00:48:58.000,287,11004969,12965,0,1665708537,13144.528304379994,33.14705313000013,53616.20810208 2022-10-14,00:48:59.000,287,11004885,12965,0,1665708538,13144.535040689989,33.16115138999885,53616.2150892 2022-10-14,00:49:00.000,287,11004922,13045,0,1665708539,13144.487886519993,33.15410225999949,53616.24303768 2022-10-14,00:49:01.000,287,11004941,12965,0,1665708540,13144.413787109988,33.13295487000141,53616.19412784 2022-10-14,00:49:02.000,287,11004940,13085,0,1665708541,13144.413787109988,33.14705313000013,53616.19412784 2022-10-14,00:49:03.000,287,11004871,12885,0,1665708542,13144.433996039988,33.15410225999949,53616.19412784 2022-10-14,00:49:04.000,287,11004922,13205,0,1665708543,13144.393578179988,33.13295487000141,53616.25701192 2022-10-14,00:49:05.000,287,11004921,13045,0,1665708544,13144.386841869993,33.08361095999862,53616.25002480001 2022-10-14,00:49:06.000,287,11004945,12925,0,1665708545,13144.380105559998,33.104758350003976,53616.24303768 2022-10-14,00:49:07.000,287,11004919,12845,0,1665708546,13144.373369249988,33.104758350003976,53616.145218 2022-10-14,00:49:08.000,287,11004888,13125,0,1665708547,13144.285797219993,33.08361095999862,53616.180153600006 2022-10-14,00:49:09.000,287,11004911,13045,0,1665708548,13144.353160320003,33.09066008999798,53616.15220512001 2022-10-14,00:49:10.000,287,11004908,13005,0,1665708549,13144.332951390003,33.05541444000119,53616.2150892 2022-10-14,00:49:11.000,287,11004911,13045,0,1665708550,13144.272324600002,33.05541444000119,53616.13823088 2022-10-14,00:49:12.000,287,11004888,12965,0,1665708551,13144.258851979997,33.02721792000375,53616.131243760006 2022-10-14,00:49:13.000,287,11004942,13005,0,1665708552,13144.211697810002,33.062463570000546,53616.00547560001 2022-10-14,00:49:14.000,287,11004880,13125,0,1665708553,13144.157807329997,33.03426705000311,53616.03342408001 2022-10-14,00:49:15.000,287,11004890,13085,0,1665708554,13144.124125779992,33.02721792000375,53616.0404112 2022-10-14,00:49:16.000,287,11004917,12885,0,1665708555,13144.245379359993,33.02721792000375,53616.061372560005 2022-10-14,00:49:17.000,287,11004932,12885,0,1665708556,13144.198225189997,33.03426705000311,53615.991501360004 2022-10-14,00:49:18.000,287,11004933,12845,0,1665708557,13144.225170429992,33.04131618000247,53616.08233392001 2022-10-14,00:49:19.000,287,11004907,13165,0,1665708558,13144.265588289993,33.03426705000311,53616.08932104 2022-10-14,00:49:20.000,287,11004928,12925,0,1665708559,13144.258851979997,33.02016879000439,53616.08233392001 2022-10-14,00:49:21.000,287,11004904,13125,0,1665708560,13144.245379359993,33.013119659997756,53616.05438544001 2022-10-14,00:49:22.000,287,11004938,13045,0,1665708561,13144.191488880002,33.04131618000247,53616.06835968 2022-10-14,00:49:23.000,287,11004954,12965,0,1665708562,13144.204961499992,33.02721792000375,53615.98451424001 2022-10-14,00:49:24.000,287,11004915,12965,0,1665708563,13144.144334709992,33.0060705299984,53616.05438544001 2022-10-14,00:49:25.000,287,11004942,12925,0,1665708564,13144.117389469997,33.03426705000311,53616.0404112 2022-10-14,00:49:26.000,287,11004946,12965,0,1665708565,13144.090444230002,33.04836531000183,53616.02643696 2022-10-14,00:49:27.000,287,11004911,13085,0,1665708566,13144.056762679997,33.04131618000247,53615.99848848 2022-10-14,00:49:28.000,287,11004921,12965,0,1665708567,13144.070235300002,33.03426705000311,53616.05438544001 2022-10-14,00:49:29.000,287,11004906,13285,0,1665708568,13143.989399580001,33.076561829999264,53615.99848848 2022-10-14,00:49:30.000,287,11004933,12925,0,1665708569,13143.969190650001,33.09066008999798,53615.991501360004 2022-10-14,00:49:31.000,287,11004894,13205,0,1665708570,13143.955718029996,33.111807480003336,53615.95656576001 2022-10-14,00:49:32.000,287,11004918,13165,0,1665708571,13143.942245409991,33.14000400000077,53615.92861728 2022-10-14,00:49:33.000,287,11004933,13205,0,1665708572,13143.922036479991,33.175249650004844,53615.93560440001 2022-10-14,00:49:34.000,287,11004934,13005,0,1665708573,13143.948981720001,33.1822987800042,53616.03342408001 2022-10-14,00:49:35.000,287,11004943,13045,0,1665708574,13143.975926959996,33.20344617000228,53616.00547560001 2022-10-14,00:49:36.000,287,11004920,12885,0,1665708575,13143.915300169996,33.18934791000356,53615.963552880006 2022-10-14,00:49:37.000,287,11004892,13045,0,1665708576,13143.854673379996,33.19639704000292,53615.893681680005 2022-10-14,00:49:38.000,287,11004976,12965,0,1665708577,13143.84793707,33.19639704000292,53615.94957864 2022-10-14,00:49:39.000,287,11004945,13285,0,1665708578,13143.834464449996,33.22459356000036,53615.92163016 2022-10-14,00:49:40.000,287,11004921,12965,0,1665708579,13143.881618619991,33.19639704000292,53615.942591520004 2022-10-14,00:49:41.000,287,11004919,13085,0,1665708580,13143.814255519996,33.217544430001,53615.9006688 2022-10-14,00:49:42.000,287,11004902,12805,0,1665708581,13143.78731028,33.18934791000356,53615.94957864 2022-10-14,00:49:43.000,287,11004929,13245,0,1665708582,13143.753628729995,33.22459356000036,53615.88669456001 2022-10-14,00:49:44.000,287,11004979,13125,0,1665708583,13143.74015610999,33.19639704000292,53615.91464304001 2022-10-14,00:49:45.000,287,11004929,12925,0,1665708584,13143.6660567,33.25983921000443,53615.87272032 2022-10-14,00:49:46.000,287,11004956,12885,0,1665708585,13143.6660567,33.27393747000315,53615.86573320001 2022-10-14,00:49:47.000,287,11004937,13205,0,1665708586,13143.632375149995,33.27393747000315,53615.844771840006 2022-10-14,00:49:48.000,287,11004930,13285,0,1665708587,13143.612166219995,33.30918311999994,53615.823810480004 2022-10-14,00:49:49.000,287,11004907,13125,0,1665708588,13143.652584079995,33.35852703000273,53615.88669456001 2022-10-14,00:49:50.000,287,11004930,12925,0,1665708589,13143.64584777,33.344428770004015,53615.94957864 2022-10-14,00:49:51.000,287,11004956,13205,0,1665708590,13143.62563884,33.37967442000081,53615.90765592 2022-10-14,00:49:52.000,287,11004960,13005,0,1665708591,13143.57848466999,33.38672355000017,53615.90765592 2022-10-14,00:49:53.000,287,11004956,12885,0,1665708592,13143.591957289995,33.39377267999953,53615.78188776 2022-10-14,00:49:54.000,287,11004963,13005,0,1665708593,13143.531330499995,33.37967442000081,53615.85874608 2022-10-14,00:49:55.000,287,11004895,13125,0,1665708594,13143.52459419,33.42196920000424,53615.81682336001 2022-10-14,00:49:56.000,287,11004936,13125,0,1665708595,13143.490912639994,33.41492007000488,53615.80983624 2022-10-14,00:49:57.000,287,11004939,13205,0,1665708596,13143.53806680999,33.40787093999825,53615.78188776 2022-10-14,00:49:58.000,287,11004947,13005,0,1665708597,13143.62563884,33.40082180999889,53615.86573320001 2022-10-14,00:49:59.000,287,11004901,13085,0,1665708598,13143.58522098,33.40787093999825,53615.86573320001 2022-10-14,00:50:00.000,287,11004937,13085,0,1665708599,13143.612166219995,33.40787093999825,53615.81682336001 2022-10-14,00:50:01.000,287,11004981,13085,0,1665708600,13143.51785787999,33.39377267999953,53615.7609264 2022-10-14,00:50:02.000,287,11004953,13205,0,1665708601,13143.49764894999,33.44311659000232,53615.69804232001 2022-10-14,00:50:03.000,287,11004940,12885,0,1665708602,13143.49764894999,33.40787093999825,53615.73996504 2022-10-14,00:50:04.000,287,11004919,13405,0,1665708603,13143.55827573999,33.40787093999825,53615.78188776 2022-10-14,00:50:05.000,287,11004943,13125,0,1665708604,13143.531330499995,33.41492007000488,53615.795862000006 2022-10-14,00:50:06.000,287,11004890,12965,0,1665708605,13143.490912639994,33.42196920000424,53615.774900640004 2022-10-14,00:50:07.000,287,11004912,12925,0,1665708606,13143.443758469999,33.45016572000168,53615.73996504 2022-10-14,00:50:08.000,287,11004962,12965,0,1665708607,13143.54480312,33.45016572000168,53615.844771840006 2022-10-14,00:50:09.000,287,11004928,13125,0,1665708608,13143.470703709994,33.45016572000168,53615.774900640004 2022-10-14,00:50:10.000,287,11004917,13285,0,1665708609,13143.470703709994,33.464263980000396,53615.725990800005 2022-10-14,00:50:11.000,287,11004951,12925,0,1665708610,13143.410076919994,33.485411369998474,53615.69804232001 2022-10-14,00:50:12.000,287,11004929,12925,0,1665708611,13143.389867989994,33.478362239999115,53615.677080960006 2022-10-14,00:50:13.000,287,11004875,13085,0,1665708612,13143.43702215999,33.527706150001904,53615.71201656 2022-10-14,00:50:14.000,287,11004928,12965,0,1665708613,13143.470703709994,33.577050060004694,53615.75393928 2022-10-14,00:50:15.000,287,11004936,12925,0,1665708614,13143.4639674,33.58409919000405,53615.73297792 2022-10-14,00:50:16.000,287,11004939,13205,0,1665708615,13143.335977509989,33.64049222999893,53615.677080960006 2022-10-14,00:50:17.000,287,11004936,13205,0,1665708616,13143.356186439989,33.63344309999957,53615.59323552 2022-10-14,00:50:18.000,287,11004946,13085,0,1665708617,13143.443758469999,33.59114832000341,53615.66310672 2022-10-14,00:50:19.000,287,11004929,13085,0,1665708618,13143.4639674,33.59819745000277,53615.6910552 2022-10-14,00:50:20.000,287,11004949,13085,0,1665708619,13143.430285849994,33.61229571000149,53615.6910552 2022-10-14,00:50:21.000,287,11004920,13005,0,1665708620,13143.490912639994,33.61934484000085,53615.67009384001 2022-10-14,00:50:22.000,287,11004935,13205,0,1665708621,13143.490912639994,33.61229571000149,53615.67009384001 2022-10-14,00:50:23.000,287,11004941,13285,0,1665708622,13143.50438526,33.61229571000149,53615.71201656 2022-10-14,00:50:24.000,287,11004953,12885,0,1665708623,13143.48417633,33.58409919000405,53615.69804232001 2022-10-14,00:50:25.000,287,11004931,13045,0,1665708624,13143.48417633,33.60524658000213,53615.71201656 2022-10-14,00:50:26.000,287,11004908,13165,0,1665708625,13143.531330499995,33.61934484000085,53615.6910552 2022-10-14,00:50:27.000,287,11004968,12965,0,1665708626,13143.49764894999,33.675737880003,53615.64214536 2022-10-14,00:50:28.000,287,11004953,13005,0,1665708627,13143.450494779994,33.696885270001076,53615.5862484 2022-10-14,00:50:29.000,287,11004908,13125,0,1665708628,13143.443758469999,33.72508178999851,53615.607209760004 2022-10-14,00:50:30.000,287,11004938,12925,0,1665708629,13143.470703709994,33.76737657000194,53615.677080960006 2022-10-14,00:50:31.000,287,11004936,13125,0,1665708630,13143.45723108999,33.82376961000409,53615.62118400001 2022-10-14,00:50:32.000,287,11004958,13205,0,1665708631,13143.443758469999,33.84491700000217,53615.5862484 2022-10-14,00:50:33.000,287,11004971,13125,0,1665708632,13143.45723108999,33.85196613000153,53615.677080960006 2022-10-14,00:50:34.000,287,11004946,13045,0,1665708633,13143.410076919994,33.85901526000089,53615.64913248001 2022-10-14,00:50:35.000,287,11004963,12965,0,1665708634,13143.369659059994,33.929506560001755,53615.5862484 2022-10-14,00:50:36.000,287,11004910,13085,0,1665708635,13143.342713819999,33.936555690001114,53615.57227416 2022-10-14,00:50:37.000,287,11004874,13045,0,1665708636,13143.335977509989,33.97180133999791,53615.57227416 2022-10-14,00:50:38.000,287,11004908,13205,0,1665708637,13143.376395369989,34.00704699000198,53615.63515824 2022-10-14,00:50:39.000,287,11004912,12805,0,1665708638,13143.342713819999,34.0211452500007,53615.59323552 2022-10-14,00:50:40.000,287,11005003,13125,0,1665708639,13143.302295959998,34.0211452500007,53615.5862484 2022-10-14,00:50:41.000,287,11004961,13205,0,1665708640,13143.234932859988,34.049341769998136,53615.60022264001 2022-10-14,00:50:42.000,287,11004904,13045,0,1665708641,13143.214723929988,34.04229263999878,53615.509390080006 2022-10-14,00:50:43.000,287,11004918,13165,0,1665708642,13143.241669169998,34.098685680000926,53615.46746736 2022-10-14,00:50:44.000,287,11004882,13285,0,1665708643,13143.309032269994,34.098685680000926,53615.54432568 2022-10-14,00:50:45.000,287,11004921,13125,0,1665708644,13143.302295959998,34.08458742000221,53615.61419688 2022-10-14,00:50:46.000,287,11004944,13005,0,1665708645,13143.315768579989,34.148029590003716,53615.53733856 2022-10-14,00:50:47.000,287,11004921,12925,0,1665708646,13143.329241199994,34.162127850002435,53615.56528704 2022-10-14,00:50:48.000,287,11004914,12925,0,1665708647,13143.430285849994,34.169176980001794,53615.56528704 2022-10-14,00:50:49.000,287,11004928,12965,0,1665708648,13143.356186439989,34.169176980001794,53615.64214536 2022-10-14,00:50:50.000,287,11004926,13125,0,1665708649,13143.39660429999,34.18327524000051,53615.57227416 2022-10-14,00:50:51.000,287,11004960,13005,0,1665708650,13143.369659059994,34.20442262999859,53615.56528704 2022-10-14,00:50:52.000,287,11004949,13245,0,1665708651,13143.362922749999,34.18327524000051,53615.50240296001 2022-10-14,00:50:53.000,287,11004910,12925,0,1665708652,13143.329241199994,34.19737349999923,53615.55131280001 2022-10-14,00:50:54.000,287,11004917,12885,0,1665708653,13143.315768579989,34.218520890004584,53615.53035144001 2022-10-14,00:50:55.000,287,11004924,12885,0,1665708654,13143.383131679999,34.19032436999987,53615.55131280001 2022-10-14,00:50:56.000,287,11005008,13125,0,1665708655,13143.410076919994,34.19032436999987,53615.52336432 2022-10-14,00:50:57.000,287,11004909,12925,0,1665708656,13143.383131679999,34.18327524000051,53615.55131280001 2022-10-14,00:50:58.000,287,11004959,12925,0,1665708657,13143.39660429999,34.20442262999859,53615.48144160001 2022-10-14,00:50:59.000,287,11004977,13005,0,1665708658,13143.376395369989,34.19737349999923,53615.53733856 2022-10-14,00:51:00.000,287,11004928,13005,0,1665708659,13143.410076919994,34.169176980001794,53615.57926128001 2022-10-14,00:51:01.000,287,11004934,12765,0,1665708660,13143.383131679999,34.148029590003716,53615.56528704 2022-10-14,00:51:02.000,287,11004968,13165,0,1665708661,13143.45723108999,34.20442262999859,53615.57926128001 2022-10-14,00:51:03.000,287,11004937,12885,0,1665708662,13143.43702215999,34.18327524000051,53615.56528704 2022-10-14,00:51:04.000,287,11004955,13005,0,1665708663,13143.430285849994,34.162127850002435,53615.5163772 2022-10-14,00:51:05.000,287,11004942,13085,0,1665708664,13143.383131679999,34.162127850002435,53615.53035144001 2022-10-14,00:51:06.000,287,11004925,12965,0,1665708665,13143.383131679999,34.20442262999859,53615.54432568 2022-10-14,00:51:07.000,287,11004927,12885,0,1665708666,13143.356186439989,34.22557002000394,53615.53733856 2022-10-14,00:51:08.000,287,11004919,12965,0,1665708667,13143.335977509989,34.2326191500033,53615.5163772 2022-10-14,00:51:09.000,287,11004936,13245,0,1665708668,13143.362922749999,34.25376654000138,53615.52336432 2022-10-14,00:51:10.000,287,11004957,13085,0,1665708669,13143.4639674,34.26081567000074,53615.59323552 2022-10-14,00:51:11.000,287,11004918,13085,0,1665708670,13143.45723108999,34.2678648000001,53615.5862484 2022-10-14,00:51:12.000,287,11004934,12965,0,1665708671,13143.430285849994,34.26081567000074,53615.55131280001 2022-10-14,00:51:13.000,287,11004955,13205,0,1665708672,13143.423549539999,34.26081567000074,53615.53035144001 2022-10-14,00:51:14.000,287,11004938,13125,0,1665708673,13143.47744001999,34.281963059998816,53615.53733856 2022-10-14,00:51:15.000,287,11004852,12765,0,1665708674,13143.48417633,34.31015958000353,53615.57926128001 2022-10-14,00:51:16.000,287,11004913,13045,0,1665708675,13143.470703709994,34.331306970001606,53615.509390080006 2022-10-14,00:51:17.000,287,11004941,12885,0,1665708676,13143.369659059994,34.281963059998816,53615.50240296001 2022-10-14,00:51:18.000,287,11004923,13005,0,1665708677,13143.43702215999,34.30311045000417,53615.54432568 2022-10-14,00:51:19.000,287,11004929,13205,0,1665708678,13143.53806680999,34.29606132000481,53615.60022264001 2022-10-14,00:51:20.000,287,11004945,13005,0,1665708679,13143.56501205,34.31720871000289,53615.64214536 2022-10-14,00:51:21.000,287,11004924,13045,0,1665708680,13143.551539429995,34.31720871000289,53615.56528704 2022-10-14,00:51:22.000,287,11004939,13125,0,1665708681,13143.53806680999,34.338356100000965,53615.55131280001 2022-10-14,00:51:23.000,287,11004899,12925,0,1665708682,13143.551539429995,34.338356100000965,53615.57926128001 2022-10-14,00:51:24.000,287,11004896,12925,0,1665708683,13143.61890252999,34.331306970001606,53615.628171120006 2022-10-14,00:51:25.000,287,11004933,13045,0,1665708684,13143.652584079995,34.29606132000481,53615.61419688 2022-10-14,00:51:26.000,287,11004915,13005,0,1665708685,13143.68626563,34.31015958000353,53615.64913248001 2022-10-14,00:51:27.000,287,11004930,12925,0,1665708686,13143.6660567,34.31720871000289,53615.64214536 2022-10-14,00:51:28.000,287,11004931,13045,0,1665708687,13143.773837659995,34.345405230000324,53615.66310672 2022-10-14,00:51:29.000,287,11004945,12965,0,1665708688,13143.74689242,34.35245435999968,53615.61419688 2022-10-14,00:51:30.000,287,11004906,13005,0,1665708689,13143.74015610999,34.387700010003755,53615.677080960006 2022-10-14,00:51:31.000,287,11004946,13085,0,1665708690,13143.80078289999,34.41589653000119,53615.6910552 2022-10-14,00:51:32.000,287,11004948,12885,0,1665708691,13143.76710135,34.40884740000183,53615.5862484 2022-10-14,00:51:33.000,287,11004896,13005,0,1665708692,13143.814255519996,34.43704391999927,53615.677080960006 2022-10-14,00:51:34.000,287,11004934,13125,0,1665708693,13143.861409689991,34.43704391999927,53615.69804232001 2022-10-14,00:51:35.000,287,11004964,13085,0,1665708694,13143.88835493,34.45114217999799,53615.78887488001 2022-10-14,00:51:36.000,287,11004961,13045,0,1665708695,13143.922036479991,34.4793387000027,53615.725990800005 2022-10-14,00:51:37.000,287,11004972,13005,0,1665708696,13143.901827549991,34.528682609998214,53615.71201656 2022-10-14,00:51:38.000,287,11004939,13005,0,1665708697,13143.88835493,34.507535220000136,53615.677080960006 2022-10-14,00:51:39.000,287,11004933,13285,0,1665708698,13143.895091239996,34.47228957000334,53615.66310672 2022-10-14,00:51:40.000,287,11004951,13125,0,1665708699,13143.90856386,34.4793387000027,53615.725990800005 2022-10-14,00:51:41.000,287,11004939,13125,0,1665708700,13143.955718029996,34.49343696000142,53615.7609264 2022-10-14,00:51:42.000,287,11004911,12925,0,1665708701,13143.922036479991,34.4793387000027,53615.73996504 2022-10-14,00:51:43.000,287,11004943,12885,0,1665708702,13143.962454339991,34.46524044000398,53615.71900368001 2022-10-14,00:51:44.000,287,11004939,13125,0,1665708703,13143.989399580001,34.40884740000183,53615.78188776 2022-10-14,00:51:45.000,287,11004940,12965,0,1665708704,13143.989399580001,34.40884740000183,53615.75393928 2022-10-14,00:51:46.000,287,11004957,12765,0,1665708705,13143.982663269991,34.41589653000119,53615.68406808 2022-10-14,00:51:47.000,287,11004927,12965,0,1665708706,13143.969190650001,34.43704391999927,53615.71201656 2022-10-14,00:51:48.000,287,11004921,13005,0,1665708707,13144.023081129992,34.43704391999927,53615.73297792 2022-10-14,00:51:49.000,287,11004952,12765,0,1665708708,13144.090444230002,34.41589653000119,53615.80983624 2022-10-14,00:51:50.000,287,11004932,13085,0,1665708709,13144.097180539997,34.41589653000119,53615.80284912 2022-10-14,00:51:51.000,287,11004931,13205,0,1665708710,13144.090444230002,34.40884740000183,53615.844771840006 2022-10-14,00:51:52.000,287,11004902,13005,0,1665708711,13144.097180539997,34.45114217999799,53615.78887488001 2022-10-14,00:51:53.000,287,11004933,12965,0,1665708712,13144.056762679997,34.42999478999991,53615.80983624 2022-10-14,00:51:54.000,287,11004917,13085,0,1665708713,13144.063498989992,34.46524044000398,53615.85874608 2022-10-14,00:51:55.000,287,11004932,13005,0,1665708714,13144.070235300002,34.47228957000334,53615.85874608 2022-10-14,00:51:56.000,287,11004917,13045,0,1665708715,13144.002872199992,34.528682609998214,53615.774900640004 2022-10-14,00:51:57.000,287,11004943,13165,0,1665708716,13143.982663269991,34.54278087000421,53615.774900640004 2022-10-14,00:51:58.000,287,11004897,12805,0,1665708717,13144.009608510001,34.54983000000357,53615.83778472001 2022-10-14,00:51:59.000,287,11004903,12965,0,1665708718,13143.982663269991,34.556879130002926,53615.85874608 2022-10-14,00:52:00.000,287,11004923,13245,0,1665708719,13143.969190650001,34.528682609998214,53615.86573320001 2022-10-14,00:52:01.000,287,11004952,12965,0,1665708720,13143.948981720001,34.6132721699978,53615.87970744 2022-10-14,00:52:02.000,287,11004941,12965,0,1665708721,13143.874882309996,34.59212477999972,53615.80983624 2022-10-14,00:52:03.000,287,11004934,13085,0,1665708722,13143.854673379996,34.62737043000379,53615.795862000006 2022-10-14,00:52:04.000,287,11004911,13165,0,1665708723,13143.854673379996,34.620321300004434,53615.8307976 2022-10-14,00:52:05.000,287,11004919,13085,0,1665708724,13143.901827549991,34.63441956000315,53615.80983624 2022-10-14,00:52:06.000,287,11004907,13285,0,1665708725,13143.84120075999,34.66261608000059,53615.80983624 2022-10-14,00:52:07.000,287,11004904,13125,0,1665708726,13143.814255519996,34.64851782000187,53615.823810480004 2022-10-14,00:52:08.000,287,11004944,12925,0,1665708727,13143.84120075999,34.64146869000251,53615.80983624 2022-10-14,00:52:09.000,287,11004878,12925,0,1665708728,13143.794046589996,34.66261608000059,53615.8307976 2022-10-14,00:52:10.000,287,11004919,13165,0,1665708729,13143.78731028,34.66261608000059,53615.823810480004 2022-10-14,00:52:11.000,287,11004954,12965,0,1665708730,13143.80751921,34.66261608000059,53615.78887488001 2022-10-14,00:52:12.000,287,11004923,13245,0,1665708731,13143.74689242,34.65556695000123,53615.80284912 2022-10-14,00:52:13.000,287,11004933,13085,0,1665708732,13143.733419799995,34.69786173000466,53615.73297792 2022-10-14,00:52:14.000,287,11004916,12925,0,1665708733,13143.76710135,34.747205640000175,53615.76791352001 2022-10-14,00:52:15.000,287,11004933,12925,0,1665708734,13143.773837659995,34.71900912000274,53615.85874608 2022-10-14,00:52:16.000,287,11004966,12885,0,1665708735,13143.74689242,34.71195999000338,53615.78188776 2022-10-14,00:52:17.000,287,11004944,13005,0,1665708736,13143.67952931999,34.7260582500021,53615.70502944 2022-10-14,00:52:18.000,287,11004959,13125,0,1665708737,13143.652584079995,34.747205640000175,53615.75393928 2022-10-14,00:52:19.000,287,11004922,13165,0,1665708738,13143.63911145999,34.754254769999534,53615.74695216001 2022-10-14,00:52:20.000,287,11004940,13085,0,1665708739,13143.69973824999,34.70491086000402,53615.80983624 2022-10-14,00:52:21.000,287,11004913,13005,0,1665708740,13143.71994717999,34.747205640000175,53615.795862000006 2022-10-14,00:52:22.000,287,11004881,12845,0,1665708741,13143.67952931999,34.796549550002965,53615.76791352001 2022-10-14,00:52:23.000,287,11004903,12925,0,1665708742,13143.693001939995,34.73310738000146,53615.78188776 2022-10-14,00:52:24.000,287,11004988,13045,0,1665708743,13143.70647456,34.754254769999534,53615.823810480004 2022-10-14,00:52:25.000,287,11004916,12805,0,1665708744,13143.652584079995,34.76130389999889,53615.78887488001 2022-10-14,00:52:26.000,287,11004953,13125,0,1665708745,13143.6660567,34.747205640000175,53615.81682336001 2022-10-14,00:52:27.000,287,11004957,13165,0,1665708746,13143.69973824999,34.76835302999825,53615.80983624 2022-10-14,00:52:28.000,287,11004881,13045,0,1665708747,13143.65932038999,34.796549550002965,53615.80284912 2022-10-14,00:52:29.000,287,11004931,12965,0,1665708748,13143.68626563,34.782451290004246,53615.85874608 2022-10-14,00:52:30.000,287,11004994,13045,0,1665708749,13143.74015610999,34.747205640000175,53615.81682336001 2022-10-14,00:52:31.000,287,11004906,13045,0,1665708750,13143.74689242,34.77540216000489,53615.86573320001 2022-10-14,00:52:32.000,287,11004929,13045,0,1665708751,13143.70647456,34.76835302999825,53615.81682336001 2022-10-14,00:52:33.000,287,11004935,13245,0,1665708752,13143.72668349,34.747205640000175,53615.88669456001 2022-10-14,00:52:34.000,287,11004940,13205,0,1665708753,13143.72668349,34.81769694000104,53615.85175896 2022-10-14,00:52:35.000,287,11004935,12925,0,1665708754,13143.74015610999,34.77540216000489,53615.83778472001 2022-10-14,00:52:36.000,287,11004939,12845,0,1665708755,13143.71994717999,34.782451290004246,53615.8307976 2022-10-14,00:52:37.000,287,11004922,12925,0,1665708756,13143.70647456,34.77540216000489,53615.8307976 2022-10-14,00:52:38.000,287,11004926,13125,0,1665708757,13143.794046589996,34.747205640000175,53615.85874608 2022-10-14,00:52:39.000,287,11004934,12925,0,1665708758,13143.72668349,34.740156510000816,53615.893681680005 2022-10-14,00:52:40.000,287,11004985,13125,0,1665708759,13143.74015610999,34.740156510000816,53615.85175896 2022-10-14,00:52:41.000,287,11004984,12925,0,1665708760,13143.733419799995,34.73310738000146,53615.8307976 2022-10-14,00:52:42.000,287,11004927,13325,0,1665708761,13143.69973824999,34.76835302999825,53615.83778472001 2022-10-14,00:52:43.000,287,11004956,13005,0,1665708762,13143.693001939995,34.71195999000338,53615.8307976 2022-10-14,00:52:44.000,287,11004942,13005,0,1665708763,13143.69973824999,34.66261608000059,53615.87970744 2022-10-14,00:52:45.000,287,11004909,12845,0,1665708764,13143.74015610999,34.66966520999995,53615.92861728 2022-10-14,00:52:46.000,287,11004979,13125,0,1665708765,13143.72668349,34.66966520999995,53615.92163016 2022-10-14,00:52:47.000,287,11004948,13045,0,1665708766,13143.71994717999,34.690812599998026,53615.85874608 2022-10-14,00:52:48.000,287,11004910,12965,0,1665708767,13143.76710135,34.64146869000251,53615.91464304001 2022-10-14,00:52:49.000,287,11004963,13245,0,1665708768,13143.76710135,34.64851782000187,53615.893681680005 2022-10-14,00:52:50.000,287,11004961,13165,0,1665708769,13143.74015610999,34.64146869000251,53615.893681680005 2022-10-14,00:52:51.000,287,11004910,13085,0,1665708770,13143.72668349,34.66261608000059,53615.893681680005 2022-10-14,00:52:52.000,287,11004937,12965,0,1665708771,13143.69973824999,34.62737043000379,53615.8307976 2022-10-14,00:52:53.000,287,11004937,13045,0,1665708772,13143.733419799995,34.66966520999995,53615.86573320001 2022-10-14,00:52:54.000,287,11004978,13125,0,1665708773,13143.78057396999,34.66261608000059,53615.88669456001 2022-10-14,00:52:55.000,287,11004941,12925,0,1665708774,13143.80078289999,34.59212477999972,53615.90765592 2022-10-14,00:52:56.000,287,11004943,12885,0,1665708775,13143.814255519996,34.578026520001,53615.85175896 2022-10-14,00:52:57.000,287,11004990,12885,0,1665708776,13143.80078289999,34.62737043000379,53615.8307976 2022-10-14,00:52:58.000,287,11004916,13005,0,1665708777,13143.78057396999,34.65556695000123,53615.76791352001 2022-10-14,00:52:59.000,287,11004957,12845,0,1665708778,13143.82772814,34.6132721699978,53615.86573320001 2022-10-14,00:53:00.000,287,11004970,13165,0,1665708779,13143.80751921,34.60622303999844,53615.91464304001 2022-10-14,00:53:01.000,287,11004912,13125,0,1665708780,13143.814255519996,34.60622303999844,53615.92163016 2022-10-14,00:53:02.000,287,11004919,13085,0,1665708781,13143.80078289999,34.59917390999908,53615.87970744 2022-10-14,00:53:03.000,287,11004912,13285,0,1665708782,13143.834464449996,34.63441956000315,53615.88669456001 2022-10-14,00:53:04.000,287,11004969,13045,0,1665708783,13143.874882309996,34.570977390001644,53615.9006688 2022-10-14,00:53:05.000,287,11004949,13045,0,1665708784,13143.88835493,34.59212477999972,53615.92163016 2022-10-14,00:53:06.000,287,11004907,12845,0,1665708785,13143.895091239996,34.54278087000421,53615.8307976 2022-10-14,00:53:07.000,287,11004941,12965,0,1665708786,13143.84793707,34.54278087000421,53615.80983624 2022-10-14,00:53:08.000,287,11004933,13125,0,1665708787,13143.868146,34.53573174000485,53615.85874608 2022-10-14,00:53:09.000,287,11004943,13125,0,1665708788,13143.955718029996,34.50048609000078,53615.93560440001 2022-10-14,00:53:10.000,287,11004932,12925,0,1665708789,13143.975926959996,34.528682609998214,53615.91464304001 2022-10-14,00:53:11.000,287,11004922,13325,0,1665708790,13143.922036479991,34.514584349999495,53615.9006688 2022-10-14,00:53:12.000,287,11004976,13285,0,1665708791,13143.915300169996,34.507535220000136,53615.823810480004 2022-10-14,00:53:13.000,287,11004967,13125,0,1665708792,13143.948981720001,34.47228957000334,53615.87272032 2022-10-14,00:53:14.000,287,11004934,13005,0,1665708793,13143.955718029996,34.41589653000119,53615.87970744 2022-10-14,00:53:15.000,287,11004920,13045,0,1665708794,13143.982663269991,34.380650880004396,53615.88669456001 2022-10-14,00:53:16.000,287,11004920,13005,0,1665708795,13143.955718029996,34.41589653000119,53615.86573320001 2022-10-14,00:53:17.000,287,11004971,13085,0,1665708796,13143.989399580001,34.387700010003755,53615.81682336001 2022-10-14,00:53:18.000,287,11004948,13085,0,1665708797,13144.076971609997,34.35245435999968,53615.9006688 2022-10-14,00:53:19.000,287,11004927,13165,0,1665708798,13144.171279950002,34.31720871000289,53615.942591520004 2022-10-14,00:53:20.000,287,11004942,13085,0,1665708799,13144.063498989992,34.35245435999968,53615.87970744 2022-10-14,00:53:21.000,287,11004929,13005,0,1665708800,13144.130862090002,34.31720871000289,53615.87272032 2022-10-14,00:53:22.000,287,11004891,12925,0,1665708801,13144.130862090002,34.289012189998175,53615.9006688 2022-10-14,00:53:23.000,287,11004953,13125,0,1665708802,13144.184752569992,34.2678648000001,53615.90765592 2022-10-14,00:53:24.000,287,11004966,13085,0,1665708803,13144.225170429992,34.25376654000138,53615.93560440001 2022-10-14,00:53:25.000,287,11004949,13085,0,1665708804,13144.245379359993,34.2678648000001,53615.91464304001 2022-10-14,00:53:26.000,287,11004934,12925,0,1665708805,13144.245379359993,34.22557002000394,53615.91464304001 2022-10-14,00:53:27.000,287,11004947,13085,0,1665708806,13144.312742460002,34.19737349999923,53615.93560440001 2022-10-14,00:53:28.000,287,11004901,12965,0,1665708807,13144.427259729993,34.148029590003716,53616.03342408001 2022-10-14,00:53:29.000,287,11004895,13165,0,1665708808,13144.440732349998,34.105734810000286,53616.0404112 2022-10-14,00:53:30.000,287,11004927,12925,0,1665708809,13144.474413899989,34.09163655000157,53615.991501360004 2022-10-14,00:53:31.000,287,11004972,12965,0,1665708810,13144.514831759989,34.06344003000413,53616.01944984 2022-10-14,00:53:32.000,287,11004961,13045,0,1665708811,13144.528304379994,34.01409612000134,53615.97054 2022-10-14,00:53:33.000,287,11004962,13045,0,1665708812,13144.602403789999,33.96475220999855,53615.991501360004 2022-10-14,00:53:34.000,287,11004947,12965,0,1665708813,13144.649557959994,33.95065394999983,53616.110282400005 2022-10-14,00:53:35.000,287,11004925,12965,0,1665708814,13144.689975819994,33.96475220999855,53616.145218 2022-10-14,00:53:36.000,287,11004927,12965,0,1665708815,13144.75733891999,33.91540830000304,53616.12425664001 2022-10-14,00:53:37.000,287,11004949,12965,0,1665708816,13144.689975819994,33.922457430002396,53616.0753468 2022-10-14,00:53:38.000,287,11004896,13045,0,1665708817,13144.73712998999,33.880162649998965,53616.04739832 2022-10-14,00:53:39.000,287,11004926,12965,0,1665708818,13144.76407523,33.90835917000368,53616.13823088 2022-10-14,00:53:40.000,287,11004950,12965,0,1665708819,13144.82470202,33.936555690001114,53616.145218 2022-10-14,00:53:41.000,287,11004924,12885,0,1665708820,13144.892065119995,33.89426090999768,53616.10329528001 2022-10-14,00:53:42.000,287,11004941,13045,0,1665708821,13144.871856189995,33.922457430002396,53616.145218 2022-10-14,00:53:43.000,287,11004932,12925,0,1665708822,13144.86511988,33.89426090999768,53616.20111496001 2022-10-14,00:53:44.000,287,11004925,13325,0,1665708823,13144.95942821999,33.880162649998965,53616.16617936 2022-10-14,00:53:45.000,287,11004938,12925,0,1665708824,13144.952691909995,33.86606439000025,53616.20810208 2022-10-14,00:53:46.000,287,11004935,12725,0,1665708825,13144.98637346,33.86606439000025,53616.29194752001 2022-10-14,00:53:47.000,287,11004901,13005,0,1665708826,13144.952691909995,33.84491700000217,53616.20111496001 2022-10-14,00:53:48.000,287,11004937,13125,0,1665708827,13144.93921928999,33.8096713499981,53616.23605056 2022-10-14,00:53:49.000,287,11004958,12885,0,1665708828,13145.060472869991,33.76737657000194,53616.298934640006 2022-10-14,00:53:50.000,287,11004962,12965,0,1665708829,13145.06720918,33.78852396000002,53616.31290888 2022-10-14,00:53:51.000,287,11004935,13085,0,1665708830,13145.033527629996,33.76737657000194,53616.26399904 2022-10-14,00:53:52.000,287,11004900,12925,0,1665708831,13145.053736559996,33.760327440002584,53616.23605056 2022-10-14,00:53:53.000,287,11004924,13005,0,1665708832,13145.08741811,33.72508178999851,53616.30592176 2022-10-14,00:53:54.000,287,11004921,12925,0,1665708833,13145.080681799991,33.73918005000451,53616.229063440005 2022-10-14,00:53:55.000,287,11004907,13005,0,1665708834,13145.12783597,33.703934400000435,53616.22207632001 2022-10-14,00:53:56.000,287,11004970,12965,0,1665708835,13145.114363349996,33.72508178999851,53616.27098616001 2022-10-14,00:53:57.000,287,11004934,13085,0,1665708836,13145.141308589991,33.696885270001076,53616.25701192 2022-10-14,00:53:58.000,287,11004922,12805,0,1665708837,13145.134572279996,33.72508178999851,53616.326883120004 2022-10-14,00:53:59.000,287,11004972,13165,0,1665708838,13145.161517519991,33.68983614000172,53616.298934640006 2022-10-14,00:54:00.000,287,11004940,13005,0,1665708839,13145.134572279996,33.68983614000172,53616.34085736001 2022-10-14,00:54:01.000,287,11004913,13045,0,1665708840,13145.174990139996,33.72508178999851,53616.34085736001 2022-10-14,00:54:02.000,287,11004941,12765,0,1665708841,13145.168253830001,33.696885270001076,53616.277973280005 2022-10-14,00:54:03.000,287,11004931,12845,0,1665708842,13145.181726449991,33.710983529999794,53616.298934640006 2022-10-14,00:54:04.000,287,11004902,12925,0,1665708843,13145.141308589991,33.703934400000435,53616.29194752001 2022-10-14,00:54:05.000,287,11004919,12885,0,1665708844,13145.208671690001,33.675737880003,53616.3548316 2022-10-14,00:54:06.000,287,11004915,12965,0,1665708845,13145.174990139996,33.710983529999794,53616.30592176 2022-10-14,00:54:07.000,287,11004944,12845,0,1665708846,13145.235616929996,33.68983614000172,53616.36880584001 2022-10-14,00:54:08.000,287,11004914,12925,0,1665708847,13145.249089550001,33.73213091999787,53616.33387024 2022-10-14,00:54:09.000,287,11004902,13085,0,1665708848,13145.249089550001,33.746229180003866,53616.396754320005 2022-10-14,00:54:10.000,287,11004947,13085,0,1665708849,13145.269298480001,33.696885270001076,53616.30592176 2022-10-14,00:54:11.000,287,11004971,12965,0,1665708850,13145.289507410002,33.703934400000435,53616.4247028 2022-10-14,00:54:12.000,287,11004923,12885,0,1665708851,13145.296243719997,33.710983529999794,53616.38976720001 2022-10-14,00:54:13.000,287,11004912,12965,0,1665708852,13145.289507410002,33.647541359998286,53616.33387024 2022-10-14,00:54:14.000,287,11004934,12765,0,1665708853,13145.363606819992,33.63344309999957,53616.41072856 2022-10-14,00:54:15.000,287,11004961,12925,0,1665708854,13145.390552060002,33.63344309999957,53616.43168992 2022-10-14,00:54:16.000,287,11004914,13125,0,1665708855,13145.343397889992,33.654590489997645,53616.47361264 2022-10-14,00:54:17.000,287,11004967,12925,0,1665708856,13145.316452649997,33.675737880003,53616.34085736001 2022-10-14,00:54:18.000,287,11004937,13125,0,1665708857,13145.296243719997,33.64049222999893,53616.347844480006 2022-10-14,00:54:19.000,287,11004895,13125,0,1665708858,13145.316452649997,33.647541359998286,53616.38976720001 2022-10-14,00:54:20.000,287,11004952,12965,0,1665708859,13145.262562169992,33.654590489997645,53616.36181872 2022-10-14,00:54:21.000,287,11004923,12885,0,1665708860,13145.201935379991,33.696885270001076,53616.298934640006 2022-10-14,00:54:22.000,287,11004937,13045,0,1665708861,13145.174990139996,33.68278701000236,53616.2849604 2022-10-14,00:54:23.000,287,11004980,12725,0,1665708862,13145.249089550001,33.68983614000172,53616.3548316 2022-10-14,00:54:24.000,287,11004946,12885,0,1665708863,13145.195199069996,33.68278701000236,53616.347844480006 2022-10-14,00:54:25.000,287,11004909,12765,0,1665708864,13145.289507410002,33.71803265999915,53616.38278008 2022-10-14,00:54:26.000,287,11004977,13165,0,1665708865,13145.242353239992,33.72508178999851,53616.347844480006 2022-10-14,00:54:27.000,287,11004950,13165,0,1665708866,13145.208671690001,33.710983529999794,53616.34085736001 2022-10-14,00:54:28.000,287,11004924,13045,0,1665708867,13145.148044900001,33.710983529999794,53616.33387024 2022-10-14,00:54:29.000,287,11004932,12805,0,1665708868,13145.188462760001,33.703934400000435,53616.31290888 2022-10-14,00:54:30.000,287,11004981,13285,0,1665708869,13145.228880620001,33.68983614000172,53616.38976720001 2022-10-14,00:54:31.000,287,11004983,13005,0,1665708870,13145.201935379991,33.73918005000451,53616.3548316 2022-10-14,00:54:32.000,287,11004941,12925,0,1665708871,13145.174990139996,33.71803265999915,53616.40374144 2022-10-14,00:54:33.000,287,11004986,12925,0,1665708872,13145.242353239992,33.703934400000435,53616.38976720001 2022-10-14,00:54:34.000,287,11004934,13125,0,1665708873,13145.235616929996,33.675737880003,53616.38278008 2022-10-14,00:54:35.000,287,11004954,13045,0,1665708874,13145.181726449991,33.696885270001076,53616.30592176 2022-10-14,00:54:36.000,287,11004930,12965,0,1665708875,13145.282771099992,33.66868875000364,53616.36880584001 2022-10-14,00:54:37.000,287,11004942,13085,0,1665708876,13145.262562169992,33.73213091999787,53616.38278008 2022-10-14,00:54:38.000,287,11005002,13045,0,1665708877,13145.208671690001,33.696885270001076,53616.41771568001 2022-10-14,00:54:39.000,287,11004911,13005,0,1665708878,13145.208671690001,33.68278701000236,53616.36880584001 2022-10-14,00:54:40.000,287,11004957,12965,0,1665708879,13145.215407999996,33.710983529999794,53616.43867704001 2022-10-14,00:54:41.000,287,11004972,13285,0,1665708880,13145.255825859997,33.73213091999787,53616.396754320005 2022-10-14,00:54:42.000,287,11004958,12685,0,1665708881,13145.181726449991,33.68983614000172,53616.298934640006 2022-10-14,00:54:43.000,287,11004958,13205,0,1665708882,13145.141308589991,33.72508178999851,53616.298934640006 2022-10-14,00:54:44.000,287,11004983,12965,0,1665708883,13145.195199069996,33.696885270001076,53616.38278008 2022-10-14,00:54:45.000,287,11004950,13085,0,1665708884,13145.174990139996,33.71803265999915,53616.33387024 2022-10-14,00:54:46.000,287,11004914,13325,0,1665708885,13145.168253830001,33.66868875000364,53616.31989600001 2022-10-14,00:54:47.000,287,11004947,12885,0,1665708886,13145.161517519991,33.66163962000428,53616.326883120004 2022-10-14,00:54:48.000,287,11004959,13045,0,1665708887,13145.181726449991,33.66163962000428,53616.34085736001 2022-10-14,00:54:49.000,287,11004986,13085,0,1665708888,13145.235616929996,33.654590489997645,53616.347844480006 2022-10-14,00:54:50.000,287,11004970,13005,0,1665708889,13145.201935379991,33.62639397000021,53616.31989600001 2022-10-14,00:54:51.000,287,11004937,13005,0,1665708890,13145.222144309992,33.675737880003,53616.31989600001 2022-10-14,00:54:52.000,287,11004928,13125,0,1665708891,13145.188462760001,33.62639397000021,53616.30592176 2022-10-14,00:54:53.000,287,11004947,13005,0,1665708892,13145.201935379991,33.647541359998286,53616.298934640006 2022-10-14,00:54:54.000,287,11004944,13085,0,1665708893,13145.242353239992,33.62639397000021,53616.298934640006 2022-10-14,00:54:55.000,287,11004911,13045,0,1665708894,13145.195199069996,33.66163962000428,53616.31290888 2022-10-14,00:54:56.000,287,11005021,13085,0,1665708895,13145.188462760001,33.59114832000341,53616.38976720001 2022-10-14,00:54:57.000,287,11004976,13125,0,1665708896,13145.154781209996,33.675737880003,53616.298934640006 2022-10-14,00:54:58.000,287,11005005,12965,0,1665708897,13145.141308589991,33.675737880003,53616.2849604 2022-10-14,00:54:59.000,287,11004924,13125,0,1665708898,13145.141308589991,33.703934400000435,53616.31989600001 2022-10-14,00:55:00.000,287,11004996,13085,0,1665708899,13145.154781209996,33.71803265999915,53616.33387024 2022-10-14,00:55:01.000,287,11004931,12965,0,1665708900,13145.100890729991,33.703934400000435,53616.36181872 2022-10-14,00:55:02.000,287,11004909,13125,0,1665708901,13145.06720918,33.73918005000451,53616.38976720001 2022-10-14,00:55:03.000,287,11004938,13005,0,1665708902,13145.04700025,33.753278310003225,53616.326883120004 2022-10-14,00:55:04.000,287,11004975,13125,0,1665708903,13145.02679132,33.72508178999851,53616.37579296 2022-10-14,00:55:05.000,287,11004938,12845,0,1665708904,13145.00658239,33.760327440002584,53616.38278008 2022-10-14,00:55:06.000,287,11004946,13125,0,1665708905,13144.99984607999,33.73213091999787,53616.3548316 2022-10-14,00:55:07.000,287,11004969,13005,0,1665708906,13144.90553774,33.73918005000451,53616.27098616001 2022-10-14,00:55:08.000,287,11004961,12925,0,1665708907,13144.871856189995,33.760327440002584,53616.326883120004 2022-10-14,00:55:09.000,287,11004929,13005,0,1665708908,13144.892065119995,33.753278310003225,53616.298934640006 2022-10-14,00:55:10.000,287,11004944,12925,0,1665708909,13144.87859249999,33.80262221999874,53616.326883120004 2022-10-14,00:55:11.000,287,11004931,13125,0,1665708910,13144.88532881,33.79557308999938,53616.326883120004 2022-10-14,00:55:12.000,287,11004979,12605,0,1665708911,13144.84491095,33.753278310003225,53616.25701192 2022-10-14,00:55:13.000,287,11004944,12925,0,1665708912,13144.77754784999,33.760327440002584,53616.24303768 2022-10-14,00:55:14.000,287,11004924,13005,0,1665708913,13144.79775677999,33.753278310003225,53616.2849604 2022-10-14,00:55:15.000,287,11004925,12925,0,1665708914,13144.750602609995,33.79557308999938,53616.2849604 2022-10-14,00:55:16.000,287,11004948,13045,0,1665708915,13144.67650319999,33.82376961000409,53616.26399904 2022-10-14,00:55:17.000,287,11004936,12925,0,1665708916,13144.72365737,33.84491700000217,53616.2849604 2022-10-14,00:55:18.000,287,11004927,12965,0,1665708917,13144.73712998999,33.83786787000281,53616.31290888 2022-10-14,00:55:19.000,287,11004969,13085,0,1665708918,13144.689975819994,33.880162649998965,53616.31290888 2022-10-14,00:55:20.000,287,11004951,12925,0,1665708919,13144.71692105999,33.85196613000153,53616.29194752001 2022-10-14,00:55:21.000,287,11004949,12925,0,1665708920,13144.61587640999,33.887211779998324,53616.27098616001 2022-10-14,00:55:22.000,287,11004965,13045,0,1665708921,13144.548513309994,33.91540830000304,53616.159192240004 2022-10-14,00:55:23.000,287,11004989,12925,0,1665708922,13144.454204969988,33.936555690001114,53616.159192240004 2022-10-14,00:55:24.000,287,11004963,13005,0,1665708923,13144.548513309994,33.922457430002396,53616.19412784 2022-10-14,00:55:25.000,287,11004912,12765,0,1665708924,13144.487886519993,33.985899600003904,53616.25701192 2022-10-14,00:55:26.000,287,11004990,13205,0,1665708925,13144.467677589993,33.978850470004545,53616.22207632001 2022-10-14,00:55:27.000,287,11004979,13045,0,1665708926,13144.420523419998,34.04229263999878,53616.20810208 2022-10-14,00:55:28.000,287,11004982,13085,0,1665708927,13144.427259729993,34.05639090000477,53616.23605056 2022-10-14,00:55:29.000,287,11004946,12885,0,1665708928,13144.467677589993,34.105734810000286,53616.2150892 2022-10-14,00:55:30.000,287,11004956,13125,0,1665708929,13144.380105559998,34.112783939999645,53616.24303768 2022-10-14,00:55:31.000,287,11004985,13125,0,1665708930,13144.346424009993,34.155078720003075,53616.24303768 2022-10-14,00:55:32.000,287,11004950,12685,0,1665708931,13144.319478769998,34.148029590003716,53616.180153600006 2022-10-14,00:55:33.000,287,11004967,12925,0,1665708932,13144.326215079993,34.19032436999987,53616.2150892 2022-10-14,00:55:34.000,287,11004959,13085,0,1665708933,13144.373369249988,34.162127850002435,53616.25002480001 2022-10-14,00:55:35.000,287,11004963,13045,0,1665708934,13144.306006149993,34.13393132999772,53616.22207632001 2022-10-14,00:55:36.000,287,11004958,13205,0,1665708935,13144.272324600002,34.12688219999836,53616.18714072 2022-10-14,00:55:37.000,287,11004982,12925,0,1665708936,13144.225170429992,34.155078720003075,53616.16617936 2022-10-14,00:55:38.000,287,11004950,12965,0,1665708937,13144.238643049997,34.169176980001794,53616.17316648001 2022-10-14,00:55:39.000,287,11004988,12965,0,1665708938,13144.258851979997,34.19737349999923,53616.180153600006 2022-10-14,00:55:40.000,287,11004954,12885,0,1665708939,13144.198225189997,34.19032436999987,53616.20111496001 2022-10-14,00:55:41.000,287,11004935,12925,0,1665708940,13144.218434119997,34.20442262999859,53616.20111496001 2022-10-14,00:55:42.000,287,11004960,13045,0,1665708941,13144.231906740002,34.2326191500033,53616.2150892 2022-10-14,00:55:43.000,287,11004946,12925,0,1665708942,13144.137598399997,34.26081567000074,53616.20111496001 2022-10-14,00:55:44.000,287,11005006,12925,0,1665708943,13144.103916849992,34.26081567000074,53616.15220512001 2022-10-14,00:55:45.000,287,11004976,13085,0,1665708944,13144.070235300002,34.30311045000417,53616.16617936 2022-10-14,00:55:46.000,287,11004964,13005,0,1665708945,13144.090444230002,34.31015958000353,53616.159192240004 2022-10-14,00:55:47.000,287,11004952,12965,0,1665708946,13144.103916849992,34.35950348999904,53616.131243760006 2022-10-14,00:55:48.000,287,11004985,13045,0,1665708947,13144.050026370001,34.35245435999968,53616.03342408001 2022-10-14,00:55:49.000,287,11004939,12885,0,1665708948,13144.103916849992,34.331306970001606,53616.06835968 2022-10-14,00:55:50.000,287,11004943,13085,0,1665708949,13144.171279950002,34.37360174999776,53616.16617936 2022-10-14,00:55:51.000,287,11004937,13045,0,1665708950,13144.164543639992,34.37360174999776,53616.131243760006 2022-10-14,00:55:52.000,287,11005011,12925,0,1665708951,13144.178016259997,34.35245435999968,53616.08932104 2022-10-14,00:55:53.000,287,11004943,13125,0,1665708952,13144.184752569992,34.35245435999968,53616.08932104 2022-10-14,00:55:54.000,287,11004951,13005,0,1665708953,13144.184752569992,34.338356100000965,53616.11726952 2022-10-14,00:55:55.000,287,11004957,13085,0,1665708954,13144.171279950002,34.331306970001606,53616.11726952 2022-10-14,00:55:56.000,287,11004946,13045,0,1665708955,13144.117389469997,34.345405230000324,53616.01944984 2022-10-14,00:55:57.000,287,11004959,12885,0,1665708956,13144.157807329997,34.3665526199984,53616.11726952 2022-10-14,00:55:58.000,287,11004966,12765,0,1665708957,13144.171279950002,34.32425784000225,53616.145218 2022-10-14,00:55:59.000,287,11004936,13045,0,1665708958,13144.157807329997,34.345405230000324,53616.16617936 2022-10-14,00:56:00.000,287,11004975,13165,0,1665708959,13144.144334709992,34.35950348999904,53616.110282400005 2022-10-14,00:56:01.000,287,11004981,13165,0,1665708960,13144.151071020002,34.37360174999776,53616.180153600006 2022-10-14,00:56:02.000,287,11004992,13045,0,1665708961,13144.117389469997,34.40179827000247,53616.12425664001 2022-10-14,00:56:03.000,287,11004973,13005,0,1665708962,13144.144334709992,34.43704391999927,53616.110282400005 2022-10-14,00:56:04.000,287,11004952,13125,0,1665708963,13144.198225189997,34.394749140003114,53616.159192240004 2022-10-14,00:56:05.000,287,11004966,12845,0,1665708964,13144.238643049997,34.40884740000183,53616.17316648001 2022-10-14,00:56:06.000,287,11004948,13405,0,1665708965,13144.198225189997,34.45819131000462,53616.10329528001 2022-10-14,00:56:07.000,287,11004984,13205,0,1665708966,13144.265588289993,34.40884740000183,53616.17316648001 2022-10-14,00:56:08.000,287,11004937,13045,0,1665708967,13144.285797219993,34.3665526199984,53616.20111496001 2022-10-14,00:56:09.000,287,11004943,12845,0,1665708968,13144.265588289993,34.40179827000247,53616.229063440005 2022-10-14,00:56:10.000,287,11004964,13085,0,1665708969,13144.279060909997,34.44409304999863,53616.20111496001 2022-10-14,00:56:11.000,287,11004920,12965,0,1665708970,13144.319478769998,34.45114217999799,53616.22207632001 2022-10-14,00:56:12.000,287,11004905,12925,0,1665708971,13144.285797219993,34.42999478999991,53616.19412784 2022-10-14,00:56:13.000,287,11004953,12965,0,1665708972,13144.312742460002,34.41589653000119,53616.15220512001 2022-10-14,00:56:14.000,287,11004970,12805,0,1665708973,13144.386841869993,34.45114217999799,53616.25701192 2022-10-14,00:56:15.000,287,11004974,13045,0,1665708974,13144.386841869993,34.46524044000398,53616.27098616001 2022-10-14,00:56:16.000,287,11004942,12965,0,1665708975,13144.400314489998,34.4793387000027,53616.26399904 2022-10-14,00:56:17.000,287,11004943,13165,0,1665708976,13144.393578179988,34.507535220000136,53616.19412784 2022-10-14,00:56:18.000,287,11005002,13245,0,1665708977,13144.386841869993,34.514584349999495,53616.15220512001 2022-10-14,00:56:19.000,287,11004939,12765,0,1665708978,13144.359896629998,34.54278087000421,53616.17316648001 2022-10-14,00:56:20.000,287,11004923,13165,0,1665708979,13144.420523419998,34.521633479998854,53616.24303768 2022-10-14,00:56:21.000,287,11004967,13085,0,1665708980,13144.433996039988,34.53573174000485,53616.277973280005 2022-10-14,00:56:22.000,287,11004978,13125,0,1665708981,13144.474413899989,34.556879130002926,53616.23605056 2022-10-14,00:56:23.000,287,11004916,13125,0,1665708982,13144.447468659993,34.58507565000036,53616.2150892 2022-10-14,00:56:24.000,287,11004973,12845,0,1665708983,13144.366632939993,34.60622303999844,53616.180153600006 2022-10-14,00:56:25.000,287,11004948,13205,0,1665708984,13144.353160320003,34.62737043000379,53616.25002480001 2022-10-14,00:56:26.000,287,11004959,12965,0,1665708985,13144.366632939993,34.64146869000251,53616.29194752001 2022-10-14,00:56:27.000,287,11004934,12805,0,1665708986,13144.285797219993,34.67671433999931,53616.229063440005 2022-10-14,00:56:28.000,287,11004975,13245,0,1665708987,13144.265588289993,34.740156510000816,53616.2150892 2022-10-14,00:56:29.000,287,11004936,13165,0,1665708988,13144.231906740002,34.754254769999534,53616.298934640006 2022-10-14,00:56:30.000,287,11004962,13005,0,1665708989,13144.211697810002,34.740156510000816,53616.22207632001 2022-10-14,00:56:31.000,287,11004986,12925,0,1665708990,13144.191488880002,34.8247460700004,53616.25701192 2022-10-14,00:56:32.000,287,11004918,12885,0,1665708991,13144.144334709992,34.85999172000447,53616.19412784 2022-10-14,00:56:33.000,287,11004908,13205,0,1665708992,13144.083707919992,34.84589345999848,53616.25002480001 2022-10-14,00:56:34.000,287,11004998,13085,0,1665708993,13144.056762679997,34.89523737000127,53616.23605056 2022-10-14,00:56:35.000,287,11004922,13205,0,1665708994,13144.029817440001,34.99392518999957,53616.298934640006 2022-10-14,00:56:36.000,287,11004969,13165,0,1665708995,13143.996135889996,35.036219970003,53616.22207632001 2022-10-14,00:56:37.000,287,11005002,13085,0,1665708996,13144.016344819996,35.05736736000108,53616.23605056 2022-10-14,00:56:38.000,287,11004905,13005,0,1665708997,13143.935509099996,35.07851474999916,53616.2849604 2022-10-14,00:56:39.000,287,11004963,12925,0,1665708998,13143.881618619991,35.11376040000323,53616.26399904 2022-10-14,00:56:40.000,287,11004955,12805,0,1665708999,13143.80078289999,35.11376040000323,53616.18714072 2022-10-14,00:56:41.000,287,11004938,13085,0,1665709000,13143.78731028,35.1701534399981,53616.16617936 2022-10-14,00:56:42.000,287,11004997,13005,0,1665709001,13143.74689242,35.1842517000041,53616.13823088 2022-10-14,00:56:43.000,287,11004990,13125,0,1665709002,13143.72668349,35.212448220001534,53616.10329528001 2022-10-14,00:56:44.000,287,11004945,13005,0,1665709003,13143.78057396999,35.1701534399981,53616.10329528001 2022-10-14,00:56:45.000,287,11004965,13125,0,1665709004,13143.80078289999,35.163104309998744,53616.15220512001 2022-10-14,00:56:46.000,287,11004939,13045,0,1665709005,13143.80078289999,35.17720257000474,53616.15220512001 2022-10-14,00:56:47.000,287,11004965,13005,0,1665709006,13143.773837659995,35.17720257000474,53616.08233392001 2022-10-14,00:56:48.000,287,11004953,13005,0,1665709007,13143.84120075999,35.163104309998744,53616.16617936 2022-10-14,00:56:49.000,287,11004966,12965,0,1665709008,13143.794046589996,35.1701534399981,53616.159192240004 2022-10-14,00:56:50.000,287,11004939,12925,0,1665709009,13143.794046589996,35.163104309998744,53616.145218 2022-10-14,00:56:51.000,287,11004916,13085,0,1665709010,13143.733419799995,35.11376040000323,53616.131243760006 2022-10-14,00:56:52.000,287,11004957,12885,0,1665709011,13143.64584777,35.191300830003456,53616.05438544001 2022-10-14,00:56:53.000,287,11004893,12885,0,1665709012,13143.65932038999,35.198349960002815,53616.0753468 2022-10-14,00:56:54.000,287,11004950,13125,0,1665709013,13143.713210869995,35.25474299999769,53616.13823088 2022-10-14,00:56:55.000,287,11004982,13085,0,1665709014,13143.693001939995,35.29703778000112,53616.09630816 2022-10-14,00:56:56.000,287,11004939,12925,0,1665709015,13143.733419799995,35.30408691000048,53616.12425664001 2022-10-14,00:56:57.000,287,11004991,13045,0,1665709016,13143.61890252999,35.33933256000455,53616.04739832 2022-10-14,00:56:58.000,287,11004945,12845,0,1665709017,13143.56501205,35.381627340000705,53616.08233392001 2022-10-14,00:56:59.000,287,11004940,13005,0,1665709018,13143.57848466999,35.40982385999814,53616.08932104 2022-10-14,00:57:00.000,287,11004953,12925,0,1665709019,13143.571748359995,35.430971250003495,53616.08233392001 2022-10-14,00:57:01.000,287,11004977,12805,0,1665709020,13143.54480312,35.47326602999965,53616.08932104 2022-10-14,00:57:02.000,287,11004949,13125,0,1665709021,13143.531330499995,35.48031515999901,53616.061372560005 2022-10-14,00:57:03.000,287,11004960,12925,0,1665709022,13143.55827573999,35.53670820000116,53616.13823088 2022-10-14,00:57:04.000,287,11004969,13125,0,1665709023,13143.591957289995,35.50851168000372,53616.145218 2022-10-14,00:57:05.000,287,11004978,13165,0,1665709024,13143.531330499995,35.51556081000308,53616.131243760006 2022-10-14,00:57:06.000,287,11004924,12845,0,1665709025,13143.49764894999,35.50146255000436,53616.0753468 2022-10-14,00:57:07.000,287,11004930,12805,0,1665709026,13143.47744001999,35.48031515999901,53616.06835968 2022-10-14,00:57:08.000,287,11004951,12925,0,1665709027,13143.470703709994,35.45916777000093,53616.0404112 2022-10-14,00:57:09.000,287,11004933,13005,0,1665709028,13143.52459419,35.47326602999965,53616.09630816 2022-10-14,00:57:10.000,287,11004991,13125,0,1665709029,13143.57848466999,35.5296590700018,53616.159192240004 2022-10-14,00:57:11.000,287,11004977,13005,0,1665709030,13143.54480312,35.550806459999876,53616.159192240004 2022-10-14,00:57:12.000,287,11004956,13005,0,1665709031,13143.450494779994,35.614248630001384,53616.061372560005 2022-10-14,00:57:13.000,287,11004969,13405,0,1665709032,13143.423549539999,35.62129776000074,53616.0753468 2022-10-14,00:57:14.000,287,11004962,13165,0,1665709033,13143.369659059994,35.67769080000289,53616.08233392001 2022-10-14,00:57:15.000,287,11004944,13005,0,1665709034,13143.376395369989,35.734083839997766,53616.11726952 2022-10-14,00:57:16.000,287,11004935,12885,0,1665709035,13143.282087029998,35.71998557999905,53616.0404112 2022-10-14,00:57:17.000,287,11004934,12925,0,1665709036,13143.275350719989,35.74818210000376,53616.02643696 2022-10-14,00:57:18.000,287,11004977,12845,0,1665709037,13143.383131679999,35.783427750000556,53616.09630816 2022-10-14,00:57:19.000,287,11004918,13005,0,1665709038,13143.322504889999,35.783427750000556,53616.04739832 2022-10-14,00:57:20.000,287,11004931,13005,0,1665709039,13143.315768579989,35.76932949000184,53616.012462720006 2022-10-14,00:57:21.000,287,11004923,13085,0,1665709040,13143.241669169998,35.81867340000463,53616.04739832 2022-10-14,00:57:22.000,287,11004955,13125,0,1665709041,13143.228196549993,35.839820790002705,53616.00547560001 2022-10-14,00:57:23.000,287,11004957,13125,0,1665709042,13143.194514999988,35.86801731000014,53615.991501360004 2022-10-14,00:57:24.000,287,11004940,13005,0,1665709043,13143.201251309998,35.88211556999886,53615.98451424001 2022-10-14,00:57:25.000,287,11004949,12845,0,1665709044,13143.147360829993,35.88916469999822,53615.991501360004 2022-10-14,00:57:26.000,287,11004960,13125,0,1665709045,13143.100206659998,35.94555774000037,53615.963552880006 2022-10-14,00:57:27.000,287,11004950,12925,0,1665709046,13143.241669169998,35.93850861000101,53615.98451424001 2022-10-14,00:57:28.000,287,11004948,12925,0,1665709047,13143.241669169998,35.94555774000037,53616.01944984 2022-10-14,00:57:29.000,287,11004925,12765,0,1665709048,13143.221460239998,35.95260686999973,53615.963552880006 2022-10-14,00:57:30.000,287,11004939,13005,0,1665709049,13143.194514999988,35.973754259997804,53615.94957864 2022-10-14,00:57:31.000,287,11004941,12925,0,1665709050,13143.133888210003,36.03014729999995,53615.963552880006 2022-10-14,00:57:32.000,287,11004953,12845,0,1665709051,13143.079997729998,36.00195078000252,53615.88669456001 2022-10-14,00:57:33.000,287,11004963,13125,0,1665709052,13143.140624519998,36.058343820004666,53615.90765592 2022-10-14,00:57:34.000,287,11004927,12765,0,1665709053,13143.167569759993,36.05129468999803,53615.97752712 2022-10-14,00:57:35.000,287,11004953,12805,0,1665709054,13143.234932859988,36.023098170000594,53615.942591520004 2022-10-14,00:57:36.000,287,11004916,13005,0,1665709055,13143.309032269994,36.05129468999803,53615.92861728 2022-10-14,00:57:37.000,287,11004927,13085,0,1665709056,13143.282087029998,36.072442080003384,53615.85175896 2022-10-14,00:57:38.000,287,11004908,13165,0,1665709057,13143.356186439989,36.008999910001876,53615.92861728 2022-10-14,00:57:39.000,287,11004931,13165,0,1665709058,13143.39660429999,36.008999910001876,53615.92163016 2022-10-14,00:57:40.000,287,11004954,12725,0,1665709059,13143.410076919994,35.9878525200038,53615.90765592 2022-10-14,00:57:41.000,287,11004964,13045,0,1665709060,13143.43702215999,35.99490165000316,53615.90765592 2022-10-14,00:57:42.000,287,11004936,13165,0,1665709061,13143.443758469999,35.91736122000293,53615.90765592 2022-10-14,00:57:43.000,287,11004927,12965,0,1665709062,13143.50438526,35.94555774000037,53615.942591520004 2022-10-14,00:57:44.000,287,11004947,12765,0,1665709063,13143.591957289995,35.90326296000421,53615.99848848 2022-10-14,00:57:45.000,287,11004919,13085,0,1665709064,13143.60542991,35.91736122000293,53615.95656576001 2022-10-14,00:57:46.000,287,11004917,12925,0,1665709065,13143.6660567,35.88916469999822,53615.97054 2022-10-14,00:57:47.000,287,11004950,12925,0,1665709066,13143.71994717999,35.92441035000229,53615.87970744 2022-10-14,00:57:48.000,287,11004918,13285,0,1665709067,13143.74689242,35.846869920002064,53615.942591520004 2022-10-14,00:57:49.000,287,11004921,12725,0,1665709068,13143.901827549991,35.8750664399995,53616.0404112 2022-10-14,00:57:50.000,287,11004927,12885,0,1665709069,13143.989399580001,35.832771660003345,53616.08233392001 2022-10-14,00:57:51.000,287,11004926,13045,0,1665709070,13144.036553749997,35.832771660003345,53616.09630816 2022-10-14,00:57:52.000,287,11004966,12845,0,1665709071,13144.056762679997,35.8750664399995,53616.0404112 2022-10-14,00:57:53.000,287,11004949,12965,0,1665709072,13144.137598399997,35.93850861000101,53616.0404112 2022-10-14,00:57:54.000,287,11004947,12925,0,1665709073,13144.184752569992,35.93145948000165,53616.0753468 2022-10-14,00:57:55.000,287,11004930,13125,0,1665709074,13144.211697810002,35.94555774000037,53616.08932104 2022-10-14,00:57:56.000,287,11004965,13005,0,1665709075,13144.211697810002,35.99490165000316,53616.061372560005 2022-10-14,00:57:57.000,287,11004972,12845,0,1665709076,13144.204961499992,36.008999910001876,53616.10329528001 2022-10-14,00:57:58.000,287,11004949,13045,0,1665709077,13144.312742460002,36.072442080003384,53616.131243760006 2022-10-14,00:57:59.000,287,11004992,13085,0,1665709078,13144.326215079993,36.09358947000146,53616.20111496001 2022-10-14,00:58:00.000,287,11004935,12885,0,1665709079,13144.326215079993,36.058343820004666,53616.180153600006 2022-10-14,00:58:01.000,287,11004957,12885,0,1665709080,13144.332951390003,36.05129468999803,53616.180153600006 2022-10-14,00:58:02.000,287,11004910,13045,0,1665709081,13144.373369249988,36.058343820004666,53616.229063440005 2022-10-14,00:58:03.000,287,11004948,13125,0,1665709082,13144.413787109988,36.10063860000082,53616.20111496001 2022-10-14,00:58:04.000,287,11004923,12925,0,1665709083,13144.467677589993,36.072442080003384,53616.20111496001 2022-10-14,00:58:05.000,287,11004937,13045,0,1665709084,13144.555249619989,36.0865403400021,53616.23605056 2022-10-14,00:58:06.000,287,11004937,12965,0,1665709085,13144.561985929999,36.072442080003384,53616.23605056 2022-10-14,00:58:07.000,287,11004949,13085,0,1665709086,13144.582194859999,36.12883511999826,53616.25701192 2022-10-14,00:58:08.000,287,11004948,12925,0,1665709087,13144.622612719999,36.13588425000489,53616.25701192 2022-10-14,00:58:09.000,287,11004943,13005,0,1665709088,13144.689975819994,36.14998251000361,53616.31290888 2022-10-14,00:58:10.000,287,11004965,12805,0,1665709089,13144.70344844,36.072442080003384,53616.31989600001 2022-10-14,00:58:11.000,287,11004946,13085,0,1665709090,13144.71692105999,36.10063860000082,53616.34085736001 2022-10-14,00:58:12.000,287,11004931,12925,0,1665709091,13144.68323951,36.11473685999954,53616.2849604 2022-10-14,00:58:13.000,287,11004939,12925,0,1665709092,13144.82470202,36.13588425000489,53616.36880584001 2022-10-14,00:58:14.000,287,11004965,13045,0,1665709093,13144.90553774,36.1217859899989,53616.43168992 2022-10-14,00:58:15.000,287,11004966,13165,0,1665709094,13144.90553774,36.14998251000361,53616.43168992 2022-10-14,00:58:16.000,287,11004949,12965,0,1665709095,13144.912274049995,36.22047381000448,53616.48758688001 2022-10-14,00:58:17.000,287,11004960,13205,0,1665709096,13144.92574667,36.241621200002555,53616.47361264 2022-10-14,00:58:18.000,287,11004980,13325,0,1665709097,13144.92574667,36.248670330001914,53616.45265128 2022-10-14,00:58:19.000,287,11004954,13085,0,1665709098,13144.93921928999,36.298014240004704,53616.45963840001 2022-10-14,00:58:20.000,287,11004925,12965,0,1665709099,13144.932482979995,36.25571946000127,53616.48758688001 2022-10-14,00:58:21.000,287,11004924,13085,0,1665709100,13144.972900839995,36.31916163000278,53616.55047096 2022-10-14,00:58:22.000,287,11004969,13165,0,1665709101,13144.97963714999,36.31916163000278,53616.55745808001 2022-10-14,00:58:23.000,287,11004954,12885,0,1665709102,13144.972900839995,36.32621076000214,53616.55047096 2022-10-14,00:58:24.000,287,11005029,13125,0,1665709103,13144.993109769995,36.35440727999958,53616.62034216 2022-10-14,00:58:25.000,287,11004973,13205,0,1665709104,13144.96616453,36.38965293000365,53616.59239368 2022-10-14,00:58:26.000,287,11004940,13125,0,1665709105,13145.04700025,36.41080032000173,53616.64130352 2022-10-14,00:58:27.000,287,11004938,13045,0,1665709106,13144.972900839995,36.460144230004516,53616.613355040005 2022-10-14,00:58:28.000,287,11004924,12965,0,1665709107,13144.9459556,36.417849450001086,53616.55047096 2022-10-14,00:58:29.000,287,11004951,12765,0,1665709108,13144.952691909995,36.474242490003235,53616.613355040005 2022-10-14,00:58:30.000,287,11004956,13005,0,1665709109,13145.053736559996,36.45309509999788,53616.669252 2022-10-14,00:58:31.000,287,11004928,12845,0,1665709110,13144.993109769995,36.49538988000131,53616.65527776001 2022-10-14,00:58:32.000,287,11004976,12805,0,1665709111,13144.93921928999,36.51653726999939,53616.60636792001 2022-10-14,00:58:33.000,287,11004974,13125,0,1665709112,13144.93921928999,36.55883205000282,53616.59239368 2022-10-14,00:58:34.000,287,11004955,12925,0,1665709113,13144.952691909995,36.5799794400009,53616.60636792001 2022-10-14,00:58:35.000,287,11004924,13125,0,1665709114,13144.912274049995,36.608175959998334,53616.50854824001 2022-10-14,00:58:36.000,287,11004945,13005,0,1665709115,13144.88532881,36.62932335000369,53616.55745808001 2022-10-14,00:58:37.000,287,11004922,12925,0,1665709116,13144.87859249999,36.657519870001124,53616.60636792001 2022-10-14,00:58:38.000,287,11004988,13005,0,1665709117,13144.90553774,36.68571638999856,53616.62034216 2022-10-14,00:58:39.000,287,11004951,12805,0,1665709118,13144.912274049995,36.68571638999856,53616.64829064 2022-10-14,00:58:40.000,287,11004975,12925,0,1665709119,13144.96616453,36.69276551999792,53616.69021336 2022-10-14,00:58:41.000,287,11004935,12925,0,1665709120,13144.86511988,36.75620768999943,53616.662264880004 2022-10-14,00:58:42.000,287,11004941,13005,0,1665709121,13144.84491095,36.81260073000158,53616.57143232 2022-10-14,00:58:43.000,287,11004925,13125,0,1665709122,13144.85838356999,36.85489550999773,53616.62034216 2022-10-14,00:58:44.000,287,11004896,13005,0,1665709123,13144.91901035999,36.85489550999773,53616.69021336 2022-10-14,00:58:45.000,287,11004945,12965,0,1665709124,13144.87859249999,36.84784637999837,53616.69720048 2022-10-14,00:58:46.000,287,11004910,13085,0,1665709125,13144.85838356999,36.833748119999655,53616.62732928001 2022-10-14,00:58:47.000,287,11004951,13285,0,1665709126,13144.84491095,36.840797249999014,53616.634316400006 2022-10-14,00:58:48.000,287,11004956,13085,0,1665709127,13144.93921928999,36.833748119999655,53616.69720048 2022-10-14,00:58:49.000,287,11004978,13125,0,1665709128,13144.871856189995,36.819649860000936,53616.62732928001 2022-10-14,00:58:50.000,287,11004925,12845,0,1665709129,13144.892065119995,36.79850247000286,53616.634316400006 2022-10-14,00:58:51.000,287,11004935,12925,0,1665709130,13144.86511988,36.826698990000295,53616.62732928001 2022-10-14,00:58:52.000,287,11004955,12845,0,1665709131,13144.871856189995,36.80555160000222,53616.634316400006 2022-10-14,00:58:53.000,287,11004948,13045,0,1665709132,13144.85838356999,36.81260073000158,53616.613355040005 2022-10-14,00:58:54.000,287,11004924,12925,0,1665709133,13144.912274049995,36.79850247000286,53616.70418760001 2022-10-14,00:58:55.000,287,11004933,13045,0,1665709134,13144.952691909995,36.81260073000158,53616.683226240006 2022-10-14,00:58:56.000,287,11004938,12965,0,1665709135,13144.9459556,36.84784637999837,53616.67623912001 2022-10-14,00:58:57.000,287,11004963,12965,0,1665709136,13144.88532881,36.86194464000437,53616.662264880004 2022-10-14,00:58:58.000,287,11004950,13125,0,1665709137,13144.81796570999,36.90423942000052,53616.67623912001 2022-10-14,00:58:59.000,287,11004951,13005,0,1665709138,13144.86511988,36.94653420000395,53616.65527776001 2022-10-14,00:59:00.000,287,11004922,13085,0,1665709139,13144.851647259995,36.96768159000203,53616.70418760001 2022-10-14,00:59:01.000,287,11004932,13165,0,1665709140,13144.92574667,36.94653420000395,53616.71117472 2022-10-14,00:59:02.000,287,11004965,12805,0,1665709141,13144.91901035999,36.93243593999796,53616.662264880004 2022-10-14,00:59:03.000,287,11004935,12805,0,1665709142,13144.89880142999,36.94653420000395,53616.662264880004 2022-10-14,00:59:04.000,287,11004994,13165,0,1665709143,13144.93921928999,36.94653420000395,53616.67623912001 2022-10-14,00:59:05.000,287,11005003,13005,0,1665709144,13144.871856189995,36.96063246000267,53616.64829064 2022-10-14,00:59:06.000,287,11004967,12805,0,1665709145,13144.87859249999,36.98177985000075,53616.67623912001 2022-10-14,00:59:07.000,287,11004972,12965,0,1665709146,13144.811229399995,37.03112376000354,53616.54348384 2022-10-14,00:59:08.000,287,11004952,13045,0,1665709147,13144.84491095,37.059320280000975,53616.634316400006 2022-10-14,00:59:09.000,287,11004951,13045,0,1665709148,13144.89880142999,37.0381728900029,53616.69021336 2022-10-14,00:59:10.000,287,11004936,13125,0,1665709149,13145.013318699996,37.02407463000418,53616.65527776001 2022-10-14,00:59:11.000,287,11004952,13005,0,1665709150,13145.00658239,37.02407463000418,53616.683226240006 2022-10-14,00:59:12.000,287,11004937,12925,0,1665709151,13144.91901035999,37.066369410000334,53616.67623912001 2022-10-14,00:59:13.000,287,11004915,13125,0,1665709152,13144.972900839995,37.101615060004406,53616.62034216 2022-10-14,00:59:14.000,287,11004970,12885,0,1665709153,13144.993109769995,37.1368607100012,53616.669252 2022-10-14,00:59:15.000,287,11004955,12885,0,1665709154,13145.04700025,37.17915549000463,53616.634316400006 2022-10-14,00:59:16.000,287,11004964,12765,0,1665709155,13145.02679132,37.14390984000056,53616.5993808 2022-10-14,00:59:17.000,287,11004930,13205,0,1665709156,13144.99984607999,37.19325375000335,53616.613355040005 2022-10-14,00:59:18.000,287,11004956,12925,0,1665709157,13145.053736559996,37.242597659998864,53616.70418760001 2022-10-14,00:59:19.000,287,11004934,12805,0,1665709158,13145.168253830001,37.284892440002295,53616.7391232 2022-10-14,00:59:20.000,287,11004919,12965,0,1665709159,13145.208671690001,37.32013808999909,53616.76008456 2022-10-14,00:59:21.000,287,11004952,13005,0,1665709160,13145.181726449991,37.31308895999973,53616.67623912001 2022-10-14,00:59:22.000,287,11004942,12965,0,1665709161,13145.141308589991,37.3483346100038,53616.64130352 2022-10-14,00:59:23.000,287,11004925,13125,0,1665709162,13145.10762704,37.37653113000124,53616.62732928001 2022-10-14,00:59:24.000,287,11004964,12925,0,1665709163,13145.148044900001,37.468169820000185,53616.72514896001 2022-10-14,00:59:25.000,287,11004978,12925,0,1665709164,13145.168253830001,37.517513730002975,53616.683226240006 2022-10-14,00:59:26.000,287,11004914,12925,0,1665709165,13145.228880620001,37.53161199000169,53616.732136080005 2022-10-14,00:59:27.000,287,11004957,12925,0,1665709166,13145.269298480001,37.524562860002334,53616.69021336 2022-10-14,00:59:28.000,287,11005003,12885,0,1665709167,13145.222144309992,37.54571025000041,53616.683226240006 2022-10-14,00:59:29.000,287,11004919,13125,0,1665709168,13145.208671690001,37.55980850999913,53616.662264880004 2022-10-14,00:59:30.000,287,11004945,13125,0,1665709169,13145.296243719997,37.58095590000448,53616.781045920005 2022-10-14,00:59:31.000,287,11004959,13125,0,1665709170,13145.255825859997,37.63029981,53616.71816184 2022-10-14,00:59:32.000,287,11004944,13325,0,1665709171,13145.222144309992,37.67964372000279,53616.71117472 2022-10-14,00:59:33.000,287,11004955,13205,0,1665709172,13145.235616929996,37.76423328000237,53616.69021336 2022-10-14,00:59:34.000,287,11004969,12925,0,1665709173,13145.242353239992,37.80652805999853,53616.8089944 2022-10-14,00:59:35.000,287,11004933,13005,0,1665709174,13145.208671690001,37.83472458000324,53616.70418760001 2022-10-14,00:59:36.000,287,11004947,13045,0,1665709175,13145.249089550001,37.877019359999395,53616.78803304 2022-10-14,00:59:37.000,287,11004995,12965,0,1665709176,13145.181726449991,37.96160891999898,53616.72514896001 2022-10-14,00:59:38.000,287,11004924,13005,0,1665709177,13145.208671690001,38.01800196000113,53616.75309744001 2022-10-14,00:59:39.000,287,11004974,12925,0,1665709178,13145.249089550001,38.06734587000392,53616.74611032 2022-10-14,00:59:40.000,287,11004941,12845,0,1665709179,13145.141308589991,38.109640650000074,53616.74611032 2022-10-14,00:59:41.000,287,11004931,12885,0,1665709180,13145.148044900001,38.19423020999966,53616.69720048 2022-10-14,00:59:42.000,287,11004933,12925,0,1665709181,13145.12783597,38.20832846999838,53616.71816184 2022-10-14,00:59:43.000,287,11004987,13045,0,1665709182,13145.094154419996,38.30701629000396,53616.72514896001 2022-10-14,00:59:44.000,287,11004949,13085,0,1665709183,13145.121099659991,38.35636019999947,53616.79502016001 2022-10-14,00:59:45.000,287,11004939,12885,0,1665709184,13145.053736559996,38.384556720004184,53616.69720048 2022-10-14,00:59:46.000,287,11004940,12765,0,1665709185,13145.02679132,38.37045845999819,53616.683226240006 2022-10-14,00:59:47.000,287,11004939,13125,0,1665709186,13145.060472869991,38.41980237000098,53616.65527776001 2022-10-14,00:59:48.000,287,11004939,13005,0,1665709187,13144.98637346,38.497342800001206,53616.634316400006 2022-10-14,00:59:49.000,287,11004947,13005,0,1665709188,13145.04026393999,38.553735840003355,53616.62732928001 2022-10-14,00:59:50.000,287,11004970,13045,0,1665709189,13145.094154419996,38.553735840003355,53616.732136080005 2022-10-14,00:59:51.000,287,11004921,13045,0,1665709190,13145.094154419996,38.567834100002074,53616.69720048 2022-10-14,00:59:52.000,287,11004968,12925,0,1665709191,13145.053736559996,38.59603061999951,53616.634316400006 2022-10-14,00:59:53.000,287,11004944,12885,0,1665709192,13145.094154419996,38.61012887999823,53616.634316400006 2022-10-14,00:59:54.000,287,11004948,12965,0,1665709193,13145.080681799991,38.63832540000294,53616.732136080005 2022-10-14,00:59:55.000,287,11004955,13245,0,1665709194,13145.10762704,38.687669309998455,53616.669252 2022-10-14,00:59:56.000,287,11004944,13125,0,1665709195,13145.033527629996,38.70176757000445,53616.64829064 2022-10-14,00:59:57.000,287,11004973,13045,0,1665709196,13145.060472869991,38.77225886999804,53616.64130352 2022-10-14,00:59:58.000,287,11004899,13205,0,1665709197,13145.094154419996,38.793406260003394,53616.7391232 2022-10-14,00:59:59.000,287,11004957,13165,0,1665709198,13145.181726449991,38.83570103999955,53616.77405880001 2022-10-14,01:00:00.000,287,11004973,12845,0,1665709199,13145.134572279996,38.84275016999891,53616.74611032 2022-10-14,01:00:01.000,287,11004984,12845,0,1665709200,13145.134572279996,38.86389756000426,53616.70418760001 2022-10-14,01:00:02.000,287,11004974,13045,0,1665709201,13145.12783597,38.84979929999827,53616.683226240006 2022-10-14,01:00:03.000,287,11004953,13125,0,1665709202,13145.141308589991,38.87094669000362,53616.62034216 2022-10-14,01:00:04.000,287,11004924,12845,0,1665709203,13145.181726449991,38.86389756000426,53616.69720048 2022-10-14,01:00:05.000,287,11004976,12965,0,1665709204,13145.235616929996,38.87799582000298,53616.69720048 2022-10-14,01:00:06.000,287,11004956,12965,0,1665709205,13145.255825859997,38.89914321000106,53616.71117472 2022-10-14,01:00:07.000,287,11004937,13045,0,1665709206,13145.296243719997,38.8920940800017,53616.69021336 2022-10-14,01:00:08.000,287,11004994,12845,0,1665709207,13145.329925270002,38.87799582000298,53616.69720048 2022-10-14,01:00:09.000,287,11004970,13125,0,1665709208,13145.302980029992,38.88504495000234,53616.69720048 2022-10-14,01:00:10.000,287,11004934,13165,0,1665709209,13145.356870509997,38.906192340000416,53616.683226240006 2022-10-14,01:00:11.000,287,11004944,13085,0,1665709210,13145.350134200002,38.913241469999775,53616.71816184 2022-10-14,01:00:12.000,287,11004926,13045,0,1665709211,13145.370343130002,38.88504495000234,53616.64130352 2022-10-14,01:00:13.000,287,11004963,13165,0,1665709212,13145.410760990002,38.88504495000234,53616.64829064 2022-10-14,01:00:14.000,287,11004998,12885,0,1665709213,13145.518541949998,38.82865191000019,53616.7391232 2022-10-14,01:00:15.000,287,11004959,12765,0,1665709214,13145.572432429988,38.81455365000147,53616.76008456 2022-10-14,01:00:16.000,287,11004982,13005,0,1665709215,13145.612850289988,38.744062350000604,53616.75309744001 2022-10-14,01:00:17.000,287,11004976,13005,0,1665709216,13145.538750879998,38.779308000004676,53616.67623912001 2022-10-14,01:00:18.000,287,11004966,13125,0,1665709217,13145.680213389998,38.737013220001245,53616.732136080005 2022-10-14,01:00:19.000,287,11004960,13125,0,1665709218,13145.713894939989,38.744062350000604,53616.72514896001 2022-10-14,01:00:20.000,287,11004911,13085,0,1665709219,13145.740840179998,38.694718439997814,53616.77405880001 2022-10-14,01:00:21.000,287,11004991,13005,0,1665709220,13145.781258039999,38.617178010004864,53616.781045920005 2022-10-14,01:00:22.000,287,11004963,13045,0,1665709221,13145.882302689999,38.617178010004864,53616.78803304 2022-10-14,01:00:23.000,287,11004951,13005,0,1665709222,13145.929456859994,38.62422714000422,53616.80200728001 2022-10-14,01:00:24.000,287,11004973,12725,0,1665709223,13146.010292579995,38.60307974999887,53616.81598152 2022-10-14,01:00:25.000,287,11005012,12965,0,1665709224,13146.0237652,38.60307974999887,53616.83694288 2022-10-14,01:00:26.000,287,11004920,12885,0,1665709225,13146.06418306,38.546686710003996,53616.80200728001 2022-10-14,01:00:27.000,287,11004982,12765,0,1665709226,13146.091128299995,38.518490189999284,53616.79502016001 2022-10-14,01:00:28.000,287,11004925,13005,0,1665709227,13146.11807353999,38.447998889998416,53616.80200728001 2022-10-14,01:00:29.000,287,11004972,13285,0,1665709228,13146.11807353999,38.41275324000162,53616.87187848001 2022-10-14,01:00:30.000,287,11005008,13005,0,1665709229,13146.171964019995,38.384556720004184,53616.89283984001 2022-10-14,01:00:31.000,287,11004954,13165,0,1665709230,13146.252799739996,38.39160585000354,53616.948736800005 2022-10-14,01:00:32.000,287,11004958,12965,0,1665709231,13146.279744979991,38.35636019999947,53616.997646640004 2022-10-14,01:00:33.000,287,11004966,13085,0,1665709232,13146.26627236,38.35636019999947,53616.92777544 2022-10-14,01:00:34.000,287,11004988,12885,0,1665709233,13146.313426529996,38.29291802999796,53616.96271104001 2022-10-14,01:00:35.000,287,11004956,13125,0,1665709234,13146.313426529996,38.29291802999796,53616.97668528 2022-10-14,01:00:36.000,287,11004963,13085,0,1665709235,13146.333635459996,38.25062325000181,53617.067517840005 2022-10-14,01:00:37.000,287,11004939,13125,0,1665709236,13146.360580699991,38.21537759999774,53617.09546632 2022-10-14,01:00:38.000,287,11004964,12805,0,1665709237,13146.407734870001,38.17308282000158,53617.10245344 2022-10-14,01:00:39.000,287,11004955,13005,0,1665709238,13146.400998559991,38.13783717000479,53617.09546632 2022-10-14,01:00:40.000,287,11004924,12925,0,1665709239,13146.475097969997,38.01095283000177,53617.15136328 2022-10-14,01:00:41.000,287,11004984,13125,0,1665709240,13146.427943800001,38.00390370000241,53617.15835040001 2022-10-14,01:00:42.000,287,11004905,13005,0,1665709241,13146.481834279992,37.98275631000433,53617.17232464 2022-10-14,01:00:43.000,287,11004954,13005,0,1665709242,13146.407734870001,37.933412400001544,53617.1234148 2022-10-14,01:00:44.000,287,11004936,13005,0,1665709243,13146.414471179996,37.884068489998754,53617.14437616 2022-10-14,01:00:45.000,287,11004941,12925,0,1665709244,13146.434680109996,37.79947892999917,53617.24918296 2022-10-14,01:00:46.000,287,11004914,12605,0,1665709245,13146.448152730001,37.80652805999853,53617.21424736 2022-10-14,01:00:47.000,287,11004980,13005,0,1665709246,13146.461625349992,37.82767545000388,53617.22822160001 2022-10-14,01:00:48.000,287,11004966,13125,0,1665709247,13146.454889039996,37.73603675999766,53617.2631572 2022-10-14,01:00:49.000,287,11004965,13125,0,1665709248,13146.414471179996,37.743085890004295,53617.27713144001 2022-10-14,01:00:50.000,287,11004939,12965,0,1665709249,13146.380789629991,37.66554546000407,53617.27014432 2022-10-14,01:00:51.000,287,11004926,13005,0,1665709250,13146.30669022,37.63029981,53617.27713144001 2022-10-14,01:00:52.000,287,11004957,13245,0,1665709251,13146.212381879996,37.58095590000448,53617.2631572 2022-10-14,01:00:53.000,287,11004956,13285,0,1665709252,13146.20564557,37.55980850999913,53617.27014432 2022-10-14,01:00:54.000,287,11004944,12925,0,1665709253,13146.252799739996,37.57390676999785,53617.32604128001 2022-10-14,01:00:55.000,287,11004984,12925,0,1665709254,13146.171964019995,37.60915242000192,53617.24918296 2022-10-14,01:00:56.000,287,11004950,13205,0,1665709255,13146.15849139999,37.60210329000256,53617.24219584 2022-10-14,01:00:57.000,287,11004999,12925,0,1665709256,13146.03723781999,37.58095590000448,53617.24219584 2022-10-14,01:00:58.000,287,11004981,13125,0,1665709257,13146.01702888999,37.54571025000041,53617.24918296 2022-10-14,01:00:59.000,287,11004939,13085,0,1665709258,13145.93619316999,37.53161199000169,53617.25617008001 2022-10-14,01:01:00.000,287,11004926,12925,0,1665709259,13145.862093759999,37.510464600003615,53617.235208720005 2022-10-14,01:01:01.000,287,11004944,13125,0,1665709260,13145.801466969999,37.48931720999826,53617.284118560005 2022-10-14,01:01:02.000,287,11004962,12925,0,1665709261,13145.761049109999,37.454071560001466,53617.25617008001 2022-10-14,01:01:03.000,287,11004950,13285,0,1665709262,13145.660004459998,37.43292417000339,53617.22123448 2022-10-14,01:01:04.000,287,11005004,13125,0,1665709263,13145.680213389998,37.461120690000826,53617.25617008001 2022-10-14,01:01:05.000,287,11004963,12965,0,1665709264,13145.619586599998,37.4822680799989,53617.27014432 2022-10-14,01:01:06.000,287,11004964,12965,0,1665709265,13145.558959809998,37.41882591000467,53617.21424736 2022-10-14,01:01:07.000,287,11004965,12925,0,1665709266,13145.498333019998,37.43292417000339,53617.186298880006 2022-10-14,01:01:08.000,287,11004929,13165,0,1665709267,13145.410760990002,37.39767851999932,53617.15136328 2022-10-14,01:01:09.000,287,11004976,12765,0,1665709268,13145.363606819992,37.411776779998036,53617.21424736 2022-10-14,01:01:10.000,287,11004955,12805,0,1665709269,13145.255825859997,37.454071560001466,53617.20726024001 2022-10-14,01:01:11.000,287,11004942,12925,0,1665709270,13145.161517519991,37.510464600003615,53617.186298880006 2022-10-14,01:01:12.000,287,11004978,13005,0,1665709271,13145.06720918,37.510464600003615,53617.15136328 2022-10-14,01:01:13.000,287,11004913,12925,0,1665709272,13145.053736559996,37.4963663400049,53617.20027312 2022-10-14,01:01:14.000,287,11004938,13085,0,1665709273,13145.013318699996,37.454071560001466,53617.165337520004 2022-10-14,01:01:15.000,287,11004953,12765,0,1665709274,13144.932482979995,37.454071560001466,53617.15136328 2022-10-14,01:01:16.000,287,11004938,13205,0,1665709275,13144.811229399995,37.42587504000403,53617.09546632 2022-10-14,01:01:17.000,287,11004923,13005,0,1665709276,13144.770811539995,37.40472764999868,53617.14437616 2022-10-14,01:01:18.000,287,11004933,12965,0,1665709277,13144.730393679994,37.39767851999932,53617.22123448 2022-10-14,01:01:19.000,287,11004927,13125,0,1665709278,13144.663030579999,37.3483346100038,53617.165337520004 2022-10-14,01:01:20.000,287,11004927,13005,0,1665709279,13144.642821649999,37.31308895999973,53617.15136328 2022-10-14,01:01:21.000,287,11004976,13045,0,1665709280,13144.521568069998,37.32718721999845,53617.13738904001 2022-10-14,01:01:22.000,287,11004955,13045,0,1665709281,13144.467677589993,37.33423634999781,53617.067517840005 2022-10-14,01:01:23.000,287,11004948,12965,0,1665709282,13144.447468659993,37.35538374000316,53617.06053072001 2022-10-14,01:01:24.000,287,11004947,13005,0,1665709283,13144.467677589993,37.33423634999781,53617.08149208 2022-10-14,01:01:25.000,287,11004958,12925,0,1665709284,13144.373369249988,37.29899070000101,53617.04655648 2022-10-14,01:01:26.000,287,11004979,13085,0,1665709285,13144.306006149993,37.235548529999505,53617.06053072001 2022-10-14,01:01:27.000,287,11004969,12925,0,1665709286,13144.252115670002,37.242597659998864,53617.08847920001 2022-10-14,01:01:28.000,287,11004988,12885,0,1665709287,13144.238643049997,37.172106359998,53617.13040192001 2022-10-14,01:01:29.000,287,11004984,13085,0,1665709288,13144.204961499992,37.12276245000248,53617.07450496 2022-10-14,01:01:30.000,287,11004920,13005,0,1665709289,13144.191488880002,37.08751679999841,53617.02559512 2022-10-14,01:01:31.000,287,11004957,12885,0,1665709290,13144.023081129992,37.08751679999841,53616.9836724 2022-10-14,01:01:32.000,287,11004938,13125,0,1665709291,13144.036553749997,37.108664190003765,53616.96969816001 2022-10-14,01:01:33.000,287,11004955,13205,0,1665709292,13144.056762679997,37.108664190003765,53616.997646640004 2022-10-14,01:01:34.000,287,11004950,12925,0,1665709293,13144.117389469997,37.04522202000226,53617.00463376 2022-10-14,01:01:35.000,287,11004968,12925,0,1665709294,13144.110653160002,37.02407463000418,53617.03956936001 2022-10-14,01:01:36.000,287,11004949,12965,0,1665709295,13144.036553749997,36.98882898000011,53616.9836724 2022-10-14,01:01:37.000,287,11004978,12765,0,1665709296,13143.922036479991,37.009976369998185,53616.93476256 2022-10-14,01:01:38.000,287,11004967,12885,0,1665709297,13143.868146,36.98882898000011,53617.01162088001 2022-10-14,01:01:39.000,287,11004927,12845,0,1665709298,13143.88835493,37.002927239998826,53616.96271104001 2022-10-14,01:01:40.000,287,11004926,13005,0,1665709299,13143.854673379996,36.96768159000203,53616.997646640004 2022-10-14,01:01:41.000,287,11004939,13045,0,1665709300,13143.80078289999,36.97473072000139,53617.018608000006 2022-10-14,01:01:42.000,287,11004956,13205,0,1665709301,13143.733419799995,37.01702550000482,53616.997646640004 2022-10-14,01:01:43.000,287,11004928,13245,0,1665709302,13143.672793009995,37.002927239998826,53616.96969816001 2022-10-14,01:01:44.000,287,11004956,13005,0,1665709303,13143.693001939995,36.98177985000075,53617.08847920001 2022-10-14,01:01:45.000,287,11004942,13085,0,1665709304,13143.6660567,36.91128854999988,53617.018608000006 2022-10-14,01:01:46.000,287,11004919,12965,0,1665709305,13143.672793009995,36.868993770003726,53617.00463376 2022-10-14,01:01:47.000,287,11004964,12725,0,1665709306,13143.652584079995,36.91128854999988,53617.00463376 2022-10-14,01:01:48.000,287,11004937,13245,0,1665709307,13143.63911145999,36.883092030002445,53616.99065952001 2022-10-14,01:01:49.000,287,11004897,13125,0,1665709308,13143.612166219995,36.868993770003726,53617.04655648 2022-10-14,01:01:50.000,287,11004985,13165,0,1665709309,13143.6660567,36.840797249999014,53617.03258224 2022-10-14,01:01:51.000,287,11004972,13085,0,1665709310,13143.56501205,36.86194464000437,53617.06053072001 2022-10-14,01:01:52.000,287,11004911,13205,0,1665709311,13143.59869359999,36.86194464000437,53616.997646640004 2022-10-14,01:01:53.000,287,11004986,13005,0,1665709312,13143.531330499995,36.86194464000437,53616.95572392 2022-10-14,01:01:54.000,287,11004954,12965,0,1665709313,13143.58522098,36.86194464000437,53617.018608000006 2022-10-14,01:01:55.000,287,11004915,13165,0,1665709314,13143.52459419,36.876042900003085,53617.01162088001 2022-10-14,01:01:56.000,287,11004899,12845,0,1665709315,13143.4639674,36.85489550999773,53617.02559512 2022-10-14,01:01:57.000,287,11004899,12925,0,1665709316,13143.410076919994,36.868993770003726,53617.00463376 2022-10-14,01:01:58.000,287,11004932,13045,0,1665709317,13143.450494779994,36.91128854999988,53617.01162088001 2022-10-14,01:01:59.000,287,11004952,13045,0,1665709318,13143.41681322999,36.91833767999924,53617.07450496 2022-10-14,01:02:00.000,287,11004933,12965,0,1665709319,13143.41681322999,36.91128854999988,53617.03258224 2022-10-14,01:02:01.000,287,11004940,12965,0,1665709320,13143.315768579989,36.939485070004594,53617.03258224 2022-10-14,01:02:02.000,287,11004939,12965,0,1665709321,13143.241669169998,36.939485070004594,53617.018608000006 2022-10-14,01:02:03.000,287,11004952,13045,0,1665709322,13143.228196549993,36.97473072000139,53616.997646640004 2022-10-14,01:02:04.000,287,11004958,12925,0,1665709323,13143.295559649989,37.002927239998826,53617.03258224 2022-10-14,01:02:05.000,287,11004954,13085,0,1665709324,13143.295559649989,37.009976369998185,53617.10245344 2022-10-14,01:02:06.000,287,11004929,13125,0,1665709325,13143.261878099998,37.03112376000354,53617.10245344 2022-10-14,01:02:07.000,287,11004943,12925,0,1665709326,13143.241669169998,37.08046766999905,53617.07450496 2022-10-14,01:02:08.000,287,11004971,12925,0,1665709327,13143.295559649989,37.115713320003124,53617.067517840005 2022-10-14,01:02:09.000,287,11004915,13125,0,1665709328,13143.342713819999,37.108664190003765,53617.00463376 2022-10-14,01:02:10.000,287,11004937,12925,0,1665709329,13143.309032269994,37.115713320003124,53617.04655648 2022-10-14,01:02:11.000,287,11004942,12965,0,1665709330,13143.302295959998,37.14390984000056,53617.03258224 2022-10-14,01:02:12.000,287,11004964,13085,0,1665709331,13143.268614409993,37.108664190003765,53617.03258224 2022-10-14,01:02:13.000,287,11004912,13085,0,1665709332,13143.389867989994,37.1368607100012,53617.04655648 2022-10-14,01:02:14.000,287,11004990,13045,0,1665709333,13143.470703709994,37.15095896999992,53617.08847920001 2022-10-14,01:02:15.000,287,11004991,13205,0,1665709334,13143.51785787999,37.115713320003124,53617.09546632 2022-10-14,01:02:16.000,287,11004981,12925,0,1665709335,13143.52459419,37.14390984000056,53617.1234148 2022-10-14,01:02:17.000,287,11004991,13045,0,1665709336,13143.56501205,37.172106359998,53617.0535436 2022-10-14,01:02:18.000,287,11004983,13205,0,1665709337,13143.591957289995,37.20030288000271,53617.13738904001 2022-10-14,01:02:19.000,287,11004939,12965,0,1665709338,13143.652584079995,37.228499400000146,53617.116427680005 2022-10-14,01:02:20.000,287,11004927,12925,0,1665709339,13143.68626563,37.228499400000146,53617.17232464 2022-10-14,01:02:21.000,287,11004915,12965,0,1665709340,13143.76710135,37.24964678999822,53617.20726024001 2022-10-14,01:02:22.000,287,11004966,12965,0,1665709341,13143.80078289999,37.26374505000422,53617.17931176001 2022-10-14,01:02:23.000,287,11004928,12965,0,1665709342,13143.82772814,37.228499400000146,53617.25617008001 2022-10-14,01:02:24.000,287,11004935,12925,0,1665709343,13143.861409689991,37.235548529999505,53617.24918296 2022-10-14,01:02:25.000,287,11004993,12925,0,1665709344,13143.854673379996,37.277843310002936,53617.32604128001 2022-10-14,01:02:26.000,287,11004959,12925,0,1665709345,13143.854673379996,37.32718721999845,53617.31905416 2022-10-14,01:02:27.000,287,11004951,12885,0,1665709346,13143.82772814,37.36243287000252,53617.24918296 2022-10-14,01:02:28.000,287,11004944,12965,0,1665709347,13143.88835493,37.39062938999996,53617.31905416 2022-10-14,01:02:29.000,287,11004938,13125,0,1665709348,13143.935509099996,37.39767851999932,53617.38193824 2022-10-14,01:02:30.000,287,11004935,12965,0,1665709349,13143.969190650001,37.40472764999868,53617.40988672 2022-10-14,01:02:31.000,287,11004902,13045,0,1665709350,13143.901827549991,37.43997330000275,53617.41687384 2022-10-14,01:02:32.000,287,11004978,12925,0,1665709351,13143.82772814,37.454071560001466,53617.284118560005 2022-10-14,01:02:33.000,287,11004917,12845,0,1665709352,13143.90856386,37.454071560001466,53617.367964 2022-10-14,01:02:34.000,287,11004916,12925,0,1665709353,13143.969190650001,37.42587504000403,53617.38193824 2022-10-14,01:02:35.000,287,11004967,12965,0,1665709354,13143.969190650001,37.461120690000826,53617.43084808 2022-10-14,01:02:36.000,287,11004933,12965,0,1665709355,13143.935509099996,37.48931720999826,53617.37495112001 2022-10-14,01:02:37.000,287,11004942,13045,0,1665709356,13143.982663269991,37.503415470004256,53617.40988672 2022-10-14,01:02:38.000,287,11004944,12965,0,1665709357,13144.063498989992,37.517513730002975,53617.48674504 2022-10-14,01:02:39.000,287,11004953,13125,0,1665709358,13144.097180539997,37.4822680799989,53617.51469352001 2022-10-14,01:02:40.000,287,11005004,13365,0,1665709359,13144.110653160002,37.517513730002975,53617.48674504 2022-10-14,01:02:41.000,287,11004895,13085,0,1665709360,13144.117389469997,37.524562860002334,53617.43084808 2022-10-14,01:02:42.000,287,11004936,12925,0,1665709361,13144.083707919992,37.56685763999849,53617.48674504 2022-10-14,01:02:43.000,287,11004914,13125,0,1665709362,13144.103916849992,37.55980850999913,53617.49373216001 2022-10-14,01:02:44.000,287,11004934,13205,0,1665709363,13144.151071020002,37.5950541600032,53617.53565488 2022-10-14,01:02:45.000,287,11004968,13405,0,1665709364,13144.198225189997,37.637348939999356,53617.58456472 2022-10-14,01:02:46.000,287,11004936,13005,0,1665709365,13144.272324600002,37.66554546000407,53617.55661624 2022-10-14,01:02:47.000,287,11004946,12925,0,1665709366,13144.272324600002,37.66554546000407,53617.58456472 2022-10-14,01:02:48.000,287,11004914,13165,0,1665709367,13144.400314489998,37.67259459000343,53617.71033288001 2022-10-14,01:02:49.000,287,11004927,13045,0,1665709368,13144.373369249988,37.66554546000407,53617.668410160004 2022-10-14,01:02:50.000,287,11004951,12805,0,1665709369,13144.427259729993,37.70784024000022,53617.70334576 2022-10-14,01:02:51.000,287,11004978,13005,0,1665709370,13144.481150209998,37.693741980001505,53617.69635864 2022-10-14,01:02:52.000,287,11004960,13325,0,1665709371,13144.541776999999,37.76423328000237,53617.66142304001 2022-10-14,01:02:53.000,287,11004961,12805,0,1665709372,13144.575458549989,37.72193849999894,53617.689371520006 2022-10-14,01:02:54.000,287,11004943,12685,0,1665709373,13144.642821649999,37.75718415000301,53617.71033288001 2022-10-14,01:02:55.000,287,11004887,12965,0,1665709374,13144.669766889994,37.77128241000173,53617.8221268 2022-10-14,01:02:56.000,287,11004959,13005,0,1665709375,13144.730393679994,37.82767545000388,53617.80815256001 2022-10-14,01:02:57.000,287,11004929,12965,0,1665709376,13144.689975819994,37.85587197000132,53617.76622984 2022-10-14,01:02:58.000,287,11004953,12965,0,1665709377,13144.70344844,37.89816675000475,53617.787191200005 2022-10-14,01:02:59.000,287,11004940,12965,0,1665709378,13144.770811539995,37.926363270002184,53617.85007528001 2022-10-14,01:03:00.000,287,11004916,12965,0,1665709379,13144.80449309,37.9757071799977,53617.857062400006 2022-10-14,01:03:01.000,287,11004937,12885,0,1665709380,13144.88532881,38.06029674000456,53617.84308816 2022-10-14,01:03:02.000,287,11004966,13005,0,1665709381,13144.86511988,38.11668977999943,53617.85007528001 2022-10-14,01:03:03.000,287,11004938,13045,0,1665709382,13144.892065119995,38.13078803999815,53617.905972240005 2022-10-14,01:03:04.000,287,11004925,12925,0,1665709383,13144.92574667,38.158984560002864,53617.91994648 2022-10-14,01:03:05.000,287,11004976,13125,0,1665709384,13144.91901035999,38.1871810800003,53617.89898512001 2022-10-14,01:03:06.000,287,11004930,13045,0,1665709385,13144.952691909995,38.23652499000309,53617.91295936 2022-10-14,01:03:07.000,287,11004900,13125,0,1665709386,13144.98637346,38.30701629000396,53617.94789496001 2022-10-14,01:03:08.000,287,11004949,13125,0,1665709387,13144.91901035999,38.37045845999819,53617.84308816 2022-10-14,01:03:09.000,287,11004980,13245,0,1665709388,13144.932482979995,38.41275324000162,53617.92693360001 2022-10-14,01:03:10.000,287,11004967,12765,0,1665709389,13145.04700025,38.44094975999906,53617.96885632001 2022-10-14,01:03:11.000,287,11004948,13005,0,1665709390,13145.02005500999,38.49029367000185,53618.01776616001 2022-10-14,01:03:12.000,287,11004897,12925,0,1665709391,13144.99984607999,38.553735840003355,53617.954882080005 2022-10-14,01:03:13.000,287,11004941,12725,0,1665709392,13145.033527629996,38.617178010004864,53618.01077904 2022-10-14,01:03:14.000,287,11004962,13125,0,1665709393,13145.08741811,38.680620179999096,53618.01077904 2022-10-14,01:03:15.000,287,11004943,13005,0,1665709394,13145.033527629996,38.75111147999996,53618.003791920004 2022-10-14,01:03:16.000,287,11004923,12925,0,1665709395,13144.993109769995,38.80045539000275,53618.024753280006 2022-10-14,01:03:17.000,287,11004936,12965,0,1665709396,13144.98637346,38.82160278000083,53618.01776616001 2022-10-14,01:03:18.000,287,11004925,13285,0,1665709397,13145.013318699996,38.87094669000362,53618.01776616001 2022-10-14,01:03:19.000,287,11004946,12965,0,1665709398,13145.073945489996,38.93438885999785,53618.122572960005 2022-10-14,01:03:20.000,287,11004952,12965,0,1665709399,13145.12783597,38.969634510001924,53618.1016116 2022-10-14,01:03:21.000,287,11004965,13205,0,1665709400,13145.141308589991,38.99783102999936,53618.08763736 2022-10-14,01:03:22.000,287,11004975,13045,0,1665709401,13145.168253830001,39.06832233000023,53618.0317404 2022-10-14,01:03:23.000,287,11004922,12965,0,1665709402,13145.235616929996,39.08242058999895,53618.12956008 2022-10-14,01:03:24.000,287,11004937,13045,0,1665709403,13145.316452649997,39.11061711000366,53618.13654720001 2022-10-14,01:03:25.000,287,11004948,12765,0,1665709404,13145.404024679992,39.11766624000302,53618.16449568001 2022-10-14,01:03:26.000,287,11004955,13125,0,1665709405,13145.410760990002,39.145862760000455,53618.14353432001 2022-10-14,01:03:27.000,287,11004930,13205,0,1665709406,13145.457915159997,39.202255800002604,53618.13654720001 2022-10-14,01:03:28.000,287,11004936,13165,0,1665709407,13145.538750879998,39.27274710000347,53618.24834112 2022-10-14,01:03:29.000,287,11004963,13045,0,1665709408,13145.579168739998,39.364385790002416,53618.241354000005 2022-10-14,01:03:30.000,287,11004963,12605,0,1665709409,13145.646531839993,39.378484050001134,53618.241354000005 2022-10-14,01:03:31.000,287,11004961,13125,0,1665709410,13145.626322909993,39.43487709000328,53618.24834112 2022-10-14,01:03:32.000,287,11004943,12885,0,1665709411,13145.606113979993,39.53356491000159,53618.26231536001 2022-10-14,01:03:33.000,287,11004981,12925,0,1665709412,13145.633059219988,39.597007080003095,53618.22039264 2022-10-14,01:03:34.000,287,11004968,13005,0,1665709413,13145.680213389998,39.67454751000332,53618.2762896 2022-10-14,01:03:35.000,287,11004942,12885,0,1665709414,13145.848621139994,39.780284460000985,53618.35314792001 2022-10-14,01:03:36.000,287,11004949,13285,0,1665709415,13145.89577530999,39.7943827199997,53618.416032 2022-10-14,01:03:37.000,287,11004967,12725,0,1665709416,13145.862093759999,39.907168800004,53618.339173680004 2022-10-14,01:03:38.000,287,11004995,13125,0,1665709417,13145.94292948,39.97766010000487,53618.38109640001 2022-10-14,01:03:39.000,287,11004985,13165,0,1665709418,13145.93619316999,40.05520052999782,53618.44398048 2022-10-14,01:03:40.000,287,11004943,13005,0,1665709419,13146.010292579995,40.10454444000061,53618.43699336 2022-10-14,01:03:41.000,287,11004972,13005,0,1665709420,13146.00355627,40.16798661000212,53618.47891608001 2022-10-14,01:03:42.000,287,11004954,13005,0,1665709421,13146.070919369995,40.245527040002344,53618.457954720005 2022-10-14,01:03:43.000,287,11004966,13085,0,1665709422,13146.14501878,40.30896921000385,53618.457954720005 2022-10-14,01:03:44.000,287,11004980,13085,0,1665709423,13146.299953909991,40.372411379998084,53618.49289032 2022-10-14,01:03:45.000,287,11004949,12925,0,1665709424,13146.293217599996,40.38650964000408,53618.4859032 2022-10-14,01:03:46.000,287,11005038,13005,0,1665709425,13146.32689915,40.464050070004305,53618.49289032 2022-10-14,01:03:47.000,287,11004955,13125,0,1665709426,13146.299953909991,40.52044310999918,53618.49987744001 2022-10-14,01:03:48.000,287,11004940,13005,0,1665709427,13146.28648129,40.57683615000133,53618.40205776001 2022-10-14,01:03:49.000,287,11004938,12845,0,1665709428,13146.380789629991,40.66847484000027,53618.527825920006 2022-10-14,01:03:50.000,287,11004946,12925,0,1665709429,13146.542461069992,40.72486788000242,53618.625645600005 2022-10-14,01:03:51.000,287,11004936,12845,0,1665709430,13146.555933689997,40.78831005000393,53618.59071 2022-10-14,01:03:52.000,287,11004973,13085,0,1665709431,13146.562669999992,40.816506570001366,53618.5557744 2022-10-14,01:03:53.000,287,11004968,12925,0,1665709432,13146.616560479997,40.865850480004156,53618.576735760005 2022-10-14,01:03:54.000,287,11004971,12965,0,1665709433,13146.630033100002,40.94339091000438,53618.63961984001 2022-10-14,01:03:55.000,287,11004964,12685,0,1665709434,13146.690659890002,41.042078730002686,53618.66756832001 2022-10-14,01:03:56.000,287,11004964,13205,0,1665709435,13146.704132509993,41.06322612000076,53618.58372288 2022-10-14,01:03:57.000,287,11004970,12925,0,1665709436,13146.865803949993,41.08437350999884,53618.68852968001 2022-10-14,01:03:58.000,287,11004967,13125,0,1665709437,13146.960112289999,41.105520900004194,53618.75141376 2022-10-14,01:03:59.000,287,11004962,12845,0,1665709438,13147.014002769989,41.07732437999948,53618.842246320004 2022-10-14,01:04:00.000,287,11004953,13285,0,1665709439,13147.11504741999,41.12666829000227,53618.77936224 2022-10-14,01:04:01.000,287,11004973,13205,0,1665709440,13147.168937899994,41.14781568000035,53618.8003236 2022-10-14,01:04:02.000,287,11004924,13005,0,1665709441,13147.249773619995,41.18306133000442,53618.793336480005 2022-10-14,01:04:03.000,287,11004911,12925,0,1665709442,13147.32387303,41.225356110000575,53618.82827208 2022-10-14,01:04:04.000,287,11004950,13085,0,1665709443,13147.46533554,41.24650349999865,53618.863207680006 2022-10-14,01:04:05.000,287,11004964,12965,0,1665709444,13147.566380190001,41.274700020003365,53618.90513040001 2022-10-14,01:04:06.000,287,11004938,13045,0,1665709445,13147.627006980001,41.29584741000144,53618.912117520005 2022-10-14,01:04:07.000,287,11004914,13005,0,1665709446,13147.714579009997,41.30994567000016,53618.95404024001 2022-10-14,01:04:08.000,287,11004968,13205,0,1665709447,13147.781942109992,41.34519132000423,53618.93307888001 2022-10-14,01:04:09.000,287,11004949,12925,0,1665709448,13147.815623659997,41.401584359999106,53618.94705312 2022-10-14,01:04:10.000,287,11004920,13245,0,1665709449,13147.909932000002,41.36633871000231,53619.030898560006 2022-10-14,01:04:11.000,287,11004956,12925,0,1665709450,13148.004240339993,41.38043697000103,53619.079808400005 2022-10-14,01:04:12.000,287,11004948,12845,0,1665709451,13148.098548679998,41.408633489998465,53619.09378264 2022-10-14,01:04:13.000,287,11004920,13005,0,1665709452,13148.186120709994,41.38748610000039,53619.14269248001 2022-10-14,01:04:14.000,287,11004957,12885,0,1665709453,13148.29390166999,41.35928958000295,53619.21256368 2022-10-14,01:04:15.000,287,11004958,12765,0,1665709454,13148.3814737,41.408633489998465,53619.23352504 2022-10-14,01:04:16.000,287,11004962,12925,0,1665709455,13148.42189156,41.42273175000446,53619.2544864 2022-10-14,01:04:17.000,287,11004936,13125,0,1665709456,13148.469045729995,41.44387914000254,53619.21256368 2022-10-14,01:04:18.000,287,11004938,12885,0,1665709457,13148.630717169995,41.43683001000318,53619.33833184001 2022-10-14,01:04:19.000,287,11004954,12965,0,1665709458,13148.69808026999,41.43683001000318,53619.3942288 2022-10-14,01:04:20.000,287,11004972,12885,0,1665709459,13148.785652300001,41.39453522999975,53619.45012576 2022-10-14,01:04:21.000,287,11004931,13125,0,1665709460,13148.866488020001,41.42978088000382,53619.415190160005 2022-10-14,01:04:22.000,287,11004900,13125,0,1665709461,13148.920378499992,41.37338784000167,53619.533971200006 2022-10-14,01:04:23.000,287,11004991,13005,0,1665709462,13149.021423149992,41.338142190004874,53619.54794544 2022-10-14,01:04:24.000,287,11004929,13125,0,1665709463,13149.082049939992,41.31699479999952,53619.7086492 2022-10-14,01:04:25.000,287,11004954,13005,0,1665709464,13149.142676729993,41.3028965400008,53619.56191968 2022-10-14,01:04:26.000,287,11004932,13205,0,1665709465,13149.196567209998,41.267650890004006,53619.68768784 2022-10-14,01:04:27.000,287,11004984,12925,0,1665709466,13149.257193999998,41.281749150002724,53619.68768784 2022-10-14,01:04:28.000,287,11004959,13085,0,1665709467,13149.290875549988,41.25355262999801,53619.75755904 2022-10-14,01:04:29.000,287,11004956,13285,0,1665709468,13149.418865439999,41.26060176000465,53619.83441736 2022-10-14,01:04:30.000,287,11004970,13045,0,1665709469,13149.445810679994,41.2042087200025,53619.83441736 2022-10-14,01:04:31.000,287,11004982,13085,0,1665709470,13149.53338270999,41.16191393999907,53619.89031432001 2022-10-14,01:04:32.000,287,11005000,12845,0,1665709471,13149.587273189994,41.098471770004835,53619.90428856 2022-10-14,01:04:33.000,287,11004933,13125,0,1665709472,13149.68158153,41.0914226399982,53619.92524992 2022-10-14,01:04:34.000,287,11004962,12805,0,1665709473,13149.70179046,41.02798047000397,53620.00909536001 2022-10-14,01:04:35.000,287,11004971,12965,0,1665709474,13149.67484521999,40.999783949999255,53619.94621128 2022-10-14,01:04:36.000,287,11004934,12885,0,1665709475,13149.73547200999,40.992734819999896,53620.00210824 2022-10-14,01:04:37.000,287,11004955,13125,0,1665709476,13149.80283511,40.97863656000118,53620.06499232 2022-10-14,01:04:38.000,287,11004966,12925,0,1665709477,13149.937561309991,40.89404700000159,53620.148837759996 2022-10-14,01:04:39.000,287,11004953,12965,0,1665709478,13149.98471548,40.879948740002874,53620.2326832 2022-10-14,01:04:40.000,287,11004943,12925,0,1665709479,13150.045342270001,40.78831005000393,53620.21870896 2022-10-14,01:04:41.000,287,11004990,13005,0,1665709480,13150.092496439996,40.73896614000114,53620.204734720006 2022-10-14,01:04:42.000,287,11004952,13125,0,1665709481,13150.079023819992,40.66142571000091,53620.204734720006 2022-10-14,01:04:43.000,287,11004973,12965,0,1665709482,13150.092496439996,40.61208179999812,53620.2676188 2022-10-14,01:04:44.000,287,11004931,12925,0,1665709483,13150.186804780002,40.534541369997896,53620.33749 2022-10-14,01:04:45.000,287,11004974,12965,0,1665709484,13150.213750019997,40.49224659000174,53620.42832256 2022-10-14,01:04:46.000,287,11004955,13125,0,1665709485,13150.200277399992,40.42880442000023,53620.41434832001 2022-10-14,01:04:47.000,287,11004941,12925,0,1665709486,13150.233958949997,40.37946051000472,53620.42832256 2022-10-14,01:04:48.000,287,11004929,13045,0,1665709487,13150.240695259992,40.358313119999366,53620.42832256 2022-10-14,01:04:49.000,287,11004975,12765,0,1665709488,13150.301322049992,40.30896921000385,53620.49120664001 2022-10-14,01:04:50.000,287,11004917,13005,0,1665709489,13150.328267290002,40.2525761700017,53620.55409072 2022-10-14,01:04:51.000,287,11004951,13045,0,1665709490,13150.281113119992,40.21028138999827,53620.57505208 2022-10-14,01:04:52.000,287,11004982,13085,0,1665709491,13150.233958949997,40.189134000000195,53620.52614224 2022-10-14,01:04:53.000,287,11004951,12885,0,1665709492,13150.260904189992,40.182084870000836,53620.651910399996 2022-10-14,01:04:54.000,287,11004917,13205,0,1665709493,13150.281113119992,40.08339705000253,53620.7217816 2022-10-14,01:04:55.000,287,11004946,13005,0,1665709494,13150.301322049992,40.062249660004454,53620.78466568 2022-10-14,01:04:56.000,287,11004973,13445,0,1665709495,13150.301322049992,40.02700401000038,53620.81261416 2022-10-14,01:04:57.000,287,11004972,12965,0,1665709496,13150.281113119992,39.98470923000423,53620.76370432 2022-10-14,01:04:58.000,287,11004925,13125,0,1665709497,13150.233958949997,39.89307053999801,53620.756717200005 2022-10-14,01:04:59.000,287,11004924,12965,0,1665709498,13150.207013710002,39.87192314999993,53620.756717200005 2022-10-14,01:05:00.000,287,11004938,12805,0,1665709499,13150.233958949997,39.80848097999842,53620.84754976001 2022-10-14,01:05:01.000,287,11004951,12765,0,1665709500,13150.159859539992,39.6956949000014,53620.84056264 2022-10-14,01:05:02.000,287,11004976,12925,0,1665709501,13150.105969060001,39.6956949000014,53620.875498240006 2022-10-14,01:05:03.000,287,11004960,13125,0,1665709502,13150.092496439996,39.63930185999925,53620.854536880004 2022-10-14,01:05:04.000,287,11004958,12925,0,1665709503,13150.092496439996,39.62520360000053,53620.95934368 2022-10-14,01:05:05.000,287,11004950,13205,0,1665709504,13150.045342270001,39.57585968999774,53620.95934368 2022-10-14,01:05:06.000,287,11004995,13245,0,1665709505,13150.045342270001,39.52651578000223,53620.96633080001 2022-10-14,01:05:07.000,287,11004930,12925,0,1665709506,13149.971242859996,39.51241752000351,53620.91742096001 2022-10-14,01:05:08.000,287,11004968,13125,0,1665709507,13149.917352379991,39.44192622000264,53620.973317920005 2022-10-14,01:05:09.000,287,11004956,13045,0,1665709508,13149.890407139996,39.40668056999857,53621.022227760004 2022-10-14,01:05:10.000,287,11004984,13125,0,1665709509,13149.890407139996,39.34323840000434,53621.12004744 2022-10-14,01:05:11.000,287,11004947,13205,0,1665709510,13149.79609879999,39.30094362000091,53621.05716336 2022-10-14,01:05:12.000,287,11004976,12885,0,1665709511,13149.809571419995,39.23045232000004,53621.043189120006 2022-10-14,01:05:13.000,287,11004930,13045,0,1665709512,13149.668108909995,39.138813630001096,53620.94536944001 2022-10-14,01:05:14.000,287,11005000,13045,0,1665709513,13149.668108909995,39.089469719998306,53621.01524064001 2022-10-14,01:05:15.000,287,11004969,12885,0,1665709514,13149.708526769995,39.018978420004714,53621.0711376 2022-10-14,01:05:16.000,287,11004988,13125,0,1665709515,13149.61421842999,38.920290599999134,53621.08511184001 2022-10-14,01:05:17.000,287,11004961,13125,0,1665709516,13149.56032795,38.8920940800017,53621.05017624 2022-10-14,01:05:18.000,287,11004956,12925,0,1665709517,13149.49296484999,38.80045539000275,53621.0711376 2022-10-14,01:05:19.000,287,11004959,13125,0,1665709518,13149.445810679994,38.75111147999996,53621.1060732 2022-10-14,01:05:20.000,287,11004971,13045,0,1665709519,13149.459283299999,38.67357104999974,53621.141008800005 2022-10-14,01:05:21.000,287,11004931,13125,0,1665709520,13149.358238649998,38.65242366000166,53621.0711376 2022-10-14,01:05:22.000,287,11004973,12885,0,1665709521,13149.230248759988,38.617178010004864,53621.05017624 2022-10-14,01:05:23.000,287,11004969,13045,0,1665709522,13149.102258869993,38.560784970002715,53621.00825352 2022-10-14,01:05:24.000,287,11004915,12965,0,1665709523,13149.075313629997,38.497342800001206,53621.02921488 2022-10-14,01:05:25.000,287,11004916,12965,0,1665709524,13149.088786250002,38.46914628000377,53621.07812472 2022-10-14,01:05:26.000,287,11004942,13005,0,1665709525,13149.007950530002,38.41275324000162,53621.1060732 2022-10-14,01:05:27.000,287,11004943,12685,0,1665709526,13148.900169569992,38.377507590004825,53621.0711376 2022-10-14,01:05:28.000,287,11005021,12965,0,1665709527,13148.866488020001,38.30701629000396,53621.12004744 2022-10-14,01:05:29.000,287,11004971,12965,0,1665709528,13148.751970749996,38.285868899998604,53621.092098960005 2022-10-14,01:05:30.000,287,11004950,13085,0,1665709529,13148.691343959996,38.20832846999838,53621.09908608 2022-10-14,01:05:31.000,287,11004922,13285,0,1665709530,13148.60377193,38.158984560002864,53621.043189120006 2022-10-14,01:05:32.000,287,11004941,12805,0,1665709531,13148.570090379995,38.088493260002,53621.092098960005 2022-10-14,01:05:33.000,287,11004964,13125,0,1665709532,13148.53640882999,38.053247609997925,53621.022227760004 2022-10-14,01:05:34.000,287,11004979,13005,0,1665709533,13148.56335407,37.96160891999898,53621.1060732 2022-10-14,01:05:35.000,287,11004964,13005,0,1665709534,13148.43536417999,37.912265010003466,53620.99427928001 2022-10-14,01:05:36.000,287,11004908,12965,0,1665709535,13148.280429049999,37.877019359999395,53620.99427928001 2022-10-14,01:05:37.000,287,11004954,13085,0,1665709536,13148.240011189999,37.79947892999917,53620.99427928001 2022-10-14,01:05:38.000,287,11004976,13245,0,1665709537,13148.29390166999,37.72193849999894,53621.01524064001 2022-10-14,01:05:39.000,287,11004937,12845,0,1665709538,13148.240011189999,37.67259459000343,53621.07812472 2022-10-14,01:05:40.000,287,11004987,13125,0,1665709539,13148.152439159989,37.637348939999356,53621.043189120006 2022-10-14,01:05:41.000,287,11004979,12965,0,1665709540,13148.152439159989,37.644398069998715,53621.00825352 2022-10-14,01:05:42.000,287,11004968,13005,0,1665709541,13148.118757609998,37.56685763999849,53621.06415048001 2022-10-14,01:05:43.000,287,11004935,13085,0,1665709542,13148.051394509988,37.56685763999849,53620.99427928001 2022-10-14,01:05:44.000,287,11004957,13045,0,1665709543,13147.963822479993,37.54571025000041,53620.89645960001 2022-10-14,01:05:45.000,287,11005011,12925,0,1665709544,13147.950349860002,37.475218949999544,53620.93838232 2022-10-14,01:05:46.000,287,11004938,12965,0,1665709545,13147.923404619993,37.41882591000467,53620.94536944001 2022-10-14,01:05:47.000,287,11004912,12685,0,1665709546,13147.936877239998,37.411776779998036,53620.94536944001 2022-10-14,01:05:48.000,287,11004960,12845,0,1665709547,13147.815623659997,37.39062938999996,53620.89645960001 2022-10-14,01:05:49.000,287,11004945,13085,0,1665709548,13147.741524249992,37.36243287000252,53620.924408080005 2022-10-14,01:05:50.000,287,11004975,12805,0,1665709549,13147.741524249992,37.3483346100038,53620.96633080001 2022-10-14,01:05:51.000,287,11004996,12845,0,1665709550,13147.707842700001,37.31308895999973,53621.02921488 2022-10-14,01:05:52.000,287,11004986,12845,0,1665709551,13147.701106389992,37.242597659998864,53620.973317920005 2022-10-14,01:05:53.000,287,11005013,13165,0,1665709552,13147.647215910001,37.242597659998864,53620.95235656 2022-10-14,01:05:54.000,287,11004977,12925,0,1665709553,13147.606798050001,37.172106359998,53620.95934368 2022-10-14,01:05:55.000,287,11004953,12845,0,1665709554,13147.559643879991,37.12981158000184,53620.95235656 2022-10-14,01:05:56.000,287,11004931,13125,0,1665709555,13147.47880815999,37.14390984000056,53620.9313952 2022-10-14,01:05:57.000,287,11004998,12965,0,1665709556,13147.431653989996,37.115713320003124,53620.875498240006 2022-10-14,01:05:58.000,287,11004964,13125,0,1665709557,13147.47880815999,37.09456592999777,53620.98030504 2022-10-14,01:05:59.000,287,11004927,13205,0,1665709558,13147.44512661,37.08751679999841,53620.973317920005 2022-10-14,01:06:00.000,287,11004944,13045,0,1665709559,13147.41818136999,37.115713320003124,53620.95934368 2022-10-14,01:06:01.000,287,11004976,12925,0,1665709560,13147.330609339995,37.08046766999905,53620.95235656 2022-10-14,01:06:02.000,287,11004984,12925,0,1665709561,13147.24303731,37.08751679999841,53620.875498240006 2022-10-14,01:06:03.000,287,11004957,12845,0,1665709562,13147.24303731,37.04522202000226,53620.91742096001 2022-10-14,01:06:04.000,287,11004953,12965,0,1665709563,13147.21609206999,37.08046766999905,53620.95235656 2022-10-14,01:06:05.000,287,11004986,13045,0,1665709564,13147.23630099999,37.04522202000226,53620.987292159996 2022-10-14,01:06:06.000,287,11004975,12885,0,1665709565,13147.148728969994,37.052271150001616,53620.95934368 2022-10-14,01:06:07.000,287,11004941,12925,0,1665709566,13147.088102179994,37.052271150001616,53620.98030504 2022-10-14,01:06:08.000,287,11004969,13165,0,1665709567,13147.11504741999,37.002927239998826,53620.99427928001 2022-10-14,01:06:09.000,287,11004954,13045,0,1665709568,13147.040948009999,37.002927239998826,53620.99427928001 2022-10-14,01:06:10.000,287,11004973,12925,0,1665709569,13147.03421169999,36.95358333000331,53620.95934368 2022-10-14,01:06:11.000,287,11004957,12965,0,1665709570,13147.014002769989,36.91128854999988,53620.973317920005 2022-10-14,01:06:12.000,287,11004935,13125,0,1665709571,13146.912958119989,36.89719029000116,53620.91742096001 2022-10-14,01:06:13.000,287,11005018,12925,0,1665709572,13146.872540259988,36.868993770003726,53620.90344672 2022-10-14,01:06:14.000,287,11004952,12805,0,1665709573,13146.960112289999,36.81260073000158,53620.987292159996 2022-10-14,01:06:15.000,287,11004982,13125,0,1665709574,13146.960112289999,36.85489550999773,53620.96633080001 2022-10-14,01:06:16.000,287,11004961,12885,0,1665709575,13146.993793839989,36.81260073000158,53620.91742096001 2022-10-14,01:06:17.000,287,11004952,12965,0,1665709576,13146.879276569998,36.76325681999879,53620.91043384 2022-10-14,01:06:18.000,287,11004992,13125,0,1665709577,13146.912958119989,36.6786672599992,53620.854536880004 2022-10-14,01:06:19.000,287,11004932,12925,0,1665709578,13146.886012879993,36.6786672599992,53620.924408080005 2022-10-14,01:06:20.000,287,11004963,12885,0,1665709579,13146.886012879993,36.66456900000048,53620.96633080001 2022-10-14,01:06:21.000,287,11004961,13045,0,1665709580,13146.953375979989,36.68571638999856,53620.95934368 2022-10-14,01:06:22.000,287,11004943,12925,0,1665709581,13146.939903359998,36.62932335000369,53620.924408080005 2022-10-14,01:06:23.000,287,11004920,13085,0,1665709582,13146.939903359998,36.57293031000154,53620.88947248 2022-10-14,01:06:24.000,287,11004939,12725,0,1665709583,13147.000530149999,36.51653726999939,53620.91043384 2022-10-14,01:06:25.000,287,11004956,13045,0,1665709584,13146.953375979989,36.49538988000131,53620.91043384 2022-10-14,01:06:26.000,287,11005002,13005,0,1665709585,13146.946639669994,36.481291620002594,53620.91742096001 2022-10-14,01:06:27.000,287,11004958,12965,0,1665709586,13146.865803949993,36.49538988000131,53620.89645960001 2022-10-14,01:06:28.000,287,11004953,13085,0,1665709587,13146.899485499998,36.474242490003235,53620.91742096001 2022-10-14,01:06:29.000,287,11004966,13125,0,1665709588,13146.987057529994,36.474242490003235,53620.95235656 2022-10-14,01:06:30.000,287,11004973,13125,0,1665709589,13147.040948009999,36.467193360003876,53620.987292159996 2022-10-14,01:06:31.000,287,11004977,13005,0,1665709590,13147.03421169999,36.43899683999916,53620.95235656 2022-10-14,01:06:32.000,287,11004946,13125,0,1665709591,13146.980321219999,36.417849450001086,53620.98030504 2022-10-14,01:06:33.000,287,11004997,13045,0,1665709592,13146.980321219999,36.40375119000237,53621.0012664 2022-10-14,01:06:34.000,287,11004949,13285,0,1665709593,13146.966848599994,36.39670206000301,53620.98030504 2022-10-14,01:06:35.000,287,11004927,13005,0,1665709594,13147.061156939999,36.424898580000445,53621.0012664 2022-10-14,01:06:36.000,287,11004966,13085,0,1665709595,13147.027475389994,36.38260380000429,53620.973317920005 2022-10-14,01:06:37.000,287,11004995,13125,0,1665709596,13147.040948009999,36.36145640999894,53620.95934368 2022-10-14,01:06:38.000,287,11004932,12845,0,1665709597,13147.020739079999,36.375554669997655,53620.99427928001 2022-10-14,01:06:39.000,287,11004966,12885,0,1665709598,13147.061156939999,36.36145640999894,53621.043189120006 2022-10-14,01:06:40.000,287,11004953,12765,0,1665709599,13147.12178373,36.34735815000022,53621.092098960005 2022-10-14,01:06:41.000,287,11004932,12845,0,1665709600,13147.14199266,36.298014240004704,53621.01524064001 2022-10-14,01:06:42.000,287,11004987,12885,0,1665709601,13147.128520039994,36.34030902000086,53621.0012664 2022-10-14,01:06:43.000,287,11004969,12885,0,1665709602,13147.22282838,36.31916163000278,53621.02921488 2022-10-14,01:06:44.000,287,11004923,13005,0,1665709603,13147.23630099999,36.34030902000086,53621.05716336 2022-10-14,01:06:45.000,287,11004931,12965,0,1665709604,13147.20261945,36.30506337000406,53621.07812472 2022-10-14,01:06:46.000,287,11004940,12965,0,1665709605,13147.18241052,36.31211250000342,53621.043189120006 2022-10-14,01:06:47.000,287,11004925,13005,0,1665709606,13147.19588313999,36.38260380000429,53621.02921488 2022-10-14,01:06:48.000,287,11004962,13125,0,1665709607,13147.34408196,36.375554669997655,53621.12703456 2022-10-14,01:06:49.000,287,11005000,13125,0,1665709608,13147.35755457999,36.368505539998296,53621.08511184001 2022-10-14,01:06:50.000,287,11004971,13045,0,1665709609,13147.35755457999,36.35440727999958,53621.11306032001 2022-10-14,01:06:51.000,287,11004954,12885,0,1665709610,13147.37776350999,36.417849450001086,53621.141008800005 2022-10-14,01:06:52.000,287,11004963,13205,0,1665709611,13147.330609339995,36.431947709999804,53621.12004744 2022-10-14,01:06:53.000,287,11004959,12845,0,1665709612,13147.36429089,36.45309509999788,53621.13402168001 2022-10-14,01:06:54.000,287,11004930,13245,0,1665709613,13147.41818136999,36.424898580000445,53621.21786712 2022-10-14,01:06:55.000,287,11004959,12965,0,1665709614,13147.451862919996,36.474242490003235,53621.21786712 2022-10-14,01:06:56.000,287,11004999,13125,0,1665709615,13147.46533554,36.50243901000067,53621.18293152001 2022-10-14,01:06:57.000,287,11004958,13125,0,1665709616,13147.42491768,36.53768466000474,53621.210880000006 2022-10-14,01:06:58.000,287,11004967,13045,0,1665709617,13147.47880815999,36.53063552999811,53621.1759444 2022-10-14,01:06:59.000,287,11004938,12765,0,1665709618,13147.5057534,36.53768466000474,53621.25280272001 2022-10-14,01:07:00.000,287,11004966,13045,0,1665709619,13147.44512661,36.56588118000218,53621.259789840005 2022-10-14,01:07:01.000,287,11004993,13285,0,1665709620,13147.43839029999,36.608175959998334,53621.2458156 2022-10-14,01:07:02.000,287,11004958,13005,0,1665709621,13147.499017089991,36.62932335000369,53621.26677696 2022-10-14,01:07:03.000,287,11004983,13005,0,1665709622,13147.42491768,36.608175959998334,53621.30171256001 2022-10-14,01:07:04.000,287,11004949,12965,0,1665709623,13147.47880815999,36.608175959998334,53621.28075120001 2022-10-14,01:07:05.000,287,11004966,13045,0,1665709624,13147.472071849996,36.62227422000433,53621.26677696 2022-10-14,01:07:06.000,287,11004953,12845,0,1665709625,13147.451862919996,36.62227422000433,53621.33664816 2022-10-14,01:07:07.000,287,11004940,13045,0,1665709626,13147.499017089991,36.643421610002406,53621.322673919996 2022-10-14,01:07:08.000,287,11004956,13205,0,1665709627,13147.5057534,36.650470740001765,53621.357609520004 2022-10-14,01:07:09.000,287,11004983,13005,0,1665709628,13147.539434949991,36.66456900000048,53621.32966104001 2022-10-14,01:07:10.000,287,11004945,12885,0,1665709629,13147.579852809991,36.6786672599992,53621.39953224001 2022-10-14,01:07:11.000,287,11004965,12885,0,1665709630,13147.566380190001,36.650470740001765,53621.41350648 2022-10-14,01:07:12.000,287,11004915,12925,0,1665709631,13147.552907569996,36.68571638999856,53621.39254512 2022-10-14,01:07:13.000,287,11004943,13285,0,1665709632,13147.593325429996,36.706863780003914,53621.35062240001 2022-10-14,01:07:14.000,287,11004945,13285,0,1665709633,13147.600061739991,36.67161812999984,53621.36459664 2022-10-14,01:07:15.000,287,11004967,12965,0,1665709634,13147.647215910001,36.71391291000327,53621.37158376001 2022-10-14,01:07:16.000,287,11004986,12925,0,1665709635,13147.613534359996,36.72801117000199,53621.3156868 2022-10-14,01:07:17.000,287,11004966,13085,0,1665709636,13147.647215910001,36.72096204000263,53621.357609520004 2022-10-14,01:07:18.000,287,11004941,13085,0,1665709637,13147.721315319992,36.706863780003914,53621.378570880006 2022-10-14,01:07:19.000,287,11004937,13165,0,1665709638,13147.680897459992,36.72801117000199,53621.39254512 2022-10-14,01:07:20.000,287,11004957,12925,0,1665709639,13147.714579009997,36.77735508000478,53621.43446784 2022-10-14,01:07:21.000,287,11004944,13125,0,1665709640,13147.667424840001,36.840797249999014,53621.43446784 2022-10-14,01:07:22.000,287,11004948,12885,0,1665709641,13147.647215910001,36.833748119999655,53621.427480720005 2022-10-14,01:07:23.000,287,11004943,13085,0,1665709642,13147.667424840001,36.826698990000295,53621.385558 2022-10-14,01:07:24.000,287,11004960,13085,0,1665709643,13147.687633770001,36.86194464000437,53621.46241632 2022-10-14,01:07:25.000,287,11004979,13125,0,1665709644,13147.687633770001,36.819649860000936,53621.46940344001 2022-10-14,01:07:26.000,287,11004948,12965,0,1665709645,13147.707842700001,36.93243593999796,53621.43446784 2022-10-14,01:07:27.000,287,11004949,13245,0,1665709646,13147.687633770001,36.94653420000395,53621.4554292 2022-10-14,01:07:28.000,287,11004908,13125,0,1665709647,13147.707842700001,36.98882898000011,53621.48337768 2022-10-14,01:07:29.000,287,11004950,12805,0,1665709648,13147.660688529992,37.04522202000226,53621.48337768 2022-10-14,01:07:30.000,287,11004976,13285,0,1665709649,13147.674161149997,37.08046766999905,53621.48337768 2022-10-14,01:07:31.000,287,11004993,13085,0,1665709650,13147.741524249992,37.108664190003765,53621.50433904 2022-10-14,01:07:32.000,287,11004964,12965,0,1665709651,13147.714579009997,37.108664190003765,53621.46241632 2022-10-14,01:07:33.000,287,11004983,13005,0,1665709652,13147.754996869997,37.17915549000463,53621.40651936 2022-10-14,01:07:34.000,287,11004890,12965,0,1665709653,13147.775205799997,37.20735201000207,53621.40651936 2022-10-14,01:07:35.000,287,11004976,12965,0,1665709654,13147.788678420002,37.242597659998864,53621.476390560005 2022-10-14,01:07:36.000,287,11004966,12885,0,1665709655,13147.775205799997,37.24964678999822,53621.46241632 2022-10-14,01:07:37.000,287,11004960,13245,0,1665709656,13147.835832589997,37.24964678999822,53621.48337768 2022-10-14,01:07:38.000,287,11005001,13005,0,1665709657,13147.882986759992,37.25669592000486,53621.546261760006 2022-10-14,01:07:39.000,287,11004963,12885,0,1665709658,13147.808887350002,37.277843310002936,53621.44145496 2022-10-14,01:07:40.000,287,11004940,13205,0,1665709659,13147.896459379997,37.29899070000101,53621.490364799996 2022-10-14,01:07:41.000,287,11004961,12845,0,1665709660,13148.044658199993,37.30603983000037,53621.546261760006 2022-10-14,01:07:42.000,287,11004989,13125,0,1665709661,13148.112021299989,37.36243287000252,53621.560236 2022-10-14,01:07:43.000,287,11004984,13085,0,1665709662,13148.118757609998,37.32013808999909,53621.57421024 2022-10-14,01:07:44.000,287,11004951,13285,0,1665709663,13148.213065949989,37.31308895999973,53621.58119736 2022-10-14,01:07:45.000,287,11004990,12925,0,1665709664,13148.246747499994,37.36243287000252,53621.60914584 2022-10-14,01:07:46.000,287,11004942,12965,0,1665709665,13148.300637979999,37.37653113000124,53621.63709432001 2022-10-14,01:07:47.000,287,11004947,12965,0,1665709666,13148.39494631999,37.41882591000467,53621.658055679996 2022-10-14,01:07:48.000,287,11004951,13005,0,1665709667,13148.37473738999,37.43292417000339,53621.644081440005 2022-10-14,01:07:49.000,287,11004992,12845,0,1665709668,13148.469045729995,37.4822680799989,53621.6999784 2022-10-14,01:07:50.000,287,11004974,12845,0,1665709669,13148.59703561999,37.503415470004256,53621.77683672 2022-10-14,01:07:51.000,287,11004930,12965,0,1665709670,13148.630717169995,37.524562860002334,53621.811772320005 2022-10-14,01:07:52.000,287,11004947,13005,0,1665709671,13148.650926099996,37.5950541600032,53621.74888824 2022-10-14,01:07:53.000,287,11005003,12885,0,1665709672,13148.671135029996,37.65849633000471,53621.79081096 2022-10-14,01:07:54.000,287,11004988,13005,0,1665709673,13148.792388609996,37.67259459000343,53621.83273368001 2022-10-14,01:07:55.000,287,11004991,12725,0,1665709674,13148.893433259997,37.686692850002146,53621.84670792 2022-10-14,01:07:56.000,287,11004975,13085,0,1665709675,13148.900169569992,37.71488936999958,53621.87465640001 2022-10-14,01:07:57.000,287,11004961,12925,0,1665709676,13148.879960639992,37.75718415000301,53621.881643520006 2022-10-14,01:07:58.000,287,11004977,12925,0,1665709677,13148.974268979997,37.743085890004295,53621.89561776 2022-10-14,01:07:59.000,287,11004974,13005,0,1665709678,13149.088786250002,37.85587197000132,53621.98645032 2022-10-14,01:08:00.000,287,11004979,13085,0,1665709679,13149.142676729993,37.912265010003466,53621.993437439996 2022-10-14,01:08:01.000,287,11004984,13285,0,1665709680,13149.203303519993,37.9404615300009,53622.049334400006 2022-10-14,01:08:02.000,287,11004978,13045,0,1665709681,13149.169621970002,37.96160891999898,53622.02138592001 2022-10-14,01:08:03.000,287,11004917,13125,0,1665709682,13149.216776139998,37.9757071799977,53622.03536016 2022-10-14,01:08:04.000,287,11004968,12805,0,1665709683,13149.183094589993,38.01095283000177,53621.993437439996 2022-10-14,01:08:05.000,287,11004942,12965,0,1665709684,13149.364974959994,38.01800196000113,53622.05632152 2022-10-14,01:08:06.000,287,11004975,13085,0,1665709685,13149.506437469994,38.01800196000113,53622.217025280006 2022-10-14,01:08:07.000,287,11004963,12925,0,1665709686,13149.51317377999,38.053247609997925,53622.24497376 2022-10-14,01:08:08.000,287,11004974,12925,0,1665709687,13149.53338270999,38.053247609997925,53622.20305104 2022-10-14,01:08:09.000,287,11004937,13005,0,1665709688,13149.61421842999,38.02505109000049,53622.265935120005 2022-10-14,01:08:10.000,287,11004974,13125,0,1665709689,13149.6613726,38.02505109000049,53622.314844960005 2022-10-14,01:08:11.000,287,11005002,13125,0,1665709690,13149.769153559995,38.02505109000049,53622.328819199996 2022-10-14,01:08:12.000,287,11004950,13005,0,1665709691,13149.78262618,38.053247609997925,53622.27990936 2022-10-14,01:08:13.000,287,11004912,13045,0,1665709692,13149.809571419995,38.07439500000328,53622.33580632001 2022-10-14,01:08:14.000,287,11004976,13125,0,1665709693,13149.85672558999,38.13078803999815,53622.3986904 2022-10-14,01:08:15.000,287,11004991,12845,0,1665709694,13149.890407139996,38.158984560002864,53622.47554872001 2022-10-14,01:08:16.000,287,11004940,13085,0,1665709695,13149.957770239991,38.20127933999902,53622.45458736001 2022-10-14,01:08:17.000,287,11004959,12805,0,1665709696,13149.917352379991,38.23652499000309,53622.363754800004 2022-10-14,01:08:18.000,287,11004965,13005,0,1665709697,13149.957770239991,38.22947586000373,53622.44061312 2022-10-14,01:08:19.000,287,11004969,12845,0,1665709698,13150.038605959991,38.25062325000181,53622.48952296 2022-10-14,01:08:20.000,287,11004957,12965,0,1665709699,13150.092496439996,38.25062325000181,53622.58734264 2022-10-14,01:08:21.000,287,11004925,13125,0,1665709700,13150.186804780002,38.26472151000053,53622.608304 2022-10-14,01:08:22.000,287,11004973,13125,0,1665709701,13150.227222640002,38.25062325000181,53622.61529112 2022-10-14,01:08:23.000,287,11004974,13205,0,1665709702,13150.274376809997,38.25062325000181,53622.63625248 2022-10-14,01:08:24.000,287,11004987,12925,0,1665709703,13150.267640500002,38.26472151000053,53622.699136560004 2022-10-14,01:08:25.000,287,11004922,13125,0,1665709704,13150.335003599997,38.278819769999245,53622.720097920006 2022-10-14,01:08:26.000,287,11004949,12765,0,1665709705,13150.388894080003,38.30701629000396,53622.76202064001 2022-10-14,01:08:27.000,287,11004947,12925,0,1665709706,13150.402366699993,38.321114550002676,53622.782982 2022-10-14,01:08:28.000,287,11004957,13005,0,1665709707,13150.402366699993,38.285868899998604,53622.80394336 2022-10-14,01:08:29.000,287,11004955,13245,0,1665709708,13150.422575629993,38.2999671600046,53622.88080168001 2022-10-14,01:08:30.000,287,11004937,13005,0,1665709709,13150.496675039998,38.30701629000396,53622.90875016001 2022-10-14,01:08:31.000,287,11004944,12925,0,1665709710,13150.530356589989,38.328163680002035,53622.95067288 2022-10-14,01:08:32.000,287,11004980,13085,0,1665709711,13150.564038139993,38.335212810001394,53622.915737280004 2022-10-14,01:08:33.000,287,11004990,13125,0,1665709712,13150.604455999994,38.335212810001394,53622.985608480005 2022-10-14,01:08:34.000,287,11004961,13045,0,1665709713,13150.651610169989,38.328163680002035,53623.02054408 2022-10-14,01:08:35.000,287,11004947,12805,0,1665709714,13150.651610169989,38.35636019999947,53623.09740240001 2022-10-14,01:08:36.000,287,11004942,13045,0,1665709715,13150.665082789994,38.41980237000098,53623.02054408 2022-10-14,01:08:37.000,287,11004980,12965,0,1665709716,13150.685291719994,38.46209715000441,53623.09041528 2022-10-14,01:08:38.000,287,11004926,12845,0,1665709717,13150.77286374999,38.44094975999906,53623.104389520005 2022-10-14,01:08:39.000,287,11004969,12965,0,1665709718,13150.82001792,38.497342800001206,53623.18124784 2022-10-14,01:08:40.000,287,11004957,13005,0,1665709719,13150.81328160999,38.532588449998,53623.16028648 2022-10-14,01:08:41.000,287,11004966,13285,0,1665709720,13150.84022685,38.560784970002715,53623.11137664 2022-10-14,01:08:42.000,287,11004985,12845,0,1665709721,13150.85369946999,38.567834100002074,53623.1672736 2022-10-14,01:08:43.000,287,11004976,13205,0,1665709722,13150.87390839999,38.59603061999951,53623.17426072001 2022-10-14,01:08:44.000,287,11004968,13045,0,1665709723,13150.92106257,38.617178010004864,53623.251119040004 2022-10-14,01:08:45.000,287,11004958,12765,0,1665709724,13150.92106257,38.66652192000038,53623.2371448 2022-10-14,01:08:46.000,287,11004950,12925,0,1665709725,13151.008634599995,38.63127627000358,53623.320990240005 2022-10-14,01:08:47.000,287,11004960,13005,0,1665709726,13151.01537090999,38.6453745300023,53623.390861440006 2022-10-14,01:08:48.000,287,11004971,13245,0,1665709727,13151.04231615,38.63127627000358,53623.34195160001 2022-10-14,01:08:49.000,287,11004981,13285,0,1665709728,13151.049052459995,38.680620179999096,53623.40483568 2022-10-14,01:08:50.000,287,11004970,13085,0,1665709729,13151.08273401,38.680620179999096,53623.418809920004 2022-10-14,01:08:51.000,287,11004994,12925,0,1665709730,13151.136624489991,38.65947279000102,53623.488681120005 2022-10-14,01:08:52.000,287,11004961,13005,0,1665709731,13151.129888179996,38.67357104999974,53623.49566824 2022-10-14,01:08:53.000,287,11004958,13045,0,1665709732,13151.1433608,38.70176757000445,53623.46073264001 2022-10-14,01:08:54.000,287,11004950,12965,0,1665709733,13151.210723899996,38.67357104999974,53623.56553944 2022-10-14,01:08:55.000,287,11004969,13125,0,1665709734,13151.190514969996,38.687669309998455,53623.586500800004 2022-10-14,01:08:56.000,287,11004952,13085,0,1665709735,13151.1433608,38.729964090001886,53623.607462160006 2022-10-14,01:08:57.000,287,11004990,12845,0,1665709736,13151.089470319996,38.75816060999932,53623.5166296 2022-10-14,01:08:58.000,287,11004980,13285,0,1665709737,13151.12315187,38.76520973999868,53623.59348792 2022-10-14,01:08:59.000,287,11004956,13045,0,1665709738,13151.170306039996,38.76520973999868,53623.62842352001 2022-10-14,01:09:00.000,287,11004953,13285,0,1665709739,13151.129888179996,38.786357130004035,53623.6214364 2022-10-14,01:09:01.000,287,11004955,12885,0,1665709740,13151.1433608,38.83570103999955,53623.6913076 2022-10-14,01:09:02.000,287,11004901,12885,0,1665709741,13151.177042349991,38.84979929999827,53623.68432048 2022-10-14,01:09:03.000,287,11004935,13205,0,1665709742,13151.136624489991,38.84275016999891,53623.67034624 2022-10-14,01:09:04.000,287,11004956,12965,0,1665709743,13151.129888179996,38.82865191000019,53623.68432048 2022-10-14,01:09:05.000,287,11004953,12885,0,1665709744,13151.07599769999,38.84979929999827,53623.705281840004 2022-10-14,01:09:06.000,287,11004971,12965,0,1665709745,13151.11641555999,38.84275016999891,53623.726243200006 2022-10-14,01:09:07.000,287,11004994,13125,0,1665709746,13151.028843529995,38.80750452000211,53623.66335912 2022-10-14,01:09:08.000,287,11004959,13165,0,1665709747,13151.06252508,38.80045539000275,53623.67733336001 2022-10-14,01:09:09.000,287,11004967,13125,0,1665709748,13151.136624489991,38.76520973999868,53623.7611788 2022-10-14,01:09:10.000,287,11004978,12805,0,1665709749,13151.10294294,38.72291496000253,53623.81008864 2022-10-14,01:09:11.000,287,11004986,12965,0,1665709750,13151.09620662999,38.72291496000253,53623.824062880005 2022-10-14,01:09:12.000,287,11004917,13045,0,1665709751,13151.028843529995,38.680620179999096,53623.81008864 2022-10-14,01:09:13.000,287,11004927,13005,0,1665709752,13151.069261389996,38.70176757000445,53623.81008864 2022-10-14,01:09:14.000,287,11004954,13045,0,1665709753,13151.04231615,38.680620179999096,53623.78214016 2022-10-14,01:09:15.000,287,11004963,12925,0,1665709754,13151.01537090999,38.687669309998455,53623.80310152 2022-10-14,01:09:16.000,287,11004982,13125,0,1665709755,13150.9412715,38.62422714000422,53623.775153040006 2022-10-14,01:09:17.000,287,11004966,13245,0,1665709756,13150.92106257,38.61012887999823,53623.81008864 2022-10-14,01:09:18.000,287,11004948,13005,0,1665709757,13150.968216739995,38.63127627000358,53623.76816592001 2022-10-14,01:09:19.000,287,11004975,12885,0,1665709758,13150.97495304999,38.63832540000294,53623.78912728 2022-10-14,01:09:20.000,287,11004949,12885,0,1665709759,13150.93453518999,38.58898149000015,53623.80310152 2022-10-14,01:09:21.000,287,11004957,12925,0,1665709760,13150.88064471,38.553735840003355,53623.78912728 2022-10-14,01:09:22.000,287,11004971,12965,0,1665709761,13150.86043578,38.567834100002074,53623.73323032 2022-10-14,01:09:23.000,287,11004949,13165,0,1665709762,13150.846963159995,38.546686710003996,53623.71226896 2022-10-14,01:09:24.000,287,11004978,12965,0,1665709763,13150.83349053999,38.511441059999925,53623.81008864 2022-10-14,01:09:25.000,287,11004997,13125,0,1665709764,13150.89411732999,38.52553931999864,53623.80310152 2022-10-14,01:09:26.000,287,11004984,13005,0,1665709765,13150.867172089995,38.455048019997776,53623.78912728 2022-10-14,01:09:27.000,287,11004980,13085,0,1665709766,13150.88064471,38.384556720004184,53623.7611788 2022-10-14,01:09:28.000,287,11004929,12885,0,1665709767,13150.88064471,38.36340932999883,53623.81707576001 2022-10-14,01:09:29.000,287,11004911,12765,0,1665709768,13150.84022685,38.36340932999883,53623.7611788 2022-10-14,01:09:30.000,287,11004968,12965,0,1665709769,13150.739182199999,38.328163680002035,53623.775153040006 2022-10-14,01:09:31.000,287,11004977,12885,0,1665709770,13150.739182199999,38.321114550002676,53623.67733336001 2022-10-14,01:09:32.000,287,11004939,12805,0,1665709771,13150.725709579994,38.2999671600046,53623.705281840004 2022-10-14,01:09:33.000,287,11004981,12965,0,1665709772,13150.75939113,38.2999671600046,53623.705281840004 2022-10-14,01:09:34.000,287,11004964,13045,0,1665709773,13150.745918509994,38.25767238000117,53623.7611788 2022-10-14,01:09:35.000,287,11004953,13005,0,1665709774,13150.698764339999,38.25062325000181,53623.754191680004 2022-10-14,01:09:36.000,287,11004967,12965,0,1665709775,13150.631401239989,38.20832846999838,53623.74720456001 2022-10-14,01:09:37.000,287,11005009,12925,0,1665709776,13150.550565519989,38.23652499000309,53623.66335912 2022-10-14,01:09:38.000,287,11004949,12925,0,1665709777,13150.530356589989,38.22242673000437,53623.68432048 2022-10-14,01:09:39.000,287,11004938,13125,0,1665709778,13150.510147659988,38.24357412000245,53623.64239776 2022-10-14,01:09:40.000,287,11005000,13285,0,1665709779,13150.516883969998,38.18013195000094,53623.64938488001 2022-10-14,01:09:41.000,287,11004937,13045,0,1665709780,13150.476466109998,38.17308282000158,53623.64239776 2022-10-14,01:09:42.000,287,11004968,13005,0,1665709781,13150.388894080003,38.158984560002864,53623.55156520001 2022-10-14,01:09:43.000,287,11004961,13125,0,1665709782,13150.355212529998,38.13078803999815,53623.537590960004 2022-10-14,01:09:44.000,287,11004955,13045,0,1665709783,13150.388894080003,38.102591520000715,53623.59348792 2022-10-14,01:09:45.000,287,11004980,13045,0,1665709784,13150.355212529998,38.102591520000715,53623.558552320006 2022-10-14,01:09:46.000,287,11004967,13045,0,1665709785,13150.321530979993,38.109640650000074,53623.53060384001 2022-10-14,01:09:47.000,287,11004947,13125,0,1665709786,13150.294585739997,38.102591520000715,53623.49566824 2022-10-14,01:09:48.000,287,11004964,13005,0,1665709787,13150.260904189992,38.02505109000049,53623.48169400001 2022-10-14,01:09:49.000,287,11004964,13005,0,1665709788,13150.308058360002,38.01095283000177,53623.537590960004 2022-10-14,01:09:50.000,287,11004947,12965,0,1665709789,13150.294585739997,37.9404615300009,53623.56553944 2022-10-14,01:09:51.000,287,11004925,13045,0,1665709790,13150.254167879997,37.9404615300009,53623.52361672 2022-10-14,01:09:52.000,287,11004952,13285,0,1665709791,13150.173332159997,37.95455978999962,53623.46771976 2022-10-14,01:09:53.000,287,11004965,13165,0,1665709792,13150.227222640002,37.96865804999834,53623.47470688 2022-10-14,01:09:54.000,287,11004960,12805,0,1665709793,13150.200277399992,37.90521588000411,53623.42579704 2022-10-14,01:09:55.000,287,11005003,13205,0,1665709794,13150.213750019997,37.862921100000676,53623.46073264001 2022-10-14,01:09:56.000,287,11004928,12765,0,1665709795,13150.153123229997,37.82062632000452,53623.3768872 2022-10-14,01:09:57.000,287,11004951,13005,0,1665709796,13150.126177990001,37.82062632000452,53623.3768872 2022-10-14,01:09:58.000,287,11004938,13085,0,1665709797,13150.166595850002,37.79242979999981,53623.42579704 2022-10-14,01:09:59.000,287,11004961,12925,0,1665709798,13150.132914299997,37.77833154000109,53623.38387432001 2022-10-14,01:10:00.000,287,11004987,13125,0,1665709799,13150.092496439996,37.70784024000022,53623.34893872 2022-10-14,01:10:01.000,287,11004948,12925,0,1665709800,13150.011660719996,37.67964372000279,53623.28605464 2022-10-14,01:10:02.000,287,11004962,13045,0,1665709801,13149.971242859996,37.644398069998715,53623.30002888 2022-10-14,01:10:03.000,287,11004948,12845,0,1665709802,13149.92408869,37.67259459000343,53623.25810616 2022-10-14,01:10:04.000,287,11004999,13005,0,1665709803,13149.92408869,37.60915242000192,53623.28605464 2022-10-14,01:10:05.000,287,11004949,13205,0,1665709804,13149.910616069996,37.5950541600032,53623.307016 2022-10-14,01:10:06.000,287,11004989,13045,0,1665709805,13149.890407139996,37.517513730002975,53623.223170560006 2022-10-14,01:10:07.000,287,11004987,13045,0,1665709806,13149.85672558999,37.54571025000041,53623.21618344001 2022-10-14,01:10:08.000,287,11004980,13165,0,1665709807,13149.870198209996,37.510464600003615,53623.26509328001 2022-10-14,01:10:09.000,287,11004955,12965,0,1665709808,13149.88367083,37.468169820000185,53623.18823496 2022-10-14,01:10:10.000,287,11004967,12965,0,1665709809,13149.8634619,37.454071560001466,53623.18124784 2022-10-14,01:10:11.000,287,11004956,12765,0,1665709810,13149.83651665999,37.42587504000403,53623.153299360005 2022-10-14,01:10:12.000,287,11004980,13125,0,1665709811,13149.81630772999,37.40472764999868,53623.09041528 2022-10-14,01:10:13.000,287,11004984,13085,0,1665709812,13149.789362489995,37.40472764999868,53623.132338 2022-10-14,01:10:14.000,287,11004989,12925,0,1665709813,13149.84325297,37.36948200000188,53623.13932512 2022-10-14,01:10:15.000,287,11004956,12765,0,1665709814,13149.85672558999,37.33423634999781,53623.07644104001 2022-10-14,01:10:16.000,287,11005011,12965,0,1665709815,13149.84325297,37.284892440002295,53623.09740240001 2022-10-14,01:10:17.000,287,11004973,13125,0,1665709816,13149.74220832,37.25669592000486,53623.02054408 2022-10-14,01:10:18.000,287,11004948,13245,0,1665709817,13149.769153559995,37.235548529999505,53623.02054408 2022-10-14,01:10:19.000,287,11004998,13085,0,1665709818,13149.76241725,37.24964678999822,53623.02054408 2022-10-14,01:10:20.000,287,11004932,12925,0,1665709819,13149.76241725,37.16505722999864,53622.9925956 2022-10-14,01:10:21.000,287,11004950,13045,0,1665709820,13149.728735699995,37.17915549000463,53622.99958272 2022-10-14,01:10:22.000,287,11005002,13045,0,1665709821,13149.71526307999,37.172106359998,53622.985608480005 2022-10-14,01:10:23.000,287,11004973,12845,0,1665709822,13149.64116367,37.15095896999992,53622.90875016001 2022-10-14,01:10:24.000,287,11004989,13205,0,1665709823,13149.65463628999,37.07341853999969,53622.915737280004 2022-10-14,01:10:25.000,287,11004963,13125,0,1665709824,13149.55359163999,37.0381728900029,53622.95067288 2022-10-14,01:10:26.000,287,11004962,12845,0,1665709825,13149.55359163999,37.02407463000418,53622.87381456 2022-10-14,01:10:27.000,287,11004955,13045,0,1665709826,13149.405392819994,36.99587810999947,53622.79695624 2022-10-14,01:10:28.000,287,11004938,13005,0,1665709827,13149.405392819994,36.98882898000011,53622.76202064001 2022-10-14,01:10:29.000,287,11004966,12965,0,1665709828,13149.445810679994,36.99587810999947,53622.80394336 2022-10-14,01:10:30.000,287,11004968,12925,0,1665709829,13149.459283299999,36.91833767999924,53622.83189184 2022-10-14,01:10:31.000,287,11004947,12885,0,1665709830,13149.378447579998,36.890141160001804,53622.769007760005 2022-10-14,01:10:32.000,287,11005023,12965,0,1665709831,13149.344766029993,36.86194464000437,53622.72708504 2022-10-14,01:10:33.000,287,11004955,12765,0,1665709832,13149.297611859998,36.86194464000437,53622.69214944001 2022-10-14,01:10:34.000,287,11004979,12925,0,1665709833,13149.250457689988,36.840797249999014,53622.699136560004 2022-10-14,01:10:35.000,287,11004977,12925,0,1665709834,13149.230248759988,36.80555160000222,53622.67118808001 2022-10-14,01:10:36.000,287,11004952,13085,0,1665709835,13149.162885659993,36.833748119999655,53622.59432976001 2022-10-14,01:10:37.000,287,11004984,13085,0,1665709836,13149.169621970002,36.80555160000222,53622.59432976001 2022-10-14,01:10:38.000,287,11004960,13205,0,1665709837,13149.210039830003,36.770305949998146,53622.608304 2022-10-14,01:10:39.000,287,11004973,13125,0,1665709838,13149.135940419997,36.7914533400035,53622.56638128 2022-10-14,01:10:40.000,287,11005001,13085,0,1665709839,13149.149413040002,36.770305949998146,53622.59432976001 2022-10-14,01:10:41.000,287,11005002,12765,0,1665709840,13149.075313629997,36.76325681999879,53622.52445856001 2022-10-14,01:10:42.000,287,11004941,13285,0,1665709841,13149.068577320002,36.72801117000199,53622.45458736001 2022-10-14,01:10:43.000,287,11004936,13005,0,1665709842,13148.947323740002,36.67161812999984,53622.35676768001 2022-10-14,01:10:44.000,287,11004946,12845,0,1665709843,13148.987741600002,36.66456900000048,53622.44760024 2022-10-14,01:10:45.000,287,11004976,13165,0,1665709844,13149.021423149992,36.650470740001765,53622.49651008 2022-10-14,01:10:46.000,287,11004976,13045,0,1665709845,13148.967532670002,36.61522508999769,53622.42663888001 2022-10-14,01:10:47.000,287,11004988,12965,0,1665709846,13148.933851119997,36.5799794400009,53622.384716160006 2022-10-14,01:10:48.000,287,11004985,12965,0,1665709847,13148.987741600002,36.53768466000474,53622.41965176 2022-10-14,01:10:49.000,287,11004987,13125,0,1665709848,13148.873224329996,36.5447337900041,53622.314844960005 2022-10-14,01:10:50.000,287,11004925,12965,0,1665709849,13148.846279090001,36.53768466000474,53622.3986904 2022-10-14,01:10:51.000,287,11004979,13085,0,1665709850,13148.799124919991,36.50948814000003,53622.34279344 2022-10-14,01:10:52.000,287,11004956,13285,0,1665709851,13148.758707059991,36.51653726999939,53622.265935120005 2022-10-14,01:10:53.000,287,11004979,12925,0,1665709852,13148.69808026999,36.481291620002594,53622.25196088 2022-10-14,01:10:54.000,287,11004977,12925,0,1665709853,13148.731761819996,36.474242490003235,53622.28689648001 2022-10-14,01:10:55.000,287,11005004,12885,0,1665709854,13148.731761819996,36.467193360003876,53622.265935120005 2022-10-14,01:10:56.000,287,11004977,13045,0,1665709855,13148.691343959996,36.50243901000067,53622.18907680001 2022-10-14,01:10:57.000,287,11004968,12925,0,1665709856,13148.60377193,36.50243901000067,53622.11920560001 2022-10-14,01:10:58.000,287,11004964,12885,0,1665709857,13148.61724454999,36.474242490003235,53622.12619272 2022-10-14,01:10:59.000,287,11004962,13245,0,1665709858,13148.630717169995,36.481291620002594,53622.1541412 2022-10-14,01:11:00.000,287,11005001,12805,0,1665709859,13148.630717169995,36.48834075000195,53622.098244240005 2022-10-14,01:11:01.000,287,11004961,12925,0,1665709860,13148.60377193,36.51653726999939,53622.11920560001 2022-10-14,01:11:02.000,287,11004951,12965,0,1665709861,13148.610508239995,36.48834075000195,53622.07728288 2022-10-14,01:11:03.000,287,11004941,13205,0,1665709862,13148.610508239995,36.51653726999939,53622.03536016 2022-10-14,01:11:04.000,287,11005012,12885,0,1665709863,13148.63745347999,36.50948814000003,53622.09125712001 2022-10-14,01:11:05.000,287,11004993,12765,0,1665709864,13148.630717169995,36.51653726999939,53622.04234728001 2022-10-14,01:11:06.000,287,11004997,13005,0,1665709865,13148.630717169995,36.53768466000474,53622.0143988 2022-10-14,01:11:07.000,287,11004952,13205,0,1665709866,13148.610508239995,36.481291620002594,53622.00741168 2022-10-14,01:11:08.000,287,11004979,12845,0,1665709867,13148.529672519995,36.50243901000067,53621.9445276 2022-10-14,01:11:09.000,287,11004965,13285,0,1665709868,13148.50272728,36.49538988000131,53621.96548896 2022-10-14,01:11:10.000,287,11004954,13085,0,1665709869,13148.54314514,36.474242490003235,53621.96548896 2022-10-14,01:11:11.000,287,11004983,12885,0,1665709870,13148.50272728,36.467193360003876,53621.92356624001 2022-10-14,01:11:12.000,287,11004999,13165,0,1665709871,13148.509463589995,36.474242490003235,53621.930553360005 2022-10-14,01:11:13.000,287,11004955,13045,0,1665709872,13148.45557310999,36.474242490003235,53621.811772320005 2022-10-14,01:11:14.000,287,11005002,13285,0,1665709873,13148.469045729995,36.460144230004516,53621.85369504001 2022-10-14,01:11:15.000,287,11004952,12965,0,1665709874,13148.45557310999,36.474242490003235,53621.95151472001 2022-10-14,01:11:16.000,287,11004937,13085,0,1665709875,13148.428627869995,36.424898580000445,53621.90260488001 2022-10-14,01:11:17.000,287,11004944,12965,0,1665709876,13148.41515524999,36.44604596999852,53621.825746559996 2022-10-14,01:11:18.000,287,11004932,13045,0,1665709877,13148.448836799995,36.474242490003235,53621.811772320005 2022-10-14,01:11:19.000,287,11004952,13125,0,1665709878,13148.509463589995,36.44604596999852,53621.860682160004 2022-10-14,01:11:20.000,287,11004972,13245,0,1665709879,13148.49599096999,36.43899683999916,53621.81875944 2022-10-14,01:11:21.000,287,11004973,13125,0,1665709880,13148.489254659995,36.474242490003235,53621.79779808 2022-10-14,01:11:22.000,287,11004967,13285,0,1665709881,13148.44210049,36.53768466000474,53621.77683672 2022-10-14,01:11:23.000,287,11004918,13205,0,1665709882,13148.44210049,36.50243901000067,53621.75587536001 2022-10-14,01:11:24.000,287,11004976,12845,0,1665709883,13148.49599096999,36.48834075000195,53621.86766928 2022-10-14,01:11:25.000,287,11004969,13205,0,1665709884,13148.54314514,36.52358639999875,53621.78382384001 2022-10-14,01:11:26.000,287,11004971,12805,0,1665709885,13148.50272728,36.5799794400009,53621.81875944 2022-10-14,01:11:27.000,287,11004983,12885,0,1665709886,13148.49599096999,36.55178292000346,53621.7698496 2022-10-14,01:11:28.000,287,11004984,12885,0,1665709887,13148.590299309995,36.594077699999616,53621.87465640001 2022-10-14,01:11:29.000,287,11004985,13085,0,1665709888,13148.56335407,36.63637248000305,53621.75587536001 2022-10-14,01:11:30.000,287,11004945,12965,0,1665709889,13148.60377193,36.67161812999984,53621.83273368001 2022-10-14,01:11:31.000,287,11004988,13005,0,1665709890,13148.57682668999,36.643421610002406,53621.81875944 2022-10-14,01:11:32.000,287,11004997,13205,0,1665709891,13148.53640882999,36.650470740001765,53621.74190112 2022-10-14,01:11:33.000,287,11004954,13205,0,1665709892,13148.610508239995,36.657519870001124,53621.81875944 2022-10-14,01:11:34.000,287,11004959,13045,0,1665709893,13148.68460765,36.68571638999856,53621.84670792 2022-10-14,01:11:35.000,287,11004980,12925,0,1665709894,13148.68460765,36.68571638999856,53621.85369504001 2022-10-14,01:11:36.000,287,11004957,13125,0,1665709895,13148.76544337,36.72096204000263,53621.825746559996 2022-10-14,01:11:37.000,287,11005003,13125,0,1665709896,13148.66439872,36.74915856000007,53621.78382384001 2022-10-14,01:11:38.000,287,11005012,12845,0,1665709897,13148.72502551,36.79850247000286,53621.7698496 2022-10-14,01:11:39.000,287,11004957,12925,0,1665709898,13148.778915989991,36.833748119999655,53621.83273368001 2022-10-14,01:11:40.000,287,11004951,12965,0,1665709899,13148.738498129991,36.833748119999655,53621.860682160004 2022-10-14,01:11:41.000,287,11004940,12965,0,1665709900,13148.812597539996,36.876042900003085,53621.92356624001 2022-10-14,01:11:42.000,287,11004963,12885,0,1665709901,13148.839542779991,36.868993770003726,53621.930553360005 2022-10-14,01:11:43.000,287,11004959,13005,0,1665709902,13148.846279090001,36.91128854999988,53621.84670792 2022-10-14,01:11:44.000,287,11004986,12925,0,1665709903,13148.886696950001,36.96063246000267,53621.860682160004 2022-10-14,01:11:45.000,287,11004990,13165,0,1665709904,13148.772179679996,37.009976369998185,53621.79779808 2022-10-14,01:11:46.000,287,11004999,13285,0,1665709905,13148.913642189997,36.98882898000011,53621.84670792 2022-10-14,01:11:47.000,287,11004961,12965,0,1665709906,13148.846279090001,37.0381728900029,53621.825746559996 2022-10-14,01:11:48.000,287,11004965,13045,0,1665709907,13148.927114810002,37.07341853999969,53621.83273368001 2022-10-14,01:11:49.000,287,11004982,13045,0,1665709908,13148.913642189997,37.101615060004406,53621.87465640001 2022-10-14,01:11:50.000,287,11004957,12965,0,1665709909,13148.987741600002,37.108664190003765,53621.92356624001 2022-10-14,01:11:51.000,287,11004974,13005,0,1665709910,13148.987741600002,37.19325375000335,53621.96548896 2022-10-14,01:11:52.000,287,11005028,13165,0,1665709911,13149.048368390002,37.228499400000146,53621.91657912 2022-10-14,01:11:53.000,287,11004936,12965,0,1665709912,13148.940587429992,37.235548529999505,53621.8397208 2022-10-14,01:11:54.000,287,11004996,12965,0,1665709913,13149.007950530002,37.235548529999505,53621.93754048 2022-10-14,01:11:55.000,287,11004940,12885,0,1665709914,13149.041632079992,37.24964678999822,53621.979463200005 2022-10-14,01:11:56.000,287,11004973,12885,0,1665709915,13149.075313629997,37.277843310002936,53621.97247608001 2022-10-14,01:11:57.000,287,11005003,13165,0,1665709916,13149.108995180002,37.3483346100038,53621.9445276 2022-10-14,01:11:58.000,287,11004963,12965,0,1665709917,13149.108995180002,37.3483346100038,53621.9445276 2022-10-14,01:11:59.000,287,11004996,12965,0,1665709918,13149.129204110002,37.39062938999996,53621.98645032 2022-10-14,01:12:00.000,287,11004972,12925,0,1665709919,13149.149413040002,37.42587504000403,53622.0143988 2022-10-14,01:12:01.000,287,11004994,13005,0,1665709920,13149.135940419997,37.503415470004256,53622.00741168 2022-10-14,01:12:02.000,287,11004938,12925,0,1665709921,13149.129204110002,37.55275937999977,53621.96548896 2022-10-14,01:12:03.000,287,11004951,12965,0,1665709922,13149.108995180002,37.61620155000128,53621.95850184 2022-10-14,01:12:04.000,287,11004955,12925,0,1665709923,13149.196567209998,37.60915242000192,53622.06330864 2022-10-14,01:12:05.000,287,11004934,12725,0,1665709924,13149.162885659993,37.57390676999785,53622.0143988 2022-10-14,01:12:06.000,287,11004979,12925,0,1665709925,13149.156149349998,37.60210329000256,53622.08427 2022-10-14,01:12:07.000,287,11004965,12925,0,1665709926,13149.129204110002,37.637348939999356,53622.028373040004 2022-10-14,01:12:08.000,287,11005001,13085,0,1665709927,13149.122467799993,37.644398069998715,53622.06330864 2022-10-14,01:12:09.000,287,11004943,13005,0,1665709928,13149.095522559997,37.686692850002146,53622.07728288 2022-10-14,01:12:10.000,287,11004985,12885,0,1665709929,13149.169621970002,37.700791110000864,53622.03536016 2022-10-14,01:12:11.000,287,11004924,13165,0,1665709930,13149.149413040002,37.73603675999766,53622.09125712001 2022-10-14,01:12:12.000,287,11004960,12765,0,1665709931,13149.129204110002,37.77128241000173,53622.03536016 2022-10-14,01:12:13.000,287,11004982,13205,0,1665709932,13149.189830900003,37.80652805999853,53622.049334400006 2022-10-14,01:12:14.000,287,11004940,12885,0,1665709933,13149.250457689988,37.80652805999853,53622.12619272 2022-10-14,01:12:15.000,287,11004953,12885,0,1665709934,13149.250457689988,37.813577189997886,53622.11920560001 2022-10-14,01:12:16.000,287,11004997,13125,0,1665709935,13149.257193999998,37.877019359999395,53622.07728288 2022-10-14,01:12:17.000,287,11004968,12845,0,1665709936,13149.169621970002,37.884068489998754,53622.09125712001 2022-10-14,01:12:18.000,287,11005015,13165,0,1665709937,13149.210039830003,37.912265010003466,53622.07728288 2022-10-14,01:12:19.000,287,11004971,13205,0,1665709938,13149.189830900003,37.90521588000411,53622.1541412 2022-10-14,01:12:20.000,287,11004949,13045,0,1665709939,13149.183094589993,37.89816675000475,53622.09125712001 2022-10-14,01:12:21.000,287,11004958,12965,0,1665709940,13149.317820789998,37.94751066000026,53622.147154080005 2022-10-14,01:12:22.000,287,11004986,12925,0,1665709941,13149.257193999998,37.926363270002184,53622.1541412 2022-10-14,01:12:23.000,287,11004965,12925,0,1665709942,13149.297611859998,37.95455978999962,53622.11920560001 2022-10-14,01:12:24.000,287,11005014,12765,0,1665709943,13149.284139239993,37.90521588000411,53622.161128319996 2022-10-14,01:12:25.000,287,11005030,13005,0,1665709944,13149.236985069998,37.90521588000411,53622.1541412 2022-10-14,01:12:26.000,287,11004979,12885,0,1665709945,13149.257193999998,37.933412400001544,53622.12619272 2022-10-14,01:12:27.000,287,11004981,13165,0,1665709946,13149.243721379993,37.9404615300009,53622.05632152 2022-10-14,01:12:28.000,287,11004960,13125,0,1665709947,13149.183094589993,37.926363270002184,53622.12619272 2022-10-14,01:12:29.000,287,11004910,13045,0,1665709948,13149.243721379993,37.95455978999962,53622.16811544001 2022-10-14,01:12:30.000,287,11004974,12925,0,1665709949,13149.297611859998,37.94751066000026,53622.21003816001 2022-10-14,01:12:31.000,287,11005003,12925,0,1665709950,13149.250457689988,37.95455978999962,53622.17510256 2022-10-14,01:12:32.000,287,11004996,13005,0,1665709951,13149.250457689988,37.96865804999834,53622.161128319996 2022-10-14,01:12:33.000,287,11004980,12965,0,1665709952,13149.210039830003,37.98980544000369,53622.21003816001 2022-10-14,01:12:34.000,287,11004961,13125,0,1665709953,13149.270666619988,37.96160891999898,53622.17510256 2022-10-14,01:12:35.000,287,11004942,12925,0,1665709954,13149.270666619988,37.98980544000369,53622.17510256 2022-10-14,01:12:36.000,287,11004954,12885,0,1665709955,13149.243721379993,37.96865804999834,53622.11920560001 2022-10-14,01:12:37.000,287,11004989,13285,0,1665709956,13149.263930309993,37.98275631000433,53622.1541412 2022-10-14,01:12:38.000,287,11004967,13005,0,1665709957,13149.331293409989,37.98275631000433,53622.21003816001 2022-10-14,01:12:39.000,287,11004977,13045,0,1665709958,13149.385183889994,37.96160891999898,53622.18907680001 2022-10-14,01:12:40.000,287,11004973,12965,0,1665709959,13149.338029719998,37.98980544000369,53622.18208968 2022-10-14,01:12:41.000,287,11005035,13045,0,1665709960,13149.358238649998,37.9757071799977,53622.161128319996 2022-10-14,01:12:42.000,287,11004949,12965,0,1665709961,13149.371711269989,37.98980544000369,53622.17510256 2022-10-14,01:12:43.000,287,11004949,13285,0,1665709962,13149.317820789998,37.9757071799977,53622.11920560001 2022-10-14,01:12:44.000,287,11004978,12965,0,1665709963,13149.297611859998,37.98275631000433,53622.12619272 2022-10-14,01:12:45.000,287,11004933,13085,0,1665709964,13149.391920199989,38.01095283000177,53622.196063920004 2022-10-14,01:12:46.000,287,11004953,13245,0,1665709965,13149.344766029993,38.03210021999985,53622.13317984 2022-10-14,01:12:47.000,287,11004994,13125,0,1665709966,13149.378447579998,38.053247609997925,53622.16811544001 2022-10-14,01:12:48.000,287,11004974,13125,0,1665709967,13149.344766029993,38.01800196000113,53622.16811544001 2022-10-14,01:12:49.000,287,11004981,13085,0,1665709968,13149.358238649998,38.03210021999985,53622.20305104 2022-10-14,01:12:50.000,287,11004945,13285,0,1665709969,13149.405392819994,38.03914934999921,53622.23099952 2022-10-14,01:12:51.000,287,11004991,13125,0,1665709970,13149.378447579998,38.053247609997925,53622.217025280006 2022-10-14,01:12:52.000,287,11004947,13045,0,1665709971,13149.385183889994,38.03914934999921,53622.196063920004 2022-10-14,01:12:53.000,287,11004971,13125,0,1665709972,13149.439074369999,38.02505109000049,53622.23798664001 2022-10-14,01:12:54.000,287,11004967,13085,0,1665709973,13149.51317377999,37.98980544000369,53622.2938836 2022-10-14,01:12:55.000,287,11004956,12965,0,1665709974,13149.439074369999,38.046198479998566,53622.23798664001 2022-10-14,01:12:56.000,287,11004989,13125,0,1665709975,13149.479492229999,38.00390370000241,53622.25894800001 2022-10-14,01:12:57.000,287,11004974,13125,0,1665709976,13149.49296484999,37.98275631000433,53622.2938836 2022-10-14,01:12:58.000,287,11004938,12765,0,1665709977,13149.526646399994,38.00390370000241,53622.30785784001 2022-10-14,01:12:59.000,287,11004963,12965,0,1665709978,13149.51317377999,38.01095283000177,53622.314844960005 2022-10-14,01:13:00.000,287,11004968,13165,0,1665709979,13149.519910089999,37.99685457000305,53622.328819199996 2022-10-14,01:13:01.000,287,11004995,13005,0,1665709980,13149.499701159999,38.03210021999985,53622.328819199996 2022-10-14,01:13:02.000,287,11004939,13085,0,1665709981,13149.466019609994,38.01095283000177,53622.28689648001 2022-10-14,01:13:03.000,287,11005003,13045,0,1665709982,13149.47275591999,38.01095283000177,53622.32183208 2022-10-14,01:13:04.000,287,11004987,13045,0,1665709983,13149.526646399994,38.02505109000049,53622.37074192 2022-10-14,01:13:05.000,287,11005001,13285,0,1665709984,13149.53338270999,38.02505109000049,53622.34279344 2022-10-14,01:13:06.000,287,11004987,12885,0,1665709985,13149.519910089999,38.01095283000177,53622.32183208 2022-10-14,01:13:07.000,287,11005008,13125,0,1665709986,13149.499701159999,37.9757071799977,53622.28689648001 2022-10-14,01:13:08.000,287,11004974,12885,0,1665709987,13149.54011902,38.00390370000241,53622.30087072 2022-10-14,01:13:09.000,287,11004964,12925,0,1665709988,13149.63442735999,38.01095283000177,53622.41965176 2022-10-14,01:13:10.000,287,11004995,13045,0,1665709989,13149.69505414999,37.96160891999898,53622.34978056 2022-10-14,01:13:11.000,287,11004986,12965,0,1665709990,13149.647899979995,37.99685457000305,53622.384716160006 2022-10-14,01:13:12.000,287,11004978,13165,0,1665709991,13149.64116367,38.00390370000241,53622.37074192 2022-10-14,01:13:13.000,287,11004959,13045,0,1665709992,13149.6613726,37.99685457000305,53622.412664640004 2022-10-14,01:13:14.000,287,11004980,12445,0,1665709993,13149.587273189994,38.00390370000241,53622.384716160006 2022-10-14,01:13:15.000,287,11004944,13245,0,1665709994,13149.56032795,38.02505109000049,53622.363754800004 2022-10-14,01:13:16.000,287,11004935,12845,0,1665709995,13149.60074581,38.053247609997925,53622.42663888001 2022-10-14,01:13:17.000,287,11004967,13205,0,1665709996,13149.51317377999,38.03210021999985,53622.412664640004 2022-10-14,01:13:18.000,287,11004934,12925,0,1665709997,13149.55359163999,38.02505109000049,53622.37772904001 2022-10-14,01:13:19.000,287,11004999,12965,0,1665709998,13149.627691049995,38.02505109000049,53622.48952296 2022-10-14,01:13:20.000,287,11004972,12445,0,1665709999,13149.567064259994,38.01095283000177,53622.42663888001 2022-10-14,01:13:21.000,287,11005000,12965,0,1665710000,13149.519910089999,38.00390370000241,53622.48952296 2022-10-14,01:13:22.000,287,11004988,13005,0,1665710001,13149.49296484999,38.02505109000049,53622.3986904 2022-10-14,01:13:23.000,287,11004953,13285,0,1665710002,13149.53338270999,38.01800196000113,53622.44061312 2022-10-14,01:13:24.000,287,11004962,13165,0,1665710003,13149.587273189994,37.99685457000305,53622.45458736001 2022-10-14,01:13:25.000,287,11004975,13005,0,1665710004,13149.607482119995,37.96865804999834,53622.50349720001 2022-10-14,01:13:26.000,287,11004967,13085,0,1665710005,13149.587273189994,38.01095283000177,53622.531445680004 2022-10-14,01:13:27.000,287,11004973,12925,0,1665710006,13149.60074581,38.01800196000113,53622.4685616 2022-10-14,01:13:28.000,287,11004967,13125,0,1665710007,13149.65463628999,38.00390370000241,53622.42663888001 2022-10-14,01:13:29.000,287,11005014,13005,0,1665710008,13149.64116367,37.99685457000305,53622.4685616 2022-10-14,01:13:30.000,287,11004963,12965,0,1665710009,13149.647899979995,38.03914934999921,53622.51048432 2022-10-14,01:13:31.000,287,11004985,13045,0,1665710010,13149.59400949999,38.01095283000177,53622.50349720001 2022-10-14,01:13:32.000,287,11004935,13045,0,1665710011,13149.526646399994,38.03210021999985,53622.3986904 2022-10-14,01:13:33.000,287,11004970,13125,0,1665710012,13149.54011902,37.99685457000305,53622.3986904 2022-10-14,01:13:34.000,287,11004982,13285,0,1665710013,13149.62095474,38.01095283000177,53622.44061312 2022-10-14,01:13:35.000,287,11004961,12845,0,1665710014,13149.60074581,38.01800196000113,53622.42663888001 2022-10-14,01:13:36.000,287,11004965,13205,0,1665710015,13149.60074581,37.99685457000305,53622.384716160006 2022-10-14,01:13:37.000,287,11004955,13085,0,1665710016,13149.55359163999,37.96865804999834,53622.328819199996 2022-10-14,01:13:38.000,287,11004962,12965,0,1665710017,13149.59400949999,37.99685457000305,53622.37074192 2022-10-14,01:13:39.000,287,11004970,13045,0,1665710018,13149.607482119995,37.9404615300009,53622.412664640004 2022-10-14,01:13:40.000,287,11005008,13125,0,1665710019,13149.56032795,37.926363270002184,53622.41965176 2022-10-14,01:13:41.000,287,11004954,13085,0,1665710020,13149.587273189994,37.912265010003466,53622.44061312 2022-10-14,01:13:42.000,287,11004965,13045,0,1665710021,13149.57380056999,37.933412400001544,53622.39170328 2022-10-14,01:13:43.000,287,11004933,13005,0,1665710022,13149.60074581,37.90521588000411,53622.412664640004 2022-10-14,01:13:44.000,287,11005002,13285,0,1665710023,13149.6613726,37.95455978999962,53622.384716160006 2022-10-14,01:13:45.000,287,11005007,13005,0,1665710024,13149.627691049995,37.9404615300009,53622.33580632001 2022-10-14,01:13:46.000,287,11004981,12885,0,1665710025,13149.647899979995,37.98275631000433,53622.314844960005 2022-10-14,01:13:47.000,287,11004983,12925,0,1665710026,13149.53338270999,38.00390370000241,53622.27990936 2022-10-14,01:13:48.000,287,11004982,13005,0,1665710027,13149.54011902,37.95455978999962,53622.314844960005 2022-10-14,01:13:49.000,287,11004946,13045,0,1665710028,13149.519910089999,37.9757071799977,53622.34279344 2022-10-14,01:13:50.000,287,11005005,12805,0,1665710029,13149.587273189994,37.96160891999898,53622.384716160006 2022-10-14,01:13:51.000,287,11004972,13085,0,1665710030,13149.567064259994,38.01800196000113,53622.37074192 2022-10-14,01:13:52.000,287,11004956,12765,0,1665710031,13149.567064259994,37.95455978999962,53622.30087072 2022-10-14,01:13:53.000,287,11004981,13285,0,1665710032,13149.519910089999,37.90521588000411,53622.32183208 2022-10-14,01:13:54.000,287,11004950,13005,0,1665710033,13149.519910089999,37.90521588000411,53622.30087072 2022-10-14,01:13:55.000,287,11004984,13125,0,1665710034,13149.49296484999,37.869970230000035,53622.314844960005 2022-10-14,01:13:56.000,287,11004939,12965,0,1665710035,13149.418865439999,37.862921100000676,53622.32183208 2022-10-14,01:13:57.000,287,11004987,12885,0,1665710036,13149.418865439999,37.90521588000411,53622.27292224 2022-10-14,01:13:58.000,287,11004977,12965,0,1665710037,13149.459283299999,37.869970230000035,53622.32183208 2022-10-14,01:13:59.000,287,11004963,12925,0,1665710038,13149.452546989989,37.912265010003466,53622.34978056 2022-10-14,01:14:00.000,287,11004969,12885,0,1665710039,13149.385183889994,37.89111761999811,53622.363754800004 2022-10-14,01:14:01.000,287,11004968,13085,0,1665710040,13149.358238649998,37.884068489998754,53622.30087072 2022-10-14,01:14:02.000,287,11004990,13125,0,1665710041,13149.364974959994,37.89111761999811,53622.2938836 2022-10-14,01:14:03.000,287,11004990,12845,0,1665710042,13149.311084479988,37.877019359999395,53622.25196088 2022-10-14,01:14:04.000,287,11004966,13045,0,1665710043,13149.338029719998,37.8417737100026,53622.34279344 2022-10-14,01:14:05.000,287,11004935,13165,0,1665710044,13149.317820789998,37.79947892999917,53622.30087072 2022-10-14,01:14:06.000,287,11004992,12925,0,1665710045,13149.230248759988,37.78538067000045,53622.23798664001 2022-10-14,01:14:07.000,287,11004998,12965,0,1665710046,13149.257193999998,37.77128241000173,53622.28689648001 2022-10-14,01:14:08.000,287,11004946,13085,0,1665710047,13149.263930309993,37.72193849999894,53622.2938836 2022-10-14,01:14:09.000,287,11004943,13245,0,1665710048,13149.270666619988,37.73603675999766,53622.23099952 2022-10-14,01:14:10.000,287,11004982,12885,0,1665710049,13149.270666619988,37.686692850002146,53622.27292224 2022-10-14,01:14:11.000,287,11004947,12925,0,1665710050,13149.230248759988,37.693741980001505,53622.20305104 2022-10-14,01:14:12.000,287,11004984,12965,0,1665710051,13149.176358279998,37.644398069998715,53622.20305104 2022-10-14,01:14:13.000,287,11004923,13005,0,1665710052,13149.176358279998,37.60915242000192,53622.18907680001 2022-10-14,01:14:14.000,287,11004986,13085,0,1665710053,13149.223512449993,37.57390676999785,53622.30785784001 2022-10-14,01:14:15.000,287,11004975,13125,0,1665710054,13149.223512449993,37.58095590000448,53622.20305104 2022-10-14,01:14:16.000,287,11004984,12925,0,1665710055,13149.156149349998,37.510464600003615,53622.217025280006 2022-10-14,01:14:17.000,287,11004969,13045,0,1665710056,13149.082049939992,37.510464600003615,53622.10523136 2022-10-14,01:14:18.000,287,11004991,13005,0,1665710057,13149.055104699997,37.454071560001466,53622.18208968 2022-10-14,01:14:19.000,287,11004975,13085,0,1665710058,13149.082049939992,37.40472764999868,53622.13317984 2022-10-14,01:14:20.000,287,11004972,12965,0,1665710059,13149.061841009992,37.341285480004444,53622.147154080005 2022-10-14,01:14:21.000,287,11005001,12805,0,1665710060,13149.102258869993,37.32718721999845,53622.14016696001 2022-10-14,01:14:22.000,287,11004965,13125,0,1665710061,13149.068577320002,37.277843310002936,53622.17510256 2022-10-14,01:14:23.000,287,11004955,12965,0,1665710062,13149.129204110002,37.235548529999505,53622.10523136 2022-10-14,01:14:24.000,287,11004965,13045,0,1665710063,13149.149413040002,37.20735201000207,53622.13317984 2022-10-14,01:14:25.000,287,11004966,12925,0,1665710064,13149.129204110002,37.20735201000207,53622.07029576001 2022-10-14,01:14:26.000,287,11004957,12885,0,1665710065,13149.149413040002,37.12276245000248,53622.06330864 2022-10-14,01:14:27.000,287,11004959,13005,0,1665710066,13149.095522559997,37.09456592999777,53622.02138592001 2022-10-14,01:14:28.000,287,11005001,12765,0,1665710067,13149.108995180002,37.059320280000975,53622.049334400006 2022-10-14,01:14:29.000,287,11004981,12885,0,1665710068,13149.169621970002,37.03112376000354,53621.993437439996 2022-10-14,01:14:30.000,287,11004975,13005,0,1665710069,13149.210039830003,36.98882898000011,53622.049334400006 2022-10-14,01:14:31.000,287,11004979,12965,0,1665710070,13149.243721379993,36.96063246000267,53622.00042456001 2022-10-14,01:14:32.000,287,11004961,12925,0,1665710071,13149.176358279998,36.939485070004594,53622.02138592001 2022-10-14,01:14:33.000,287,11004987,12965,0,1665710072,13149.156149349998,36.86194464000437,53621.96548896 2022-10-14,01:14:34.000,287,11004992,13005,0,1665710073,13149.176358279998,36.840797249999014,53621.93754048 2022-10-14,01:14:35.000,287,11004946,12805,0,1665710074,13149.203303519993,36.826698990000295,53621.92356624001 2022-10-14,01:14:36.000,287,11004965,13005,0,1665710075,13149.169621970002,36.85489550999773,53621.89561776 2022-10-14,01:14:37.000,287,11004958,13085,0,1665710076,13149.196567209998,36.819649860000936,53621.87465640001 2022-10-14,01:14:38.000,287,11004982,12925,0,1665710077,13149.230248759988,36.770305949998146,53621.9445276 2022-10-14,01:14:39.000,287,11004954,13205,0,1665710078,13149.297611859998,36.76325681999879,53621.92356624001 2022-10-14,01:14:40.000,287,11004986,12845,0,1665710079,13149.284139239993,36.706863780003914,53621.979463200005 2022-10-14,01:14:41.000,287,11005004,12965,0,1665710080,13149.236985069998,36.72801117000199,53621.84670792 2022-10-14,01:14:42.000,287,11004973,12925,0,1665710081,13149.257193999998,36.72096204000263,53621.881643520006 2022-10-14,01:14:43.000,287,11004946,12925,0,1665710082,13149.270666619988,36.67161812999984,53621.881643520006 2022-10-14,01:14:44.000,287,11004946,13165,0,1665710083,13149.223512449993,36.63637248000305,53621.86766928 2022-10-14,01:14:45.000,287,11004978,13205,0,1665710084,13149.250457689988,36.650470740001765,53621.87465640001 2022-10-14,01:14:46.000,287,11004955,13005,0,1665710085,13149.243721379993,36.594077699999616,53621.87465640001 2022-10-14,01:14:47.000,287,11004967,13125,0,1665710086,13149.216776139998,36.601126829998975,53621.825746559996 2022-10-14,01:14:48.000,287,11004989,13125,0,1665710087,13149.230248759988,36.53768466000474,53621.84670792 2022-10-14,01:14:49.000,287,11004950,12965,0,1665710088,13149.210039830003,36.594077699999616,53621.79081096 2022-10-14,01:14:50.000,287,11004994,12965,0,1665710089,13149.277402929998,36.52358639999875,53621.90260488001 2022-10-14,01:14:51.000,287,11004965,13125,0,1665710090,13149.263930309993,36.53768466000474,53621.81875944 2022-10-14,01:14:52.000,287,11004933,13005,0,1665710091,13149.290875549988,36.5447337900041,53621.860682160004 2022-10-14,01:14:53.000,287,11004985,12925,0,1665710092,13149.230248759988,36.49538988000131,53621.85369504001 2022-10-14,01:14:54.000,287,11004978,12605,0,1665710093,13149.250457689988,36.50243901000067,53621.80478520001 2022-10-14,01:14:55.000,287,11004952,13165,0,1665710094,13149.290875549988,36.43899683999916,53621.8397208 2022-10-14,01:14:56.000,287,11004991,13165,0,1665710095,13149.304348169993,36.417849450001086,53621.87465640001 2022-10-14,01:14:57.000,287,11004984,13125,0,1665710096,13149.263930309993,36.43899683999916,53621.811772320005 2022-10-14,01:14:58.000,287,11004988,13125,0,1665710097,13149.230248759988,36.474242490003235,53621.7698496 2022-10-14,01:14:59.000,287,11004978,13085,0,1665710098,13149.162885659993,36.460144230004516,53621.75587536001 2022-10-14,01:15:00.000,287,11004956,13125,0,1665710099,13149.203303519993,36.38260380000429,53621.84670792 2022-10-14,01:15:01.000,287,11004981,13045,0,1665710100,13149.203303519993,36.39670206000301,53621.79081096 2022-10-14,01:15:02.000,287,11004981,12925,0,1665710101,13149.176358279998,36.35440727999958,53621.7698496 2022-10-14,01:15:03.000,287,11004980,13125,0,1665710102,13149.183094589993,36.38965293000365,53621.713952640006 2022-10-14,01:15:04.000,287,11004987,13085,0,1665710103,13149.216776139998,36.368505539998296,53621.78382384001 2022-10-14,01:15:05.000,287,11004965,13085,0,1665710104,13149.183094589993,36.3332598900015,53621.72093976 2022-10-14,01:15:06.000,287,11004973,13045,0,1665710105,13149.176358279998,36.34030902000086,53621.67202992 2022-10-14,01:15:07.000,287,11004970,13125,0,1665710106,13149.142676729993,36.36145640999894,53621.65106856 2022-10-14,01:15:08.000,287,11004983,13165,0,1665710107,13149.196567209998,36.32621076000214,53621.70696552001 2022-10-14,01:15:09.000,287,11004984,13285,0,1665710108,13149.223512449993,36.32621076000214,53621.74190112 2022-10-14,01:15:10.000,287,11004957,13045,0,1665710109,13149.250457689988,36.27686684999935,53621.75587536001 2022-10-14,01:15:11.000,287,11004982,12965,0,1665710110,13149.270666619988,36.29096510999807,53621.74190112 2022-10-14,01:15:12.000,287,11004952,13045,0,1665710111,13149.203303519993,36.27686684999935,53621.67901704 2022-10-14,01:15:13.000,287,11005002,13045,0,1665710112,13149.176358279998,36.28391597999871,53621.713952640006 2022-10-14,01:15:14.000,287,11004950,13045,0,1665710113,13149.169621970002,36.26981771999999,53621.644081440005 2022-10-14,01:15:15.000,287,11004968,12845,0,1665710114,13149.122467799993,36.26981771999999,53621.713952640006 2022-10-14,01:15:16.000,287,11004992,13045,0,1665710115,13149.075313629997,36.234572070003196,53621.63709432001 2022-10-14,01:15:17.000,287,11004973,13045,0,1665710116,13149.088786250002,36.22047381000448,53621.62312008 2022-10-14,01:15:18.000,287,11004984,12925,0,1665710117,13149.176358279998,36.206375549998484,53621.692991280004 2022-10-14,01:15:19.000,287,11004946,12925,0,1665710118,13149.115731489997,36.234572070003196,53621.68600416001 2022-10-14,01:15:20.000,287,11004968,13005,0,1665710119,13149.122467799993,36.17817903000105,53621.6301072 2022-10-14,01:15:21.000,287,11004957,13085,0,1665710120,13149.088786250002,36.21342467999784,53621.658055679996 2022-10-14,01:15:22.000,287,11004971,12965,0,1665710121,13149.082049939992,36.21342467999784,53621.595171600005 2022-10-14,01:15:23.000,287,11004970,12925,0,1665710122,13149.061841009992,36.21342467999784,53621.51132616 2022-10-14,01:15:24.000,287,11005010,12605,0,1665710123,13149.034895769997,36.21342467999784,53621.560236 2022-10-14,01:15:25.000,287,11004978,12965,0,1665710124,13149.068577320002,36.22752294000384,53621.58818448001 2022-10-14,01:15:26.000,287,11004953,12965,0,1665710125,13149.055104699997,36.206375549998484,53621.58818448001 2022-10-14,01:15:27.000,287,11004946,13085,0,1665710126,13149.048368390002,36.21342467999784,53621.53927464001 2022-10-14,01:15:28.000,287,11004961,13125,0,1665710127,13149.095522559997,36.248670330001914,53621.57421024 2022-10-14,01:15:29.000,287,11005013,12925,0,1665710128,13149.034895769997,36.22047381000448,53621.53228752 2022-10-14,01:15:30.000,287,11004971,13285,0,1665710129,13149.014686839997,36.206375549998484,53621.525300400004 2022-10-14,01:15:31.000,287,11004945,12925,0,1665710130,13149.061841009992,36.21342467999784,53621.546261760006 2022-10-14,01:15:32.000,287,11004985,12965,0,1665710131,13149.034895769997,36.206375549998484,53621.49735192001 2022-10-14,01:15:33.000,287,11004942,13125,0,1665710132,13149.048368390002,36.241621200002555,53621.51831328001 2022-10-14,01:15:34.000,287,11005021,13285,0,1665710133,13149.061841009992,36.199326419999124,53621.525300400004 2022-10-14,01:15:35.000,287,11004962,13285,0,1665710134,13149.048368390002,36.17817903000105,53621.546261760006 2022-10-14,01:15:36.000,287,11004983,13125,0,1665710135,13149.055104699997,36.17817903000105,53621.490364799996 2022-10-14,01:15:37.000,287,11004977,12765,0,1665710136,13148.974268979997,36.206375549998484,53621.43446784 2022-10-14,01:15:38.000,287,11004946,13165,0,1665710137,13148.994477909997,36.192277289999765,53621.44145496 2022-10-14,01:15:39.000,287,11004970,12925,0,1665710138,13149.061841009992,36.206375549998484,53621.46241632 2022-10-14,01:15:40.000,287,11004963,13045,0,1665710139,13149.014686839997,36.248670330001914,53621.43446784 2022-10-14,01:15:41.000,287,11004971,13045,0,1665710140,13149.001214219992,36.26276859000063,53621.476390560005 2022-10-14,01:15:42.000,287,11005003,13045,0,1665710141,13149.034895769997,36.26981771999999,53621.490364799996 2022-10-14,01:15:43.000,287,11004946,12965,0,1665710142,13148.974268979997,36.248670330001914,53621.46940344001 2022-10-14,01:15:44.000,287,11004929,12965,0,1665710143,13148.967532670002,36.27686684999935,53621.525300400004 2022-10-14,01:15:45.000,287,11004950,12685,0,1665710144,13148.967532670002,36.31211250000342,53621.44844208001 2022-10-14,01:15:46.000,287,11004982,13125,0,1665710145,13148.954060049997,36.34735815000022,53621.50433904 2022-10-14,01:15:47.000,287,11004968,13005,0,1665710146,13148.927114810002,36.35440727999958,53621.46241632 2022-10-14,01:15:48.000,287,11004925,13045,0,1665710147,13148.933851119997,36.3332598900015,53621.39953224001 2022-10-14,01:15:49.000,287,11004979,13045,0,1665710148,13148.933851119997,36.31211250000342,53621.43446784 2022-10-14,01:15:50.000,287,11004988,12965,0,1665710149,13148.900169569992,36.30506337000406,53621.39953224001 2022-10-14,01:15:51.000,287,11005007,12725,0,1665710150,13148.947323740002,36.32621076000214,53621.36459664 2022-10-14,01:15:52.000,287,11004954,13205,0,1665710151,13148.940587429992,36.36145640999894,53621.385558 2022-10-14,01:15:53.000,287,11004972,12765,0,1665710152,13148.981005289992,36.32621076000214,53621.42049360001 2022-10-14,01:15:54.000,287,11004964,13085,0,1665710153,13148.974268979997,36.34030902000086,53621.36459664 2022-10-14,01:15:55.000,287,11004969,12685,0,1665710154,13148.967532670002,36.34735815000022,53621.33664816 2022-10-14,01:15:56.000,287,11004952,13205,0,1665710155,13148.933851119997,36.39670206000301,53621.385558 2022-10-14,01:15:57.000,287,11004948,12845,0,1665710156,13148.954060049997,36.375554669997655,53621.308699680005 2022-10-14,01:15:58.000,287,11004955,12925,0,1665710157,13149.014686839997,36.38260380000429,53621.37158376001 2022-10-14,01:15:59.000,287,11004942,12925,0,1665710158,13149.021423149992,36.38965293000365,53621.39953224001 2022-10-14,01:16:00.000,287,11004942,12965,0,1665710159,13149.095522559997,36.38965293000365,53621.37158376001 2022-10-14,01:16:01.000,287,11004965,13085,0,1665710160,13149.041632079992,36.45309509999788,53621.28773832 2022-10-14,01:16:02.000,287,11004946,12885,0,1665710161,13148.933851119997,36.474242490003235,53621.25280272001 2022-10-14,01:16:03.000,287,11005002,12925,0,1665710162,13148.967532670002,36.48834075000195,53621.322673919996 2022-10-14,01:16:04.000,287,11004932,12965,0,1665710163,13149.021423149992,36.49538988000131,53621.357609520004 2022-10-14,01:16:05.000,287,11004944,13085,0,1665710164,13149.028159460002,36.52358639999875,53621.3156868 2022-10-14,01:16:06.000,287,11004986,13005,0,1665710165,13149.007950530002,36.53063552999811,53621.39953224001 2022-10-14,01:16:07.000,287,11005000,13005,0,1665710166,13148.960796359992,36.53063552999811,53621.33664816 2022-10-14,01:16:08.000,287,11004956,12885,0,1665710167,13149.028159460002,36.52358639999875,53621.357609520004 2022-10-14,01:16:09.000,287,11005009,12965,0,1665710168,13149.001214219992,36.61522508999769,53621.34363528 2022-10-14,01:16:10.000,287,11004958,12885,0,1665710169,13149.055104699997,36.58702857000026,53621.37158376001 2022-10-14,01:16:11.000,287,11004975,12925,0,1665710170,13149.014686839997,36.650470740001765,53621.3156868 2022-10-14,01:16:12.000,287,11004948,13205,0,1665710171,13149.007950530002,36.62227422000433,53621.25280272001 2022-10-14,01:16:13.000,287,11004963,12925,0,1665710172,13149.007950530002,36.657519870001124,53621.29472544 2022-10-14,01:16:14.000,287,11004953,12925,0,1665710173,13149.048368390002,36.62932335000369,53621.37158376001 2022-10-14,01:16:15.000,287,11004965,12725,0,1665710174,13149.048368390002,36.643421610002406,53621.37158376001 2022-10-14,01:16:16.000,287,11004973,13165,0,1665710175,13149.088786250002,36.6786672599992,53621.36459664 2022-10-14,01:16:17.000,287,11004974,12885,0,1665710176,13148.981005289992,36.66456900000048,53621.2458156 2022-10-14,01:16:18.000,287,11004962,13085,0,1665710177,13148.954060049997,36.68571638999856,53621.26677696 2022-10-14,01:16:19.000,287,11004993,12965,0,1665710178,13148.981005289992,36.71391291000327,53621.35062240001 2022-10-14,01:16:20.000,287,11004982,12845,0,1665710179,13148.981005289992,36.71391291000327,53621.33664816 2022-10-14,01:16:21.000,287,11004958,12845,0,1665710180,13149.014686839997,36.77735508000478,53621.32966104001 2022-10-14,01:16:22.000,287,11004947,13165,0,1665710181,13148.960796359992,36.75620768999943,53621.35062240001 2022-10-14,01:16:23.000,287,11004973,12925,0,1665710182,13148.927114810002,36.77735508000478,53621.322673919996 2022-10-14,01:16:24.000,287,11004995,12885,0,1665710183,13148.994477909997,36.78440421000414,53621.42049360001 2022-10-14,01:16:25.000,287,11004981,12845,0,1665710184,13148.960796359992,36.7914533400035,53621.3156868 2022-10-14,01:16:26.000,287,11004953,12965,0,1665710185,13148.974268979997,36.79850247000286,53621.34363528 2022-10-14,01:16:27.000,287,11005006,13005,0,1665710186,13148.879960639992,36.84784637999837,53621.28075120001 2022-10-14,01:16:28.000,287,11004919,13085,0,1665710187,13148.859751709992,36.840797249999014,53621.27376408 2022-10-14,01:16:29.000,287,11004947,12885,0,1665710188,13148.927114810002,36.876042900003085,53621.28773832 2022-10-14,01:16:30.000,287,11004954,13125,0,1665710189,13148.954060049997,36.84784637999837,53621.32966104001 2022-10-14,01:16:31.000,287,11004951,13045,0,1665710190,13148.960796359992,36.890141160001804,53621.3156868 2022-10-14,01:16:32.000,287,11004962,13005,0,1665710191,13148.940587429992,36.826698990000295,53621.29472544 2022-10-14,01:16:33.000,287,11004967,12965,0,1665710192,13148.947323740002,36.90423942000052,53621.32966104001 2022-10-14,01:16:34.000,287,11005015,12965,0,1665710193,13148.960796359992,36.840797249999014,53621.29472544 2022-10-14,01:16:35.000,287,11004928,12765,0,1665710194,13148.900169569992,36.90423942000052,53621.36459664 2022-10-14,01:16:36.000,287,11004956,13005,0,1665710195,13148.853015399996,36.89719029000116,53621.28773832 2022-10-14,01:16:37.000,287,11004930,13045,0,1665710196,13148.859751709992,36.93243593999796,53621.3156868 2022-10-14,01:16:38.000,287,11004952,12885,0,1665710197,13148.906905880001,36.91128854999988,53621.32966104001 2022-10-14,01:16:39.000,287,11004935,13045,0,1665710198,13148.886696950001,36.95358333000331,53621.378570880006 2022-10-14,01:16:40.000,287,11005000,12925,0,1665710199,13148.886696950001,36.95358333000331,53621.29472544 2022-10-14,01:16:41.000,287,11004969,12765,0,1665710200,13148.826070160001,36.98177985000075,53621.30171256001 2022-10-14,01:16:42.000,287,11004951,13005,0,1665710201,13148.812597539996,36.98882898000011,53621.16197016001 2022-10-14,01:16:43.000,287,11004941,13005,0,1665710202,13148.826070160001,37.009976369998185,53621.19690576 2022-10-14,01:16:44.000,287,11004951,13085,0,1665710203,13148.792388609996,37.0381728900029,53621.30171256001 2022-10-14,01:16:45.000,287,11004938,13045,0,1665710204,13148.805861230001,37.066369410000334,53621.2458156 2022-10-14,01:16:46.000,287,11004971,12925,0,1665710205,13148.805861230001,37.08046766999905,53621.2458156 2022-10-14,01:16:47.000,287,11004990,12925,0,1665710206,13148.805861230001,37.059320280000975,53621.23184136001 2022-10-14,01:16:48.000,287,11004978,13085,0,1665710207,13148.873224329996,37.08046766999905,53621.28773832 2022-10-14,01:16:49.000,287,11004967,12925,0,1665710208,13148.812597539996,37.07341853999969,53621.18293152001 2022-10-14,01:16:50.000,287,11004964,12925,0,1665710209,13148.805861230001,37.066369410000334,53621.21786712 2022-10-14,01:16:51.000,287,11004982,13125,0,1665710210,13148.711552889996,37.101615060004406,53621.09908608 2022-10-14,01:16:52.000,287,11005001,12885,0,1665710211,13148.65766240999,37.12981158000184,53621.08511184001 2022-10-14,01:16:53.000,287,11004984,13005,0,1665710212,13148.671135029996,37.14390984000056,53621.141008800005 2022-10-14,01:16:54.000,287,11004961,13205,0,1665710213,13148.772179679996,37.12981158000184,53621.141008800005 2022-10-14,01:16:55.000,287,11004924,13085,0,1665710214,13148.785652300001,37.172106359998,53621.189918640004 2022-10-14,01:16:56.000,287,11004992,13005,0,1665710215,13148.819333849991,37.228499400000146,53621.154983039996 2022-10-14,01:16:57.000,287,11004987,13045,0,1665710216,13148.778915989991,37.228499400000146,53621.13402168001 2022-10-14,01:16:58.000,287,11004929,13085,0,1665710217,13148.68460765,37.242597659998864,53621.092098960005 2022-10-14,01:16:59.000,287,11004994,13165,0,1665710218,13148.72502551,37.284892440002295,53621.13402168001 2022-10-14,01:17:00.000,287,11004983,12725,0,1665710219,13148.72502551,37.29899070000101,53621.154983039996 2022-10-14,01:17:01.000,287,11004929,12965,0,1665710220,13148.72502551,37.32718721999845,53621.18293152001 2022-10-14,01:17:02.000,287,11004941,12725,0,1665710221,13148.671135029996,37.33423634999781,53621.12004744 2022-10-14,01:17:03.000,287,11004978,12965,0,1665710222,13148.650926099996,37.39062938999996,53621.13402168001 2022-10-14,01:17:04.000,287,11005026,13165,0,1665710223,13148.69808026999,37.36243287000252,53621.141008800005 2022-10-14,01:17:05.000,287,11004996,13085,0,1665710224,13148.66439872,37.41882591000467,53621.189918640004 2022-10-14,01:17:06.000,287,11005000,12965,0,1665710225,13148.65766240999,37.461120690000826,53621.19690576 2022-10-14,01:17:07.000,287,11004969,12965,0,1665710226,13148.590299309995,37.468169820000185,53621.12004744 2022-10-14,01:17:08.000,287,11004980,13165,0,1665710227,13148.583563,37.53161199000169,53621.092098960005 2022-10-14,01:17:09.000,287,11004993,13005,0,1665710228,13148.630717169995,37.54571025000041,53621.14799592 2022-10-14,01:17:10.000,287,11004977,12885,0,1665710229,13148.64418979,37.55980850999913,53621.154983039996 2022-10-14,01:17:11.000,287,11004977,13045,0,1665710230,13148.67787133999,37.57390676999785,53621.14799592 2022-10-14,01:17:12.000,287,11004972,13005,0,1665710231,13148.62398086,37.58095590000448,53621.1060732 2022-10-14,01:17:13.000,287,11004942,13045,0,1665710232,13148.61724454999,37.60210329000256,53621.13402168001 2022-10-14,01:17:14.000,287,11004942,13005,0,1665710233,13148.590299309995,37.61620155000128,53621.05017624 2022-10-14,01:17:15.000,287,11004994,12965,0,1665710234,13148.64418979,37.637348939999356,53621.092098960005 2022-10-14,01:17:16.000,287,11004941,12925,0,1665710235,13148.59703561999,37.693741980001505,53621.09908608 2022-10-14,01:17:17.000,287,11004945,12725,0,1665710236,13148.630717169995,37.67964372000279,53621.07812472 2022-10-14,01:17:18.000,287,11004981,12925,0,1665710237,13148.63745347999,37.700791110000864,53621.092098960005 2022-10-14,01:17:19.000,287,11004944,12925,0,1665710238,13148.69808026999,37.700791110000864,53621.13402168001 2022-10-14,01:17:20.000,287,11004966,13205,0,1665710239,13148.65766240999,37.72193849999894,53621.0711376 2022-10-14,01:17:21.000,287,11004970,12885,0,1665710240,13148.64418979,37.700791110000864,53621.1060732 2022-10-14,01:17:22.000,287,11004948,12925,0,1665710241,13148.570090379995,37.750135020003654,53621.06415048001 2022-10-14,01:17:23.000,287,11005016,13245,0,1665710242,13148.570090379995,37.77833154000109,53621.01524064001 2022-10-14,01:17:24.000,287,11004955,13085,0,1665710243,13148.65766240999,37.79947892999917,53621.07812472 2022-10-14,01:17:25.000,287,11004964,13125,0,1665710244,13148.61724454999,37.79242979999981,53621.02921488 2022-10-14,01:17:26.000,287,11004962,12965,0,1665710245,13148.630717169995,37.8417737100026,53621.1060732 2022-10-14,01:17:27.000,287,11004980,12885,0,1665710246,13148.630717169995,37.862921100000676,53621.12004744 2022-10-14,01:17:28.000,287,11004964,13125,0,1665710247,13148.630717169995,37.912265010003466,53621.06415048001 2022-10-14,01:17:29.000,287,11005029,13125,0,1665710248,13148.64418979,37.90521588000411,53621.05716336 2022-10-14,01:17:30.000,287,11004981,12965,0,1665710249,13148.65766240999,37.926363270002184,53621.043189120006 2022-10-14,01:17:31.000,287,11004998,13045,0,1665710250,13148.650926099996,37.9404615300009,53621.03620200001 2022-10-14,01:17:32.000,287,11004990,12965,0,1665710251,13148.57682668999,37.9757071799977,53620.98030504 2022-10-14,01:17:33.000,287,11004973,13045,0,1665710252,13148.570090379995,37.96160891999898,53621.02921488 2022-10-14,01:17:34.000,287,11004974,13285,0,1665710253,13148.62398086,37.99685457000305,53621.05017624 2022-10-14,01:17:35.000,287,11004964,12965,0,1665710254,13148.59703561999,38.00390370000241,53621.092098960005 2022-10-14,01:17:36.000,287,11004930,12965,0,1665710255,13148.59703561999,38.03210021999985,53621.05716336 2022-10-14,01:17:37.000,287,11004965,13165,0,1665710256,13148.583563,38.046198479998566,53621.05716336 2022-10-14,01:17:38.000,287,11004998,13285,0,1665710257,13148.570090379995,38.053247609997925,53621.02921488 2022-10-14,01:17:39.000,287,11004965,13005,0,1665710258,13148.59703561999,38.06029674000456,53621.09908608 2022-10-14,01:17:40.000,287,11004968,12925,0,1665710259,13148.59703561999,38.046198479998566,53621.12703456 2022-10-14,01:17:41.000,287,11004983,13125,0,1665710260,13148.650926099996,38.053247609997925,53621.09908608 2022-10-14,01:17:42.000,287,11004929,12765,0,1665710261,13148.63745347999,38.095542390001356,53621.05716336 2022-10-14,01:17:43.000,287,11004979,13205,0,1665710262,13148.630717169995,38.12373890999879,53621.07812472 2022-10-14,01:17:44.000,287,11004958,12925,0,1665710263,13148.691343959996,38.13078803999815,53621.12004744 2022-10-14,01:17:45.000,287,11004971,13165,0,1665710264,13148.691343959996,38.151935430003505,53621.154983039996 2022-10-14,01:17:46.000,287,11004945,12845,0,1665710265,13148.70481658,38.158984560002864,53621.12703456 2022-10-14,01:17:47.000,287,11004986,12925,0,1665710266,13148.67787133999,38.17308282000158,53621.02921488 2022-10-14,01:17:48.000,287,11004967,13045,0,1665710267,13148.650926099996,38.1871810800003,53621.043189120006 2022-10-14,01:17:49.000,287,11004987,12845,0,1665710268,13148.671135029996,38.18013195000094,53621.13402168001 2022-10-14,01:17:50.000,287,11004977,12765,0,1665710269,13148.67787133999,38.26472151000053,53621.05716336 2022-10-14,01:17:51.000,287,11004969,13045,0,1665710270,13148.69808026999,38.25062325000181,53621.12004744 2022-10-14,01:17:52.000,287,11005019,13005,0,1665710271,13148.671135029996,38.25767238000117,53621.05716336 2022-10-14,01:17:53.000,287,11004932,12925,0,1665710272,13148.60377193,38.271770639999886,53621.01524064001 2022-10-14,01:17:54.000,287,11004981,12845,0,1665710273,13148.67787133999,38.285868899998604,53621.09908608 2022-10-14,01:17:55.000,287,11004967,12765,0,1665710274,13148.66439872,38.31406542000332,53621.05716336 2022-10-14,01:17:56.000,287,11004944,13085,0,1665710275,13148.60377193,38.30701629000396,53621.05017624 2022-10-14,01:17:57.000,287,11004972,12765,0,1665710276,13148.650926099996,38.2999671600046,53621.07812472 2022-10-14,01:17:58.000,287,11004956,12965,0,1665710277,13148.691343959996,38.29291802999796,53621.08511184001 2022-10-14,01:17:59.000,287,11004955,13005,0,1665710278,13148.63745347999,38.2999671600046,53621.141008800005 2022-10-14,01:18:00.000,287,11005022,12925,0,1665710279,13148.63745347999,38.30701629000396,53621.09908608 2022-10-14,01:18:01.000,287,11004984,13125,0,1665710280,13148.583563,38.34226194000075,53621.092098960005 2022-10-14,01:18:02.000,287,11004973,13045,0,1665710281,13148.57682668999,38.31406542000332,53621.0711376 2022-10-14,01:18:03.000,287,11004967,13005,0,1665710282,13148.610508239995,38.31406542000332,53621.08511184001 2022-10-14,01:18:04.000,287,11004972,13005,0,1665710283,13148.66439872,38.25767238000117,53621.08511184001 2022-10-14,01:18:05.000,287,11004935,13005,0,1665710284,13148.650926099996,38.23652499000309,53621.1060732 2022-10-14,01:18:06.000,287,11004958,12925,0,1665710285,13148.630717169995,38.25062325000181,53621.06415048001 2022-10-14,01:18:07.000,287,11004950,12885,0,1665710286,13148.64418979,38.271770639999886,53621.05716336 2022-10-14,01:18:08.000,287,11005000,12845,0,1665710287,13148.650926099996,38.26472151000053,53621.092098960005 2022-10-14,01:18:09.000,287,11005017,13005,0,1665710288,13148.570090379995,38.285868899998604,53621.08511184001 2022-10-14,01:18:10.000,287,11005017,13165,0,1665710289,13148.570090379995,38.24357412000245,53621.05017624 2022-10-14,01:18:11.000,287,11004982,12965,0,1665710290,13148.48251835,38.26472151000053,53621.09908608 2022-10-14,01:18:12.000,287,11004963,13045,0,1665710291,13148.43536417999,38.26472151000053,53620.95934368 2022-10-14,01:18:13.000,287,11004959,12925,0,1665710292,13148.44210049,38.31406542000332,53621.00825352 2022-10-14,01:18:14.000,287,11004991,13005,0,1665710293,13148.49599096999,38.285868899998604,53620.98030504 2022-10-14,01:18:15.000,287,11004999,13125,0,1665710294,13148.448836799995,38.30701629000396,53621.02921488 2022-10-14,01:18:16.000,287,11004958,13005,0,1665710295,13148.47578203999,38.26472151000053,53621.0012664 2022-10-14,01:18:17.000,287,11004971,12765,0,1665710296,13148.408418939995,38.271770639999886,53620.924408080005 2022-10-14,01:18:18.000,287,11004982,12965,0,1665710297,13148.448836799995,38.25767238000117,53620.96633080001 2022-10-14,01:18:19.000,287,11004943,12845,0,1665710298,13148.509463589995,38.21537759999774,53621.00825352 2022-10-14,01:18:20.000,287,11004980,12965,0,1665710299,13148.41515524999,38.21537759999774,53620.94536944001 2022-10-14,01:18:21.000,287,11004980,13005,0,1665710300,13148.43536417999,38.23652499000309,53620.987292159996 2022-10-14,01:18:22.000,287,11004954,12925,0,1665710301,13148.408418939995,38.22242673000437,53620.987292159996 2022-10-14,01:18:23.000,287,11004961,12965,0,1665710302,13148.40168263,38.22242673000437,53620.9313952 2022-10-14,01:18:24.000,287,11004959,13085,0,1665710303,13148.42189156,38.20127933999902,53620.99427928001 2022-10-14,01:18:25.000,287,11004979,13125,0,1665710304,13148.35452845999,38.20127933999902,53620.91742096001 2022-10-14,01:18:26.000,287,11004943,12885,0,1665710305,13148.37473738999,38.21537759999774,53620.91742096001 2022-10-14,01:18:27.000,287,11004949,12845,0,1665710306,13148.246747499994,38.1871810800003,53620.854536880004 2022-10-14,01:18:28.000,287,11004966,12925,0,1665710307,13148.226538569994,38.22242673000437,53620.84056264 2022-10-14,01:18:29.000,287,11004976,12885,0,1665710308,13148.260220119999,38.19423020999966,53620.9313952 2022-10-14,01:18:30.000,287,11004940,13085,0,1665710309,13148.246747499994,38.20127933999902,53621.00825352 2022-10-14,01:18:31.000,287,11004996,13165,0,1665710310,13148.219802259999,38.22947586000373,53620.94536944001 2022-10-14,01:18:32.000,287,11005008,13045,0,1665710311,13148.192857019989,38.26472151000053,53620.875498240006 2022-10-14,01:18:33.000,287,11004993,12925,0,1665710312,13148.172648089989,38.23652499000309,53620.89645960001 2022-10-14,01:18:34.000,287,11004975,13125,0,1665710313,13148.118757609998,38.26472151000053,53620.90344672 2022-10-14,01:18:35.000,287,11004983,13245,0,1665710314,13148.098548679998,38.285868899998604,53620.91043384 2022-10-14,01:18:36.000,287,11004980,13245,0,1665710315,13148.091812369988,38.24357412000245,53620.819601279996 2022-10-14,01:18:37.000,287,11004998,12965,0,1665710316,13148.010976649988,38.271770639999886,53620.7916528 2022-10-14,01:18:38.000,287,11004989,13085,0,1665710317,13148.091812369988,38.285868899998604,53620.9313952 2022-10-14,01:18:39.000,287,11004949,12925,0,1665710318,13148.078339749998,38.25767238000117,53620.88248536 2022-10-14,01:18:40.000,287,11004976,12725,0,1665710319,13148.105284989993,38.26472151000053,53620.89645960001 2022-10-14,01:18:41.000,287,11005000,13045,0,1665710320,13148.017712959998,38.24357412000245,53620.83357552 2022-10-14,01:18:42.000,287,11004988,12965,0,1665710321,13148.017712959998,38.271770639999886,53620.78466568 2022-10-14,01:18:43.000,287,11005017,13125,0,1665710322,13148.051394509988,38.29291802999796,53620.84056264 2022-10-14,01:18:44.000,287,11004941,13045,0,1665710323,13148.024449269993,38.23652499000309,53620.84056264 2022-10-14,01:18:45.000,287,11005007,13085,0,1665710324,13148.017712959998,38.22242673000437,53620.854536880004 2022-10-14,01:18:46.000,287,11004961,12885,0,1665710325,13147.990767720003,38.19423020999966,53620.7916528 2022-10-14,01:18:47.000,287,11004993,13005,0,1665710326,13148.010976649988,38.25767238000117,53620.82658840001 2022-10-14,01:18:48.000,287,11004963,13165,0,1665710327,13147.970558790003,38.24357412000245,53620.71479448 2022-10-14,01:18:49.000,287,11005016,13005,0,1665710328,13147.984031409993,38.20127933999902,53620.77069144 2022-10-14,01:18:50.000,287,11004965,12925,0,1665710329,13148.017712959998,38.22242673000437,53620.77767856001 2022-10-14,01:18:51.000,287,11004965,13085,0,1665710330,13148.024449269993,38.22242673000437,53620.82658840001 2022-10-14,01:18:52.000,287,11005007,12725,0,1665710331,13147.970558790003,38.21537759999774,53620.7916528 2022-10-14,01:18:53.000,287,11004946,12925,0,1665710332,13147.990767720003,38.19423020999966,53620.756717200005 2022-10-14,01:18:54.000,287,11005002,13085,0,1665710333,13147.936877239998,38.1871810800003,53620.73575584 2022-10-14,01:18:55.000,287,11004964,13125,0,1665710334,13147.957086169998,38.158984560002864,53620.76370432 2022-10-14,01:18:56.000,287,11004943,12965,0,1665710335,13147.957086169998,38.1871810800003,53620.707807360006 2022-10-14,01:18:57.000,287,11004973,13205,0,1665710336,13147.963822479993,38.144886300004146,53620.67287176 2022-10-14,01:18:58.000,287,11004954,12885,0,1665710337,13147.923404619993,38.158984560002864,53620.67985888001 2022-10-14,01:18:59.000,287,11004996,13285,0,1665710338,13147.950349860002,38.144886300004146,53620.71479448 2022-10-14,01:19:00.000,287,11004940,13085,0,1665710339,13147.930140930002,38.1871810800003,53620.686846000004 2022-10-14,01:19:01.000,287,11004971,12965,0,1665710340,13147.977295099998,38.1871810800003,53620.69383312 2022-10-14,01:19:02.000,287,11004930,12965,0,1665710341,13148.017712959998,38.17308282000158,53620.77069144 2022-10-14,01:19:03.000,287,11004930,13085,0,1665710342,13148.037921889998,38.158984560002864,53620.73575584 2022-10-14,01:19:04.000,287,11004953,13045,0,1665710343,13148.058130819998,38.12373890999879,53620.78466568 2022-10-14,01:19:05.000,287,11004964,13045,0,1665710344,13148.125493919993,38.13078803999815,53620.77069144 2022-10-14,01:19:06.000,287,11004968,13165,0,1665710345,13148.071603439988,38.151935430003505,53620.72876872001 2022-10-14,01:19:07.000,287,11004960,13285,0,1665710346,13148.064867129993,38.13078803999815,53620.65889752001 2022-10-14,01:19:08.000,287,11004973,13165,0,1665710347,13148.098548679998,38.088493260002,53620.67287176 2022-10-14,01:19:09.000,287,11004966,12805,0,1665710348,13148.179384399999,38.03914934999921,53620.74274296 2022-10-14,01:19:10.000,287,11004961,13045,0,1665710349,13148.213065949989,37.99685457000305,53620.74973008001 2022-10-14,01:19:11.000,287,11004931,13005,0,1665710350,13148.240011189999,37.9757071799977,53620.77767856001 2022-10-14,01:19:12.000,287,11004962,13085,0,1665710351,13148.240011189999,37.9757071799977,53620.71479448 2022-10-14,01:19:13.000,287,11005008,12965,0,1665710352,13148.32084691,37.9404615300009,53620.707807360006 2022-10-14,01:19:14.000,287,11005001,13005,0,1665710353,13148.368001079994,37.884068489998754,53620.76370432 2022-10-14,01:19:15.000,287,11004986,12925,0,1665710354,13148.368001079994,37.90521588000411,53620.756717200005 2022-10-14,01:19:16.000,287,11004965,13045,0,1665710355,13148.3814737,37.89816675000475,53620.756717200005 2022-10-14,01:19:17.000,287,11004974,13005,0,1665710356,13148.44210049,37.89816675000475,53620.74973008001 2022-10-14,01:19:18.000,287,11004993,12885,0,1665710357,13148.52293621,37.83472458000324,53620.77767856001 2022-10-14,01:19:19.000,287,11004975,12925,0,1665710358,13148.57682668999,37.82062632000452,53620.84056264 2022-10-14,01:19:20.000,287,11004991,13125,0,1665710359,13148.52293621,37.84882284000196,53620.81261416 2022-10-14,01:19:21.000,287,11005025,12885,0,1665710360,13148.53640882999,37.83472458000324,53620.78466568 2022-10-14,01:19:22.000,287,11004946,12925,0,1665710361,13148.509463589995,37.83472458000324,53620.70082024001 2022-10-14,01:19:23.000,287,11004961,13005,0,1665710362,13148.53640882999,37.85587197000132,53620.73575584 2022-10-14,01:19:24.000,287,11004966,13325,0,1665710363,13148.55661775999,37.80652805999853,53620.79863992001 2022-10-14,01:19:25.000,287,11004994,13125,0,1665710364,13148.66439872,37.79242979999981,53620.7916528 2022-10-14,01:19:26.000,287,11004978,13005,0,1665710365,13148.691343959996,37.79242979999981,53620.819601279996 2022-10-14,01:19:27.000,287,11004955,12965,0,1665710366,13148.691343959996,37.750135020003654,53620.79863992001 2022-10-14,01:19:28.000,287,11004952,13125,0,1665710367,13148.69808026999,37.70784024000022,53620.84754976001 2022-10-14,01:19:29.000,287,11004943,12965,0,1665710368,13148.69808026999,37.686692850002146,53620.861524 2022-10-14,01:19:30.000,287,11004978,13285,0,1665710369,13148.738498129991,37.67964372000279,53620.854536880004 2022-10-14,01:19:31.000,287,11004986,12965,0,1665710370,13148.758707059991,37.66554546000407,53620.84754976001 2022-10-14,01:19:32.000,287,11004961,13245,0,1665710371,13148.68460765,37.65849633000471,53620.7916528 2022-10-14,01:19:33.000,287,11004964,12965,0,1665710372,13148.70481658,37.651447199998074,53620.805627040005 2022-10-14,01:19:34.000,287,11004938,13245,0,1665710373,13148.778915989991,37.60210329000256,53620.861524 2022-10-14,01:19:35.000,287,11004982,13085,0,1665710374,13148.74523444,37.62325068000064,53620.861524 2022-10-14,01:19:36.000,287,11004970,12925,0,1665710375,13148.751970749996,37.63029981,53620.88248536 2022-10-14,01:19:37.000,287,11004940,13005,0,1665710376,13148.711552889996,37.63029981,53620.79863992001 2022-10-14,01:19:38.000,287,11004977,13245,0,1665710377,13148.718289199991,37.5950541600032,53620.86851112001 2022-10-14,01:19:39.000,287,11005006,13325,0,1665710378,13148.731761819996,37.57390676999785,53620.90344672 2022-10-14,01:19:40.000,287,11004957,12965,0,1665710379,13148.731761819996,37.54571025000041,53620.91742096001 2022-10-14,01:19:41.000,287,11004986,13045,0,1665710380,13148.76544337,37.56685763999849,53620.89645960001 2022-10-14,01:19:42.000,287,11004988,12965,0,1665710381,13148.74523444,37.54571025000041,53620.88248536 2022-10-14,01:19:43.000,287,11004969,12725,0,1665710382,13148.711552889996,37.54571025000041,53620.861524 2022-10-14,01:19:44.000,287,11004985,13125,0,1665710383,13148.785652300001,37.4963663400049,53620.91742096001 2022-10-14,01:19:45.000,287,11004975,12925,0,1665710384,13148.731761819996,37.54571025000041,53620.861524 2022-10-14,01:19:46.000,287,11004953,13205,0,1665710385,13148.758707059991,37.53161199000169,53620.88248536 2022-10-14,01:19:47.000,287,11004937,13285,0,1665710386,13148.72502551,37.524562860002334,53620.819601279996 2022-10-14,01:19:48.000,287,11004945,13085,0,1665710387,13148.751970749996,37.468169820000185,53620.82658840001 2022-10-14,01:19:49.000,287,11004973,12845,0,1665710388,13148.778915989991,37.503415470004256,53620.89645960001 2022-10-14,01:19:50.000,287,11005011,12925,0,1665710389,13148.778915989991,37.468169820000185,53620.924408080005 2022-10-14,01:19:51.000,287,11004965,12925,0,1665710390,13148.74523444,37.454071560001466,53620.94536944001 2022-10-14,01:19:52.000,287,11004975,12925,0,1665710391,13148.758707059991,37.461120690000826,53620.88947248 2022-10-14,01:19:53.000,287,11004973,12965,0,1665710392,13148.738498129991,37.43997330000275,53620.9313952 2022-10-14,01:19:54.000,287,11004959,13045,0,1665710393,13148.751970749996,37.43997330000275,53620.91043384 2022-10-14,01:19:55.000,287,11004960,12925,0,1665710394,13148.67787133999,37.44702243000211,53620.854536880004 2022-10-14,01:19:56.000,287,11005001,12965,0,1665710395,13148.671135029996,37.43997330000275,53620.86851112001 2022-10-14,01:19:57.000,287,11004980,12965,0,1665710396,13148.691343959996,37.411776779998036,53620.854536880004 2022-10-14,01:19:58.000,287,11004972,12925,0,1665710397,13148.738498129991,37.39062938999996,53620.95235656 2022-10-14,01:19:59.000,287,11004922,12885,0,1665710398,13148.711552889996,37.42587504000403,53620.9313952 2022-10-14,01:20:00.000,287,11004968,12965,0,1665710399,13148.70481658,37.43292417000339,53620.973317920005 2022-10-14,01:20:01.000,287,11004927,13005,0,1665710400,13148.630717169995,37.41882591000467,53620.861524 2022-10-14,01:20:02.000,287,11004932,13005,0,1665710401,13148.62398086,37.411776779998036,53620.88947248 2022-10-14,01:20:03.000,287,11004937,13045,0,1665710402,13148.62398086,37.42587504000403,53620.84754976001 2022-10-14,01:20:04.000,287,11004995,12965,0,1665710403,13148.60377193,37.3835802600006,53620.854536880004 2022-10-14,01:20:05.000,287,11004982,13045,0,1665710404,13148.57682668999,37.411776779998036,53620.819601279996 2022-10-14,01:20:06.000,287,11004949,13005,0,1665710405,13148.55661775999,37.35538374000316,53620.84754976001 2022-10-14,01:20:07.000,287,11004974,12965,0,1665710406,13148.610508239995,37.35538374000316,53620.89645960001 2022-10-14,01:20:08.000,287,11004967,13005,0,1665710407,13148.549881449995,37.341285480004444,53620.86851112001 2022-10-14,01:20:09.000,287,11004955,12925,0,1665710408,13148.529672519995,37.341285480004444,53620.83357552 2022-10-14,01:20:10.000,287,11004951,12845,0,1665710409,13148.509463589995,37.32013808999909,53620.875498240006 2022-10-14,01:20:11.000,287,11004976,12765,0,1665710410,13148.509463589995,37.32013808999909,53620.83357552 2022-10-14,01:20:12.000,287,11004984,12885,0,1665710411,13148.49599096999,37.33423634999781,53620.7916528 2022-10-14,01:20:13.000,287,11004947,12685,0,1665710412,13148.45557310999,37.36243287000252,53620.79863992001 2022-10-14,01:20:14.000,287,11004965,13205,0,1665710413,13148.489254659995,37.341285480004444,53620.84056264 2022-10-14,01:20:15.000,287,11004959,13005,0,1665710414,13148.45557310999,37.33423634999781,53620.861524 2022-10-14,01:20:16.000,287,11004965,13205,0,1665710415,13148.43536417999,37.341285480004444,53620.805627040005 2022-10-14,01:20:17.000,287,11004968,12965,0,1665710416,13148.368001079994,37.31308895999973,53620.7217816 2022-10-14,01:20:18.000,287,11004928,13085,0,1665710417,13148.33431952999,37.27079418000358,53620.78466568 2022-10-14,01:20:19.000,287,11004967,12925,0,1665710418,13148.32084691,37.284892440002295,53620.70082024001 2022-10-14,01:20:20.000,287,11004957,13325,0,1665710419,13148.280429049999,37.291941570001654,53620.686846000004 2022-10-14,01:20:21.000,287,11004978,13205,0,1665710420,13148.347792149994,37.228499400000146,53620.70082024001 2022-10-14,01:20:22.000,287,11004959,12965,0,1665710421,13148.233274879989,37.21440114000143,53620.6169748 2022-10-14,01:20:23.000,287,11004985,12765,0,1665710422,13148.280429049999,37.15095896999992,53620.65889752001 2022-10-14,01:20:24.000,287,11004957,12765,0,1665710423,13148.307374289994,37.14390984000056,53620.65889752001 2022-10-14,01:20:25.000,287,11004956,12965,0,1665710424,13148.266956429994,37.15095896999992,53620.66588464 2022-10-14,01:20:26.000,287,11004982,12885,0,1665710425,13148.25348380999,37.15095896999992,53620.6169748 2022-10-14,01:20:27.000,287,11004967,13005,0,1665710426,13148.233274879989,37.108664190003765,53620.59601344 2022-10-14,01:20:28.000,287,11004940,13085,0,1665710427,13148.280429049999,37.101615060004406,53620.56806496 2022-10-14,01:20:29.000,287,11004978,12965,0,1665710428,13148.29390166999,37.115713320003124,53620.6169748 2022-10-14,01:20:30.000,287,11004955,13125,0,1665710429,13148.347792149994,37.101615060004406,53620.651910399996 2022-10-14,01:20:31.000,287,11004999,12965,0,1665710430,13148.307374289994,37.115713320003124,53620.63094904001 2022-10-14,01:20:32.000,287,11004966,13325,0,1665710431,13148.240011189999,37.08751679999841,53620.59601344 2022-10-14,01:20:33.000,287,11005012,13045,0,1665710432,13148.307374289994,37.066369410000334,53620.637936160005 2022-10-14,01:20:34.000,287,11004942,13165,0,1665710433,13148.260220119999,37.0381728900029,53620.60300056 2022-10-14,01:20:35.000,287,11005003,13085,0,1665710434,13148.33431952999,37.059320280000975,53620.58203920001 2022-10-14,01:20:36.000,287,11004943,12885,0,1665710435,13148.327583219994,37.08046766999905,53620.6169748 2022-10-14,01:20:37.000,287,11004960,13125,0,1665710436,13148.34105584,37.066369410000334,53620.56107784001 2022-10-14,01:20:38.000,287,11004964,12805,0,1665710437,13148.368001079994,37.08046766999905,53620.63094904001 2022-10-14,01:20:39.000,287,11004933,13045,0,1665710438,13148.408418939995,37.052271150001616,53620.60998768001 2022-10-14,01:20:40.000,287,11004959,12925,0,1665710439,13148.469045729995,37.002927239998826,53620.69383312 2022-10-14,01:20:41.000,287,11004969,13005,0,1665710440,13148.388210009995,37.03112376000354,53620.6169748 2022-10-14,01:20:42.000,287,11004959,13125,0,1665710441,13148.37473738999,37.0381728900029,53620.62396192 2022-10-14,01:20:43.000,287,11004987,12845,0,1665710442,13148.388210009995,37.052271150001616,53620.62396192 2022-10-14,01:20:44.000,287,11004953,13125,0,1665710443,13148.41515524999,37.03112376000354,53620.69383312 2022-10-14,01:20:45.000,287,11004909,13085,0,1665710444,13148.48251835,37.07341853999969,53620.67985888001 2022-10-14,01:20:46.000,287,11004963,12805,0,1665710445,13148.50272728,37.115713320003124,53620.70082024001 2022-10-14,01:20:47.000,287,11004943,13045,0,1665710446,13148.570090379995,37.12981158000184,53620.637936160005 2022-10-14,01:20:48.000,287,11005004,12645,0,1665710447,13148.57682668999,37.08751679999841,53620.69383312 2022-10-14,01:20:49.000,287,11004934,12845,0,1665710448,13148.57682668999,37.14390984000056,53620.65889752001 2022-10-14,01:20:50.000,287,11004957,12925,0,1665710449,13148.590299309995,37.09456592999777,53620.69383312 2022-10-14,01:20:51.000,287,11004981,12925,0,1665710450,13148.610508239995,37.15800809999928,53620.67985888001 2022-10-14,01:20:52.000,287,11004935,13005,0,1665710451,13148.590299309995,37.15095896999992,53620.71479448 2022-10-14,01:20:53.000,287,11004981,12965,0,1665710452,13148.59703561999,37.1368607100012,53620.67287176 2022-10-14,01:20:54.000,287,11004974,13045,0,1665710453,13148.64418979,37.16505722999864,53620.74274296 2022-10-14,01:20:55.000,287,11004994,12965,0,1665710454,13148.64418979,37.22145027000079,53620.77069144 2022-10-14,01:20:56.000,287,11004970,12925,0,1665710455,13148.69808026999,37.21440114000143,53620.79863992001 2022-10-14,01:20:57.000,287,11004989,13205,0,1665710456,13148.570090379995,37.25669592000486,53620.65889752001 2022-10-14,01:20:58.000,287,11004976,12965,0,1665710457,13148.66439872,37.20735201000207,53620.73575584 2022-10-14,01:20:59.000,287,11004955,13085,0,1665710458,13148.67787133999,37.235548529999505,53620.77767856001 2022-10-14,01:21:00.000,287,11004943,13045,0,1665710459,13148.778915989991,37.22145027000079,53620.82658840001 2022-10-14,01:21:01.000,287,11004953,12805,0,1665710460,13148.805861230001,37.20030288000271,53620.861524 2022-10-14,01:21:02.000,287,11005012,13125,0,1665710461,13148.812597539996,37.18620462000399,53620.805627040005 2022-10-14,01:21:03.000,287,11005022,12925,0,1665710462,13148.846279090001,37.172106359998,53620.82658840001 2022-10-14,01:21:04.000,287,11005028,12925,0,1665710463,13148.913642189997,37.15800809999928,53620.9313952 2022-10-14,01:21:05.000,287,11005020,13325,0,1665710464,13148.886696950001,37.16505722999864,53620.84754976001 2022-10-14,01:21:06.000,287,11004972,12685,0,1665710465,13148.920378499992,37.172106359998,53620.88248536 2022-10-14,01:21:07.000,287,11004968,13205,0,1665710466,13148.873224329996,37.20735201000207,53620.79863992001 2022-10-14,01:21:08.000,287,11004981,12885,0,1665710467,13148.906905880001,37.228499400000146,53620.89645960001 2022-10-14,01:21:09.000,287,11004977,13085,0,1665710468,13148.987741600002,37.31308895999973,53620.90344672 2022-10-14,01:21:10.000,287,11005030,13085,0,1665710469,13149.014686839997,37.31308895999973,53620.95235656 2022-10-14,01:21:11.000,287,11004951,13165,0,1665710470,13149.048368390002,37.32718721999845,53620.94536944001 2022-10-14,01:21:12.000,287,11004958,12925,0,1665710471,13149.061841009992,37.27079418000358,53620.987292159996 2022-10-14,01:21:13.000,287,11005036,12965,0,1665710472,13149.034895769997,37.284892440002295,53620.88947248 2022-10-14,01:21:14.000,287,11005005,12845,0,1665710473,13149.061841009992,37.27079418000358,53620.93838232 2022-10-14,01:21:15.000,287,11004979,12805,0,1665710474,13149.068577320002,37.284892440002295,53620.96633080001 2022-10-14,01:21:16.000,287,11005006,12845,0,1665710475,13149.122467799993,37.32718721999845,53621.02921488 2022-10-14,01:21:17.000,287,11004952,13125,0,1665710476,13149.142676729993,37.33423634999781,53621.01524064001 2022-10-14,01:21:18.000,287,11004979,13205,0,1665710477,13149.129204110002,37.27079418000358,53621.01524064001 2022-10-14,01:21:19.000,287,11004988,13045,0,1665710478,13149.095522559997,37.30603983000037,53621.03620200001 2022-10-14,01:21:20.000,287,11004985,12965,0,1665710479,13149.210039830003,37.26374505000422,53621.07812472 2022-10-14,01:21:21.000,287,11004979,12965,0,1665710480,13149.216776139998,37.30603983000037,53621.092098960005 2022-10-14,01:21:22.000,287,11004948,12885,0,1665710481,13149.270666619988,37.26374505000422,53620.98030504 2022-10-14,01:21:23.000,287,11004976,12925,0,1665710482,13149.189830900003,37.24964678999822,53621.022227760004 2022-10-14,01:21:24.000,287,11005006,13085,0,1665710483,13149.203303519993,37.242597659998864,53621.022227760004 2022-10-14,01:21:25.000,287,11004993,12845,0,1665710484,13149.290875549988,37.228499400000146,53621.0711376 2022-10-14,01:21:26.000,287,11004960,12805,0,1665710485,13149.351502339989,37.235548529999505,53621.14799592 2022-10-14,01:21:27.000,287,11004964,13085,0,1665710486,13149.391920199989,37.22145027000079,53621.14799592 2022-10-14,01:21:28.000,287,11005012,13005,0,1665710487,13149.338029719998,37.22145027000079,53621.092098960005 2022-10-14,01:21:29.000,287,11004957,12965,0,1665710488,13149.371711269989,37.15800809999928,53621.13402168001 2022-10-14,01:21:30.000,287,11004994,13245,0,1665710489,13149.364974959994,37.172106359998,53621.12703456 2022-10-14,01:21:31.000,287,11004995,12885,0,1665710490,13149.412129129989,37.20030288000271,53621.141008800005 2022-10-14,01:21:32.000,287,11005002,13005,0,1665710491,13149.371711269989,37.15095896999992,53621.14799592 2022-10-14,01:21:33.000,287,11004957,12765,0,1665710492,13149.358238649998,37.18620462000399,53621.18293152001 2022-10-14,01:21:34.000,287,11004940,13085,0,1665710493,13149.452546989989,37.12276245000248,53621.25280272001 2022-10-14,01:21:35.000,287,11004938,12925,0,1665710494,13149.506437469994,37.12276245000248,53621.23184136001 2022-10-14,01:21:36.000,287,11004984,13205,0,1665710495,13149.49296484999,37.08751679999841,53621.16197016001 2022-10-14,01:21:37.000,287,11004978,13165,0,1665710496,13149.432338059989,37.08751679999841,53621.16197016001 2022-10-14,01:21:38.000,287,11004961,12925,0,1665710497,13149.47275591999,37.03112376000354,53621.23882848 2022-10-14,01:21:39.000,287,11004963,13125,0,1665710498,13149.47275591999,36.99587810999947,53621.27376408 2022-10-14,01:21:40.000,287,11004962,12845,0,1665710499,13149.49296484999,36.97473072000139,53621.23882848 2022-10-14,01:21:41.000,287,11004971,12845,0,1665710500,13149.439074369999,36.98882898000011,53621.27376408 2022-10-14,01:21:42.000,287,11004970,13085,0,1665710501,13149.439074369999,36.97473072000139,53621.26677696 2022-10-14,01:21:43.000,287,11004995,13085,0,1665710502,13149.439074369999,36.96063246000267,53621.28075120001 2022-10-14,01:21:44.000,287,11004957,12965,0,1665710503,13149.486228539994,36.94653420000395,53621.33664816 2022-10-14,01:21:45.000,287,11004994,12925,0,1665710504,13149.47275591999,36.91128854999988,53621.3156868 2022-10-14,01:21:46.000,287,11004987,13165,0,1665710505,13149.506437469994,36.91833767999924,53621.26677696 2022-10-14,01:21:47.000,287,11004988,12965,0,1665710506,13149.452546989989,36.91833767999924,53621.29472544 2022-10-14,01:21:48.000,287,11004966,12765,0,1665710507,13149.459283299999,36.84784637999837,53621.28075120001 2022-10-14,01:21:49.000,287,11004955,12965,0,1665710508,13149.486228539994,36.833748119999655,53621.39254512 2022-10-14,01:21:50.000,287,11004974,13125,0,1665710509,13149.51317377999,36.81260073000158,53621.385558 2022-10-14,01:21:51.000,287,11004969,12805,0,1665710510,13149.526646399994,36.81260073000158,53621.33664816 2022-10-14,01:21:52.000,287,11005028,13045,0,1665710511,13149.519910089999,36.826698990000295,53621.36459664 2022-10-14,01:21:53.000,287,11004993,13125,0,1665710512,13149.479492229999,36.7914533400035,53621.36459664 2022-10-14,01:21:54.000,287,11004952,12845,0,1665710513,13149.506437469994,36.79850247000286,53621.33664816 2022-10-14,01:21:55.000,287,11005004,12965,0,1665710514,13149.526646399994,36.76325681999879,53621.35062240001 2022-10-14,01:21:56.000,287,11005016,12805,0,1665710515,13149.486228539994,36.72096204000263,53621.36459664 2022-10-14,01:21:57.000,287,11005002,13085,0,1665710516,13149.51317377999,36.706863780003914,53621.34363528 2022-10-14,01:21:58.000,287,11004973,13125,0,1665710517,13149.49296484999,36.68571638999856,53621.32966104001 2022-10-14,01:21:59.000,287,11004946,13085,0,1665710518,13149.519910089999,36.72096204000263,53621.36459664 2022-10-14,01:22:00.000,287,11004953,13005,0,1665710519,13149.587273189994,36.699814650004555,53621.42049360001 2022-10-14,01:22:01.000,287,11004994,12685,0,1665710520,13149.55359163999,36.62932335000369,53621.42049360001 2022-10-14,01:22:02.000,287,11004973,13085,0,1665710521,13149.459283299999,36.643421610002406,53621.36459664 2022-10-14,01:22:03.000,287,11004930,13125,0,1665710522,13149.486228539994,36.63637248000305,53621.40651936 2022-10-14,01:22:04.000,287,11004965,12925,0,1665710523,13149.546855329994,36.67161812999984,53621.37158376001 2022-10-14,01:22:05.000,287,11004961,13045,0,1665710524,13149.526646399994,36.62932335000369,53621.43446784 2022-10-14,01:22:06.000,287,11004935,12925,0,1665710525,13149.53338270999,36.63637248000305,53621.44145496 2022-10-14,01:22:07.000,287,11004984,13045,0,1665710526,13149.51317377999,36.594077699999616,53621.44844208001 2022-10-14,01:22:08.000,287,11004961,12805,0,1665710527,13149.51317377999,36.57293031000154,53621.42049360001 2022-10-14,01:22:09.000,287,11005025,13125,0,1665710528,13149.567064259994,36.56588118000218,53621.44145496 2022-10-14,01:22:10.000,287,11004976,12765,0,1665710529,13149.567064259994,36.594077699999616,53621.43446784 2022-10-14,01:22:11.000,287,11004957,12965,0,1665710530,13149.55359163999,36.58702857000026,53621.46940344001 2022-10-14,01:22:12.000,287,11004985,13005,0,1665710531,13149.49296484999,36.55178292000346,53621.427480720005 2022-10-14,01:22:13.000,287,11004964,13085,0,1665710532,13149.567064259994,36.55178292000346,53621.4554292 2022-10-14,01:22:14.000,287,11004978,12925,0,1665710533,13149.56032795,36.57293031000154,53621.51132616 2022-10-14,01:22:15.000,287,11004969,12925,0,1665710534,13149.53338270999,36.51653726999939,53621.51132616 2022-10-14,01:22:16.000,287,11004969,13285,0,1665710535,13149.567064259994,36.53768466000474,53621.560236 2022-10-14,01:22:17.000,287,11004995,12965,0,1665710536,13149.486228539994,36.53768466000474,53621.476390560005 2022-10-14,01:22:18.000,287,11004988,13125,0,1665710537,13149.499701159999,36.49538988000131,53621.46940344001 2022-10-14,01:22:19.000,287,11004980,13205,0,1665710538,13149.499701159999,36.48834075000195,53621.4554292 2022-10-14,01:22:20.000,287,11004981,13285,0,1665710539,13149.499701159999,36.48834075000195,53621.50433904 2022-10-14,01:22:21.000,287,11004960,13005,0,1665710540,13149.58053688,36.481291620002594,53621.546261760006 2022-10-14,01:22:22.000,287,11004959,13005,0,1665710541,13149.55359163999,36.481291620002594,53621.51132616 2022-10-14,01:22:23.000,287,11005018,12965,0,1665710542,13149.546855329994,36.431947709999804,53621.57421024 2022-10-14,01:22:24.000,287,11004990,12765,0,1665710543,13149.57380056999,36.44604596999852,53621.50433904 2022-10-14,01:22:25.000,287,11004970,13205,0,1665710544,13149.499701159999,36.431947709999804,53621.48337768 2022-10-14,01:22:26.000,287,11004985,12965,0,1665710545,13149.519910089999,36.375554669997655,53621.55324888 2022-10-14,01:22:27.000,287,11005000,13125,0,1665710546,13149.519910089999,36.375554669997655,53621.48337768 2022-10-14,01:22:28.000,287,11004969,13045,0,1665710547,13149.445810679994,36.38260380000429,53621.476390560005 2022-10-14,01:22:29.000,287,11004955,12885,0,1665710548,13149.452546989989,36.38260380000429,53621.49735192001 2022-10-14,01:22:30.000,287,11005027,12965,0,1665710549,13149.53338270999,36.38260380000429,53621.595171600005 2022-10-14,01:22:31.000,287,11004988,13205,0,1665710550,13149.51317377999,36.31916163000278,53621.50433904 2022-10-14,01:22:32.000,287,11004978,12965,0,1665710551,13149.486228539994,36.32621076000214,53621.525300400004 2022-10-14,01:22:33.000,287,11004971,12965,0,1665710552,13149.459283299999,36.375554669997655,53621.55324888 2022-10-14,01:22:34.000,287,11004974,13125,0,1665710553,13149.499701159999,36.368505539998296,53621.560236 2022-10-14,01:22:35.000,287,11004988,13005,0,1665710554,13149.53338270999,36.34030902000086,53621.53228752 2022-10-14,01:22:36.000,287,11004965,13085,0,1665710555,13149.506437469994,36.27686684999935,53621.56722312001 2022-10-14,01:22:37.000,287,11004943,12965,0,1665710556,13149.499701159999,36.27686684999935,53621.490364799996 2022-10-14,01:22:38.000,287,11004985,13085,0,1665710557,13149.51317377999,36.31916163000278,53621.490364799996 2022-10-14,01:22:39.000,287,11004956,12925,0,1665710558,13149.51317377999,36.298014240004704,53621.56722312001 2022-10-14,01:22:40.000,287,11004977,13125,0,1665710559,13149.506437469994,36.34030902000086,53621.62312008 2022-10-14,01:22:41.000,287,11004989,13045,0,1665710560,13149.519910089999,36.34030902000086,53621.60215872 2022-10-14,01:22:42.000,287,11004984,13045,0,1665710561,13149.452546989989,36.31916163000278,53621.490364799996 2022-10-14,01:22:43.000,287,11004985,12805,0,1665710562,13149.49296484999,36.29096510999807,53621.53228752 2022-10-14,01:22:44.000,287,11004991,13005,0,1665710563,13149.479492229999,36.31211250000342,53621.58119736 2022-10-14,01:22:45.000,287,11004999,12685,0,1665710564,13149.526646399994,36.31916163000278,53621.60215872 2022-10-14,01:22:46.000,287,11004956,13045,0,1665710565,13149.51317377999,36.36145640999894,53621.595171600005 2022-10-14,01:22:47.000,287,11004997,13005,0,1665710566,13149.51317377999,36.34030902000086,53621.60215872 2022-10-14,01:22:48.000,287,11004955,12765,0,1665710567,13149.47275591999,36.31211250000342,53621.57421024 2022-10-14,01:22:49.000,287,11005012,13005,0,1665710568,13149.49296484999,36.38260380000429,53621.58818448001 2022-10-14,01:22:50.000,287,11004999,13125,0,1665710569,13149.47275591999,36.39670206000301,53621.58119736 2022-10-14,01:22:51.000,287,11004958,12965,0,1665710570,13149.439074369999,36.375554669997655,53621.60215872 2022-10-14,01:22:52.000,287,11004997,13005,0,1665710571,13149.385183889994,36.38965293000365,53621.57421024 2022-10-14,01:22:53.000,287,11004982,13005,0,1665710572,13149.371711269989,36.41080032000173,53621.560236 2022-10-14,01:22:54.000,287,11004981,13285,0,1665710573,13149.412129129989,36.44604596999852,53621.560236 2022-10-14,01:22:55.000,287,11004942,12925,0,1665710574,13149.519910089999,36.460144230004516,53621.60215872 2022-10-14,01:22:56.000,287,11004961,13005,0,1665710575,13149.459283299999,36.424898580000445,53621.62312008 2022-10-14,01:22:57.000,287,11004989,12765,0,1665710576,13149.405392819994,36.474242490003235,53621.58818448001 2022-10-14,01:22:58.000,287,11004966,12925,0,1665710577,13149.344766029993,36.5447337900041,53621.51831328001 2022-10-14,01:22:59.000,287,11005008,12925,0,1665710578,13149.311084479988,36.5799794400009,53621.525300400004 2022-10-14,01:23:00.000,287,11004990,13125,0,1665710579,13149.236985069998,36.601126829998975,53621.49735192001 2022-10-14,01:23:01.000,287,11004994,13005,0,1665710580,13149.378447579998,36.57293031000154,53621.58818448001 2022-10-14,01:23:02.000,287,11004978,13005,0,1665710581,13149.324557099993,36.61522508999769,53621.57421024 2022-10-14,01:23:03.000,287,11004986,13125,0,1665710582,13149.371711269989,36.62227422000433,53621.53927464001 2022-10-14,01:23:04.000,287,11004998,12885,0,1665710583,13149.351502339989,36.62932335000369,53621.595171600005 2022-10-14,01:23:05.000,287,11004992,12925,0,1665710584,13149.290875549988,36.657519870001124,53621.53228752 2022-10-14,01:23:06.000,287,11004962,13165,0,1665710585,13149.257193999998,36.71391291000327,53621.560236 2022-10-14,01:23:07.000,287,11005030,12885,0,1665710586,13149.284139239993,36.79850247000286,53621.63709432001 2022-10-14,01:23:08.000,287,11004974,12725,0,1665710587,13149.223512449993,36.833748119999655,53621.60914584 2022-10-14,01:23:09.000,287,11005006,13165,0,1665710588,13149.250457689988,36.86194464000437,53621.595171600005 2022-10-14,01:23:10.000,287,11004983,12765,0,1665710589,13149.263930309993,36.868993770003726,53621.63709432001 2022-10-14,01:23:11.000,287,11005010,13005,0,1665710590,13149.223512449993,36.86194464000437,53621.6301072 2022-10-14,01:23:12.000,287,11004986,13085,0,1665710591,13149.203303519993,36.89719029000116,53621.61613296001 2022-10-14,01:23:13.000,287,11004924,12765,0,1665710592,13149.210039830003,36.95358333000331,53621.61613296001 2022-10-14,01:23:14.000,287,11004950,12965,0,1665710593,13149.122467799993,37.009976369998185,53621.6301072 2022-10-14,01:23:15.000,287,11004949,13125,0,1665710594,13149.169621970002,37.07341853999969,53621.65106856 2022-10-14,01:23:16.000,287,11004988,12845,0,1665710595,13149.142676729993,37.08046766999905,53621.644081440005 2022-10-14,01:23:17.000,287,11004993,12805,0,1665710596,13149.122467799993,37.101615060004406,53621.58818448001 2022-10-14,01:23:18.000,287,11004995,12965,0,1665710597,13149.082049939992,37.108664190003765,53621.60914584 2022-10-14,01:23:19.000,287,11004980,13085,0,1665710598,13149.088786250002,37.12981158000184,53621.644081440005 2022-10-14,01:23:20.000,287,11004955,13125,0,1665710599,13149.028159460002,37.235548529999505,53621.60215872 2022-10-14,01:23:21.000,287,11004971,12885,0,1665710600,13149.021423149992,37.277843310002936,53621.6301072 2022-10-14,01:23:22.000,287,11005000,13165,0,1665710601,13148.994477909997,37.35538374000316,53621.57421024 2022-10-14,01:23:23.000,287,11004980,12965,0,1665710602,13148.933851119997,37.39767851999932,53621.51132616 2022-10-14,01:23:24.000,287,11004947,13005,0,1665710603,13148.967532670002,37.39767851999932,53621.58818448001 2022-10-14,01:23:25.000,287,11005009,13205,0,1665710604,13148.933851119997,37.468169820000185,53621.60215872 2022-10-14,01:23:26.000,287,11004984,12925,0,1665710605,13148.913642189997,37.503415470004256,53621.63709432001 2022-10-14,01:23:27.000,287,11004995,12965,0,1665710606,13148.893433259997,37.58800503000384,53621.595171600005 2022-10-14,01:23:28.000,287,11004983,12925,0,1665710607,13148.900169569992,37.60915242000192,53621.595171600005 2022-10-14,01:23:29.000,287,11004976,13125,0,1665710608,13148.859751709992,37.67964372000279,53621.60914584 2022-10-14,01:23:30.000,287,11004961,13045,0,1665710609,13148.846279090001,37.686692850002146,53621.60914584 2022-10-14,01:23:31.000,287,11004954,12765,0,1665710610,13148.839542779991,37.71488936999958,53621.57421024 2022-10-14,01:23:32.000,287,11004983,13125,0,1665710611,13148.778915989991,37.78538067000045,53621.55324888 2022-10-14,01:23:33.000,287,11004996,12885,0,1665710612,13148.772179679996,37.813577189997886,53621.60215872 2022-10-14,01:23:34.000,287,11004978,12925,0,1665710613,13148.846279090001,37.82062632000452,53621.595171600005 2022-10-14,01:23:35.000,287,11004970,13045,0,1665710614,13148.76544337,37.869970230000035,53621.61613296001 2022-10-14,01:23:36.000,287,11004978,12885,0,1665710615,13148.778915989991,37.89111761999811,53621.55324888 2022-10-14,01:23:37.000,287,11004961,12925,0,1665710616,13148.66439872,37.919314140002825,53621.490364799996 2022-10-14,01:23:38.000,287,11004978,13085,0,1665710617,13148.70481658,37.9757071799977,53621.48337768 2022-10-14,01:23:39.000,287,11004978,13125,0,1665710618,13148.65766240999,38.00390370000241,53621.48337768 2022-10-14,01:23:40.000,287,11004988,13005,0,1665710619,13148.630717169995,38.06734587000392,53621.525300400004 2022-10-14,01:23:41.000,287,11004956,12885,0,1665710620,13148.630717169995,38.06734587000392,53621.525300400004 2022-10-14,01:23:42.000,287,11004960,13165,0,1665710621,13148.60377193,38.11668977999943,53621.525300400004 2022-10-14,01:23:43.000,287,11004960,13005,0,1665710622,13148.610508239995,38.109640650000074,53621.44844208001 2022-10-14,01:23:44.000,287,11004994,13005,0,1665710623,13148.549881449995,38.144886300004146,53621.51132616 2022-10-14,01:23:45.000,287,11004976,12965,0,1665710624,13148.54314514,38.271770639999886,53621.4554292 2022-10-14,01:23:46.000,287,11004989,12925,0,1665710625,13148.529672519995,38.30701629000396,53621.50433904 2022-10-14,01:23:47.000,287,11004960,12925,0,1665710626,13148.55661775999,38.321114550002676,53621.40651936 2022-10-14,01:23:48.000,287,11004979,12765,0,1665710627,13148.489254659995,38.34226194000075,53621.44145496 2022-10-14,01:23:49.000,287,11004962,12885,0,1665710628,13148.53640882999,38.335212810001394,53621.44844208001 2022-10-14,01:23:50.000,287,11004971,13205,0,1665710629,13148.50272728,38.40570411000226,53621.51132616 2022-10-14,01:23:51.000,287,11004978,12925,0,1665710630,13148.50272728,38.455048019997776,53621.48337768 2022-10-14,01:23:52.000,287,11004960,13005,0,1665710631,13148.44210049,38.497342800001206,53621.39953224001 2022-10-14,01:23:53.000,287,11004987,12565,0,1665710632,13148.43536417999,38.52553931999864,53621.43446784 2022-10-14,01:23:54.000,287,11004984,13165,0,1665710633,13148.3814737,38.546686710003996,53621.42049360001 2022-10-14,01:23:55.000,287,11005026,12925,0,1665710634,13148.43536417999,38.57488323000143,53621.385558 2022-10-14,01:23:56.000,287,11004986,13045,0,1665710635,13148.41515524999,38.57488323000143,53621.427480720005 2022-10-14,01:23:57.000,287,11004949,13005,0,1665710636,13148.448836799995,38.62422714000422,53621.36459664 2022-10-14,01:23:58.000,287,11004978,12965,0,1665710637,13148.45557310999,38.65242366000166,53621.357609520004 2022-10-14,01:23:59.000,287,11004955,13005,0,1665710638,13148.46230942,38.65242366000166,53621.427480720005 2022-10-14,01:24:00.000,287,11004976,13125,0,1665710639,13148.45557310999,38.694718439997814,53621.4554292 2022-10-14,01:24:01.000,287,11005032,12845,0,1665710640,13148.327583219994,38.744062350000604,53621.28773832 2022-10-14,01:24:02.000,287,11004977,13045,0,1665710641,13148.408418939995,38.75816060999932,53621.30171256001 2022-10-14,01:24:03.000,287,11005004,13005,0,1665710642,13148.46230942,38.80045539000275,53621.322673919996 2022-10-14,01:24:04.000,287,11005015,12845,0,1665710643,13148.50272728,38.81455365000147,53621.32966104001 2022-10-14,01:24:05.000,287,11005003,13165,0,1665710644,13148.43536417999,38.88504495000234,53621.30171256001 2022-10-14,01:24:06.000,287,11004993,13045,0,1665710645,13148.52293621,38.906192340000416,53621.35062240001 2022-10-14,01:24:07.000,287,11004973,13205,0,1665710646,13148.50272728,38.913241469999775,53621.3156868 2022-10-14,01:24:08.000,287,11004967,12885,0,1665710647,13148.549881449995,38.920290599999134,53621.378570880006 2022-10-14,01:24:09.000,287,11004981,13005,0,1665710648,13148.529672519995,38.955536250003206,53621.37158376001 2022-10-14,01:24:10.000,287,11004973,13005,0,1665710649,13148.590299309995,38.955536250003206,53621.36459664 2022-10-14,01:24:11.000,287,11004987,13085,0,1665710650,13148.61724454999,38.99783102999936,53621.385558 2022-10-14,01:24:12.000,287,11004979,13005,0,1665710651,13148.63745347999,38.969634510001924,53621.308699680005 2022-10-14,01:24:13.000,287,11004964,13045,0,1665710652,13148.68460765,38.98373277000064,53621.35062240001 2022-10-14,01:24:14.000,287,11004990,12925,0,1665710653,13148.799124919991,38.99783102999936,53621.40651936 2022-10-14,01:24:15.000,287,11004967,13005,0,1665710654,13148.778915989991,39.06127320000087,53621.427480720005 2022-10-14,01:24:16.000,287,11005045,12925,0,1665710655,13148.805861230001,39.07537145999959,53621.44844208001 2022-10-14,01:24:17.000,287,11004993,13165,0,1665710656,13148.718289199991,39.06832233000023,53621.37158376001 2022-10-14,01:24:18.000,287,11004993,12805,0,1665710657,13148.772179679996,39.096518849997665,53621.385558 2022-10-14,01:24:19.000,287,11004994,13085,0,1665710658,13148.812597539996,39.096518849997665,53621.40651936 2022-10-14,01:24:20.000,287,11004987,12885,0,1665710659,13148.900169569992,39.12471537000238,53621.476390560005 2022-10-14,01:24:21.000,287,11004987,13085,0,1665710660,13148.927114810002,39.1035679800043,53621.46940344001 2022-10-14,01:24:22.000,287,11005020,13125,0,1665710661,13148.933851119997,39.11766624000302,53621.44844208001 2022-10-14,01:24:23.000,287,11004967,13165,0,1665710662,13149.021423149992,39.15996101999917,53621.46940344001 2022-10-14,01:24:24.000,287,11005007,13125,0,1665710663,13149.034895769997,39.21635406000132,53621.50433904 2022-10-14,01:24:25.000,287,11004989,13085,0,1665710664,13149.028159460002,39.20930493000196,53621.525300400004 2022-10-14,01:24:26.000,287,11004976,13285,0,1665710665,13149.095522559997,39.181108410004526,53621.490364799996 2022-10-14,01:24:27.000,287,11004983,12965,0,1665710666,13149.028159460002,39.2375014499994,53621.44145496 2022-10-14,01:24:28.000,287,11004982,13045,0,1665710667,13149.095522559997,39.28684536000219,53621.48337768 2022-10-14,01:24:29.000,287,11004980,13045,0,1665710668,13149.142676729993,39.3502875300037,53621.490364799996 2022-10-14,01:24:30.000,287,11004967,13165,0,1665710669,13149.223512449993,39.30094362000091,53621.58119736 2022-10-14,01:24:31.000,287,11004949,12965,0,1665710670,13149.284139239993,39.29389449000155,53621.58818448001 2022-10-14,01:24:32.000,287,11005003,13125,0,1665710671,13149.304348169993,39.35733666000306,53621.560236 2022-10-14,01:24:33.000,287,11005003,13165,0,1665710672,13149.378447579998,39.364385790002416,53621.58818448001 2022-10-14,01:24:34.000,287,11004974,13045,0,1665710673,13149.405392819994,39.40668056999857,53621.595171600005 2022-10-14,01:24:35.000,287,11005005,13045,0,1665710674,13149.398656509999,39.47717186999944,53621.62312008 2022-10-14,01:24:36.000,287,11004965,12885,0,1665710675,13149.385183889994,39.50536839000415,53621.560236 2022-10-14,01:24:37.000,287,11004952,13045,0,1665710676,13149.405392819994,39.52651578000223,53621.60215872 2022-10-14,01:24:38.000,287,11004966,13005,0,1665710677,13149.567064259994,39.491270129998156,53621.67901704 2022-10-14,01:24:39.000,287,11005006,13125,0,1665710678,13149.60074581,39.49831926000479,53621.67202992 2022-10-14,01:24:40.000,287,11005039,13125,0,1665710679,13149.69505414999,39.561761429999024,53621.75587536001 2022-10-14,01:24:41.000,287,11005003,13045,0,1665710680,13149.69505414999,39.604056210002454,53621.692991280004 2022-10-14,01:24:42.000,287,11004979,12965,0,1665710681,13149.63442735999,39.597007080003095,53621.67901704 2022-10-14,01:24:43.000,287,11004983,13125,0,1665710682,13149.57380056999,39.66749838000396,53621.63709432001 2022-10-14,01:24:44.000,287,11005003,12565,0,1665710683,13149.6613726,39.66749838000396,53621.72093976 2022-10-14,01:24:45.000,287,11005001,12965,0,1665710684,13149.73547200999,39.787333590000344,53621.75587536001 2022-10-14,01:24:46.000,287,11004999,13205,0,1665710685,13149.80283511,39.76618620000227,53621.72792688 2022-10-14,01:24:47.000,287,11005012,13125,0,1665710686,13149.88367083,39.75913707000291,53621.77683672 2022-10-14,01:24:48.000,287,11004988,12965,0,1665710687,13149.98471548,39.76618620000227,53621.81875944 2022-10-14,01:24:49.000,287,11004997,12925,0,1665710688,13149.98471548,39.81553010999778,53621.80478520001 2022-10-14,01:24:50.000,287,11004971,12885,0,1665710689,13150.099232749992,39.84372663000249,53621.80478520001 2022-10-14,01:24:51.000,287,11005020,13045,0,1665710690,13150.119441679992,39.85077576000185,53621.83273368001 2022-10-14,01:24:52.000,287,11004995,13125,0,1665710691,13150.139650609992,39.907168800004,53621.80478520001 2022-10-14,01:24:53.000,287,11004969,13165,0,1665710692,13150.159859539992,39.97766010000487,53621.8397208 2022-10-14,01:24:54.000,287,11005014,13205,0,1665710693,13150.207013710002,39.98470923000423,53621.8397208 2022-10-14,01:24:55.000,287,11004984,13005,0,1665710694,13150.321530979993,40.005856620002305,53621.88863064 2022-10-14,01:24:56.000,287,11005013,13005,0,1665710695,13150.314794669997,39.998807490002946,53621.9445276 2022-10-14,01:24:57.000,287,11005023,12925,0,1665710696,13150.287849430002,40.04815139999846,53621.90260488001 2022-10-14,01:24:58.000,287,11005028,13005,0,1665710697,13150.227222640002,40.0411022699991,53621.90260488001 2022-10-14,01:24:59.000,287,11005032,12965,0,1665710698,13150.294585739997,40.06929879000381,53621.92356624001 2022-10-14,01:25:00.000,287,11004994,12925,0,1665710699,13150.368685150002,40.125691829998686,53621.93754048 2022-10-14,01:25:01.000,287,11004953,12925,0,1665710700,13150.442784559993,40.13979009000468,53622.00042456001 2022-10-14,01:25:02.000,287,11004969,13045,0,1665710701,13150.375421459998,40.182084870000836,53621.92356624001 2022-10-14,01:25:03.000,287,11005027,12965,0,1665710702,13150.436048249998,40.196183129999554,53622.00042456001 2022-10-14,01:25:04.000,287,11005036,12845,0,1665710703,13150.617928619999,40.196183129999554,53622.03536016 2022-10-14,01:25:05.000,287,11005012,13005,0,1665710704,13150.577510759998,40.20323225999891,53622.06330864 2022-10-14,01:25:06.000,287,11005020,12885,0,1665710705,13150.611192309989,40.21028138999827,53622.07029576001 2022-10-14,01:25:07.000,287,11005026,12965,0,1665710706,13150.597719689998,40.25962530000106,53622.05632152 2022-10-14,01:25:08.000,287,11005006,13085,0,1665710707,13150.644873859994,40.27372355999978,53622.08427 2022-10-14,01:25:09.000,287,11005001,12965,0,1665710708,13150.725709579994,40.30896921000385,53622.12619272 2022-10-14,01:25:10.000,287,11005013,13125,0,1665710709,13150.85369946999,40.2878218199985,53622.1541412 2022-10-14,01:25:11.000,287,11005036,13005,0,1665710710,13150.90085364,40.34421486000065,53622.1541412 2022-10-14,01:25:12.000,287,11005006,13085,0,1665710711,13150.887381019995,40.32306747000257,53622.10523136 2022-10-14,01:25:13.000,287,11005022,13045,0,1665710712,13150.9412715,40.30896921000385,53622.21003816001 2022-10-14,01:25:14.000,287,11005008,12765,0,1665710713,13150.99516197999,40.34421486000065,53622.196063920004 2022-10-14,01:25:15.000,287,11004984,13045,0,1665710714,13151.01537090999,40.372411379998084,53622.20305104 2022-10-14,01:25:16.000,287,11005026,13165,0,1665710715,13151.008634599995,40.38650964000408,53622.161128319996 2022-10-14,01:25:17.000,287,11005004,13085,0,1665710716,13151.008634599995,40.4006079000028,53622.23099952 2022-10-14,01:25:18.000,287,11004977,13045,0,1665710717,13151.129888179996,40.421755290000874,53622.28689648001 2022-10-14,01:25:19.000,287,11005028,12925,0,1665710718,13151.18377866,40.42880442000023,53622.27292224 2022-10-14,01:25:20.000,287,11005012,13045,0,1665710719,13151.278086999992,40.39355877000344,53622.314844960005 2022-10-14,01:25:21.000,287,11005020,12605,0,1665710720,13151.257878069991,40.38650964000408,53622.30087072 2022-10-14,01:25:22.000,287,11004973,13045,0,1665710721,13151.224196520001,40.44995180999831,53622.23798664001 2022-10-14,01:25:23.000,287,11004986,12845,0,1665710722,13151.345450100001,40.44290267999895,53622.30087072 2022-10-14,01:25:24.000,287,11005009,12885,0,1665710723,13151.399340579992,40.44290267999895,53622.363754800004 2022-10-14,01:25:25.000,287,11004975,12845,0,1665710724,13151.399340579992,40.43585354999959,53622.39170328 2022-10-14,01:25:26.000,287,11005055,13045,0,1665710725,13151.406076890002,40.471099200003664,53622.37074192 2022-10-14,01:25:27.000,287,11004999,13165,0,1665710726,13151.426285820002,40.54863963000389,53622.37772904001 2022-10-14,01:25:28.000,287,11005023,12925,0,1665710727,13151.567748330002,40.54863963000389,53622.47554872001 2022-10-14,01:25:29.000,287,11004948,12845,0,1665710728,13151.628375120003,40.4992957200011,53622.45458736001 2022-10-14,01:25:30.000,287,11005003,12925,0,1665710729,13151.689001909988,40.421755290000874,53622.46157448 2022-10-14,01:25:31.000,287,11004999,12845,0,1665710730,13151.682265599993,40.39355877000344,53622.4685616 2022-10-14,01:25:32.000,287,11004985,12925,0,1665710731,13151.702474529993,40.47814833000302,53622.412664640004 2022-10-14,01:25:33.000,287,11004957,12925,0,1665710732,13151.749628699989,40.534541369997896,53622.48952296 2022-10-14,01:25:34.000,287,11004973,13245,0,1665710733,13151.877618589999,40.4992957200011,53622.51747144 2022-10-14,01:25:35.000,287,11004998,13045,0,1665710734,13151.864145969994,40.47814833000302,53622.56638128 2022-10-14,01:25:36.000,287,11005023,13045,0,1665710735,13151.897827519999,40.49224659000174,53622.54541992001 2022-10-14,01:25:37.000,287,11005000,13005,0,1665710736,13151.877618589999,40.50634485000046,53622.52445856001 2022-10-14,01:25:38.000,287,11004995,12965,0,1665710737,13151.944981689994,40.51339397999982,53622.601316880005 2022-10-14,01:25:39.000,287,11004965,12885,0,1665710738,13152.01234478999,40.45700093999767,53622.67118808001 2022-10-14,01:25:40.000,287,11004983,12965,0,1665710739,13152.03255371999,40.414706160001515,53622.56638128 2022-10-14,01:25:41.000,287,11005031,13125,0,1665710740,13152.03255371999,40.42880442000023,53622.61529112 2022-10-14,01:25:42.000,287,11005007,13045,0,1665710741,13152.09991682,40.49224659000174,53622.58734264 2022-10-14,01:25:43.000,287,11004969,12965,0,1665710742,13152.187488849995,40.44290267999895,53622.65721384 2022-10-14,01:25:44.000,287,11005023,13045,0,1665710743,13152.24137933,40.42880442000023,53622.63625248 2022-10-14,01:25:45.000,287,11005000,13085,0,1665710744,13152.24137933,40.464050070004305,53622.64323960001 2022-10-14,01:25:46.000,287,11004993,12965,0,1665710745,13152.308742429996,40.47814833000302,53622.71311080001 2022-10-14,01:25:47.000,287,11004962,12605,0,1665710746,13152.396314459991,40.47814833000302,53622.71311080001 2022-10-14,01:25:48.000,287,11005015,12925,0,1665710747,13152.349160289996,40.407657030002156,53622.68516232 2022-10-14,01:25:49.000,287,11005025,12765,0,1665710748,13152.376105529991,40.30896921000385,53622.76202064001 2022-10-14,01:25:50.000,287,11005039,12925,0,1665710749,13152.456941249991,40.34421486000065,53622.78996912001 2022-10-14,01:25:51.000,287,11004986,12965,0,1665710750,13152.564722210001,40.31601834000321,53622.82490472 2022-10-14,01:25:52.000,287,11005018,12965,0,1665710751,13152.551249589997,40.30192008000449,53622.77599488 2022-10-14,01:25:53.000,287,11004994,13125,0,1665710752,13152.544513280001,40.33011660000193,53622.83887896001 2022-10-14,01:25:54.000,287,11004969,13285,0,1665710753,13152.611876379997,40.33011660000193,53622.80394336 2022-10-14,01:25:55.000,287,11005003,13045,0,1665710754,13152.645557930002,40.31601834000321,53622.80394336 2022-10-14,01:25:56.000,287,11005009,12965,0,1665710755,13152.706184720002,40.238477910002985,53622.82490472 2022-10-14,01:25:57.000,287,11005001,13245,0,1665710756,13152.739866269992,40.231428780003625,53622.82490472 2022-10-14,01:25:58.000,287,11004990,12965,0,1665710757,13152.854383539998,40.245527040002344,53622.887788800006 2022-10-14,01:25:59.000,287,11004999,13045,0,1665710758,13152.901537709993,40.245527040002344,53622.97163424 2022-10-14,01:26:00.000,287,11004976,13125,0,1665710759,13152.962164499993,40.21028138999827,53622.92971152001 2022-10-14,01:26:01.000,287,11005003,13045,0,1665710760,13152.915010329998,40.14683922000404,53622.90875016001 2022-10-14,01:26:02.000,287,11004987,12925,0,1665710761,13152.948691879988,40.182084870000836,53622.936698640005 2022-10-14,01:26:03.000,287,11005031,12965,0,1665710762,13152.962164499993,40.189134000000195,53622.887788800006 2022-10-14,01:26:04.000,287,11004999,13045,0,1665710763,13152.962164499993,40.21028138999827,53622.84586608 2022-10-14,01:26:05.000,287,11005004,12925,0,1665710764,13153.123835939994,40.182084870000836,53622.97163424 2022-10-14,01:26:06.000,287,11005018,13365,0,1665710765,13153.177726419999,40.13979009000468,53622.99958272 2022-10-14,01:26:07.000,287,11004974,13085,0,1665710766,13153.17099010999,40.07634792000317,53623.07644104001 2022-10-14,01:26:08.000,287,11004997,13085,0,1665710767,13153.21140796999,40.04815139999846,53623.02753120001 2022-10-14,01:26:09.000,287,11005025,13125,0,1665710768,13153.27203475999,40.062249660004454,53623.04150544 2022-10-14,01:26:10.000,287,11005026,12925,0,1665710769,13153.27877107,40.09044618000189,53623.034518320004 2022-10-14,01:26:11.000,287,11005036,12845,0,1665710770,13153.33266154999,40.0411022699991,53623.09041528 2022-10-14,01:26:12.000,287,11005026,13285,0,1665710771,13153.27877107,40.01995488000102,53623.055479680006 2022-10-14,01:26:13.000,287,11004988,12765,0,1665710772,13153.33266154999,40.01995488000102,53623.083428160004 2022-10-14,01:26:14.000,287,11005020,13005,0,1665710773,13153.41349726999,40.0411022699991,53623.11137664 2022-10-14,01:26:15.000,287,11005028,13005,0,1665710774,13153.487596679995,40.005856620002305,53623.11836376 2022-10-14,01:26:16.000,287,11005009,12965,0,1665710775,13153.568432399996,40.01995488000102,53623.12535088001 2022-10-14,01:26:17.000,287,11004999,13125,0,1665710776,13153.52127823,39.98470923000423,53623.083428160004 2022-10-14,01:26:18.000,287,11005008,12925,0,1665710777,13153.548223469996,39.963561839998874,53623.12535088001 2022-10-14,01:26:19.000,287,11004980,12925,0,1665710778,13153.588641329996,40.012905750001664,53623.13932512 2022-10-14,01:26:20.000,287,11005009,13125,0,1665710779,13153.615586569991,40.04815139999846,53623.13932512 2022-10-14,01:26:21.000,287,11005012,12965,0,1665710780,13153.649268119996,39.99175836000359,53623.132338 2022-10-14,01:26:22.000,287,11005034,12765,0,1665710781,13153.682949670001,39.98470923000423,53623.1672736 2022-10-14,01:26:23.000,287,11005026,13045,0,1665710782,13153.656004429991,39.92831619000208,53623.18823496 2022-10-14,01:26:24.000,287,11004962,12965,0,1665710783,13153.723367530001,39.949463580000156,53623.17426072001 2022-10-14,01:26:25.000,287,11004990,12845,0,1665710784,13153.709894909996,39.949463580000156,53623.17426072001 2022-10-14,01:26:26.000,287,11005018,12805,0,1665710785,13153.689685979996,39.956512709999515,53623.16028648 2022-10-14,01:26:27.000,287,11004992,12885,0,1665710786,13153.730103839996,39.963561839998874,53623.18823496 2022-10-14,01:26:28.000,287,11005039,13005,0,1665710787,13153.790730629997,39.956512709999515,53623.21618344001 2022-10-14,01:26:29.000,287,11004969,13005,0,1665710788,13153.858093729992,39.97061096999823,53623.23015768 2022-10-14,01:26:30.000,287,11005028,13085,0,1665710789,13153.898511589992,39.963561839998874,53623.24413192001 2022-10-14,01:26:31.000,287,11005026,13125,0,1665710790,13153.911984209997,39.949463580000156,53623.24413192001 2022-10-14,01:26:32.000,287,11004979,12885,0,1665710791,13153.965874690002,39.97766010000487,53623.21618344001 2022-10-14,01:26:33.000,287,11004960,12965,0,1665710792,13153.979347309993,39.949463580000156,53623.19522208001 2022-10-14,01:26:34.000,287,11005017,13245,0,1665710793,13153.925456830002,39.93536532000144,53623.24413192001 2022-10-14,01:26:35.000,287,11004993,12845,0,1665710794,13153.932193139997,39.907168800004,53623.223170560006 2022-10-14,01:26:36.000,287,11005033,13125,0,1665710795,13153.891775279997,39.907168800004,53623.24413192001 2022-10-14,01:26:37.000,287,11004999,12925,0,1665710796,13153.925456830002,39.88602140999865,53623.223170560006 2022-10-14,01:26:38.000,287,11004992,13125,0,1665710797,13153.986083620002,39.91421793000336,53623.320990240005 2022-10-14,01:26:39.000,287,11005017,13045,0,1665710798,13153.992819929997,39.89307053999801,53623.307016 2022-10-14,01:26:40.000,287,11004992,12925,0,1665710799,13154.033237789998,39.86487402000057,53623.25810616 2022-10-14,01:26:41.000,287,11005043,13005,0,1665710800,13153.986083620002,39.85782489000121,53623.223170560006 2022-10-14,01:26:42.000,287,11004984,12925,0,1665710801,13154.013028859998,39.87192314999993,53623.2371448 2022-10-14,01:26:43.000,287,11004980,12965,0,1665710802,13154.006292550002,39.87897227999929,53623.202209200004 2022-10-14,01:26:44.000,287,11005019,13005,0,1665710803,13154.093864579998,39.85077576000185,53623.307016 2022-10-14,01:26:45.000,287,11005039,12805,0,1665710804,13154.087128269988,39.85077576000185,53623.30002888 2022-10-14,01:26:46.000,287,11005016,12965,0,1665710805,13154.053446719998,39.822579240004416,53623.21618344001 2022-10-14,01:26:47.000,287,11004962,13045,0,1665710806,13154.114073509998,39.81553010999778,53623.21618344001 2022-10-14,01:26:48.000,287,11004961,12925,0,1665710807,13154.208381849989,39.773235330001626,53623.27906752 2022-10-14,01:26:49.000,287,11004978,12845,0,1665710808,13154.174700299998,39.780284460000985,53623.23015768 2022-10-14,01:26:50.000,287,11004959,13285,0,1665710809,13154.201645539993,39.67454751000332,53623.2371448 2022-10-14,01:26:51.000,287,11005030,13125,0,1665710810,13154.215118159998,39.63930185999925,53623.223170560006 2022-10-14,01:26:52.000,287,11005049,13125,0,1665710811,13154.134282439998,39.597007080003095,53623.18124784 2022-10-14,01:26:53.000,287,11004964,13085,0,1665710812,13154.127546129988,39.57585968999774,53623.251119040004 2022-10-14,01:26:54.000,287,11004995,12965,0,1665710813,13154.181436609993,39.540614040000946,53623.27906752 2022-10-14,01:26:55.000,287,11004997,13285,0,1665710814,13154.154491369998,39.52651578000223,53623.2371448 2022-10-14,01:26:56.000,287,11004986,13005,0,1665710815,13154.235327089998,39.50536839000415,53623.26509328001 2022-10-14,01:26:57.000,287,11004967,12925,0,1665710816,13154.194909229998,39.47717186999944,53623.223170560006 2022-10-14,01:26:58.000,287,11005013,12885,0,1665710817,13154.154491369998,39.420778830004565,53623.18823496 2022-10-14,01:26:59.000,287,11004959,12925,0,1665710818,13154.188172919989,39.38553318000049,53623.19522208001 2022-10-14,01:27:00.000,287,11005015,13285,0,1665710819,13154.221854469994,39.38553318000049,53623.23015768 2022-10-14,01:27:01.000,287,11005000,13045,0,1665710820,13154.282481259994,39.364385790002416,53623.19522208001 2022-10-14,01:27:02.000,287,11004983,12925,0,1665710821,13154.275744949999,39.329140139998344,53623.202209200004 2022-10-14,01:27:03.000,287,11005033,13045,0,1665710822,13154.302690189994,39.322091009998985,53623.21618344001 2022-10-14,01:27:04.000,287,11004991,13045,0,1665710823,13154.343108049994,39.27979623000283,53623.223170560006 2022-10-14,01:27:05.000,287,11004999,12765,0,1665710824,13154.255536019999,39.2375014499994,53623.11836376 2022-10-14,01:27:06.000,287,11004995,12925,0,1665710825,13154.262272329994,39.22340319000068,53623.202209200004 2022-10-14,01:27:07.000,287,11005003,13125,0,1665710826,13154.289217569989,39.16701014999853,53623.17426072001 2022-10-14,01:27:08.000,287,11005029,13005,0,1665710827,13154.322899119994,39.15996101999917,53623.12535088001 2022-10-14,01:27:09.000,287,11005001,12925,0,1665710828,13154.363316979994,39.138813630001096,53623.272080400006 2022-10-14,01:27:10.000,287,11004988,13005,0,1665710829,13154.39699853,39.07537145999959,53623.24413192001 2022-10-14,01:27:11.000,287,11004993,12965,0,1665710830,13154.41720746,38.9907819,53623.23015768 2022-10-14,01:27:12.000,287,11004992,13125,0,1665710831,13154.41720746,38.93438885999785,53623.21618344001 2022-10-14,01:27:13.000,287,11005013,13085,0,1665710832,13154.403734839994,38.89914321000106,53623.1672736 2022-10-14,01:27:14.000,287,11005028,12925,0,1665710833,13154.41047114999,38.87799582000298,53623.24413192001 2022-10-14,01:27:15.000,287,11005021,12965,0,1665710834,13154.49804318,38.83570103999955,53623.2371448 2022-10-14,01:27:16.000,287,11005053,13045,0,1665710835,13154.51151579999,38.80750452000211,53623.25810616 2022-10-14,01:27:17.000,287,11005018,13005,0,1665710836,13154.53172472999,38.75111147999996,53623.251119040004 2022-10-14,01:27:18.000,287,11004964,13005,0,1665710837,13154.53846104,38.729964090001886,53623.251119040004 2022-10-14,01:27:19.000,287,11004996,12845,0,1665710838,13154.55866997,38.67357104999974,53623.2371448 2022-10-14,01:27:20.000,287,11005010,12965,0,1665710839,13154.59235151999,38.66652192000038,53623.307016 2022-10-14,01:27:21.000,287,11004955,13245,0,1665710840,13154.65971462,38.67357104999974,53623.20919632 2022-10-14,01:27:22.000,287,11005020,13045,0,1665710841,13154.63950569,38.60307974999887,53623.17426072001 2022-10-14,01:27:23.000,287,11004990,13125,0,1665710842,13154.63950569,38.560784970002715,53623.17426072001 2022-10-14,01:27:24.000,287,11004973,12965,0,1665710843,13154.65971462,38.52553931999864,53623.21618344001 2022-10-14,01:27:25.000,287,11005043,12925,0,1665710844,13154.65971462,38.553735840003355,53623.28605464 2022-10-14,01:27:26.000,287,11005000,13045,0,1665710845,13154.605824139995,38.553735840003355,53623.23015768 2022-10-14,01:27:27.000,287,11004995,12885,0,1665710846,13154.626033069995,38.511441059999925,53623.18124784 2022-10-14,01:27:28.000,287,11005005,12925,0,1665710847,13154.706868789995,38.44094975999906,53623.26509328001 2022-10-14,01:27:29.000,287,11004999,12965,0,1665710848,13154.61929676,38.384556720004184,53623.21618344001 2022-10-14,01:27:30.000,287,11005010,13125,0,1665710849,13154.63950569,38.41275324000162,53623.24413192001 2022-10-14,01:27:31.000,287,11005015,12925,0,1665710850,13154.67318723999,38.41275324000162,53623.23015768 2022-10-14,01:27:32.000,287,11005000,12925,0,1665710851,13154.57214258999,38.36340932999883,53623.18823496 2022-10-14,01:27:33.000,287,11004977,12965,0,1665710852,13154.59235151999,38.34931107000011,53623.1672736 2022-10-14,01:27:34.000,287,11005017,13125,0,1665710853,13154.585615209995,38.34226194000075,53623.19522208001 2022-10-14,01:27:35.000,287,11005016,13005,0,1665710854,13154.55866997,38.377507590004825,53623.20919632 2022-10-14,01:27:36.000,287,11005025,12965,0,1665710855,13154.53172472999,38.39160585000354,53623.20919632 2022-10-14,01:27:37.000,287,11005024,13125,0,1665710856,13154.464361629995,38.377507590004825,53623.13932512 2022-10-14,01:27:38.000,287,11005019,13085,0,1665710857,13154.464361629995,38.34931107000011,53623.19522208001 2022-10-14,01:27:39.000,287,11004993,13125,0,1665710858,13154.49804318,38.2999671600046,53623.21618344001 2022-10-14,01:27:40.000,287,11005020,13085,0,1665710859,13154.464361629995,38.328163680002035,53623.19522208001 2022-10-14,01:27:41.000,287,11004982,12965,0,1665710860,13154.45762532,38.31406542000332,53623.251119040004 2022-10-14,01:27:42.000,287,11004990,13125,0,1665710861,13154.41047114999,38.30701629000396,53623.17426072001 2022-10-14,01:27:43.000,287,11004999,12845,0,1665710862,13154.37005328999,38.25767238000117,53623.1672736 2022-10-14,01:27:44.000,287,11005036,13085,0,1665710863,13154.47783425,38.23652499000309,53623.202209200004 2022-10-14,01:27:45.000,287,11005047,12965,0,1665710864,13154.403734839994,38.1871810800003,53623.17426072001 2022-10-14,01:27:46.000,287,11004976,13045,0,1665710865,13154.383525909994,38.18013195000094,53623.16028648 2022-10-14,01:27:47.000,287,11005010,12845,0,1665710866,13154.309426499989,38.19423020999966,53623.104389520005 2022-10-14,01:27:48.000,287,11005005,12805,0,1665710867,13154.302690189994,38.17308282000158,53623.104389520005 2022-10-14,01:27:49.000,287,11004959,13285,0,1665710868,13154.302690189994,38.13783717000479,53623.17426072001 2022-10-14,01:27:50.000,287,11004992,12965,0,1665710869,13154.302690189994,38.13783717000479,53623.132338 2022-10-14,01:27:51.000,287,11005009,13085,0,1665710870,13154.282481259994,38.16603369000222,53623.12535088001 2022-10-14,01:27:52.000,287,11005023,13005,0,1665710871,13154.316162809999,38.12373890999879,53623.132338 2022-10-14,01:27:53.000,287,11005017,12805,0,1665710872,13154.208381849989,38.11668977999943,53623.01355696 2022-10-14,01:27:54.000,287,11005029,13005,0,1665710873,13154.201645539993,38.06734587000392,53623.055479680006 2022-10-14,01:27:55.000,287,11005005,13285,0,1665710874,13154.161227679993,37.98980544000369,53623.083428160004 2022-10-14,01:27:56.000,287,11004991,12885,0,1665710875,13154.141018749993,38.02505109000049,53623.09041528 2022-10-14,01:27:57.000,287,11005015,13045,0,1665710876,13154.188172919989,38.07439500000328,53623.055479680006 2022-10-14,01:27:58.000,287,11005002,13205,0,1665710877,13154.154491369998,38.088493260002,53622.99958272 2022-10-14,01:27:59.000,287,11004984,13005,0,1665710878,13154.107337199988,38.046198479998566,53622.97862136001 2022-10-14,01:28:00.000,287,11005001,12965,0,1665710879,13154.100600889993,37.99685457000305,53622.9925956 2022-10-14,01:28:01.000,287,11004973,12925,0,1665710880,13154.100600889993,37.98275631000433,53622.936698640005 2022-10-14,01:28:02.000,287,11004971,13205,0,1665710881,13154.019765169993,38.01095283000177,53622.936698640005 2022-10-14,01:28:03.000,287,11005002,13045,0,1665710882,13154.006292550002,37.98980544000369,53622.8528532 2022-10-14,01:28:04.000,287,11005013,13005,0,1665710883,13154.006292550002,38.01800196000113,53622.94368576 2022-10-14,01:28:05.000,287,11004993,12605,0,1665710884,13154.013028859998,37.98980544000369,53622.94368576 2022-10-14,01:28:06.000,287,11005024,12965,0,1665710885,13153.938929449992,38.03914934999921,53622.887788800006 2022-10-14,01:28:07.000,287,11004997,12965,0,1665710886,13153.905247900002,37.98275631000433,53622.83887896001 2022-10-14,01:28:08.000,287,11005014,13125,0,1665710887,13153.938929449992,37.9404615300009,53622.95766000001 2022-10-14,01:28:09.000,287,11004952,12925,0,1665710888,13153.918720519992,37.96160891999898,53622.90176304 2022-10-14,01:28:10.000,287,11004984,13125,0,1665710889,13153.891775279997,37.9757071799977,53622.887788800006 2022-10-14,01:28:11.000,287,11005012,12885,0,1665710890,13153.878302659992,37.9757071799977,53622.90176304 2022-10-14,01:28:12.000,287,11005001,13045,0,1665710891,13153.824412180002,37.98275631000433,53622.83887896001 2022-10-14,01:28:13.000,287,11004994,13085,0,1665710892,13153.891775279997,37.9404615300009,53622.83189184 2022-10-14,01:28:14.000,287,11004981,13125,0,1665710893,13153.864830040002,37.933412400001544,53622.887788800006 2022-10-14,01:28:15.000,287,11004961,12765,0,1665710894,13153.885038970002,37.926363270002184,53622.90176304 2022-10-14,01:28:16.000,287,11004946,12965,0,1665710895,13153.871566349997,37.919314140002825,53622.8528532 2022-10-14,01:28:17.000,287,11004992,13085,0,1665710896,13153.837884799992,37.877019359999395,53622.77599488 2022-10-14,01:28:18.000,287,11004964,12965,0,1665710897,13153.885038970002,37.862921100000676,53622.817917600005 2022-10-14,01:28:19.000,287,11004983,13045,0,1665710898,13153.979347309993,37.85587197000132,53622.81093048001 2022-10-14,01:28:20.000,287,11004982,12925,0,1665710899,13153.911984209997,37.83472458000324,53622.84586608 2022-10-14,01:28:21.000,287,11004993,12965,0,1665710900,13153.925456830002,37.83472458000324,53622.84586608 2022-10-14,01:28:22.000,287,11004973,12805,0,1665710901,13153.837884799992,37.83472458000324,53622.8528532 2022-10-14,01:28:23.000,287,11004978,12885,0,1665710902,13153.844621110002,37.862921100000676,53622.80394336 2022-10-14,01:28:24.000,287,11004973,13085,0,1665710903,13153.952402069997,37.82767545000388,53622.84586608 2022-10-14,01:28:25.000,287,11004990,12925,0,1665710904,13153.938929449992,37.82062632000452,53622.80394336 2022-10-14,01:28:26.000,287,11004982,13125,0,1665710905,13153.965874690002,37.78538067000045,53622.83189184 2022-10-14,01:28:27.000,287,11005030,13125,0,1665710906,13153.898511589992,37.78538067000045,53622.73407216 2022-10-14,01:28:28.000,287,11004980,13125,0,1665710907,13153.891775279997,37.77833154000109,53622.75503352 2022-10-14,01:28:29.000,287,11004982,13085,0,1665710908,13153.938929449992,37.80652805999853,53622.87381456 2022-10-14,01:28:30.000,287,11004991,12765,0,1665710909,13153.938929449992,37.813577189997886,53622.89477592 2022-10-14,01:28:31.000,287,11004990,13125,0,1665710910,13153.945665760002,37.80652805999853,53622.90176304 2022-10-14,01:28:32.000,287,11004989,13125,0,1665710911,13154.026501480002,37.78538067000045,53622.81093048001 2022-10-14,01:28:33.000,287,11004992,13005,0,1665710912,13154.019765169993,37.73603675999766,53622.866827440004 2022-10-14,01:28:34.000,287,11004974,13085,0,1665710913,13153.972610999997,37.7289876299983,53622.866827440004 2022-10-14,01:28:35.000,287,11004998,13005,0,1665710914,13153.938929449992,37.80652805999853,53622.88080168001 2022-10-14,01:28:36.000,287,11005049,12885,0,1665710915,13153.871566349997,37.862921100000676,53622.83887896001 2022-10-14,01:28:37.000,287,11004974,13005,0,1665710916,13153.979347309993,37.869970230000035,53622.83189184 2022-10-14,01:28:38.000,287,11004959,13125,0,1665710917,13154.039974099993,37.75718415000301,53622.90176304 2022-10-14,01:28:39.000,287,11004966,12925,0,1665710918,13154.013028859998,37.67964372000279,53622.866827440004 2022-10-14,01:28:40.000,287,11004993,13165,0,1665710919,13153.932193139997,37.76423328000237,53622.90875016001 2022-10-14,01:28:41.000,287,11004979,12965,0,1665710920,13153.911984209997,37.884068489998754,53622.83887896001 2022-10-14,01:28:42.000,287,11004987,12965,0,1665710921,13153.979347309993,37.912265010003466,53622.78996912001 2022-10-14,01:28:43.000,287,11004999,13005,0,1665710922,13153.992819929997,37.83472458000324,53622.782982 2022-10-14,01:28:44.000,287,11004975,12885,0,1665710923,13153.972610999997,37.72193849999894,53622.887788800006 2022-10-14,01:28:45.000,287,11004982,13005,0,1665710924,13153.918720519992,37.77833154000109,53622.87381456 2022-10-14,01:28:46.000,287,11005022,12965,0,1665710925,13153.952402069997,37.862921100000676,53622.90875016001 2022-10-14,01:28:47.000,287,11004983,13005,0,1665710926,13153.999556239993,37.869970230000035,53622.90176304 2022-10-14,01:28:48.000,287,11005015,12965,0,1665710927,13154.093864579998,37.79242979999981,53622.915737280004 2022-10-14,01:28:49.000,287,11005004,12925,0,1665710928,13154.060183029993,37.75718415000301,53622.88080168001 2022-10-14,01:28:50.000,287,11005008,12805,0,1665710929,13154.039974099993,37.75718415000301,53622.95067288 2022-10-14,01:28:51.000,287,11005027,12885,0,1665710930,13154.060183029993,37.84882284000196,53622.92971152001 2022-10-14,01:28:52.000,287,11004997,13125,0,1665710931,13154.060183029993,37.82767545000388,53622.90176304 2022-10-14,01:28:53.000,287,11005012,12925,0,1665710932,13154.039974099993,37.813577189997886,53622.90875016001 2022-10-14,01:28:54.000,287,11004995,12925,0,1665710933,13154.060183029993,37.76423328000237,53622.97163424 2022-10-14,01:28:55.000,287,11004990,12805,0,1665710934,13154.114073509998,37.813577189997886,53622.985608480005 2022-10-14,01:28:56.000,287,11004985,13045,0,1665710935,13154.127546129988,37.76423328000237,53622.99958272 2022-10-14,01:28:57.000,287,11005016,12965,0,1665710936,13154.033237789998,37.79242979999981,53622.89477592 2022-10-14,01:28:58.000,287,11005052,13005,0,1665710937,13154.053446719998,37.750135020003654,53622.9227244 2022-10-14,01:28:59.000,287,11004977,12925,0,1665710938,13154.053446719998,37.82062632000452,53622.92971152001 2022-10-14,01:29:00.000,287,11004989,12925,0,1665710939,13154.053446719998,37.89816675000475,53622.95067288 2022-10-14,01:29:01.000,287,11004995,12965,0,1665710940,13154.161227679993,37.884068489998754,53622.99958272 2022-10-14,01:29:02.000,287,11004971,12965,0,1665710941,13154.066919340003,37.8417737100026,53622.96464712 2022-10-14,01:29:03.000,287,11004995,12805,0,1665710942,13154.019765169993,37.89816675000475,53622.985608480005 2022-10-14,01:29:04.000,287,11004995,12965,0,1665710943,13154.033237789998,37.912265010003466,53623.01355696 2022-10-14,01:29:05.000,287,11005010,13045,0,1665710944,13154.046710410003,37.912265010003466,53623.02054408 2022-10-14,01:29:06.000,287,11005021,13165,0,1665710945,13154.019765169993,37.869970230000035,53622.96464712 2022-10-14,01:29:07.000,287,11005058,12925,0,1665710946,13153.898511589992,37.926363270002184,53622.887788800006 2022-10-14,01:29:08.000,287,11005001,12965,0,1665710947,13153.851357419997,37.9757071799977,53622.8528532 2022-10-14,01:29:09.000,287,11004981,12965,0,1665710948,13153.925456830002,38.00390370000241,53622.936698640005 2022-10-14,01:29:10.000,287,11005023,13085,0,1665710949,13154.013028859998,37.98275631000433,53623.02054408 2022-10-14,01:29:11.000,287,11005026,12765,0,1665710950,13153.938929449992,37.96160891999898,53622.95067288 2022-10-14,01:29:12.000,287,11005042,13205,0,1665710951,13153.932193139997,37.98275631000433,53623.02753120001 2022-10-14,01:29:13.000,287,11005036,12605,0,1665710952,13153.851357419997,38.08144413000264,53622.90176304 2022-10-14,01:29:14.000,287,11004994,12925,0,1665710953,13153.905247900002,38.053247609997925,53622.97163424 2022-10-14,01:29:15.000,287,11004994,12925,0,1665710954,13153.925456830002,38.02505109000049,53623.034518320004 2022-10-14,01:29:16.000,287,11005007,13085,0,1665710955,13153.837884799992,38.03210021999985,53622.99958272 2022-10-14,01:29:17.000,287,11005023,13165,0,1665710956,13153.770521699997,38.088493260002,53622.97862136001 2022-10-14,01:29:18.000,287,11005011,13045,0,1665710957,13153.743576460001,38.095542390001356,53623.00656984001 2022-10-14,01:29:19.000,287,11004988,12925,0,1665710958,13153.790730629997,38.12373890999879,53622.99958272 2022-10-14,01:29:20.000,287,11005047,13005,0,1665710959,13153.810939559997,38.13783717000479,53622.985608480005 2022-10-14,01:29:21.000,287,11004954,12965,0,1665710960,13153.757049079992,38.151935430003505,53623.01355696 2022-10-14,01:29:22.000,287,11005006,12925,0,1665710961,13153.689685979996,38.16603369000222,53622.97862136001 2022-10-14,01:29:23.000,287,11004998,13165,0,1665710962,13153.777258009992,38.11668977999943,53623.02753120001 2022-10-14,01:29:24.000,287,11005015,13045,0,1665710963,13153.736840149992,38.158984560002864,53623.00656984001 2022-10-14,01:29:25.000,287,11005035,13365,0,1665710964,13153.716631219992,38.16603369000222,53623.04849256001 2022-10-14,01:29:26.000,287,11005034,12885,0,1665710965,13153.696422289991,38.158984560002864,53623.083428160004 2022-10-14,01:29:27.000,287,11004972,13125,0,1665710966,13153.629059189996,38.21537759999774,53623.02054408 2022-10-14,01:29:28.000,287,11005065,13125,0,1665710967,13153.703158600001,38.23652499000309,53623.07644104001 2022-10-14,01:29:29.000,287,11004988,13045,0,1665710968,13153.709894909996,38.23652499000309,53623.02054408 2022-10-14,01:29:30.000,287,11004988,12845,0,1665710969,13153.649268119996,38.22947586000373,53622.94368576 2022-10-14,01:29:31.000,287,11005039,12885,0,1665710970,13153.60211395,38.22947586000373,53622.985608480005 2022-10-14,01:29:32.000,287,11005012,12965,0,1665710971,13153.575168709991,38.278819769999245,53623.04849256001 2022-10-14,01:29:33.000,287,11004975,13085,0,1665710972,13153.55495977999,38.34931107000011,53622.97163424 2022-10-14,01:29:34.000,287,11004993,12765,0,1665710973,13153.55495977999,38.335212810001394,53622.97163424 2022-10-14,01:29:35.000,287,11005001,13045,0,1665710974,13153.642531810001,38.31406542000332,53623.034518320004 2022-10-14,01:29:36.000,287,11005012,13285,0,1665710975,13153.709894909996,38.31406542000332,53623.06945392 2022-10-14,01:29:37.000,287,11005024,13125,0,1665710976,13153.62232288,38.36340932999883,53622.95766000001 2022-10-14,01:29:38.000,287,11004985,12885,0,1665710977,13153.642531810001,38.321114550002676,53622.99958272 2022-10-14,01:29:39.000,287,11004987,12765,0,1665710978,13153.588641329996,38.335212810001394,53623.055479680006 2022-10-14,01:29:40.000,287,11005010,13165,0,1665710979,13153.60211395,38.377507590004825,53623.00656984001 2022-10-14,01:29:41.000,287,11004982,13045,0,1665710980,13153.60211395,38.455048019997776,53622.99958272 2022-10-14,01:29:42.000,287,11004990,13045,0,1665710981,13153.676213359991,38.46209715000441,53623.0624668 2022-10-14,01:29:43.000,287,11004965,12925,0,1665710982,13153.750312769997,38.40570411000226,53623.04150544 2022-10-14,01:29:44.000,287,11005037,12925,0,1665710983,13153.716631219992,38.3986549800029,53623.01355696 2022-10-14,01:29:45.000,287,11004998,12965,0,1665710984,13153.696422289991,38.39160585000354,53622.99958272 2022-10-14,01:29:46.000,287,11005017,12965,0,1665710985,13153.656004429991,38.41275324000162,53623.02054408 2022-10-14,01:29:47.000,287,11005006,12925,0,1665710986,13153.615586569991,38.46209715000441,53622.96464712 2022-10-14,01:29:48.000,287,11005013,13165,0,1665710987,13153.723367530001,38.504391930000565,53623.083428160004 2022-10-14,01:29:49.000,287,11004994,12885,0,1665710988,13153.777258009992,38.518490189999284,53623.034518320004 2022-10-14,01:29:50.000,287,11004969,13005,0,1665710989,13153.797466939992,38.447998889998416,53623.06945392 2022-10-14,01:29:51.000,287,11004986,12925,0,1665710990,13153.736840149992,38.47619541000313,53623.00656984001 2022-10-14,01:29:52.000,287,11005022,12725,0,1665710991,13153.763785390001,38.53963758000464,53623.02054408 2022-10-14,01:29:53.000,287,11005036,12925,0,1665710992,13153.770521699997,38.567834100002074,53623.034518320004 2022-10-14,01:29:54.000,287,11005009,12965,0,1665710993,13153.831148489997,38.560784970002715,53623.083428160004 2022-10-14,01:29:55.000,287,11005006,13125,0,1665710994,13153.797466939992,38.57488323000143,53623.06945392 2022-10-14,01:29:56.000,287,11005049,12725,0,1665710995,13153.736840149992,38.60307974999887,53623.01355696 2022-10-14,01:29:57.000,287,11004964,13165,0,1665710996,13153.757049079992,38.66652192000038,53623.04150544 2022-10-14,01:29:58.000,287,11005009,12725,0,1665710997,13153.858093729992,38.65242366000166,53623.12535088001 2022-10-14,01:29:59.000,287,11004980,12685,0,1665710998,13153.864830040002,38.6453745300023,53623.083428160004 2022-10-14,01:30:00.000,287,11005004,12805,0,1665710999,13153.905247900002,38.65242366000166,53623.132338 2022-10-14,01:30:01.000,287,11004977,13125,0,1665711000,13153.891775279997,38.729964090001886,53623.04849256001 2022-10-14,01:30:02.000,287,11005019,13125,0,1665711001,13153.837884799992,38.72291496000253,53623.02753120001 2022-10-14,01:30:03.000,287,11004992,12885,0,1665711002,13153.885038970002,38.75816060999932,53623.055479680006 2022-10-14,01:30:04.000,287,11005008,12885,0,1665711003,13153.986083620002,38.72291496000253,53623.132338 2022-10-14,01:30:05.000,287,11005026,13205,0,1665711004,13153.945665760002,38.737013220001245,53623.11836376 2022-10-14,01:30:06.000,287,11004975,13165,0,1665711005,13153.885038970002,38.75816060999932,53623.09740240001 2022-10-14,01:30:07.000,287,11005014,12805,0,1665711006,13153.905247900002,38.81455365000147,53623.0624668 2022-10-14,01:30:08.000,287,11005046,13085,0,1665711007,13154.053446719998,38.77225886999804,53623.18124784 2022-10-14,01:30:09.000,287,11004996,12805,0,1665711008,13153.932193139997,38.729964090001886,53623.104389520005 2022-10-14,01:30:10.000,287,11005023,13205,0,1665711009,13153.925456830002,38.779308000004676,53623.06945392 2022-10-14,01:30:11.000,287,11004984,12925,0,1665711010,13154.033237789998,38.87094669000362,53623.14631224001 2022-10-14,01:30:12.000,287,11005037,13245,0,1665711011,13154.080391959993,38.8568484300049,53623.1672736 2022-10-14,01:30:13.000,287,11005002,12965,0,1665711012,13154.039974099993,38.82865191000019,53623.11836376 2022-10-14,01:30:14.000,287,11005020,12965,0,1665711013,13154.006292550002,38.80750452000211,53623.1672736 2022-10-14,01:30:15.000,287,11005004,13125,0,1665711014,13154.039974099993,38.89914321000106,53623.202209200004 2022-10-14,01:30:16.000,287,11005067,12965,0,1665711015,13154.033237789998,38.9907819,53623.202209200004 2022-10-14,01:30:17.000,287,11005033,12765,0,1665711016,13154.053446719998,39.018978420004714,53623.14631224001 2022-10-14,01:30:18.000,287,11005049,13125,0,1665711017,13154.120809819993,38.962585380002565,53623.18823496 2022-10-14,01:30:19.000,287,11005045,13085,0,1665711018,13154.134282439998,38.8920940800017,53623.2371448 2022-10-14,01:30:20.000,287,11005049,12965,0,1665711019,13154.134282439998,38.94143799000449,53623.223170560006 2022-10-14,01:30:21.000,287,11005026,12965,0,1665711020,13154.127546129988,39.04717494000215,53623.21618344001 2022-10-14,01:30:22.000,287,11005023,13285,0,1665711021,13154.141018749993,39.04012581000279,53623.17426072001 2022-10-14,01:30:23.000,287,11005018,13245,0,1665711022,13154.194909229998,39.01192928999808,53623.19522208001 2022-10-14,01:30:24.000,287,11005011,13285,0,1665711023,13154.255536019999,39.00488015999872,53623.21618344001 2022-10-14,01:30:25.000,287,11004988,13005,0,1665711024,13154.262272329994,38.99783102999936,53623.18823496 2022-10-14,01:30:26.000,287,11005031,12965,0,1665711025,13154.295953879999,39.06832233000023,53623.202209200004 2022-10-14,01:30:27.000,287,11005008,12925,0,1665711026,13154.282481259994,39.089469719998306,53623.223170560006 2022-10-14,01:30:28.000,287,11005038,12965,0,1665711027,13154.295953879999,39.07537145999959,53623.223170560006 2022-10-14,01:30:29.000,287,11005030,12765,0,1665711028,13154.403734839994,39.11061711000366,53623.28605464 2022-10-14,01:30:30.000,287,11005002,13125,0,1665711029,13154.444152699994,39.152911889999814,53623.29304176001 2022-10-14,01:30:31.000,287,11005017,12925,0,1665711030,13154.47109793999,39.181108410004526,53623.307016 2022-10-14,01:30:32.000,287,11005018,13125,0,1665711031,13154.444152699994,39.11061711000366,53623.1672736 2022-10-14,01:30:33.000,287,11005011,12925,0,1665711032,13154.464361629995,39.1035679800043,53623.28605464 2022-10-14,01:30:34.000,287,11005006,12765,0,1665711033,13154.47109793999,39.11766624000302,53623.307016 2022-10-14,01:30:35.000,287,11005020,12965,0,1665711034,13154.49130686999,39.2375014499994,53623.307016 2022-10-14,01:30:36.000,287,11004997,12965,0,1665711035,13154.545197349995,39.26569797000411,53623.24413192001 2022-10-14,01:30:37.000,287,11005004,13085,0,1665711036,13154.55193365999,39.195206670003245,53623.26509328001 2022-10-14,01:30:38.000,287,11005015,12885,0,1665711037,13154.63276937999,39.16701014999853,53623.39784856 2022-10-14,01:30:39.000,287,11005009,12965,0,1665711038,13154.626033069995,39.25864884000475,53623.3768872 2022-10-14,01:30:40.000,287,11005040,13045,0,1665711039,13154.63950569,39.329140139998344,53623.369900080004 2022-10-14,01:30:41.000,287,11005028,12925,0,1665711040,13154.686659859995,39.34323840000434,53623.39784856 2022-10-14,01:30:42.000,287,11005033,12845,0,1665711041,13154.727077719996,39.3502875300037,53623.34893872 2022-10-14,01:30:43.000,287,11004981,12805,0,1665711042,13154.72034141,39.30094362000091,53623.33496448 2022-10-14,01:30:44.000,287,11004973,12925,0,1665711043,13154.7809682,39.30094362000091,53623.43278416001 2022-10-14,01:30:45.000,287,11005007,12845,0,1665711044,13154.747286649996,39.364385790002416,53623.418809920004 2022-10-14,01:30:46.000,287,11005006,13125,0,1665711045,13154.7809682,39.427827960003924,53623.46771976 2022-10-14,01:30:47.000,287,11004962,13325,0,1665711046,13154.814649749991,39.39963143999921,53623.41182280001 2022-10-14,01:30:48.000,287,11005036,12965,0,1665711047,13154.942639640001,39.3361892699977,53623.4467584 2022-10-14,01:30:49.000,287,11005040,13165,0,1665711048,13154.956112259992,39.30094362000091,53623.43278416001 2022-10-14,01:30:50.000,287,11005026,13005,0,1665711049,13154.902221780001,39.315041879999626,53623.40483568 2022-10-14,01:30:51.000,287,11004969,13205,0,1665711050,13154.915694399991,39.40668056999857,53623.43278416001 2022-10-14,01:30:52.000,287,11005009,13085,0,1665711051,13154.969584879997,39.41372969999793,53623.418809920004 2022-10-14,01:30:53.000,287,11004973,12845,0,1665711052,13155.070629529997,39.378484050001134,53623.43278416001 2022-10-14,01:30:54.000,287,11004990,12965,0,1665711053,13155.164937870002,39.35733666000306,53623.50964248001 2022-10-14,01:30:55.000,287,11005004,13125,0,1665711054,13155.124520010002,39.364385790002416,53623.48169400001 2022-10-14,01:30:56.000,287,11005021,13005,0,1665711055,13155.137992629992,39.39258230999985,53623.607462160006 2022-10-14,01:30:57.000,287,11005018,13005,0,1665711056,13155.090838459997,39.45602448000136,53623.49566824 2022-10-14,01:30:58.000,287,11004993,13205,0,1665711057,13155.252509899998,39.420778830004565,53623.50265536 2022-10-14,01:30:59.000,287,11004998,13125,0,1665711058,13155.313136689998,39.39963143999921,53623.57252656 2022-10-14,01:31:00.000,287,11004990,12885,0,1665711059,13155.319872999993,39.371434920001775,53623.60047504001 2022-10-14,01:31:01.000,287,11005024,13085,0,1665711060,13155.319872999993,39.38553318000049,53623.62842352001 2022-10-14,01:31:02.000,287,11005019,13005,0,1665711061,13155.393972409998,39.420778830004565,53623.607462160006 2022-10-14,01:31:03.000,287,11004977,12925,0,1665711062,13155.400708719993,39.420778830004565,53623.60047504001 2022-10-14,01:31:04.000,287,11005025,13005,0,1665711063,13155.501753369994,39.371434920001775,53623.656372000005 2022-10-14,01:31:05.000,287,11005008,13045,0,1665711064,13155.468071819989,39.39963143999921,53623.66335912 2022-10-14,01:31:06.000,287,11004995,13045,0,1665711065,13155.488280749989,39.420778830004565,53623.63541064 2022-10-14,01:31:07.000,287,11004958,12885,0,1665711066,13155.515225989999,39.40668056999857,53623.6214364 2022-10-14,01:31:08.000,287,11004985,13005,0,1665711067,13155.542171229994,39.378484050001134,53623.63541064 2022-10-14,01:31:09.000,287,11004987,12885,0,1665711068,13155.64995218999,39.40668056999857,53623.73323032 2022-10-14,01:31:10.000,287,11004974,12765,0,1665711069,13155.61627064,39.38553318000049,53623.6214364 2022-10-14,01:31:11.000,287,11005013,12765,0,1665711070,13155.6566885,39.364385790002416,53623.64239776 2022-10-14,01:31:12.000,287,11005020,12965,0,1665711071,13155.81835994,39.38553318000049,53623.74720456001 2022-10-14,01:31:13.000,287,11005003,13205,0,1665711072,13155.804887319995,39.39258230999985,53623.74021744 2022-10-14,01:31:14.000,287,11004975,13285,0,1665711073,13155.83183255999,39.3502875300037,53623.74021744 2022-10-14,01:31:15.000,287,11005021,13045,0,1665711074,13155.83856887,39.29389449000155,53623.74720456001 2022-10-14,01:31:16.000,287,11005034,12925,0,1665711075,13155.946349829996,39.29389449000155,53623.7611788 2022-10-14,01:31:17.000,287,11005023,12885,0,1665711076,13155.97329506999,39.29389449000155,53623.824062880005 2022-10-14,01:31:18.000,287,11004984,13085,0,1665711077,13155.93287720999,39.322091009998985,53623.76816592001 2022-10-14,01:31:19.000,287,11004982,12845,0,1665711078,13155.93961352,39.315041879999626,53623.81008864 2022-10-14,01:31:20.000,287,11005013,12885,0,1665711079,13155.905931969995,39.322091009998985,53623.74720456001 2022-10-14,01:31:21.000,287,11005060,12845,0,1665711080,13156.02044924,39.30094362000091,53623.84502424001 2022-10-14,01:31:22.000,287,11004995,13045,0,1665711081,13156.067603409996,39.27274710000347,53623.84502424001 2022-10-14,01:31:23.000,287,11004989,13085,0,1665711082,13156.0608671,39.2375014499994,53623.83803712 2022-10-14,01:31:24.000,287,11005012,13005,0,1665711083,13156.006976619996,39.2375014499994,53623.824062880005 2022-10-14,01:31:25.000,287,11004982,13125,0,1665711084,13156.027185549996,39.202255800002604,53623.824062880005 2022-10-14,01:31:26.000,287,11004995,12925,0,1665711085,13156.121493890001,39.25864884000475,53623.92886968 2022-10-14,01:31:27.000,287,11005005,12965,0,1665711086,13156.155175439992,39.29389449000155,53623.87995984 2022-10-14,01:31:28.000,287,11005005,13045,0,1665711087,13156.161911750001,39.25864884000475,53623.92886968 2022-10-14,01:31:29.000,287,11005059,12925,0,1665711088,13156.101284960001,39.24455057999876,53623.84502424001 2022-10-14,01:31:30.000,287,11005011,13045,0,1665711089,13156.161911750001,39.23045232000004,53623.92886968 2022-10-14,01:31:31.000,287,11005044,12845,0,1665711090,13156.148439129996,39.20930493000196,53623.93585680001 2022-10-14,01:31:32.000,287,11004984,13005,0,1665711091,13156.155175439992,39.26569797000411,53623.9009212 2022-10-14,01:31:33.000,287,11004996,13125,0,1665711092,13156.168648059996,39.20930493000196,53623.91489544001 2022-10-14,01:31:34.000,287,11005050,12925,0,1665711093,13156.242747470002,39.152911889999814,53624.005728 2022-10-14,01:31:35.000,287,11004972,12965,0,1665711094,13156.229274849997,39.152911889999814,53624.01271512001 2022-10-14,01:31:36.000,287,11005029,13005,0,1665711095,13156.074339719991,39.152911889999814,53623.83803712 2022-10-14,01:31:37.000,287,11005031,12805,0,1665711096,13156.276429019992,39.181108410004526,53623.94983104 2022-10-14,01:31:38.000,287,11005017,12965,0,1665711097,13156.236011159992,39.181108410004526,53623.921882560004 2022-10-14,01:31:39.000,287,11005040,12965,0,1665711098,13156.222538540002,39.138813630001096,53623.9009212 2022-10-14,01:31:40.000,287,11005037,13085,0,1665711099,13156.256220089992,39.11766624000302,53623.96380528001 2022-10-14,01:31:41.000,287,11004984,12765,0,1665711100,13156.269692709997,39.152911889999814,53623.96380528001 2022-10-14,01:31:42.000,287,11005035,13125,0,1665711101,13156.276429019992,39.188157540003886,53623.96380528001 2022-10-14,01:31:43.000,287,11004998,13005,0,1665711102,13156.276429019992,39.138813630001096,53623.91489544001 2022-10-14,01:31:44.000,287,11005019,13045,0,1665711103,13156.337055809992,39.089469719998306,53623.93585680001 2022-10-14,01:31:45.000,287,11005025,13205,0,1665711104,13156.303374260002,39.11061711000366,53623.96380528001 2022-10-14,01:31:46.000,287,11005025,13125,0,1665711105,13156.269692709997,39.12471537000238,53623.942843920006 2022-10-14,01:31:47.000,287,11005015,12925,0,1665711106,13156.215802229992,39.1035679800043,53623.90790832 2022-10-14,01:31:48.000,287,11005008,12925,0,1665711107,13156.229274849997,39.11766624000302,53623.893934080006 2022-10-14,01:31:49.000,287,11005054,13165,0,1665711108,13156.262956400002,39.1035679800043,53623.96380528001 2022-10-14,01:31:50.000,287,11005026,12925,0,1665711109,13156.256220089992,39.06832233000023,53623.94983104 2022-10-14,01:31:51.000,287,11005017,12885,0,1665711110,13156.209065919997,39.08242058999895,53623.92886968 2022-10-14,01:31:52.000,287,11005001,12765,0,1665711111,13156.249483779997,39.096518849997665,53623.893934080006 2022-10-14,01:31:53.000,287,11005028,12925,0,1665711112,13156.303374260002,39.08242058999895,53623.92886968 2022-10-14,01:31:54.000,287,11005006,12925,0,1665711113,13156.289901639997,39.04717494000215,53623.93585680001 2022-10-14,01:31:55.000,287,11005010,12845,0,1665711114,13156.229274849997,39.04012581000279,53623.83803712 2022-10-14,01:31:56.000,287,11005046,13205,0,1665711115,13156.202329610001,39.04717494000215,53623.81707576001 2022-10-14,01:31:57.000,287,11005013,12765,0,1665711116,13156.262956400002,39.02602755000407,53623.824062880005 2022-10-14,01:31:58.000,287,11005025,12765,0,1665711117,13156.296637949992,39.01192928999808,53623.84502424001 2022-10-14,01:31:59.000,287,11005038,13045,0,1665711118,13156.337055809992,38.969634510001924,53623.83105 2022-10-14,01:32:00.000,287,11004992,13005,0,1665711119,13156.357264739992,38.906192340000416,53623.79611440001 2022-10-14,01:32:01.000,287,11005037,13005,0,1665711120,13156.390946289997,38.913241469999775,53623.76816592001 2022-10-14,01:32:02.000,287,11005018,13005,0,1665711121,13156.242747470002,38.8920940800017,53623.754191680004 2022-10-14,01:32:03.000,287,11004979,12925,0,1665711122,13156.229274849997,38.920290599999134,53623.67034624 2022-10-14,01:32:04.000,287,11005006,13125,0,1665711123,13156.337055809992,38.87799582000298,53623.68432048 2022-10-14,01:32:05.000,287,11005018,12765,0,1665711124,13156.343792120002,38.80750452000211,53623.78214016 2022-10-14,01:32:06.000,287,11005031,13005,0,1665711125,13156.316846879992,38.786357130004035,53623.73323032 2022-10-14,01:32:07.000,287,11005004,13005,0,1665711126,13156.350528429997,38.779308000004676,53623.69829472001 2022-10-14,01:32:08.000,287,11005022,12965,0,1665711127,13156.384209980002,38.82160278000083,53623.74021744 2022-10-14,01:32:09.000,287,11005002,12925,0,1665711128,13156.350528429997,38.75816060999932,53623.726243200006 2022-10-14,01:32:10.000,287,11005060,13045,0,1665711129,13156.364001050002,38.66652192000038,53623.68432048 2022-10-14,01:32:11.000,287,11005022,13205,0,1665711130,13156.384209980002,38.65947279000102,53623.69829472001 2022-10-14,01:32:12.000,287,11004992,13125,0,1665711131,13156.229274849997,38.71586583000317,53623.57951368001 2022-10-14,01:32:13.000,287,11005036,13125,0,1665711132,13156.303374260002,38.71586583000317,53623.60047504001 2022-10-14,01:32:14.000,287,11005022,13125,0,1665711133,13156.397682599993,38.66652192000038,53623.68432048 2022-10-14,01:32:15.000,287,11005010,13085,0,1665711134,13156.471782009998,38.58898149000015,53623.656372000005 2022-10-14,01:32:16.000,287,11005030,13125,0,1665711135,13156.397682599993,38.546686710003996,53623.63541064 2022-10-14,01:32:17.000,287,11004977,13165,0,1665711136,13156.303374260002,38.560784970002715,53623.586500800004 2022-10-14,01:32:18.000,287,11005011,13085,0,1665711137,13156.323583190002,38.546686710003996,53623.55156520001 2022-10-14,01:32:19.000,287,11004979,12765,0,1665711138,13156.390946289997,38.560784970002715,53623.57951368001 2022-10-14,01:32:20.000,287,11005010,12965,0,1665711139,13156.323583190002,38.553735840003355,53623.60047504001 2022-10-14,01:32:21.000,287,11005012,12925,0,1665711140,13156.337055809992,38.49029367000185,53623.586500800004 2022-10-14,01:32:22.000,287,11005034,13165,0,1665711141,13156.343792120002,38.46914628000377,53623.56553944 2022-10-14,01:32:23.000,287,11005040,13005,0,1665711142,13156.343792120002,38.3986549800029,53623.558552320006 2022-10-14,01:32:24.000,287,11005030,12965,0,1665711143,13156.370737359997,38.36340932999883,53623.52361672 2022-10-14,01:32:25.000,287,11004981,12965,0,1665711144,13156.316846879992,38.34226194000075,53623.537590960004 2022-10-14,01:32:26.000,287,11004988,12765,0,1665711145,13156.343792120002,38.36340932999883,53623.50964248001 2022-10-14,01:32:27.000,287,11005018,12725,0,1665711146,13156.296637949992,38.39160585000354,53623.48169400001 2022-10-14,01:32:28.000,287,11004993,13245,0,1665711147,13156.276429019992,38.39160585000354,53623.46771976 2022-10-14,01:32:29.000,287,11004999,12965,0,1665711148,13156.296637949992,38.35636019999947,53623.52361672 2022-10-14,01:32:30.000,287,11005000,12925,0,1665711149,13156.296637949992,38.29291802999796,53623.488681120005 2022-10-14,01:32:31.000,287,11005022,12965,0,1665711150,13156.330319499997,38.26472151000053,53623.55156520001 2022-10-14,01:32:32.000,287,11005006,12965,0,1665711151,13156.296637949992,38.285868899998604,53623.46073264001 2022-10-14,01:32:33.000,287,11005032,12965,0,1665711152,13156.350528429997,38.23652499000309,53623.41182280001 2022-10-14,01:32:34.000,287,11004987,12925,0,1665711153,13156.357264739992,38.25767238000117,53623.439771280006 2022-10-14,01:32:35.000,287,11004995,12765,0,1665711154,13156.337055809992,38.20832846999838,53623.42579704 2022-10-14,01:32:36.000,287,11005002,13125,0,1665711155,13156.289901639997,38.20127933999902,53623.35592584 2022-10-14,01:32:37.000,287,11005013,13045,0,1665711156,13156.316846879992,38.20832846999838,53623.40483568 2022-10-14,01:32:38.000,287,11005029,13205,0,1665711157,13156.337055809992,38.144886300004146,53623.45374552 2022-10-14,01:32:39.000,287,11005001,13245,0,1665711158,13156.390946289997,38.053247609997925,53623.439771280006 2022-10-14,01:32:40.000,287,11004999,12965,0,1665711159,13156.377473669992,38.11668977999943,53623.439771280006 2022-10-14,01:32:41.000,287,11005022,12925,0,1665711160,13156.343792120002,38.151935430003505,53623.39784856 2022-10-14,01:32:42.000,287,11005004,13125,0,1665711161,13156.350528429997,38.13783717000479,53623.390861440006 2022-10-14,01:32:43.000,287,11004992,12925,0,1665711162,13156.337055809992,38.13078803999815,53623.34195160001 2022-10-14,01:32:44.000,287,11004985,12965,0,1665711163,13156.370737359997,38.11668977999943,53623.35592584 2022-10-14,01:32:45.000,287,11005033,12885,0,1665711164,13156.384209980002,38.06029674000456,53623.369900080004 2022-10-14,01:32:46.000,287,11004994,12965,0,1665711165,13156.343792120002,38.06029674000456,53623.36291296001 2022-10-14,01:32:47.000,287,11005017,13285,0,1665711166,13156.303374260002,38.06029674000456,53623.33496448 2022-10-14,01:32:48.000,287,11004960,13205,0,1665711167,13156.330319499997,38.06734587000392,53623.35592584 2022-10-14,01:32:49.000,287,11005025,12965,0,1665711168,13156.323583190002,38.102591520000715,53623.35592584 2022-10-14,01:32:50.000,287,11004984,12965,0,1665711169,13156.357264739992,38.06734587000392,53623.369900080004 2022-10-14,01:32:51.000,287,11004971,12925,0,1665711170,13156.330319499997,38.03210021999985,53623.390861440006 2022-10-14,01:32:52.000,287,11005037,13005,0,1665711171,13156.303374260002,38.01800196000113,53623.307016 2022-10-14,01:32:53.000,287,11005000,13125,0,1665711172,13156.303374260002,37.98980544000369,53623.251119040004 2022-10-14,01:32:54.000,287,11004995,12805,0,1665711173,13156.289901639997,37.99685457000305,53623.320990240005 2022-10-14,01:32:55.000,287,11005012,13125,0,1665711174,13156.323583190002,38.00390370000241,53623.36291296001 2022-10-14,01:32:56.000,287,11004990,12765,0,1665711175,13156.289901639997,38.02505109000049,53623.307016 2022-10-14,01:32:57.000,287,11005033,12965,0,1665711176,13156.276429019992,37.99685457000305,53623.24413192001 2022-10-14,01:32:58.000,287,11005032,13005,0,1665711177,13156.195593299992,37.95455978999962,53623.19522208001 2022-10-14,01:32:59.000,287,11005026,13005,0,1665711178,13156.161911750001,37.98980544000369,53623.13932512 2022-10-14,01:33:00.000,287,11005035,13125,0,1665711179,13156.188856989997,37.96160891999898,53623.251119040004 2022-10-14,01:33:01.000,287,11004998,13085,0,1665711180,13156.168648059996,37.94751066000026,53623.24413192001 2022-10-14,01:33:02.000,287,11005011,12925,0,1665711181,13156.114757579991,38.00390370000241,53623.19522208001 2022-10-14,01:33:03.000,287,11005037,13085,0,1665711182,13156.134966509992,37.98980544000369,53623.132338 2022-10-14,01:33:04.000,287,11005010,13165,0,1665711183,13156.128230199996,37.96160891999898,53623.202209200004 2022-10-14,01:33:05.000,287,11004999,13005,0,1665711184,13156.101284960001,37.912265010003466,53623.09740240001 2022-10-14,01:33:06.000,287,11005028,12845,0,1665711185,13156.087812339996,37.919314140002825,53623.13932512 2022-10-14,01:33:07.000,287,11004995,12925,0,1665711186,13156.033921859991,37.96160891999898,53623.083428160004 2022-10-14,01:33:08.000,287,11005032,12965,0,1665711187,13156.033921859991,37.9757071799977,53623.04849256001 2022-10-14,01:33:09.000,287,11005031,13045,0,1665711188,13156.047394479996,37.96160891999898,53623.02753120001 2022-10-14,01:33:10.000,287,11005052,12925,0,1665711189,13156.067603409996,37.89816675000475,53623.104389520005 2022-10-14,01:33:11.000,287,11005023,13005,0,1665711190,13156.027185549996,37.94751066000026,53623.0624668 2022-10-14,01:33:12.000,287,11005034,12845,0,1665711191,13155.966558759996,37.9404615300009,53623.04150544 2022-10-14,01:33:13.000,287,11005027,13005,0,1665711192,13155.845305179995,38.03210021999985,53622.89477592 2022-10-14,01:33:14.000,287,11005034,13125,0,1665711193,13155.8587778,38.01095283000177,53622.90176304 2022-10-14,01:33:15.000,287,11005021,13085,0,1665711194,13155.926140899996,37.99685457000305,53622.97163424 2022-10-14,01:33:16.000,287,11004991,12685,0,1665711195,13155.87225041999,37.94751066000026,53622.9925956 2022-10-14,01:33:17.000,287,11004995,12845,0,1665711196,13155.865514109995,38.02505109000049,53622.92971152001 2022-10-14,01:33:18.000,287,11005036,12885,0,1665711197,13155.804887319995,37.99685457000305,53622.9227244 2022-10-14,01:33:19.000,287,11005046,12845,0,1665711198,13155.79815101,38.046198479998566,53622.9227244 2022-10-14,01:33:20.000,287,11005033,12965,0,1665711199,13155.724051599995,38.01800196000113,53622.936698640005 2022-10-14,01:33:21.000,287,11005047,13085,0,1665711200,13155.67689743,38.06734587000392,53622.817917600005 2022-10-14,01:33:22.000,287,11004969,12965,0,1665711201,13155.62974325999,38.109640650000074,53622.79695624 2022-10-14,01:33:23.000,287,11005019,13165,0,1665711202,13155.582589089994,38.102591520000715,53622.720097920006 2022-10-14,01:33:24.000,287,11005030,13125,0,1665711203,13155.61627064,38.08144413000264,53622.817917600005 2022-10-14,01:33:25.000,287,11005020,13205,0,1665711204,13155.62974325999,38.02505109000049,53622.84586608 2022-10-14,01:33:26.000,287,11005044,13045,0,1665711205,13155.555643849999,37.99685457000305,53622.77599488 2022-10-14,01:33:27.000,287,11004999,12885,0,1665711206,13155.54890753999,38.07439500000328,53622.782982 2022-10-14,01:33:28.000,287,11005019,12965,0,1665711207,13155.501753369994,38.095542390001356,53622.769007760005 2022-10-14,01:33:29.000,287,11005029,13005,0,1665711208,13155.481544439994,38.095542390001356,53622.69214944001 2022-10-14,01:33:30.000,287,11005020,13165,0,1665711209,13155.481544439994,38.102591520000715,53622.72708504 2022-10-14,01:33:31.000,287,11005026,13205,0,1665711210,13155.400708719993,38.11668977999943,53622.650226720005 2022-10-14,01:33:32.000,287,11005067,12845,0,1665711211,13155.286191449988,38.144886300004146,53622.63625248 2022-10-14,01:33:33.000,287,11005016,13045,0,1665711212,13155.252509899998,38.151935430003505,53622.59432976001 2022-10-14,01:33:34.000,287,11005032,13125,0,1665711213,13155.272718829998,38.109640650000074,53622.63625248 2022-10-14,01:33:35.000,287,11005017,13085,0,1665711214,13155.212092039998,38.151935430003505,53622.65721384 2022-10-14,01:33:36.000,287,11005010,13285,0,1665711215,13155.205355730002,38.144886300004146,53622.59432976001 2022-10-14,01:33:37.000,287,11005063,13005,0,1665711216,13155.063893220002,38.13783717000479,53622.49651008 2022-10-14,01:33:38.000,287,11005045,13045,0,1665711217,13155.111047389997,38.17308282000158,53622.482535840005 2022-10-14,01:33:39.000,287,11005044,12845,0,1665711218,13155.063893220002,38.18013195000094,53622.5384328 2022-10-14,01:33:40.000,287,11005074,12925,0,1665711219,13155.023475360002,38.16603369000222,53622.51048432 2022-10-14,01:33:41.000,287,11005044,13165,0,1665711220,13154.976321189992,38.158984560002864,53622.49651008 2022-10-14,01:33:42.000,287,11005019,12965,0,1665711221,13154.949375949996,38.17308282000158,53622.44760024 2022-10-14,01:33:43.000,287,11005021,12805,0,1665711222,13154.929167019996,38.21537759999774,53622.42663888001 2022-10-14,01:33:44.000,287,11005050,12845,0,1665711223,13154.983057500001,38.1871810800003,53622.45458736001 2022-10-14,01:33:45.000,287,11005035,13125,0,1665711224,13154.956112259992,38.18013195000094,53622.37074192 2022-10-14,01:33:46.000,287,11005030,12845,0,1665711225,13154.922430710001,38.158984560002864,53622.42663888001 2022-10-14,01:33:47.000,287,11005024,13045,0,1665711226,13154.855067609991,38.12373890999879,53622.314844960005 2022-10-14,01:33:48.000,287,11005010,13085,0,1665711227,13154.807913439996,38.13783717000479,53622.30087072 2022-10-14,01:33:49.000,287,11004970,13045,0,1665711228,13154.75402295999,38.20832846999838,53622.2938836 2022-10-14,01:33:50.000,287,11005026,13045,0,1665711229,13154.794440819991,38.18013195000094,53622.39170328 2022-10-14,01:33:51.000,287,11005027,12765,0,1665711230,13154.855067609991,38.17308282000158,53622.34978056 2022-10-14,01:33:52.000,287,11005095,12925,0,1665711231,13154.814649749991,38.13783717000479,53622.30785784001 2022-10-14,01:33:53.000,287,11005022,12925,0,1665711232,13154.794440819991,38.158984560002864,53622.27292224 2022-10-14,01:33:54.000,287,11005023,12845,0,1665711233,13154.774231889991,38.144886300004146,53622.25196088 2022-10-14,01:33:55.000,287,11005020,12845,0,1665711234,13154.74055034,38.1871810800003,53622.24497376 2022-10-14,01:33:56.000,287,11005020,12765,0,1665711235,13154.74055034,38.18013195000094,53622.21003816001 2022-10-14,01:33:57.000,287,11004998,12925,0,1665711236,13154.767495579996,38.19423020999966,53622.21003816001 2022-10-14,01:33:58.000,287,11005042,12805,0,1665711237,13154.84159499,38.158984560002864,53622.27292224 2022-10-14,01:33:59.000,287,11005004,12965,0,1665711238,13154.834858679991,38.12373890999879,53622.25196088 2022-10-14,01:34:00.000,287,11005043,12805,0,1665711239,13154.794440819991,38.13078803999815,53622.27292224 2022-10-14,01:34:01.000,287,11004997,12925,0,1665711240,13154.706868789995,38.109640650000074,53622.20305104 2022-10-14,01:34:02.000,287,11005050,12805,0,1665711241,13154.63950569,38.1871810800003,53622.13317984 2022-10-14,01:34:03.000,287,11005056,12725,0,1665711242,13154.67318723999,38.24357412000245,53622.161128319996 2022-10-14,01:34:04.000,287,11005025,13165,0,1665711243,13154.75402295999,38.17308282000158,53622.18208968 2022-10-14,01:34:05.000,287,11005070,12805,0,1665711244,13154.72034141,38.11668977999943,53622.161128319996 2022-10-14,01:34:06.000,287,11004996,13005,0,1665711245,13154.666450929995,38.102591520000715,53622.13317984 2022-10-14,01:34:07.000,287,11005026,12925,0,1665711246,13154.67318723999,38.151935430003505,53622.11920560001 2022-10-14,01:34:08.000,287,11005035,12925,0,1665711247,13154.727077719996,38.13783717000479,53622.17510256 2022-10-14,01:34:09.000,287,11005024,13125,0,1665711248,13154.70013248,38.144886300004146,53622.14016696001 2022-10-14,01:34:10.000,287,11005026,13045,0,1665711249,13154.67318723999,38.11668977999943,53622.10523136 2022-10-14,01:34:11.000,287,11005044,12965,0,1665711250,13154.67992355,38.144886300004146,53622.09125712001 2022-10-14,01:34:12.000,287,11005039,13125,0,1665711251,13154.626033069995,38.158984560002864,53621.930553360005 2022-10-14,01:34:13.000,287,11004989,12925,0,1665711252,13154.666450929995,38.13078803999815,53622.09125712001 2022-10-14,01:34:14.000,287,11005032,13045,0,1665711253,13154.61256044999,38.102591520000715,53622.049334400006 2022-10-14,01:34:15.000,287,11005026,12925,0,1665711254,13154.59235151999,38.16603369000222,53622.028373040004 2022-10-14,01:34:16.000,287,11005063,13045,0,1665711255,13154.75402295999,38.1871810800003,53622.08427 2022-10-14,01:34:17.000,287,11005067,12925,0,1665711256,13154.706868789995,38.151935430003505,53622.03536016 2022-10-14,01:34:18.000,287,11005042,12845,0,1665711257,13154.63950569,38.13078803999815,53621.97247608001 2022-10-14,01:34:19.000,287,11005021,12965,0,1665711258,13154.585615209995,38.144886300004146,53622.00741168 2022-10-14,01:34:20.000,287,11004994,13205,0,1665711259,13154.63950569,38.1871810800003,53622.04234728001 2022-10-14,01:34:21.000,287,11005036,13045,0,1665711260,13154.646241999995,38.20127933999902,53622.028373040004 2022-10-14,01:34:22.000,287,11004985,12845,0,1665711261,13154.65971462,38.158984560002864,53621.993437439996 2022-10-14,01:34:23.000,287,11005022,12965,0,1665711262,13154.67992355,38.17308282000158,53622.02138592001 2022-10-14,01:34:24.000,287,11005035,13005,0,1665711263,13154.727077719996,38.20832846999838,53621.96548896 2022-10-14,01:34:25.000,287,11005078,12925,0,1665711264,13154.67992355,38.24357412000245,53621.993437439996 2022-10-14,01:34:26.000,287,11005012,12965,0,1665711265,13154.67992355,38.20127933999902,53621.979463200005 2022-10-14,01:34:27.000,287,11005016,12925,0,1665711266,13154.65297830999,38.24357412000245,53621.96548896 2022-10-14,01:34:28.000,287,11005046,12925,0,1665711267,13154.666450929995,38.22947586000373,53621.91657912 2022-10-14,01:34:29.000,287,11005047,12925,0,1665711268,13154.67992355,38.21537759999774,53621.993437439996 2022-10-14,01:34:30.000,287,11004986,13285,0,1665711269,13154.686659859995,38.25062325000181,53622.00042456001 2022-10-14,01:34:31.000,287,11005025,12925,0,1665711270,13154.727077719996,38.285868899998604,53622.03536016 2022-10-14,01:34:32.000,287,11005005,12885,0,1665711271,13154.72034141,38.25062325000181,53621.97247608001 2022-10-14,01:34:33.000,287,11005059,12845,0,1665711272,13154.73381402999,38.24357412000245,53622.00042456001 2022-10-14,01:34:34.000,287,11005015,13045,0,1665711273,13154.72034141,38.278819769999245,53621.93754048 2022-10-14,01:34:35.000,287,11005030,12605,0,1665711274,13154.67318723999,38.2999671600046,53621.993437439996 2022-10-14,01:34:36.000,287,11005031,13005,0,1665711275,13154.626033069995,38.335212810001394,53621.91657912 2022-10-14,01:34:37.000,287,11005001,12965,0,1665711276,13154.72034141,38.31406542000332,53621.88863064 2022-10-14,01:34:38.000,287,11005013,12965,0,1665711277,13154.80117713,38.271770639999886,53621.91657912 2022-10-14,01:34:39.000,287,11005021,13085,0,1665711278,13154.774231889991,38.285868899998604,53621.96548896 2022-10-14,01:34:40.000,287,11005060,13045,0,1665711279,13154.767495579996,38.34226194000075,53621.930553360005 2022-10-14,01:34:41.000,287,11005032,12805,0,1665711280,13154.747286649996,38.31406542000332,53621.909592 2022-10-14,01:34:42.000,287,11005037,12765,0,1665711281,13154.787704509996,38.2999671600046,53621.909592 2022-10-14,01:34:43.000,287,11005039,12965,0,1665711282,13154.84159499,38.285868899998604,53621.9445276 2022-10-14,01:34:44.000,287,11005031,12805,0,1665711283,13154.855067609991,38.271770639999886,53621.97247608001 2022-10-14,01:34:45.000,287,11005007,13285,0,1665711284,13154.888749159996,38.29291802999796,53621.95850184 2022-10-14,01:34:46.000,287,11005007,13125,0,1665711285,13154.82138606,38.31406542000332,53621.89561776 2022-10-14,01:34:47.000,287,11005026,12925,0,1665711286,13154.875276539991,38.321114550002676,53621.96548896 2022-10-14,01:34:48.000,287,11005053,12765,0,1665711287,13154.935903329992,38.285868899998604,53622.04234728001 2022-10-14,01:34:49.000,287,11005022,12925,0,1665711288,13154.969584879997,38.271770639999886,53622.00741168 2022-10-14,01:34:50.000,287,11005008,12965,0,1665711289,13154.989793809997,38.29291802999796,53621.98645032 2022-10-14,01:34:51.000,287,11005007,13085,0,1665711290,13154.976321189992,38.2999671600046,53621.979463200005 2022-10-14,01:34:52.000,287,11005013,12885,0,1665711291,13154.976321189992,38.31406542000332,53621.9445276 2022-10-14,01:34:53.000,287,11004998,13285,0,1665711292,13154.976321189992,38.36340932999883,53621.9445276 2022-10-14,01:34:54.000,287,11005052,13085,0,1665711293,13155.097574769992,38.34226194000075,53621.909592 2022-10-14,01:34:55.000,287,11004980,13205,0,1665711294,13155.104311080002,38.34226194000075,53621.92356624001 2022-10-14,01:34:56.000,287,11005001,12885,0,1665711295,13155.171674179997,38.328163680002035,53621.96548896 2022-10-14,01:34:57.000,287,11005050,12845,0,1665711296,13155.104311080002,38.321114550002676,53621.91657912 2022-10-14,01:34:58.000,287,11005024,13005,0,1665711297,13155.124520010002,38.34226194000075,53622.02138592001 2022-10-14,01:34:59.000,287,11005047,13125,0,1665711298,13155.191883109997,38.36340932999883,53622.00042456001 2022-10-14,01:35:00.000,287,11005024,12885,0,1665711299,13155.185146800002,38.34931107000011,53621.993437439996 2022-10-14,01:35:01.000,287,11005009,12925,0,1665711300,13155.171674179997,38.328163680002035,53622.00042456001 2022-10-14,01:35:02.000,287,11005045,13045,0,1665711301,13155.218828349993,38.384556720004184,53622.00042456001 2022-10-14,01:35:03.000,287,11005002,12965,0,1665711302,13155.259246209993,38.3986549800029,53622.0143988 2022-10-14,01:35:04.000,287,11005004,13125,0,1665711303,13155.306400379988,38.41275324000162,53622.03536016 2022-10-14,01:35:05.000,287,11005067,13085,0,1665711304,13155.259246209993,38.39160585000354,53622.00741168 2022-10-14,01:35:06.000,287,11005033,13085,0,1665711305,13155.225564660002,38.34931107000011,53622.00741168 2022-10-14,01:35:07.000,287,11005042,12965,0,1665711306,13155.279455139993,38.335212810001394,53622.05632152 2022-10-14,01:35:08.000,287,11005076,13085,0,1665711307,13155.225564660002,38.35636019999947,53621.96548896 2022-10-14,01:35:09.000,287,11005003,13005,0,1665711308,13155.225564660002,38.41980237000098,53621.97247608001 2022-10-14,01:35:10.000,287,11005025,12765,0,1665711309,13155.353554549998,38.47619541000313,53622.04234728001 2022-10-14,01:35:11.000,287,11005008,12925,0,1665711310,13155.373763479998,38.4339006299997,53622.05632152 2022-10-14,01:35:12.000,287,11005015,12685,0,1665711311,13155.414181339998,38.34931107000011,53622.07029576001 2022-10-14,01:35:13.000,287,11005050,12925,0,1665711312,13155.434390269998,38.328163680002035,53622.04234728001 2022-10-14,01:35:14.000,287,11005040,13005,0,1665711313,13155.427653959989,38.39160585000354,53622.098244240005 2022-10-14,01:35:15.000,287,11005038,12805,0,1665711314,13155.434390269998,38.4339006299997,53622.07728288 2022-10-14,01:35:16.000,287,11005006,12805,0,1665711315,13155.400708719993,38.3986549800029,53621.98645032 2022-10-14,01:35:17.000,287,11004978,12925,0,1665711316,13155.447862889989,38.36340932999883,53622.05632152 2022-10-14,01:35:18.000,287,11005044,12965,0,1665711317,13155.542171229994,38.29291802999796,53622.10523136 2022-10-14,01:35:19.000,287,11004983,13285,0,1665711318,13155.528698609989,38.328163680002035,53622.11920560001 2022-10-14,01:35:20.000,287,11005045,13085,0,1665711319,13155.508489679989,38.35636019999947,53622.1541412 2022-10-14,01:35:21.000,287,11004986,12925,0,1665711320,13155.495017059999,38.384556720004184,53622.11920560001 2022-10-14,01:35:22.000,287,11005038,13005,0,1665711321,13155.521962299994,38.377507590004825,53622.13317984 2022-10-14,01:35:23.000,287,11005048,13125,0,1665711322,13155.54890753999,38.37045845999819,53622.098244240005 2022-10-14,01:35:24.000,287,11005002,12925,0,1665711323,13155.542171229994,38.37045845999819,53622.11221848 2022-10-14,01:35:25.000,287,11005054,13005,0,1665711324,13155.555643849999,38.384556720004184,53622.18208968 2022-10-14,01:35:26.000,287,11005022,12925,0,1665711325,13155.56911646999,38.39160585000354,53622.196063920004 2022-10-14,01:35:27.000,287,11005043,12765,0,1665711326,13155.582589089994,38.3986549800029,53622.2240124 2022-10-14,01:35:28.000,287,11005033,13365,0,1665711327,13155.64995218999,38.384556720004184,53622.25196088 2022-10-14,01:35:29.000,287,11004986,13205,0,1665711328,13155.643215879994,38.384556720004184,53622.20305104 2022-10-14,01:35:30.000,287,11004995,12805,0,1665711329,13155.6566885,38.39160585000354,53622.23798664001 2022-10-14,01:35:31.000,287,11005013,13005,0,1665711330,13155.67016111999,38.384556720004184,53622.25196088 2022-10-14,01:35:32.000,287,11005027,13125,0,1665711331,13155.663424809994,38.36340932999883,53622.2240124 2022-10-14,01:35:33.000,287,11005009,13045,0,1665711332,13155.623006949994,38.36340932999883,53622.196063920004 2022-10-14,01:35:34.000,287,11005011,13005,0,1665711333,13155.69037004999,38.41275324000162,53622.28689648001 2022-10-14,01:35:35.000,287,11005027,13045,0,1665711334,13155.744260529995,38.384556720004184,53622.28689648001 2022-10-14,01:35:36.000,287,11005047,12925,0,1665711335,13155.784678389995,38.35636019999947,53622.23099952 2022-10-14,01:35:37.000,287,11005058,12965,0,1665711336,13155.744260529995,38.39160585000354,53622.21003816001 2022-10-14,01:35:38.000,287,11005032,13005,0,1665711337,13155.75099683999,38.321114550002676,53622.2240124 2022-10-14,01:35:39.000,287,11005053,12805,0,1665711338,13155.784678389995,38.335212810001394,53622.24497376 2022-10-14,01:35:40.000,287,11004993,13205,0,1665711339,13155.784678389995,38.36340932999883,53622.2938836 2022-10-14,01:35:41.000,287,11005027,13085,0,1665711340,13155.85204148999,38.34931107000011,53622.314844960005 2022-10-14,01:35:42.000,287,11005045,12965,0,1665711341,13155.8587778,38.37045845999819,53622.265935120005 2022-10-14,01:35:43.000,287,11005021,12885,0,1665711342,13155.865514109995,38.285868899998604,53622.34279344 2022-10-14,01:35:44.000,287,11005030,12965,0,1665711343,13155.845305179995,38.25767238000117,53622.2938836 2022-10-14,01:35:45.000,287,11005030,13285,0,1665711344,13155.83183255999,38.25062325000181,53622.30785784001 2022-10-14,01:35:46.000,287,11005051,12845,0,1665711345,13155.8587778,38.34931107000011,53622.2938836 2022-10-14,01:35:47.000,287,11005047,13085,0,1665711346,13155.87225041999,38.321114550002676,53622.25894800001 2022-10-14,01:35:48.000,287,11005033,13165,0,1665711347,13155.885723039995,38.25062325000181,53622.27990936 2022-10-14,01:35:49.000,287,11005004,12765,0,1665711348,13155.95982245,38.26472151000053,53622.33580632001 2022-10-14,01:35:50.000,287,11005071,13045,0,1665711349,13155.986767689996,38.25767238000117,53622.37074192 2022-10-14,01:35:51.000,287,11005004,12765,0,1665711350,13155.93287720999,38.23652499000309,53622.34279344 2022-10-14,01:35:52.000,287,11005039,13045,0,1665711351,13155.97329506999,38.20127933999902,53622.37074192 2022-10-14,01:35:53.000,287,11005039,12925,0,1665711352,13156.027185549996,38.19423020999966,53622.30785784001 2022-10-14,01:35:54.000,287,11005060,12805,0,1665711353,13156.02044924,38.1871810800003,53622.314844960005 2022-10-14,01:35:55.000,287,11005017,13085,0,1665711354,13156.027185549996,38.20127933999902,53622.23798664001 2022-10-14,01:35:56.000,287,11005019,12965,0,1665711355,13155.98003138,38.25767238000117,53622.28689648001 2022-10-14,01:35:57.000,287,11005031,13045,0,1665711356,13156.013712929991,38.26472151000053,53622.28689648001 2022-10-14,01:35:58.000,287,11005050,12925,0,1665711357,13156.121493890001,38.1871810800003,53622.37074192 2022-10-14,01:35:59.000,287,11005034,13005,0,1665711358,13156.081076030001,38.16603369000222,53622.39170328 2022-10-14,01:36:00.000,287,11004989,13045,0,1665711359,13156.047394479996,38.144886300004146,53622.363754800004 2022-10-14,01:36:01.000,287,11005034,12725,0,1665711360,13156.128230199996,38.19423020999966,53622.32183208 2022-10-14,01:36:02.000,287,11005031,13125,0,1665711361,13156.094548649991,38.20832846999838,53622.27990936 2022-10-14,01:36:03.000,287,11005053,13085,0,1665711362,13156.148439129996,38.11668977999943,53622.265935120005 2022-10-14,01:36:04.000,287,11005055,13045,0,1665711363,13156.128230199996,38.046198479998566,53622.33580632001 2022-10-14,01:36:05.000,287,11005004,13125,0,1665711364,13156.195593299992,38.03210021999985,53622.33580632001 2022-10-14,01:36:06.000,287,11005039,12925,0,1665711365,13156.182120680001,38.08144413000264,53622.37074192 2022-10-14,01:36:07.000,287,11005035,13245,0,1665711366,13156.209065919997,38.07439500000328,53622.328819199996 2022-10-14,01:36:08.000,287,11004956,12925,0,1665711367,13156.242747470002,38.06734587000392,53622.412664640004 2022-10-14,01:36:09.000,287,11005013,12965,0,1665711368,13156.236011159992,38.01095283000177,53622.384716160006 2022-10-14,01:36:10.000,287,11005034,12925,0,1665711369,13156.269692709997,38.00390370000241,53622.3986904 2022-10-14,01:36:11.000,287,11005046,12845,0,1665711370,13156.303374260002,37.99685457000305,53622.37074192 2022-10-14,01:36:12.000,287,11005023,12885,0,1665711371,13156.269692709997,37.94751066000026,53622.35676768001 2022-10-14,01:36:13.000,287,11005003,13045,0,1665711372,13156.330319499997,37.926363270002184,53622.37074192 2022-10-14,01:36:14.000,287,11004982,13045,0,1665711373,13156.390946289997,37.933412400001544,53622.44760024 2022-10-14,01:36:15.000,287,11004996,13005,0,1665711374,13156.404418910002,37.98980544000369,53622.51048432 2022-10-14,01:36:16.000,287,11005016,12965,0,1665711375,13156.444836770002,37.9757071799977,53622.50349720001 2022-10-14,01:36:17.000,287,11005056,12845,0,1665711376,13156.377473669992,37.912265010003466,53622.412664640004 2022-10-14,01:36:18.000,287,11005004,12885,0,1665711377,13156.411155219997,37.884068489998754,53622.44760024 2022-10-14,01:36:19.000,287,11005021,13005,0,1665711378,13156.491990939998,37.89816675000475,53622.56638128 2022-10-14,01:36:20.000,287,11005009,12765,0,1665711379,13156.498727249993,37.89816675000475,53622.552407040006 2022-10-14,01:36:21.000,287,11005016,12845,0,1665711380,13156.532408799998,37.89816675000475,53622.51048432 2022-10-14,01:36:22.000,287,11004995,12965,0,1665711381,13156.613244519998,37.933412400001544,53622.61529112 2022-10-14,01:36:23.000,287,11005025,12845,0,1665711382,13156.599771899993,37.933412400001544,53622.552407040006 2022-10-14,01:36:24.000,287,11005008,12605,0,1665711383,13156.613244519998,37.884068489998754,53622.601316880005 2022-10-14,01:36:25.000,287,11005030,13125,0,1665711384,13156.606508209989,37.96865804999834,53622.58734264 2022-10-14,01:36:26.000,287,11005031,12885,0,1665711385,13156.633453449998,38.00390370000241,53622.601316880005 2022-10-14,01:36:27.000,287,11005008,12925,0,1665711386,13156.593035589998,37.98275631000433,53622.52445856001 2022-10-14,01:36:28.000,287,11004993,13205,0,1665711387,13156.572826659998,37.89111761999811,53622.58734264 2022-10-14,01:36:29.000,287,11005043,12805,0,1665711388,13156.653662379998,37.919314140002825,53622.62227824001 2022-10-14,01:36:30.000,287,11005011,12845,0,1665711389,13156.721025479994,37.926363270002184,53622.69214944001 2022-10-14,01:36:31.000,287,11005013,13005,0,1665711390,13156.727761789989,37.94751066000026,53622.608304 2022-10-14,01:36:32.000,287,11005030,12925,0,1665711391,13156.700816549994,37.83472458000324,53622.65721384 2022-10-14,01:36:33.000,287,11005047,13005,0,1665711392,13156.734498099999,37.8417737100026,53622.66420096 2022-10-14,01:36:34.000,287,11004989,13125,0,1665711393,13156.727761789989,37.83472458000324,53622.65721384 2022-10-14,01:36:35.000,287,11005054,13205,0,1665711394,13156.761443339994,37.8417737100026,53622.650226720005 2022-10-14,01:36:36.000,287,11005067,13005,0,1665711395,13156.741234409994,37.84882284000196,53622.63625248 2022-10-14,01:36:37.000,287,11005034,12965,0,1665711396,13156.727761789989,37.80652805999853,53622.65721384 2022-10-14,01:36:38.000,287,11005033,13085,0,1665711397,13156.815333819999,37.813577189997886,53622.75503352 2022-10-14,01:36:39.000,287,11005010,12925,0,1665711398,13156.842279059994,37.80652805999853,53622.73407216 2022-10-14,01:36:40.000,287,11005052,13045,0,1665711399,13156.87596061,37.79947892999917,53622.75503352 2022-10-14,01:36:41.000,287,11005027,12965,0,1665711400,13156.822070129994,37.78538067000045,53622.748046400004 2022-10-14,01:36:42.000,287,11005034,12925,0,1665711401,13156.761443339994,37.77128241000173,53622.71311080001 2022-10-14,01:36:43.000,287,11005021,13245,0,1665711402,13156.76817964999,37.82062632000452,53622.748046400004 2022-10-14,01:36:44.000,287,11005050,12925,0,1665711403,13156.862487989994,37.78538067000045,53622.748046400004 2022-10-14,01:36:45.000,287,11005009,13045,0,1665711404,13156.91637847,37.76423328000237,53622.77599488 2022-10-14,01:36:46.000,287,11005013,12925,0,1665711405,13156.86922429999,37.72193849999894,53622.74105928001 2022-10-14,01:36:47.000,287,11005012,12765,0,1665711406,13156.85575168,37.70784024000022,53622.72708504 2022-10-14,01:36:48.000,287,11005083,12885,0,1665711407,13156.882696919994,37.7289876299983,53622.782982 2022-10-14,01:36:49.000,287,11005030,13085,0,1665711408,13156.87596061,37.73603675999766,53622.75503352 2022-10-14,01:36:50.000,287,11004997,12925,0,1665711409,13156.85575168,37.7289876299983,53622.71311080001 2022-10-14,01:36:51.000,287,11005034,13045,0,1665711410,13156.84901536999,37.70784024000022,53622.77599488 2022-10-14,01:36:52.000,287,11005055,12765,0,1665711411,13156.82880643999,37.700791110000864,53622.6781752 2022-10-14,01:36:53.000,287,11005059,12845,0,1665711412,13156.822070129994,37.693741980001505,53622.73407216 2022-10-14,01:36:54.000,287,11005070,13125,0,1665711413,13156.87596061,37.66554546000407,53622.769007760005 2022-10-14,01:36:55.000,287,11005043,12925,0,1665711414,13156.822070129994,37.65849633000471,53622.77599488 2022-10-14,01:36:56.000,287,11005061,13085,0,1665711415,13156.842279059994,37.644398069998715,53622.78996912001 2022-10-14,01:36:57.000,287,11005063,13205,0,1665711416,13156.80859750999,37.67259459000343,53622.68516232 2022-10-14,01:36:58.000,287,11005091,12965,0,1665711417,13156.761443339994,37.65849633000471,53622.68516232 2022-10-14,01:36:59.000,287,11004999,13045,0,1665711418,13156.781652269994,37.651447199998074,53622.74105928001 2022-10-14,01:37:00.000,287,11005018,12965,0,1665711419,13156.80859750999,37.66554546000407,53622.70612368 2022-10-14,01:37:01.000,287,11005025,12685,0,1665711420,13156.774915959999,37.62325068000064,53622.69214944001 2022-10-14,01:37:02.000,287,11005055,12925,0,1665711421,13156.714289169999,37.55275937999977,53622.699136560004 2022-10-14,01:37:03.000,287,11005005,13285,0,1665711422,13156.680607619994,37.644398069998715,53622.61529112 2022-10-14,01:37:04.000,287,11005034,12845,0,1665711423,13156.714289169999,37.644398069998715,53622.76202064001 2022-10-14,01:37:05.000,287,11005066,12925,0,1665711424,13156.673871309999,37.60210329000256,53622.699136560004 2022-10-14,01:37:06.000,287,11005011,13005,0,1665711425,13156.734498099999,37.60915242000192,53622.69214944001 2022-10-14,01:37:07.000,287,11005048,13285,0,1665711426,13156.640189759994,37.58800503000384,53622.65721384 2022-10-14,01:37:08.000,287,11005034,12805,0,1665711427,13156.606508209989,37.58095590000448,53622.62227824001 2022-10-14,01:37:09.000,287,11005030,13005,0,1665711428,13156.593035589998,37.57390676999785,53622.70612368 2022-10-14,01:37:10.000,287,11005027,12925,0,1665711429,13156.653662379998,37.55980850999913,53622.699136560004 2022-10-14,01:37:11.000,287,11005059,13085,0,1665711430,13156.680607619994,37.58095590000448,53622.650226720005 2022-10-14,01:37:12.000,287,11005050,13005,0,1665711431,13156.599771899993,37.54571025000041,53622.552407040006 2022-10-14,01:37:13.000,287,11005010,13005,0,1665711432,13156.579562969993,37.55980850999913,53622.62926536 2022-10-14,01:37:14.000,287,11005037,13125,0,1665711433,13156.545881419988,37.53866112000105,53622.608304 2022-10-14,01:37:15.000,287,11005006,13125,0,1665711434,13156.525672489988,37.55275937999977,53622.57336840001 2022-10-14,01:37:16.000,287,11005039,13285,0,1665711435,13156.465045700003,37.56685763999849,53622.531445680004 2022-10-14,01:37:17.000,287,11005005,13085,0,1665711436,13156.431364149998,37.55275937999977,53622.601316880005 2022-10-14,01:37:18.000,287,11005054,12925,0,1665711437,13156.471782009998,37.510464600003615,53622.580355520004 2022-10-14,01:37:19.000,287,11005068,13005,0,1665711438,13156.357264739992,37.55980850999913,53622.531445680004 2022-10-14,01:37:20.000,287,11005045,12925,0,1665711439,13156.458309389993,37.53161199000169,53622.56638128 2022-10-14,01:37:21.000,287,11005040,12925,0,1665711440,13156.444836770002,37.517513730002975,53622.58734264 2022-10-14,01:37:22.000,287,11005017,12925,0,1665711441,13156.384209980002,37.4822680799989,53622.46157448 2022-10-14,01:37:23.000,287,11005011,12765,0,1665711442,13156.390946289997,37.461120690000826,53622.49651008 2022-10-14,01:37:24.000,287,11005052,12885,0,1665711443,13156.438100459993,37.44702243000211,53622.47554872001 2022-10-14,01:37:25.000,287,11005022,13085,0,1665711444,13156.384209980002,37.44702243000211,53622.5384328 2022-10-14,01:37:26.000,287,11005021,12965,0,1665711445,13156.316846879992,37.461120690000826,53622.45458736001 2022-10-14,01:37:27.000,287,11005028,13205,0,1665711446,13156.337055809992,37.475218949999544,53622.46157448 2022-10-14,01:37:28.000,287,11005063,13005,0,1665711447,13156.357264739992,37.43997330000275,53622.51048432 2022-10-14,01:37:29.000,287,11005032,13005,0,1665711448,13156.289901639997,37.43292417000339,53622.433626000005 2022-10-14,01:37:30.000,287,11005035,12965,0,1665711449,13156.316846879992,37.41882591000467,53622.44760024 2022-10-14,01:37:31.000,287,11005020,13085,0,1665711450,13156.283165330002,37.454071560001466,53622.433626000005 2022-10-14,01:37:32.000,287,11005001,13125,0,1665711451,13156.236011159992,37.43292417000339,53622.37074192 2022-10-14,01:37:33.000,287,11005029,12845,0,1665711452,13156.236011159992,37.43292417000339,53622.34978056 2022-10-14,01:37:34.000,287,11005010,13285,0,1665711453,13156.249483779997,37.42587504000403,53622.412664640004 2022-10-14,01:37:35.000,287,11005029,12845,0,1665711454,13156.236011159992,37.39062938999996,53622.384716160006 2022-10-14,01:37:36.000,287,11005056,12965,0,1665711455,13156.182120680001,37.33423634999781,53622.32183208 2022-10-14,01:37:37.000,287,11005060,13125,0,1665711456,13156.087812339996,37.39767851999932,53622.27292224 2022-10-14,01:37:38.000,287,11005047,12765,0,1665711457,13156.081076030001,37.39767851999932,53622.2938836 2022-10-14,01:37:39.000,287,11005079,12765,0,1665711458,13156.0608671,37.39062938999996,53622.30087072 2022-10-14,01:37:40.000,287,11005040,12885,0,1665711459,13156.0608671,37.37653113000124,53622.23798664001 2022-10-14,01:37:41.000,287,11005021,13085,0,1665711460,13156.094548649991,37.411776779998036,53622.23798664001 2022-10-14,01:37:42.000,287,11005033,13045,0,1665711461,13156.033921859991,37.40472764999868,53622.27292224 2022-10-14,01:37:43.000,287,11005073,13125,0,1665711462,13155.986767689996,37.36948200000188,53622.18208968 2022-10-14,01:37:44.000,287,11005007,12925,0,1665711463,13155.97329506999,37.39062938999996,53622.23798664001 2022-10-14,01:37:45.000,287,11005026,12965,0,1665711464,13155.91940459,37.40472764999868,53622.1541412 2022-10-14,01:37:46.000,287,11005034,13125,0,1665711465,13155.885723039995,37.341285480004444,53622.18907680001 2022-10-14,01:37:47.000,287,11005020,13085,0,1665711466,13155.804887319995,37.39767851999932,53622.04234728001 2022-10-14,01:37:48.000,287,11005028,12765,0,1665711467,13155.784678389995,37.44702243000211,53622.13317984 2022-10-14,01:37:49.000,287,11005052,12885,0,1665711468,13155.81162362999,37.411776779998036,53622.09125712001 2022-10-14,01:37:50.000,287,11005023,12925,0,1665711469,13155.79815101,37.37653113000124,53622.16811544001 2022-10-14,01:37:51.000,287,11005015,13125,0,1665711470,13155.744260529995,37.41882591000467,53622.09125712001 2022-10-14,01:37:52.000,287,11005018,12685,0,1665711471,13155.643215879994,37.43292417000339,53622.049334400006 2022-10-14,01:37:53.000,287,11005003,12805,0,1665711472,13155.62974325999,37.42587504000403,53621.96548896 2022-10-14,01:37:54.000,287,11005044,12805,0,1665711473,13155.643215879994,37.37653113000124,53621.9445276 2022-10-14,01:37:55.000,287,11005064,12725,0,1665711474,13155.58932539999,37.42587504000403,53621.97247608001 2022-10-14,01:37:56.000,287,11005080,13125,0,1665711475,13155.528698609989,37.44702243000211,53621.91657912 2022-10-14,01:37:57.000,287,11005035,12965,0,1665711476,13155.488280749989,37.4963663400049,53621.87465640001 2022-10-14,01:37:58.000,287,11005065,13045,0,1665711477,13155.515225989999,37.43997330000275,53621.95151472001 2022-10-14,01:37:59.000,287,11005039,13085,0,1665711478,13155.521962299994,37.461120690000826,53621.930553360005 2022-10-14,01:38:00.000,287,11005042,13045,0,1665711479,13155.461335509994,37.44702243000211,53621.86766928 2022-10-14,01:38:01.000,287,11004995,13085,0,1665711480,13155.434390269998,37.39062938999996,53621.80478520001 2022-10-14,01:38:02.000,287,11005042,13125,0,1665711481,13155.414181339998,37.35538374000316,53621.75587536001 2022-10-14,01:38:03.000,287,11005007,13165,0,1665711482,13155.393972409998,37.341285480004444,53621.70696552001 2022-10-14,01:38:04.000,287,11005052,13085,0,1665711483,13155.326609309988,37.341285480004444,53621.73491400001 2022-10-14,01:38:05.000,287,11004981,13165,0,1665711484,13155.326609309988,37.33423634999781,53621.77683672 2022-10-14,01:38:06.000,287,11005019,13125,0,1665711485,13155.299664069993,37.30603983000037,53621.74888824 2022-10-14,01:38:07.000,287,11005043,12965,0,1665711486,13155.292927759998,37.35538374000316,53621.713952640006 2022-10-14,01:38:08.000,287,11005046,12885,0,1665711487,13155.326609309988,37.3483346100038,53621.70696552001 2022-10-14,01:38:09.000,287,11005008,12925,0,1665711488,13155.265982520003,37.36243287000252,53621.644081440005 2022-10-14,01:38:10.000,287,11005040,13085,0,1665711489,13155.239037279993,37.29899070000101,53621.644081440005 2022-10-14,01:38:11.000,287,11005054,13005,0,1665711490,13155.252509899998,37.30603983000037,53621.57421024 2022-10-14,01:38:12.000,287,11005003,13005,0,1665711491,13155.171674179997,37.32718721999845,53621.56722312001 2022-10-14,01:38:13.000,287,11005031,12925,0,1665711492,13155.158201559992,37.3483346100038,53621.58818448001 2022-10-14,01:38:14.000,287,11005008,12965,0,1665711493,13155.252509899998,37.31308895999973,53621.60914584 2022-10-14,01:38:15.000,287,11005032,13165,0,1665711494,13155.171674179997,37.32013808999909,53621.560236 2022-10-14,01:38:16.000,287,11005051,12925,0,1665711495,13155.124520010002,37.31308895999973,53621.56722312001 2022-10-14,01:38:17.000,287,11005032,13165,0,1665711496,13155.023475360002,37.32013808999909,53621.44844208001 2022-10-14,01:38:18.000,287,11005065,12925,0,1665711497,13155.104311080002,37.32013808999909,53621.490364799996 2022-10-14,01:38:19.000,287,11005055,12925,0,1665711498,13155.010002739997,37.32718721999845,53621.46241632 2022-10-14,01:38:20.000,287,11005032,13245,0,1665711499,13154.895485469991,37.32013808999909,53621.41350648 2022-10-14,01:38:21.000,287,11005012,13165,0,1665711500,13154.915694399991,37.36948200000188,53621.39254512 2022-10-14,01:38:22.000,287,11005013,13005,0,1665711501,13154.922430710001,37.36243287000252,53621.385558 2022-10-14,01:38:23.000,287,11005027,13205,0,1665711502,13154.969584879997,37.39767851999932,53621.42049360001 2022-10-14,01:38:24.000,287,11005099,12845,0,1665711503,13154.908958089996,37.32718721999845,53621.46241632 2022-10-14,01:38:25.000,287,11005086,12885,0,1665711504,13154.875276539991,37.3835802600006,53621.39254512 2022-10-14,01:38:26.000,287,11005032,13125,0,1665711505,13154.875276539991,37.40472764999868,53621.36459664 2022-10-14,01:38:27.000,287,11005023,12965,0,1665711506,13154.794440819991,37.44702243000211,53621.28773832 2022-10-14,01:38:28.000,287,11005022,12925,0,1665711507,13154.75402295999,37.41882591000467,53621.23882848 2022-10-14,01:38:29.000,287,11005061,12805,0,1665711508,13154.75402295999,37.461120690000826,53621.28773832 2022-10-14,01:38:30.000,287,11004985,13125,0,1665711509,13154.787704509996,37.43997330000275,53621.29472544 2022-10-14,01:38:31.000,287,11005062,13085,0,1665711510,13154.74055034,37.468169820000185,53621.27376408 2022-10-14,01:38:32.000,287,11005042,13125,0,1665711511,13154.76075927,37.468169820000185,53621.23882848 2022-10-14,01:38:33.000,287,11005039,13045,0,1665711512,13154.63276937999,37.503415470004256,53621.23184136001 2022-10-14,01:38:34.000,287,11005006,12925,0,1665711513,13154.686659859995,37.503415470004256,53621.27376408 2022-10-14,01:38:35.000,287,11005058,12965,0,1665711514,13154.646241999995,37.53161199000169,53621.22485424 2022-10-14,01:38:36.000,287,11005050,12605,0,1665711515,13154.585615209995,37.517513730002975,53621.1060732 2022-10-14,01:38:37.000,287,11005006,12925,0,1665711516,13154.53172472999,37.517513730002975,53621.12703456 2022-10-14,01:38:38.000,287,11005013,12925,0,1665711517,13154.55866997,37.54571025000041,53621.12004744 2022-10-14,01:38:39.000,287,11005048,12925,0,1665711518,13154.57214258999,37.58800503000384,53621.16197016001 2022-10-14,01:38:40.000,287,11005085,13045,0,1665711519,13154.57214258999,37.56685763999849,53621.16197016001 2022-10-14,01:38:41.000,287,11005041,13085,0,1665711520,13154.49804318,37.55980850999913,53621.08511184001 2022-10-14,01:38:42.000,287,11005042,12605,0,1665711521,13154.444152699994,37.5950541600032,53621.05716336 2022-10-14,01:38:43.000,287,11004997,12925,0,1665711522,13154.444152699994,37.66554546000407,53621.09908608 2022-10-14,01:38:44.000,287,11005048,13005,0,1665711523,13154.45088900999,37.67964372000279,53621.092098960005 2022-10-14,01:38:45.000,287,11005011,12845,0,1665711524,13154.423943769994,37.686692850002146,53621.11306032001 2022-10-14,01:38:46.000,287,11005005,13045,0,1665711525,13154.376789599999,37.651447199998074,53621.08511184001 2022-10-14,01:38:47.000,287,11005052,12805,0,1665711526,13154.32963542999,37.700791110000864,53621.06415048001 2022-10-14,01:38:48.000,287,11005097,13085,0,1665711527,13154.356580669999,37.73603675999766,53621.06415048001 2022-10-14,01:38:49.000,287,11005099,13005,0,1665711528,13154.295953879999,37.78538067000045,53620.99427928001 2022-10-14,01:38:50.000,287,11005044,13285,0,1665711529,13154.275744949999,37.750135020003654,53621.03620200001 2022-10-14,01:38:51.000,287,11005076,12885,0,1665711530,13154.228590779989,37.78538067000045,53621.0012664 2022-10-14,01:38:52.000,287,11005058,13125,0,1665711531,13154.208381849989,37.82062632000452,53620.93838232 2022-10-14,01:38:53.000,287,11005021,12965,0,1665711532,13154.154491369998,37.83472458000324,53620.95235656 2022-10-14,01:38:54.000,287,11005043,13045,0,1665711533,13154.201645539993,37.80652805999853,53620.99427928001 2022-10-14,01:38:55.000,287,11005066,12845,0,1665711534,13154.167963989988,37.82062632000452,53620.96633080001 2022-10-14,01:38:56.000,287,11005080,13125,0,1665711535,13154.154491369998,37.8417737100026,53620.95934368 2022-10-14,01:38:57.000,287,11005019,13165,0,1665711536,13154.107337199988,37.869970230000035,53620.875498240006 2022-10-14,01:38:58.000,287,11005064,13125,0,1665711537,13154.080391959993,37.83472458000324,53620.88947248 2022-10-14,01:38:59.000,287,11004984,13005,0,1665711538,13154.073655649998,37.862921100000676,53620.86851112001 2022-10-14,01:39:00.000,287,11005062,12925,0,1665711539,13154.080391959993,37.89111761999811,53620.91742096001 2022-10-14,01:39:01.000,287,11005031,12925,0,1665711540,13154.060183029993,37.912265010003466,53620.91742096001 2022-10-14,01:39:02.000,287,11005060,12765,0,1665711541,13154.033237789998,37.89111761999811,53620.875498240006 2022-10-14,01:39:03.000,287,11005088,12965,0,1665711542,13154.033237789998,37.90521588000411,53620.854536880004 2022-10-14,01:39:04.000,287,11005075,12885,0,1665711543,13154.053446719998,37.89816675000475,53620.91742096001 2022-10-14,01:39:05.000,287,11005049,13125,0,1665711544,13154.033237789998,37.912265010003466,53620.84754976001 2022-10-14,01:39:06.000,287,11005069,12845,0,1665711545,13153.972610999997,37.9404615300009,53620.81261416 2022-10-14,01:39:07.000,287,11004999,13085,0,1665711546,13153.918720519992,37.9757071799977,53620.77767856001 2022-10-14,01:39:08.000,287,11005014,12925,0,1665711547,13153.898511589992,37.9757071799977,53620.74274296 2022-10-14,01:39:09.000,287,11005068,13005,0,1665711548,13153.972610999997,37.96160891999898,53620.83357552 2022-10-14,01:39:10.000,287,11005016,13205,0,1665711549,13153.999556239993,37.96865804999834,53620.83357552 2022-10-14,01:39:11.000,287,11005063,13045,0,1665711550,13153.918720519992,37.99685457000305,53620.819601279996 2022-10-14,01:39:12.000,287,11005082,12765,0,1665711551,13153.898511589992,38.02505109000049,53620.77767856001 2022-10-14,01:39:13.000,287,11005017,13005,0,1665711552,13153.925456830002,38.03914934999921,53620.805627040005 2022-10-14,01:39:14.000,287,11005053,13205,0,1665711553,13153.918720519992,38.046198479998566,53620.819601279996 2022-10-14,01:39:15.000,287,11005007,12965,0,1665711554,13153.952402069997,38.06734587000392,53620.78466568 2022-10-14,01:39:16.000,287,11005063,13045,0,1665711555,13153.911984209997,38.088493260002,53620.74274296 2022-10-14,01:39:17.000,287,11005045,13005,0,1665711556,13153.864830040002,38.16603369000222,53620.74973008001 2022-10-14,01:39:18.000,287,11005004,13085,0,1665711557,13153.959138379993,38.1871810800003,53620.805627040005 2022-10-14,01:39:19.000,287,11005035,13285,0,1665711558,13153.938929449992,38.17308282000158,53620.77767856001 2022-10-14,01:39:20.000,287,11005095,13085,0,1665711559,13153.972610999997,38.1871810800003,53620.77767856001 2022-10-14,01:39:21.000,287,11005022,12965,0,1665711560,13153.905247900002,38.19423020999966,53620.756717200005 2022-10-14,01:39:22.000,287,11005028,13045,0,1665711561,13153.898511589992,38.22947586000373,53620.67985888001 2022-10-14,01:39:23.000,287,11005034,13165,0,1665711562,13153.945665760002,38.22947586000373,53620.74973008001 2022-10-14,01:39:24.000,287,11005045,12925,0,1665711563,13153.965874690002,38.24357412000245,53620.83357552 2022-10-14,01:39:25.000,287,11005016,13005,0,1665711564,13153.959138379993,38.25062325000181,53620.854536880004 2022-10-14,01:39:26.000,287,11005029,13205,0,1665711565,13153.979347309993,38.31406542000332,53620.805627040005 2022-10-14,01:39:27.000,287,11005001,13125,0,1665711566,13153.992819929997,38.31406542000332,53620.805627040005 2022-10-14,01:39:28.000,287,11005048,12885,0,1665711567,13153.965874690002,38.321114550002676,53620.77767856001 2022-10-14,01:39:29.000,287,11005066,12925,0,1665711568,13154.013028859998,38.34931107000011,53620.79863992001 2022-10-14,01:39:30.000,287,11005025,13125,0,1665711569,13154.019765169993,38.35636019999947,53620.77767856001 2022-10-14,01:39:31.000,287,11005033,13205,0,1665711570,13153.986083620002,38.37045845999819,53620.81261416 2022-10-14,01:39:32.000,287,11005050,12805,0,1665711571,13153.952402069997,38.377507590004825,53620.79863992001 2022-10-14,01:39:33.000,287,11005023,12925,0,1665711572,13153.999556239993,38.39160585000354,53620.82658840001 2022-10-14,01:39:34.000,287,11005035,12925,0,1665711573,13154.039974099993,38.4339006299997,53620.89645960001 2022-10-14,01:39:35.000,287,11005029,13205,0,1665711574,13154.073655649998,38.49029367000185,53620.89645960001 2022-10-14,01:39:36.000,287,11005050,13205,0,1665711575,13154.127546129988,38.46914628000377,53620.875498240006 2022-10-14,01:39:37.000,287,11005076,13125,0,1665711576,13154.026501480002,38.44094975999906,53620.76370432 2022-10-14,01:39:38.000,287,11005073,12925,0,1665711577,13154.066919340003,38.46209715000441,53620.83357552 2022-10-14,01:39:39.000,287,11005066,12885,0,1665711578,13154.120809819993,38.560784970002715,53620.854536880004 2022-10-14,01:39:40.000,287,11005016,12965,0,1665711579,13154.107337199988,38.560784970002715,53620.88248536 2022-10-14,01:39:41.000,287,11005008,13125,0,1665711580,13154.154491369998,38.546686710003996,53620.854536880004 2022-10-14,01:39:42.000,287,11005057,13205,0,1665711581,13154.154491369998,38.553735840003355,53620.88248536 2022-10-14,01:39:43.000,287,11005014,12765,0,1665711582,13154.188172919989,38.58193236000079,53620.89645960001 2022-10-14,01:39:44.000,287,11005039,13125,0,1665711583,13154.201645539993,38.617178010004864,53620.93838232 2022-10-14,01:39:45.000,287,11005050,13285,0,1665711584,13154.181436609993,38.60307974999887,53620.94536944001 2022-10-14,01:39:46.000,287,11005095,12925,0,1665711585,13154.141018749993,38.65242366000166,53620.93838232 2022-10-14,01:39:47.000,287,11005032,13285,0,1665711586,13154.134282439998,38.70176757000445,53620.91742096001 2022-10-14,01:39:48.000,287,11005024,13005,0,1665711587,13154.154491369998,38.75111147999996,53620.9313952 2022-10-14,01:39:49.000,287,11005059,13285,0,1665711588,13154.167963989988,38.75816060999932,53620.973317920005 2022-10-14,01:39:50.000,287,11005014,12885,0,1665711589,13154.215118159998,38.786357130004035,53620.99427928001 2022-10-14,01:39:51.000,287,11005034,12845,0,1665711590,13154.141018749993,38.80750452000211,53620.96633080001 2022-10-14,01:39:52.000,287,11005050,12965,0,1665711591,13154.174700299998,38.80750452000211,53620.93838232 2022-10-14,01:39:53.000,287,11005060,13125,0,1665711592,13154.154491369998,38.8920940800017,53620.96633080001 2022-10-14,01:39:54.000,287,11005018,12685,0,1665711593,13154.154491369998,38.913241469999775,53620.98030504 2022-10-14,01:39:55.000,287,11005037,13005,0,1665711594,13154.147755059988,38.8920940800017,53620.91742096001 2022-10-14,01:39:56.000,287,11005055,12925,0,1665711595,13154.174700299998,38.93438885999785,53620.88947248 2022-10-14,01:39:57.000,287,11005049,12925,0,1665711596,13154.107337199988,39.018978420004714,53620.924408080005 2022-10-14,01:39:58.000,287,11004993,13245,0,1665711597,13154.215118159998,39.02602755000407,53620.987292159996 2022-10-14,01:39:59.000,287,11005032,12885,0,1665711598,13154.228590779989,39.01192928999808,53621.01524064001 2022-10-14,01:40:00.000,287,11005048,13085,0,1665711599,13154.167963989988,39.1035679800043,53621.022227760004 2022-10-14,01:40:01.000,287,11005025,13005,0,1665711600,13154.134282439998,39.11061711000366,53620.95934368 2022-10-14,01:40:02.000,287,11004989,13165,0,1665711601,13154.100600889993,39.138813630001096,53620.91043384 2022-10-14,01:40:03.000,287,11005034,12845,0,1665711602,13154.154491369998,39.138813630001096,53620.91043384 2022-10-14,01:40:04.000,287,11005042,12925,0,1665711603,13154.154491369998,39.096518849997665,53620.90344672 2022-10-14,01:40:05.000,287,11005032,13085,0,1665711604,13154.127546129988,39.12471537000238,53620.95934368 2022-10-14,01:40:06.000,287,11005022,12845,0,1665711605,13154.114073509998,39.195206670003245,53620.90344672 2022-10-14,01:40:07.000,287,11005032,12925,0,1665711606,13154.114073509998,39.195206670003245,53620.95934368 2022-10-14,01:40:08.000,287,11005022,13005,0,1665711607,13154.181436609993,39.21635406000132,53620.98030504 2022-10-14,01:40:09.000,287,11005038,12925,0,1665711608,13154.147755059988,39.24455057999876,53620.987292159996 2022-10-14,01:40:10.000,287,11005006,12925,0,1665711609,13154.188172919989,39.28684536000219,53620.98030504 2022-10-14,01:40:11.000,287,11005017,12965,0,1665711610,13154.208381849989,39.25159970999812,53621.03620200001 2022-10-14,01:40:12.000,287,11005034,13085,0,1665711611,13154.167963989988,39.25159970999812,53620.98030504 2022-10-14,01:40:13.000,287,11005076,12885,0,1665711612,13154.161227679993,39.26569797000411,53620.95235656 2022-10-14,01:40:14.000,287,11005056,13165,0,1665711613,13154.188172919989,39.25864884000475,53620.94536944001 2022-10-14,01:40:15.000,287,11005030,12965,0,1665711614,13154.309426499989,39.27274710000347,53621.043189120006 2022-10-14,01:40:16.000,287,11005035,13005,0,1665711615,13154.255536019999,39.30094362000091,53620.98030504 2022-10-14,01:40:17.000,287,11005022,13125,0,1665711616,13154.295953879999,39.26569797000411,53621.03620200001 2022-10-14,01:40:18.000,287,11005001,12805,0,1665711617,13154.302690189994,39.27979623000283,53620.98030504 2022-10-14,01:40:19.000,287,11005043,13285,0,1665711618,13154.289217569989,39.29389449000155,53621.06415048001 2022-10-14,01:40:20.000,287,11005003,13005,0,1665711619,13154.356580669999,39.315041879999626,53621.06415048001 2022-10-14,01:40:21.000,287,11005055,12925,0,1665711620,13154.383525909994,39.29389449000155,53621.00825352 2022-10-14,01:40:22.000,287,11005004,12965,0,1665711621,13154.43068007999,39.3361892699977,53621.01524064001 2022-10-14,01:40:23.000,287,11005067,13045,0,1665711622,13154.383525909994,39.3361892699977,53621.01524064001 2022-10-14,01:40:24.000,287,11005007,12925,0,1665711623,13154.524988419995,39.322091009998985,53621.02921488 2022-10-14,01:40:25.000,287,11005033,12925,0,1665711624,13154.53172472999,39.30799275000027,53621.09908608 2022-10-14,01:40:26.000,287,11005056,12765,0,1665711625,13154.53846104,39.364385790002416,53621.07812472 2022-10-14,01:40:27.000,287,11005043,13045,0,1665711626,13154.545197349995,39.34323840000434,53621.03620200001 2022-10-14,01:40:28.000,287,11005076,13085,0,1665711627,13154.63276937999,39.371434920001775,53621.06415048001 2022-10-14,01:40:29.000,287,11005065,12925,0,1665711628,13154.69339616999,39.39963143999921,53621.09908608 2022-10-14,01:40:30.000,287,11005038,13125,0,1665711629,13154.727077719996,39.39963143999921,53621.1759444 2022-10-14,01:40:31.000,287,11005032,12845,0,1665711630,13154.747286649996,39.39963143999921,53621.16197016001 2022-10-14,01:40:32.000,287,11005027,12845,0,1665711631,13154.727077719996,39.47012274000008,53621.13402168001 2022-10-14,01:40:33.000,287,11005051,12965,0,1665711632,13154.76075927,39.47012274000008,53621.189918640004 2022-10-14,01:40:34.000,287,11005029,13205,0,1665711633,13154.75402295999,39.45602448000136,53621.21786712 2022-10-14,01:40:35.000,287,11005033,12925,0,1665711634,13154.787704509996,39.45602448000136,53621.22485424 2022-10-14,01:40:36.000,287,11005068,13005,0,1665711635,13154.74055034,39.491270129998156,53621.1759444 2022-10-14,01:40:37.000,287,11005036,13085,0,1665711636,13154.73381402999,39.47717186999944,53621.21786712 2022-10-14,01:40:38.000,287,11005020,12845,0,1665711637,13154.855067609991,39.50536839000415,53621.27376408 2022-10-14,01:40:39.000,287,11005039,12965,0,1665711638,13154.834858679991,39.540614040000946,53621.22485424 2022-10-14,01:40:40.000,287,11005085,12965,0,1665711639,13154.80117713,39.53356491000159,53621.21786712 2022-10-14,01:40:41.000,287,11005032,12765,0,1665711640,13154.861803920001,39.57585968999774,53621.26677696 2022-10-14,01:40:42.000,287,11005022,12925,0,1665711641,13154.814649749991,39.561761429999024,53621.2458156 2022-10-14,01:40:43.000,287,11005041,13125,0,1665711642,13154.80117713,39.57585968999774,53621.20389288001 2022-10-14,01:40:44.000,287,11005062,12805,0,1665711643,13154.82138606,39.604056210002454,53621.28773832 2022-10-14,01:40:45.000,287,11005033,12925,0,1665711644,13154.82138606,39.611105340001814,53621.308699680005 2022-10-14,01:40:46.000,287,11005038,13285,0,1665711645,13154.834858679991,39.65340011999797,53621.19690576 2022-10-14,01:40:47.000,287,11005043,13005,0,1665711646,13154.855067609991,39.63930185999925,53621.259789840005 2022-10-14,01:40:48.000,287,11005041,13085,0,1665711647,13154.888749159996,39.63930185999925,53621.26677696 2022-10-14,01:40:49.000,287,11005035,12925,0,1665711648,13154.868540229996,39.65340011999797,53621.26677696 2022-10-14,01:40:50.000,287,11005049,13005,0,1665711649,13154.875276539991,39.70979316000012,53621.23882848 2022-10-14,01:40:51.000,287,11005028,13125,0,1665711650,13154.861803920001,39.773235330001626,53621.27376408 2022-10-14,01:40:52.000,287,11005064,13005,0,1665711651,13154.814649749991,39.74503881000419,53621.20389288001 2022-10-14,01:40:53.000,287,11005052,12965,0,1665711652,13154.828122369996,39.773235330001626,53621.2458156 2022-10-14,01:40:54.000,287,11005004,13125,0,1665711653,13154.908958089996,39.80848097999842,53621.3156868 2022-10-14,01:40:55.000,287,11005026,13125,0,1665711654,13154.888749159996,39.81553010999778,53621.322673919996 2022-10-14,01:40:56.000,287,11005071,12885,0,1665711655,13154.868540229996,39.80143184999906,53621.28773832 2022-10-14,01:40:57.000,287,11005044,12885,0,1665711656,13154.794440819991,39.829628370003775,53621.21786712 2022-10-14,01:40:58.000,287,11005000,12965,0,1665711657,13154.814649749991,39.829628370003775,53621.21786712 2022-10-14,01:40:59.000,287,11005046,13125,0,1665711658,13154.875276539991,39.85077576000185,53621.259789840005 2022-10-14,01:41:00.000,287,11005016,12925,0,1665711659,13154.882012850001,39.85077576000185,53621.28075120001 2022-10-14,01:41:01.000,287,11005024,13125,0,1665711660,13154.895485469991,39.89307053999801,53621.28075120001 2022-10-14,01:41:02.000,287,11005038,12885,0,1665711661,13154.875276539991,39.93536532000144,53621.28773832 2022-10-14,01:41:03.000,287,11005067,12965,0,1665711662,13154.84159499,39.92831619000208,53621.27376408 2022-10-14,01:41:04.000,287,11005080,12765,0,1665711663,13154.922430710001,39.963561839998874,53621.27376408 2022-10-14,01:41:05.000,287,11005033,13005,0,1665711664,13154.895485469991,39.963561839998874,53621.21786712 2022-10-14,01:41:06.000,287,11005050,12965,0,1665711665,13154.882012850001,39.963561839998874,53621.27376408 2022-10-14,01:41:07.000,287,11005043,12765,0,1665711666,13154.814649749991,39.998807490002946,53621.189918640004 2022-10-14,01:41:08.000,287,11005024,12925,0,1665711667,13154.848331299996,40.01995488000102,53621.22485424 2022-10-14,01:41:09.000,287,11005055,12925,0,1665711668,13154.882012850001,40.0411022699991,53621.21786712 2022-10-14,01:41:10.000,287,11005022,12845,0,1665711669,13154.949375949996,40.10454444000061,53621.28075120001 2022-10-14,01:41:11.000,287,11005045,13085,0,1665711670,13154.969584879997,40.10454444000061,53621.23184136001 2022-10-14,01:41:12.000,287,11005043,12845,0,1665711671,13154.929167019996,40.08339705000253,53621.20389288001 2022-10-14,01:41:13.000,287,11005024,12925,0,1665711672,13154.888749159996,40.10454444000061,53621.23184136001 2022-10-14,01:41:14.000,287,11005036,13205,0,1665711673,13154.962848570001,40.132740959998046,53621.23184136001 2022-10-14,01:41:15.000,287,11005057,12965,0,1665711674,13154.929167019996,40.125691829998686,53621.26677696 2022-10-14,01:41:16.000,287,11005007,13085,0,1665711675,13154.922430710001,40.11864269999933,53621.154983039996 2022-10-14,01:41:17.000,287,11005025,13205,0,1665711676,13154.935903329992,40.1538883500034,53621.16895728 2022-10-14,01:41:18.000,287,11005028,12845,0,1665711677,13155.010002739997,40.182084870000836,53621.23184136001 2022-10-14,01:41:19.000,287,11005049,13045,0,1665711678,13155.016739049992,40.175035740001476,53621.23184136001 2022-10-14,01:41:20.000,287,11005060,12925,0,1665711679,13155.016739049992,40.196183129999554,53621.2458156 2022-10-14,01:41:21.000,287,11005048,13005,0,1665711680,13154.996530119992,40.196183129999554,53621.259789840005 2022-10-14,01:41:22.000,287,11005001,12925,0,1665711681,13154.983057500001,40.20323225999891,53621.259789840005 2022-10-14,01:41:23.000,287,11005059,12965,0,1665711682,13155.003266430002,40.189134000000195,53621.23184136001 2022-10-14,01:41:24.000,287,11005027,12925,0,1665711683,13154.942639640001,40.21733052000491,53621.189918640004 2022-10-14,01:41:25.000,287,11005055,12965,0,1665711684,13154.956112259992,40.20323225999891,53621.25280272001 2022-10-14,01:41:26.000,287,11005045,12965,0,1665711685,13155.050420599997,40.21733052000491,53621.22485424 2022-10-14,01:41:27.000,287,11005016,13005,0,1665711686,13155.036947979992,40.182084870000836,53621.21786712 2022-10-14,01:41:28.000,287,11005044,13005,0,1665711687,13155.077365839992,40.2525761700017,53621.30171256001 2022-10-14,01:41:29.000,287,11005068,12965,0,1665711688,13155.070629529997,40.238477910002985,53621.27376408 2022-10-14,01:41:30.000,287,11005037,12765,0,1665711689,13155.111047389997,40.231428780003625,53621.22485424 2022-10-14,01:41:31.000,287,11005038,13205,0,1665711690,13155.104311080002,40.238477910002985,53621.23882848 2022-10-14,01:41:32.000,287,11005016,12965,0,1665711691,13155.063893220002,40.30896921000385,53621.16197016001 2022-10-14,01:41:33.000,287,11005062,12965,0,1665711692,13155.084102150002,40.238477910002985,53621.14799592 2022-10-14,01:41:34.000,287,11005009,13245,0,1665711693,13155.036947979992,40.2525761700017,53621.16197016001 2022-10-14,01:41:35.000,287,11005030,12965,0,1665711694,13155.158201559992,40.238477910002985,53621.29472544 2022-10-14,01:41:36.000,287,11005088,12925,0,1665711695,13155.178410489993,40.25962530000106,53621.26677696 2022-10-14,01:41:37.000,287,11005033,13285,0,1665711696,13155.245773590002,40.2878218199985,53621.20389288001 2022-10-14,01:41:38.000,287,11005017,13285,0,1665711697,13155.158201559992,40.25962530000106,53621.154983039996 2022-10-14,01:41:39.000,287,11005066,12965,0,1665711698,13155.191883109997,40.26667443000042,53621.13402168001 2022-10-14,01:41:40.000,287,11005045,12965,0,1665711699,13155.212092039998,40.25962530000106,53621.189918640004 2022-10-14,01:41:41.000,287,11005023,12885,0,1665711700,13155.205355730002,40.29487094999786,53621.19690576 2022-10-14,01:41:42.000,287,11005049,13125,0,1665711701,13155.245773590002,40.2878218199985,53621.23184136001 2022-10-14,01:41:43.000,287,11005036,13005,0,1665711702,13155.245773590002,40.29487094999786,53621.19690576 2022-10-14,01:41:44.000,287,11005027,12965,0,1665711703,13155.286191449988,40.29487094999786,53621.2458156 2022-10-14,01:41:45.000,287,11005037,12845,0,1665711704,13155.259246209993,40.33011660000193,53621.16197016001 2022-10-14,01:41:46.000,287,11005050,13085,0,1665711705,13155.272718829998,40.31601834000321,53621.16895728 2022-10-14,01:41:47.000,287,11005047,12925,0,1665711706,13155.218828349993,40.31601834000321,53621.092098960005 2022-10-14,01:41:48.000,287,11005036,12805,0,1665711707,13155.232300969998,40.29487094999786,53621.13402168001 2022-10-14,01:41:49.000,287,11005068,12925,0,1665711708,13155.326609309988,40.27372355999978,53621.18293152001 2022-10-14,01:41:50.000,287,11005075,12765,0,1665711709,13155.340081929993,40.30896921000385,53621.20389288001 2022-10-14,01:41:51.000,287,11005055,13085,0,1665711710,13155.306400379988,40.26667443000042,53621.13402168001 2022-10-14,01:41:52.000,287,11005021,13085,0,1665711711,13155.326609309988,40.30192008000449,53621.13402168001 2022-10-14,01:41:53.000,287,11005034,12965,0,1665711712,13155.286191449988,40.29487094999786,53621.0711376 2022-10-14,01:41:54.000,287,11005050,12965,0,1665711713,13155.313136689998,40.26667443000042,53621.05716336 2022-10-14,01:41:55.000,287,11005053,12925,0,1665711714,13155.346818239988,40.238477910002985,53621.0711376 2022-10-14,01:41:56.000,287,11005052,13085,0,1665711715,13155.319872999993,40.231428780003625,53621.05716336 2022-10-14,01:41:57.000,287,11005046,12805,0,1665711716,13155.340081929993,40.25962530000106,53621.07812472 2022-10-14,01:41:58.000,287,11005044,12925,0,1665711717,13155.353554549998,40.27372355999978,53621.07812472 2022-10-14,01:41:59.000,287,11005059,13165,0,1665711718,13155.414181339998,40.238477910002985,53621.154983039996 2022-10-14,01:42:00.000,287,11005053,13045,0,1665711719,13155.400708719993,40.25962530000106,53621.08511184001 2022-10-14,01:42:01.000,287,11005032,13005,0,1665711720,13155.367027169988,40.231428780003625,53621.07812472 2022-10-14,01:42:02.000,287,11005035,13005,0,1665711721,13155.259246209993,40.224379650004266,53621.02921488 2022-10-14,01:42:03.000,287,11005062,13005,0,1665711722,13155.292927759998,40.231428780003625,53621.092098960005 2022-10-14,01:42:04.000,287,11005019,13205,0,1665711723,13155.346818239988,40.21733052000491,53621.09908608 2022-10-14,01:42:05.000,287,11005037,12845,0,1665711724,13155.367027169988,40.21733052000491,53621.11306032001 2022-10-14,01:42:06.000,287,11005056,12925,0,1665711725,13155.340081929993,40.2525761700017,53621.08511184001 2022-10-14,01:42:07.000,287,11005059,12965,0,1665711726,13155.313136689998,40.27372355999978,53621.09908608 2022-10-14,01:42:08.000,287,11005024,13085,0,1665711727,13155.393972409998,40.21028138999827,53621.05716336 2022-10-14,01:42:09.000,287,11005046,12925,0,1665711728,13155.346818239988,40.231428780003625,53621.02921488 2022-10-14,01:42:10.000,287,11005055,12845,0,1665711729,13155.319872999993,40.21733052000491,53621.02921488 2022-10-14,01:42:11.000,287,11004990,13085,0,1665711730,13155.346818239988,40.245527040002344,53621.03620200001 2022-10-14,01:42:12.000,287,11005044,13325,0,1665711731,13155.252509899998,40.21733052000491,53621.00825352 2022-10-14,01:42:13.000,287,11005093,12925,0,1665711732,13155.292927759998,40.196183129999554,53620.94536944001 2022-10-14,01:42:14.000,287,11005016,12885,0,1665711733,13155.299664069993,40.14683922000404,53620.99427928001 2022-10-14,01:42:15.000,287,11005018,13005,0,1665711734,13155.286191449988,40.16798661000212,53621.0012664 2022-10-14,01:42:16.000,287,11005016,12925,0,1665711735,13155.259246209993,40.182084870000836,53620.973317920005 2022-10-14,01:42:17.000,287,11005062,12925,0,1665711736,13155.191883109997,40.16798661000212,53620.88248536 2022-10-14,01:42:18.000,287,11005043,12765,0,1665711737,13155.185146800002,40.196183129999554,53620.93838232 2022-10-14,01:42:19.000,287,11005054,12725,0,1665711738,13155.164937870002,40.21733052000491,53620.91043384 2022-10-14,01:42:20.000,287,11005021,13005,0,1665711739,13155.137992629992,40.196183129999554,53620.88947248 2022-10-14,01:42:21.000,287,11005027,13005,0,1665711740,13155.137992629992,40.21028138999827,53620.88947248 2022-10-14,01:42:22.000,287,11005042,13045,0,1665711741,13155.084102150002,40.21028138999827,53620.854536880004 2022-10-14,01:42:23.000,287,11005019,13045,0,1665711742,13155.090838459997,40.20323225999891,53620.86851112001 2022-10-14,01:42:24.000,287,11004967,12845,0,1665711743,13155.090838459997,40.224379650004266,53620.84056264 2022-10-14,01:42:25.000,287,11005031,12885,0,1665711744,13155.010002739997,40.20323225999891,53620.81261416 2022-10-14,01:42:26.000,287,11005051,12885,0,1665711745,13154.915694399991,40.189134000000195,53620.78466568 2022-10-14,01:42:27.000,287,11005047,12925,0,1665711746,13154.922430710001,40.196183129999554,53620.756717200005 2022-10-14,01:42:28.000,287,11005030,13125,0,1665711747,13154.902221780001,40.189134000000195,53620.73575584 2022-10-14,01:42:29.000,287,11005012,12925,0,1665711748,13154.888749159996,40.1538883500034,53620.7916528 2022-10-14,01:42:30.000,287,11005027,13125,0,1665711749,13154.888749159996,40.16093748000276,53620.805627040005 2022-10-14,01:42:31.000,287,11005034,12965,0,1665711750,13154.861803920001,40.16798661000212,53620.77069144 2022-10-14,01:42:32.000,287,11005057,13005,0,1665711751,13154.7809682,40.16798661000212,53620.73575584 2022-10-14,01:42:33.000,287,11005044,13085,0,1665711752,13154.787704509996,40.1538883500034,53620.73575584 2022-10-14,01:42:34.000,287,11005058,13125,0,1665711753,13154.76075927,40.1538883500034,53620.71479448 2022-10-14,01:42:35.000,287,11005024,12845,0,1665711754,13154.74055034,40.182084870000836,53620.67287176 2022-10-14,01:42:36.000,287,11005046,13125,0,1665711755,13154.626033069995,40.189134000000195,53620.6169748 2022-10-14,01:42:37.000,287,11005031,13005,0,1665711756,13154.65297830999,40.16798661000212,53620.57505208 2022-10-14,01:42:38.000,287,11005055,13005,0,1665711757,13154.646241999995,40.13979009000468,53620.67287176 2022-10-14,01:42:39.000,287,11005059,12925,0,1665711758,13154.565406279995,40.175035740001476,53620.60998768001 2022-10-14,01:42:40.000,287,11005007,13085,0,1665711759,13154.504779489995,40.132740959998046,53620.60300056 2022-10-14,01:42:41.000,287,11005059,12965,0,1665711760,13154.49804318,40.13979009000468,53620.6169748 2022-10-14,01:42:42.000,287,11005048,13405,0,1665711761,13154.356580669999,40.1538883500034,53620.55409072 2022-10-14,01:42:43.000,287,11005060,12805,0,1665711762,13154.322899119994,40.16798661000212,53620.50518088 2022-10-14,01:42:44.000,287,11005023,12925,0,1665711763,13154.282481259994,40.175035740001476,53620.52614224 2022-10-14,01:42:45.000,287,11005062,12965,0,1665711764,13154.356580669999,40.189134000000195,53620.55409072 2022-10-14,01:42:46.000,287,11005032,13085,0,1665711765,13154.275744949999,40.16798661000212,53620.55409072 2022-10-14,01:42:47.000,287,11005026,13045,0,1665711766,13154.228590779989,40.189134000000195,53620.52614224 2022-10-14,01:42:48.000,287,11005080,12965,0,1665711767,13154.181436609993,40.189134000000195,53620.50518088 2022-10-14,01:42:49.000,287,11005038,13125,0,1665711768,13154.107337199988,40.21733052000491,53620.40037408 2022-10-14,01:42:50.000,287,11005073,13285,0,1665711769,13154.141018749993,40.21028138999827,53620.421335440005 2022-10-14,01:42:51.000,287,11005053,12845,0,1665711770,13154.080391959993,40.196183129999554,53620.39338696001 2022-10-14,01:42:52.000,287,11005043,13325,0,1665711771,13153.979347309993,40.1538883500034,53620.39338696001 2022-10-14,01:42:53.000,287,11005045,12885,0,1665711772,13154.033237789998,40.189134000000195,53620.33749 2022-10-14,01:42:54.000,287,11005054,13005,0,1665711773,13153.979347309993,40.196183129999554,53620.39338696001 2022-10-14,01:42:55.000,287,11005062,12885,0,1665711774,13153.965874690002,40.16798661000212,53620.351464240004 2022-10-14,01:42:56.000,287,11005035,13045,0,1665711775,13153.918720519992,40.1538883500034,53620.29556728001 2022-10-14,01:42:57.000,287,11005031,13045,0,1665711776,13153.932193139997,40.16798661000212,53620.2676188 2022-10-14,01:42:58.000,287,11005033,13045,0,1665711777,13153.891775279997,40.132740959998046,53620.21870896 2022-10-14,01:42:59.000,287,11005015,13125,0,1665711778,13153.864830040002,40.13979009000468,53620.21870896 2022-10-14,01:43:00.000,287,11005064,12925,0,1665711779,13153.837884799992,40.09044618000189,53620.253644560005 2022-10-14,01:43:01.000,287,11005051,12965,0,1665711780,13153.891775279997,40.10454444000061,53620.2326832 2022-10-14,01:43:02.000,287,11005052,12965,0,1665711781,13153.898511589992,40.09044618000189,53620.19076048 2022-10-14,01:43:03.000,287,11005061,12925,0,1665711782,13153.898511589992,40.09044618000189,53620.162812 2022-10-14,01:43:04.000,287,11005079,13045,0,1665711783,13153.932193139997,40.07634792000317,53620.23967032 2022-10-14,01:43:05.000,287,11005054,12845,0,1665711784,13153.938929449992,40.07634792000317,53620.183773360004 2022-10-14,01:43:06.000,287,11005018,13045,0,1665711785,13153.911984209997,40.01995488000102,53620.21870896 2022-10-14,01:43:07.000,287,11005020,13125,0,1665711786,13153.891775279997,40.04815139999846,53620.15582488001 2022-10-14,01:43:08.000,287,11005031,13125,0,1665711787,13153.871566349997,40.05520052999782,53620.134863520005 2022-10-14,01:43:09.000,287,11005061,13005,0,1665711788,13153.885038970002,40.012905750001664,53620.16979912 2022-10-14,01:43:10.000,287,11005052,12925,0,1665711789,13153.938929449992,39.98470923000423,53620.17678624001 2022-10-14,01:43:11.000,287,11005015,12765,0,1665711790,13153.911984209997,39.956512709999515,53620.17678624001 2022-10-14,01:43:12.000,287,11005065,13005,0,1665711791,13153.925456830002,39.98470923000423,53620.12088928 2022-10-14,01:43:13.000,287,11005089,13005,0,1665711792,13153.972610999997,39.97061096999823,53620.09992792 2022-10-14,01:43:14.000,287,11004997,12925,0,1665711793,13153.986083620002,39.92831619000208,53620.15582488001 2022-10-14,01:43:15.000,287,11005052,13165,0,1665711794,13153.979347309993,39.92126706000272,53620.11390216 2022-10-14,01:43:16.000,287,11005062,12885,0,1665711795,13153.938929449992,39.92126706000272,53620.085953680005 2022-10-14,01:43:17.000,287,11005056,12925,0,1665711796,13153.979347309993,39.949463580000156,53620.11390216 2022-10-14,01:43:18.000,287,11005030,13005,0,1665711797,13154.039974099993,39.9424144500008,53620.134863520005 2022-10-14,01:43:19.000,287,11005023,12965,0,1665711798,13154.006292550002,39.88602140999865,53620.15582488001 2022-10-14,01:43:20.000,287,11005027,12885,0,1665711799,13154.013028859998,39.87897227999929,53620.148837759996 2022-10-14,01:43:21.000,287,11005048,12965,0,1665711800,13154.019765169993,39.91421793000336,53620.162812 2022-10-14,01:43:22.000,287,11005040,12885,0,1665711801,13154.013028859998,39.90011967000464,53620.183773360004 2022-10-14,01:43:23.000,287,11005075,13085,0,1665711802,13154.026501480002,39.87192314999993,53620.12088928 2022-10-14,01:43:24.000,287,11005055,12925,0,1665711803,13154.039974099993,39.87192314999993,53620.12787640001 2022-10-14,01:43:25.000,287,11005022,12925,0,1665711804,13154.093864579998,39.84372663000249,53620.183773360004 2022-10-14,01:43:26.000,287,11005048,13005,0,1665711805,13154.167963989988,39.80848097999842,53620.11390216 2022-10-14,01:43:27.000,287,11004995,13005,0,1665711806,13154.066919340003,39.84372663000249,53620.07197944 2022-10-14,01:43:28.000,287,11005083,12965,0,1665711807,13154.093864579998,39.84372663000249,53620.0230696 2022-10-14,01:43:29.000,287,11005014,12885,0,1665711808,13154.174700299998,39.822579240004416,53620.0929408 2022-10-14,01:43:30.000,287,11005050,12885,0,1665711809,13154.154491369998,39.75913707000291,53620.12088928 2022-10-14,01:43:31.000,287,11005015,12845,0,1665711810,13154.174700299998,39.787333590000344,53620.10691504001 2022-10-14,01:43:32.000,287,11005071,12965,0,1665711811,13154.147755059988,39.7943827199997,53620.09992792 2022-10-14,01:43:33.000,287,11005024,13045,0,1665711812,13154.221854469994,39.773235330001626,53620.06499232 2022-10-14,01:43:34.000,287,11005026,13085,0,1665711813,13154.215118159998,39.75913707000291,53620.148837759996 2022-10-14,01:43:35.000,287,11005047,12965,0,1665711814,13154.248799709989,39.74503881000419,53620.12787640001 2022-10-14,01:43:36.000,287,11005055,13205,0,1665711815,13154.32963542999,39.70979316000012,53620.15582488001 2022-10-14,01:43:37.000,287,11005057,13005,0,1665711816,13154.242063399994,39.6956949000014,53620.085953680005 2022-10-14,01:43:38.000,287,11005086,13125,0,1665711817,13154.295953879999,39.67454751000332,53620.10691504001 2022-10-14,01:43:39.000,287,11004993,12925,0,1665711818,13154.316162809999,39.68159664000268,53620.14185064 2022-10-14,01:43:40.000,287,11005073,13165,0,1665711819,13154.363316979994,39.63930185999925,53620.134863520005 2022-10-14,01:43:41.000,287,11005021,12925,0,1665711820,13154.383525909994,39.63225272999989,53620.0929408 2022-10-14,01:43:42.000,287,11005020,13005,0,1665711821,13154.37005328999,39.61815447000117,53620.10691504001 2022-10-14,01:43:43.000,287,11005054,12925,0,1665711822,13154.34984435999,39.6604492500046,53620.12088928 2022-10-14,01:43:44.000,287,11005080,12845,0,1665711823,13154.43068007999,39.58290882000438,53620.134863520005 2022-10-14,01:43:45.000,287,11005050,13005,0,1665711824,13154.423943769994,39.547663170000305,53620.148837759996 2022-10-14,01:43:46.000,287,11005032,12885,0,1665711825,13154.39699853,39.561761429999024,53620.09992792 2022-10-14,01:43:47.000,287,11005053,13045,0,1665711826,13154.356580669999,39.554712299999665,53620.09992792 2022-10-14,01:43:48.000,287,11005031,12605,0,1665711827,13154.383525909994,39.52651578000223,53620.09992792 2022-10-14,01:43:49.000,287,11005025,12845,0,1665711828,13154.39026221999,39.540614040000946,53620.0929408 2022-10-14,01:43:50.000,287,11005019,13005,0,1665711829,13154.45088900999,39.540614040000946,53620.12787640001 2022-10-14,01:43:51.000,287,11005043,13085,0,1665711830,13154.41047114999,39.561761429999024,53620.134863520005 2022-10-14,01:43:52.000,287,11005055,13005,0,1665711831,13154.444152699994,39.53356491000159,53620.11390216 2022-10-14,01:43:53.000,287,11005072,13045,0,1665711832,13154.444152699994,39.51946665000287,53620.085953680005 2022-10-14,01:43:54.000,287,11005042,12925,0,1665711833,13154.423943769994,39.52651578000223,53620.12787640001 2022-10-14,01:43:55.000,287,11005065,13085,0,1665711834,13154.444152699994,39.56881055999838,53620.16979912 2022-10-14,01:43:56.000,287,11005021,12885,0,1665711835,13154.403734839994,39.49831926000479,53620.11390216 2022-10-14,01:43:57.000,287,11005052,12965,0,1665711836,13154.39026221999,39.50536839000415,53620.134863520005 2022-10-14,01:43:58.000,287,11005050,12965,0,1665711837,13154.51151579999,39.52651578000223,53620.148837759996 2022-10-14,01:43:59.000,287,11005067,12965,0,1665711838,13154.49804318,39.51946665000287,53620.134863520005 2022-10-14,01:44:00.000,287,11005117,12925,0,1665711839,13154.55193365999,39.52651578000223,53620.16979912 2022-10-14,01:44:01.000,287,11005040,13125,0,1665711840,13154.484570559995,39.547663170000305,53620.134863520005 2022-10-14,01:44:02.000,287,11005030,12845,0,1665711841,13154.464361629995,39.540614040000946,53620.06499232 2022-10-14,01:44:03.000,287,11005026,13005,0,1665711842,13154.43741639,39.540614040000946,53620.134863520005 2022-10-14,01:44:04.000,287,11005058,13085,0,1665711843,13154.53172472999,39.51241752000351,53620.148837759996 2022-10-14,01:44:05.000,287,11005007,12885,0,1665711844,13154.53846104,39.547663170000305,53620.19774760001 2022-10-14,01:44:06.000,287,11005018,13005,0,1665711845,13154.53172472999,39.540614040000946,53620.17678624001 2022-10-14,01:44:07.000,287,11005051,13005,0,1665711846,13154.55193365999,39.49831926000479,53620.15582488001 2022-10-14,01:44:08.000,287,11005052,12845,0,1665711847,13154.5788789,39.4842209999988,53620.16979912 2022-10-14,01:44:09.000,287,11005054,13165,0,1665711848,13154.55866997,39.52651578000223,53620.15582488001 2022-10-14,01:44:10.000,287,11005029,13005,0,1665711849,13154.5788789,39.51946665000287,53620.0929408 2022-10-14,01:44:11.000,287,11005047,13005,0,1665711850,13154.61256044999,39.50536839000415,53620.204734720006 2022-10-14,01:44:12.000,287,11005029,13205,0,1665711851,13154.59235151999,39.49831926000479,53620.085953680005 2022-10-14,01:44:13.000,287,11005093,12885,0,1665711852,13154.59908783,39.540614040000946,53620.134863520005 2022-10-14,01:44:14.000,287,11005039,13045,0,1665711853,13154.727077719996,39.53356491000159,53620.21870896 2022-10-14,01:44:15.000,287,11005049,12885,0,1665711854,13154.69339616999,39.51946665000287,53620.24665744001 2022-10-14,01:44:16.000,287,11005059,12925,0,1665711855,13154.706868789995,39.554712299999665,53620.253644560005 2022-10-14,01:44:17.000,287,11005044,12925,0,1665711856,13154.65297830999,39.51946665000287,53620.19076048 2022-10-14,01:44:18.000,287,11005081,12925,0,1665711857,13154.727077719996,39.51241752000351,53620.23967032 2022-10-14,01:44:19.000,287,11005065,12925,0,1665711858,13154.706868789995,39.4842209999988,53620.19774760001 2022-10-14,01:44:20.000,287,11005034,13045,0,1665711859,13154.72034141,39.51946665000287,53620.27460592001 2022-10-14,01:44:21.000,287,11005038,12965,0,1665711860,13154.747286649996,39.53356491000159,53620.24665744001 2022-10-14,01:44:22.000,287,11005042,12765,0,1665711861,13154.747286649996,39.51946665000287,53620.22569608001 2022-10-14,01:44:23.000,287,11005089,12765,0,1665711862,13154.787704509996,39.49831926000479,53620.28858016 2022-10-14,01:44:24.000,287,11005034,13205,0,1665711863,13154.855067609991,39.491270129998156,53620.29556728001 2022-10-14,01:44:25.000,287,11005039,12845,0,1665711864,13154.787704509996,39.491270129998156,53620.29556728001 2022-10-14,01:44:26.000,287,11005069,12845,0,1665711865,13154.7809682,39.47717186999944,53620.28159304 2022-10-14,01:44:27.000,287,11005028,13205,0,1665711866,13154.73381402999,39.491270129998156,53620.27460592001 2022-10-14,01:44:28.000,287,11005018,13165,0,1665711867,13154.69339616999,39.547663170000305,53620.183773360004 2022-10-14,01:44:29.000,287,11005055,13125,0,1665711868,13154.74055034,39.50536839000415,53620.27460592001 2022-10-14,01:44:30.000,287,11005054,13045,0,1665711869,13154.834858679991,39.46307361000072,53620.39338696001 2022-10-14,01:44:31.000,287,11005056,13125,0,1665711870,13154.794440819991,39.4842209999988,53620.351464240004 2022-10-14,01:44:32.000,287,11005040,12685,0,1665711871,13154.814649749991,39.491270129998156,53620.33749 2022-10-14,01:44:33.000,287,11005048,12965,0,1665711872,13154.807913439996,39.47717186999944,53620.351464240004 2022-10-14,01:44:34.000,287,11005067,12845,0,1665711873,13154.76075927,39.491270129998156,53620.28858016 2022-10-14,01:44:35.000,287,11005061,13285,0,1665711874,13154.794440819991,39.554712299999665,53620.28159304 2022-10-14,01:44:36.000,287,11005068,13125,0,1665711875,13154.74055034,39.58290882000438,53620.27460592001 2022-10-14,01:44:37.000,287,11005049,13045,0,1665711876,13154.828122369996,39.62520360000053,53620.36543848001 2022-10-14,01:44:38.000,287,11005039,13125,0,1665711877,13154.855067609991,39.61815447000117,53620.40037408 2022-10-14,01:44:39.000,287,11005033,13005,0,1665711878,13154.828122369996,39.604056210002454,53620.37941272 2022-10-14,01:44:40.000,287,11005064,12765,0,1665711879,13154.82138606,39.65340011999797,53620.39338696001 2022-10-14,01:44:41.000,287,11005066,13045,0,1665711880,13154.82138606,39.63930185999925,53620.37941272 2022-10-14,01:44:42.000,287,11005065,13125,0,1665711881,13154.747286649996,39.63225272999989,53620.28858016 2022-10-14,01:44:43.000,287,11005076,12885,0,1665711882,13154.80117713,39.6956949000014,53620.30954152 2022-10-14,01:44:44.000,287,11005056,12845,0,1665711883,13154.848331299996,39.70979316000012,53620.34447712001 2022-10-14,01:44:45.000,287,11005081,12805,0,1665711884,13154.828122369996,39.6956949000014,53620.41434832001 2022-10-14,01:44:46.000,287,11005090,13125,0,1665711885,13154.84159499,39.70979316000012,53620.421335440005 2022-10-14,01:44:47.000,287,11005072,13005,0,1665711886,13154.868540229996,39.75208794000355,53620.38639984 2022-10-14,01:44:48.000,287,11005079,12885,0,1665711887,13154.888749159996,39.80143184999906,53620.41434832001 2022-10-14,01:44:49.000,287,11005036,13125,0,1665711888,13154.868540229996,39.75208794000355,53620.35845136 2022-10-14,01:44:50.000,287,11005037,13125,0,1665711889,13154.902221780001,39.7943827199997,53620.38639984 2022-10-14,01:44:51.000,287,11005018,12925,0,1665711890,13154.855067609991,39.81553010999778,53620.37941272 2022-10-14,01:44:52.000,287,11005025,12765,0,1665711891,13154.80117713,39.84372663000249,53620.316528639996 2022-10-14,01:44:53.000,287,11005029,12925,0,1665711892,13154.7809682,39.81553010999778,53620.35845136 2022-10-14,01:44:54.000,287,11005045,13045,0,1665711893,13154.828122369996,39.81553010999778,53620.41434832001 2022-10-14,01:44:55.000,287,11005019,13085,0,1665711894,13154.82138606,39.836677500003134,53620.41434832001 2022-10-14,01:44:56.000,287,11005057,13245,0,1665711895,13154.794440819991,39.84372663000249,53620.36543848001 2022-10-14,01:44:57.000,287,11005056,12765,0,1665711896,13154.747286649996,39.836677500003134,53620.37941272 2022-10-14,01:44:58.000,287,11005046,12845,0,1665711897,13154.72034141,39.90011967000464,53620.39338696001 2022-10-14,01:44:59.000,287,11005048,12805,0,1665711898,13154.666450929995,39.89307053999801,53620.37941272 2022-10-14,01:45:00.000,287,11005063,12965,0,1665711899,13154.71360509999,39.93536532000144,53620.40037408 2022-10-14,01:45:01.000,287,11005057,13125,0,1665711900,13154.686659859995,39.97766010000487,53620.45627104 2022-10-14,01:45:02.000,287,11005073,12965,0,1665711901,13154.686659859995,39.97766010000487,53620.40037408 2022-10-14,01:45:03.000,287,11005025,13165,0,1665711902,13154.626033069995,39.98470923000423,53620.42832256 2022-10-14,01:45:04.000,287,11005030,13005,0,1665711903,13154.61929676,40.005856620002305,53620.44928392 2022-10-14,01:45:05.000,287,11005061,13005,0,1665711904,13154.605824139995,40.05520052999782,53620.45627104 2022-10-14,01:45:06.000,287,11005014,13005,0,1665711905,13154.545197349995,40.07634792000317,53620.421335440005 2022-10-14,01:45:07.000,287,11005064,13045,0,1665711906,13154.49804318,40.09044618000189,53620.44229680001 2022-10-14,01:45:08.000,287,11005047,12925,0,1665711907,13154.43068007999,40.13979009000468,53620.4073612 2022-10-14,01:45:09.000,287,11005065,12925,0,1665711908,13154.43741639,40.11159356999997,53620.38639984 2022-10-14,01:45:10.000,287,11005046,13125,0,1665711909,13154.464361629995,40.14683922000404,53620.44928392 2022-10-14,01:45:11.000,287,11005027,12925,0,1665711910,13154.47783425,40.16798661000212,53620.49120664001 2022-10-14,01:45:12.000,287,11005070,12885,0,1665711911,13154.423943769994,40.189134000000195,53620.45627104 2022-10-14,01:45:13.000,287,11005026,12885,0,1665711912,13154.403734839994,40.14683922000404,53620.49120664001 2022-10-14,01:45:14.000,287,11005074,12965,0,1665711913,13154.363316979994,40.189134000000195,53620.484219519996 2022-10-14,01:45:15.000,287,11005019,13125,0,1665711914,13154.363316979994,40.196183129999554,53620.50518088 2022-10-14,01:45:16.000,287,11005051,13165,0,1665711915,13154.282481259994,40.231428780003625,53620.43530968 2022-10-14,01:45:17.000,287,11005061,12925,0,1665711916,13154.302690189994,40.245527040002344,53620.470245280005 2022-10-14,01:45:18.000,287,11005061,13285,0,1665711917,13154.322899119994,40.231428780003625,53620.519155120004 2022-10-14,01:45:19.000,287,11005049,13205,0,1665711918,13154.316162809999,40.245527040002344,53620.49819376 2022-10-14,01:45:20.000,287,11005025,12925,0,1665711919,13154.309426499989,40.27372355999978,53620.44229680001 2022-10-14,01:45:21.000,287,11005073,12805,0,1665711920,13154.269008639989,40.30896921000385,53620.470245280005 2022-10-14,01:45:22.000,287,11005074,12925,0,1665711921,13154.188172919989,40.30896921000385,53620.41434832001 2022-10-14,01:45:23.000,287,11005075,12885,0,1665711922,13154.188172919989,40.358313119999366,53620.37941272 2022-10-14,01:45:24.000,287,11005111,13125,0,1665711923,13154.255536019999,40.37946051000472,53620.43530968 2022-10-14,01:45:25.000,287,11005068,12885,0,1665711924,13154.262272329994,40.365362249998725,53620.42832256 2022-10-14,01:45:26.000,287,11005067,13285,0,1665711925,13154.201645539993,40.33011660000193,53620.421335440005 2022-10-14,01:45:27.000,287,11005068,12925,0,1665711926,13154.161227679993,40.33011660000193,53620.372425600006 2022-10-14,01:45:28.000,287,11005002,13125,0,1665711927,13154.242063399994,40.35126399000001,53620.421335440005 2022-10-14,01:45:29.000,287,11005060,13045,0,1665711928,13154.167963989988,40.358313119999366,53620.38639984 2022-10-14,01:45:30.000,287,11005062,12845,0,1665711929,13154.127546129988,40.37946051000472,53620.33749 2022-10-14,01:45:31.000,287,11005043,12725,0,1665711930,13154.188172919989,40.38650964000408,53620.37941272 2022-10-14,01:45:32.000,287,11005055,13165,0,1665711931,13154.167963989988,40.38650964000408,53620.33050288 2022-10-14,01:45:33.000,287,11005038,12765,0,1665711932,13154.120809819993,40.421755290000874,53620.29556728001 2022-10-14,01:45:34.000,287,11005060,13125,0,1665711933,13154.194909229998,40.421755290000874,53620.372425600006 2022-10-14,01:45:35.000,287,11005070,13125,0,1665711934,13154.161227679993,40.421755290000874,53620.33749 2022-10-14,01:45:36.000,287,11005065,13205,0,1665711935,13154.201645539993,40.43585354999959,53620.39338696001 2022-10-14,01:45:37.000,287,11005077,12765,0,1665711936,13154.107337199988,40.464050070004305,53620.30954152 2022-10-14,01:45:38.000,287,11005103,12845,0,1665711937,13154.154491369998,40.45700093999767,53620.316528639996 2022-10-14,01:45:39.000,287,11005038,13085,0,1665711938,13154.181436609993,40.471099200003664,53620.351464240004 2022-10-14,01:45:40.000,287,11005070,12925,0,1665711939,13154.181436609993,40.471099200003664,53620.30954152 2022-10-14,01:45:41.000,287,11005092,12925,0,1665711940,13154.215118159998,40.52044310999918,53620.33749 2022-10-14,01:45:42.000,287,11005081,12885,0,1665711941,13154.194909229998,40.55568876000325,53620.351464240004 2022-10-14,01:45:43.000,287,11005040,12845,0,1665711942,13154.174700299998,40.52749223999854,53620.372425600006 2022-10-14,01:45:44.000,287,11005073,12885,0,1665711943,13154.228590779989,40.56273789000261,53620.39338696001 2022-10-14,01:45:45.000,287,11005061,12925,0,1665711944,13154.275744949999,40.61913093000476,53620.28858016 2022-10-14,01:45:46.000,287,11005107,12965,0,1665711945,13154.289217569989,40.597983539999404,53620.30954152 2022-10-14,01:45:47.000,287,11005061,12845,0,1665711946,13154.208381849989,40.583885280000686,53620.253644560005 2022-10-14,01:45:48.000,287,11005049,12765,0,1665711947,13154.235327089998,40.61913093000476,53620.28858016 2022-10-14,01:45:49.000,287,11005084,13085,0,1665711948,13154.289217569989,40.7107696200037,53620.38639984 2022-10-14,01:45:50.000,287,11005064,12965,0,1665711949,13154.37005328999,40.69667135999771,53620.40037408 2022-10-14,01:45:51.000,287,11005084,12925,0,1665711950,13154.363316979994,40.69667135999771,53620.43530968 2022-10-14,01:45:52.000,287,11005079,12885,0,1665711951,13154.356580669999,40.73191701000178,53620.45627104 2022-10-14,01:45:53.000,287,11005055,13125,0,1665711952,13154.295953879999,40.80240831000265,53620.33050288 2022-10-14,01:45:54.000,287,11005081,13125,0,1665711953,13154.363316979994,40.78831005000393,53620.35845136 2022-10-14,01:45:55.000,287,11005053,12965,0,1665711954,13154.403734839994,40.83765395999944,53620.45627104 2022-10-14,01:45:56.000,287,11005076,12965,0,1665711955,13154.423943769994,40.858801350004796,53620.39338696001 2022-10-14,01:45:57.000,287,11005054,13045,0,1665711956,13154.383525909994,40.872899610003515,53620.421335440005 2022-10-14,01:45:58.000,287,11005064,13085,0,1665711957,13154.403734839994,40.94339091000438,53620.44229680001 2022-10-14,01:45:59.000,287,11005067,12925,0,1665711958,13154.444152699994,40.96453830000246,53620.50518088 2022-10-14,01:46:00.000,287,11005068,12965,0,1665711959,13154.47109793999,40.999783949999255,53620.49819376 2022-10-14,01:46:01.000,287,11005092,13125,0,1665711960,13154.47783425,41.01388220999797,53620.484219519996 2022-10-14,01:46:02.000,287,11005075,13125,0,1665711961,13154.39699853,41.0914226399982,53620.45627104 2022-10-14,01:46:03.000,287,11005097,12885,0,1665711962,13154.444152699994,41.13371742000163,53620.41434832001 2022-10-14,01:46:04.000,287,11005058,12965,0,1665711963,13154.49130686999,41.176012199997786,53620.46325816001 2022-10-14,01:46:05.000,287,11005050,13205,0,1665711964,13154.545197349995,41.18306133000442,53620.5471036 2022-10-14,01:46:06.000,287,11005031,13005,0,1665711965,13154.524988419995,41.19011046000378,53620.53312936001 2022-10-14,01:46:07.000,287,11005039,12885,0,1665711966,13154.524988419995,41.218306980001216,53620.5471036 2022-10-14,01:46:08.000,287,11005082,12685,0,1665711967,13154.59235151999,41.274700020003365,53620.49819376 2022-10-14,01:46:09.000,287,11005102,13045,0,1665711968,13154.565406279995,41.26060176000465,53620.56107784001 2022-10-14,01:46:10.000,287,11005059,13165,0,1665711969,13154.53846104,41.3028965400008,53620.58203920001 2022-10-14,01:46:11.000,287,11005077,13045,0,1665711970,13154.61256044999,41.36633871000231,53620.52614224 2022-10-14,01:46:12.000,287,11005102,12805,0,1665711971,13154.55866997,41.42978088000382,53620.470245280005 2022-10-14,01:46:13.000,287,11005067,13125,0,1665711972,13154.63276937999,41.42273175000446,53620.49120664001 2022-10-14,01:46:14.000,287,11005071,12805,0,1665711973,13154.666450929995,41.465026530000614,53620.60998768001 2022-10-14,01:46:15.000,287,11005002,12965,0,1665711974,13154.72034141,41.47207565999997,53620.56806496 2022-10-14,01:46:16.000,287,11005071,13085,0,1665711975,13154.71360509999,41.514370440003404,53620.58203920001 2022-10-14,01:46:17.000,287,11005064,12925,0,1665711976,13154.65297830999,41.54256696000084,53620.49120664001 2022-10-14,01:46:18.000,287,11005042,13005,0,1665711977,13154.727077719996,41.57076347999828,53620.57505208 2022-10-14,01:46:19.000,287,11005036,12925,0,1665711978,13154.74055034,41.60600913000235,53620.56107784001 2022-10-14,01:46:20.000,287,11005031,12965,0,1665711979,13154.74055034,41.62010739000107,53620.62396192 2022-10-14,01:46:21.000,287,11005049,12925,0,1665711980,13154.774231889991,41.6624021700045,53620.60998768001 2022-10-14,01:46:22.000,287,11005053,12725,0,1665711981,13154.767495579996,41.72584433999873,53620.589026320005 2022-10-14,01:46:23.000,287,11005066,13085,0,1665711982,13154.774231889991,41.739942600004724,53620.59601344 2022-10-14,01:46:24.000,287,11005031,12965,0,1665711983,13154.814649749991,41.75404086000344,53620.66588464 2022-10-14,01:46:25.000,287,11005026,12965,0,1665711984,13154.80117713,41.78928651000024,53620.63094904001 2022-10-14,01:46:26.000,287,11005071,12965,0,1665711985,13154.848331299996,41.77518825000152,53620.65889752001 2022-10-14,01:46:27.000,287,11005021,12845,0,1665711986,13154.767495579996,41.7963356399996,53620.56107784001 2022-10-14,01:46:28.000,287,11005058,13005,0,1665711987,13154.774231889991,41.852728680001746,53620.589026320005 2022-10-14,01:46:29.000,287,11005048,12965,0,1665711988,13154.861803920001,41.88797432999854,53620.686846000004 2022-10-14,01:46:30.000,287,11005058,13085,0,1665711989,13154.922430710001,41.902072590004536,53620.651910399996 2022-10-14,01:46:31.000,287,11005081,12765,0,1665711990,13154.787704509996,41.93026911000197,53620.60998768001 2022-10-14,01:46:32.000,287,11005044,13045,0,1665711991,13154.807913439996,41.97256388999813,53620.62396192 2022-10-14,01:46:33.000,287,11005061,12885,0,1665711992,13154.868540229996,41.99371128000348,53620.70082024001 2022-10-14,01:46:34.000,287,11005054,13085,0,1665711993,13154.875276539991,42.036006059999636,53620.66588464 2022-10-14,01:46:35.000,287,11005072,12605,0,1665711994,13154.882012850001,42.043055189998995,53620.72876872001 2022-10-14,01:46:36.000,287,11005059,12805,0,1665711995,13154.794440819991,42.085349970002426,53620.62396192 2022-10-14,01:46:37.000,287,11005039,13005,0,1665711996,13154.82138606,42.12059561999922,53620.67287176 2022-10-14,01:46:38.000,287,11005056,13125,0,1665711997,13154.908958089996,42.1064973600005,53620.74274296 2022-10-14,01:46:39.000,287,11005047,12965,0,1665711998,13154.888749159996,42.085349970002426,53620.66588464 2022-10-14,01:46:40.000,287,11005046,13125,0,1665711999,13154.908958089996,42.12059561999922,53620.67985888001 2022-10-14,01:46:41.000,287,11005029,13005,0,1665712000,13154.855067609991,42.17698866000137,53620.67985888001 2022-10-14,01:46:42.000,287,11005051,12845,0,1665712001,13154.807913439996,42.18403779000073,53620.637936160005 2022-10-14,01:46:43.000,287,11005062,13005,0,1665712002,13154.80117713,42.2192834400048,53620.6169748 2022-10-14,01:46:44.000,287,11005031,12765,0,1665712003,13154.848331299996,42.212234309998166,53620.67985888001 2022-10-14,01:46:45.000,287,11005042,12965,0,1665712004,13154.882012850001,42.2192834400048,53620.7217816 2022-10-14,01:46:46.000,287,11005068,13125,0,1665712005,13154.834858679991,42.212234309998166,53620.65889752001 2022-10-14,01:46:47.000,287,11005082,13005,0,1665712006,13154.848331299996,42.24043083000288,53620.67287176 2022-10-14,01:46:48.000,287,11005052,12925,0,1665712007,13154.834858679991,42.268627350000315,53620.73575584 2022-10-14,01:46:49.000,287,11005053,13125,0,1665712008,13154.807913439996,42.30387300000439,53620.7217816 2022-10-14,01:46:50.000,287,11005044,12925,0,1665712009,13154.794440819991,42.310922130003746,53620.72876872001 2022-10-14,01:46:51.000,287,11005074,12925,0,1665712010,13154.774231889991,42.325020390002464,53620.70082024001 2022-10-14,01:46:52.000,287,11005079,13005,0,1665712011,13154.72034141,42.325020390002464,53620.64492328 2022-10-14,01:46:53.000,287,11005050,13285,0,1665712012,13154.774231889991,42.34616778000054,53620.686846000004 2022-10-14,01:46:54.000,287,11005016,12925,0,1665712013,13154.80117713,42.38846256000397,53620.72876872001 2022-10-14,01:46:55.000,287,11005073,12965,0,1665712014,13154.767495579996,42.42370821000077,53620.70082024001 2022-10-14,01:46:56.000,287,11005067,13205,0,1665712015,13154.774231889991,42.43780646999949,53620.756717200005 2022-10-14,01:46:57.000,287,11005068,12765,0,1665712016,13154.67992355,42.451904729998205,53620.686846000004 2022-10-14,01:46:58.000,287,11005055,13165,0,1665712017,13154.69339616999,42.451904729998205,53620.67985888001 2022-10-14,01:46:59.000,287,11005029,12845,0,1665712018,13154.65971462,42.501248640000995,53620.707807360006 2022-10-14,01:47:00.000,287,11005082,12885,0,1665712019,13154.646241999995,42.47305212000356,53620.72876872001 2022-10-14,01:47:01.000,287,11005075,13165,0,1665712020,13154.67318723999,42.47305212000356,53620.707807360006 2022-10-14,01:47:02.000,287,11005071,13005,0,1665712021,13154.67992355,42.52944515999843,53620.69383312 2022-10-14,01:47:03.000,287,11005082,13005,0,1665712022,13154.67318723999,42.53649428999779,53620.67985888001 2022-10-14,01:47:04.000,287,11005037,13005,0,1665712023,13154.67318723999,42.557641680003144,53620.70082024001 2022-10-14,01:47:05.000,287,11005087,12765,0,1665712024,13154.666450929995,42.5646908100025,53620.69383312 2022-10-14,01:47:06.000,287,11005049,12925,0,1665712025,13154.666450929995,42.51534689999971,53620.686846000004 2022-10-14,01:47:07.000,287,11005058,13125,0,1665712026,13154.61929676,42.57878907000122,53620.59601344 2022-10-14,01:47:08.000,287,11005031,13205,0,1665712027,13154.545197349995,42.5999364599993,53620.637936160005 2022-10-14,01:47:09.000,287,11005066,12885,0,1665712028,13154.65297830999,42.59288732999994,53620.686846000004 2022-10-14,01:47:10.000,287,11005047,12885,0,1665712029,13154.61256044999,42.57878907000122,53620.70082024001 2022-10-14,01:47:11.000,287,11005038,13165,0,1665712030,13154.59908783,42.60698558999866,53620.64492328 2022-10-14,01:47:12.000,287,11005085,12765,0,1665712031,13154.626033069995,42.59288732999994,53620.63094904001 2022-10-14,01:47:13.000,287,11005109,13205,0,1665712032,13154.565406279995,42.5999364599993,53620.589026320005 2022-10-14,01:47:14.000,287,11005045,12965,0,1665712033,13154.565406279995,42.62813298000401,53620.651910399996 2022-10-14,01:47:15.000,287,11005068,13125,0,1665712034,13154.53172472999,42.670427760000166,53620.65889752001 2022-10-14,01:47:16.000,287,11005058,13005,0,1665712035,13154.53846104,42.64223124000273,53620.60998768001 2022-10-14,01:47:17.000,287,11005089,12845,0,1665712036,13154.53846104,42.62813298000401,53620.58203920001 2022-10-14,01:47:18.000,287,11005053,12885,0,1665712037,13154.53846104,42.59288732999994,53620.60998768001 2022-10-14,01:47:19.000,287,11005074,12925,0,1665712038,13154.59908783,42.69862428000488,53620.65889752001 2022-10-14,01:47:20.000,287,11005059,13085,0,1665712039,13154.61256044999,42.69157514999824,53620.65889752001 2022-10-14,01:47:21.000,287,11005102,13005,0,1665712040,13154.55866997,42.670427760000166,53620.58203920001 2022-10-14,01:47:22.000,287,11005018,13045,0,1665712041,13154.51151579999,42.677476889999525,53620.5471036 2022-10-14,01:47:23.000,287,11005084,13005,0,1665712042,13154.504779489995,42.719771670002956,53620.540116480006 2022-10-14,01:47:24.000,287,11005095,13005,0,1665712043,13154.53846104,42.7127225400036,53620.62396192 2022-10-14,01:47:25.000,287,11005068,13045,0,1665712044,13154.565406279995,42.74091906000103,53620.62396192 2022-10-14,01:47:26.000,287,11005039,12925,0,1665712045,13154.55866997,42.733869930001674,53620.56107784001 2022-10-14,01:47:27.000,287,11005074,13125,0,1665712046,13154.524988419995,42.79731210000318,53620.58203920001 2022-10-14,01:47:28.000,287,11005094,12925,0,1665712047,13154.545197349995,42.76911557999847,53620.637936160005 2022-10-14,01:47:29.000,287,11005051,12765,0,1665712048,13154.59235151999,42.77616470999783,53620.57505208 2022-10-14,01:47:30.000,287,11005088,12925,0,1665712049,13154.55866997,42.76911557999847,53620.56806496 2022-10-14,01:47:31.000,287,11005054,12885,0,1665712050,13154.55866997,42.76206644999911,53620.5471036 2022-10-14,01:47:32.000,287,11005059,13245,0,1665712051,13154.45088900999,42.79026297000382,53620.46325816001 2022-10-14,01:47:33.000,287,11005056,12765,0,1665712052,13154.49804318,42.79731210000318,53620.44229680001 2022-10-14,01:47:34.000,287,11005047,13045,0,1665712053,13154.626033069995,42.77616470999783,53620.589026320005 2022-10-14,01:47:35.000,287,11005095,13005,0,1665712054,13154.666450929995,42.76911557999847,53620.589026320005 2022-10-14,01:47:36.000,287,11005088,13285,0,1665712055,13154.69339616999,42.74091906000103,53620.5471036 2022-10-14,01:47:37.000,287,11005083,12965,0,1665712056,13154.61256044999,42.75501731999975,53620.46325816001 2022-10-14,01:47:38.000,287,11005059,13165,0,1665712057,13154.59235151999,42.783213840004464,53620.43530968 2022-10-14,01:47:39.000,287,11005055,13045,0,1665712058,13154.666450929995,42.75501731999975,53620.42832256 2022-10-14,01:47:40.000,287,11005094,13045,0,1665712059,13154.74055034,42.726820800002315,53620.49120664001 2022-10-14,01:47:41.000,287,11005073,13125,0,1665712060,13154.747286649996,42.76911557999847,53620.60300056 2022-10-14,01:47:42.000,287,11005046,13005,0,1665712061,13154.69339616999,42.783213840004464,53620.484219519996 2022-10-14,01:47:43.000,287,11005089,13125,0,1665712062,13154.69339616999,42.79026297000382,53620.51216800001 2022-10-14,01:47:44.000,287,11005044,12605,0,1665712063,13154.855067609991,42.783213840004464,53620.484219519996 2022-10-14,01:47:45.000,287,11005063,13045,0,1665712064,13154.787704509996,42.77616470999783,53620.49120664001 2022-10-14,01:47:46.000,287,11005048,12925,0,1665712065,13154.84159499,42.733869930001674,53620.49819376 2022-10-14,01:47:47.000,287,11005095,13005,0,1665712066,13154.814649749991,42.74796819000039,53620.42832256 2022-10-14,01:47:48.000,287,11005047,12965,0,1665712067,13154.888749159996,42.74796819000039,53620.470245280005 2022-10-14,01:47:49.000,287,11005053,13045,0,1665712068,13154.935903329992,42.719771670002956,53620.52614224 2022-10-14,01:47:50.000,287,11005060,12925,0,1665712069,13155.057156909992,42.69157514999824,53620.60300056 2022-10-14,01:47:51.000,287,11005099,13045,0,1665712070,13155.036947979992,42.70567341000424,53620.519155120004 2022-10-14,01:47:52.000,287,11005080,12965,0,1665712071,13155.063893220002,42.7127225400036,53620.50518088 2022-10-14,01:47:53.000,287,11005049,12845,0,1665712072,13155.084102150002,42.7127225400036,53620.52614224 2022-10-14,01:47:54.000,287,11005065,12805,0,1665712073,13155.151465249997,42.62813298000401,53620.56107784001 2022-10-14,01:47:55.000,287,11005057,13005,0,1665712074,13155.164937870002,42.62813298000401,53620.52614224 2022-10-14,01:47:56.000,287,11005043,13085,0,1665712075,13155.272718829998,42.63518211000337,53620.56806496 2022-10-14,01:47:57.000,287,11005065,12925,0,1665712076,13155.198619419993,42.62108385000465,53620.540116480006 2022-10-14,01:47:58.000,287,11005040,12965,0,1665712077,13155.333345619998,42.57173994000186,53620.57505208 2022-10-14,01:47:59.000,287,11005042,12925,0,1665712078,13155.380499789993,42.58583820000058,53620.63094904001 2022-10-14,01:48:00.000,287,11005107,13045,0,1665712079,13155.393972409998,42.5646908100025,53620.6169748 2022-10-14,01:48:01.000,287,11005110,12845,0,1665712080,13155.414181339998,42.543543420004426,53620.60300056 2022-10-14,01:48:02.000,287,11005065,12965,0,1665712081,13155.407445029989,42.52944515999843,53620.53312936001 2022-10-14,01:48:03.000,287,11005102,13085,0,1665712082,13155.447862889989,42.57173994000186,53620.52614224 2022-10-14,01:48:04.000,287,11005080,12765,0,1665712083,13155.515225989999,42.52944515999843,53620.540116480006 2022-10-14,01:48:05.000,287,11005063,12965,0,1665712084,13155.562380159994,42.52944515999843,53620.60998768001 2022-10-14,01:48:06.000,287,11005094,13045,0,1665712085,13155.562380159994,42.47305212000356,53620.60300056 2022-10-14,01:48:07.000,287,11005115,13245,0,1665712086,13155.58932539999,42.48010125000292,53620.63094904001 2022-10-14,01:48:08.000,287,11005078,13125,0,1665712087,13155.663424809994,42.48715038000228,53620.63094904001 2022-10-14,01:48:09.000,287,11005083,12965,0,1665712088,13155.663424809994,42.47305212000356,53620.69383312 2022-10-14,01:48:10.000,287,11005035,13045,0,1665712089,13155.73078790999,42.45895386000484,53620.66588464 2022-10-14,01:48:11.000,287,11005000,12965,0,1665712090,13155.703842669995,42.47305212000356,53620.67985888001 2022-10-14,01:48:12.000,287,11005090,12765,0,1665712091,13155.69710636,42.444855599998846,53620.64492328 2022-10-14,01:48:13.000,287,11005056,12885,0,1665712092,13155.75099683999,42.444855599998846,53620.67287176 2022-10-14,01:48:14.000,287,11005045,12965,0,1665712093,13155.784678389995,42.41665908000141,53620.65889752001 2022-10-14,01:48:15.000,287,11005076,13205,0,1665712094,13155.87898673,42.39551169000333,53620.76370432 2022-10-14,01:48:16.000,287,11005093,13285,0,1665712095,13155.87898673,42.36026603999926,53620.77767856001 2022-10-14,01:48:17.000,287,11005043,12925,0,1665712096,13155.825096249995,42.37436429999798,53620.707807360006 2022-10-14,01:48:18.000,287,11005051,13165,0,1665712097,13155.89245934999,42.3532169099999,53620.73575584 2022-10-14,01:48:19.000,287,11005042,13005,0,1665712098,13155.885723039995,42.37436429999798,53620.73575584 2022-10-14,01:48:20.000,287,11005057,12885,0,1665712099,13155.89919566,42.33206952000182,53620.81261416 2022-10-14,01:48:21.000,287,11005080,13165,0,1665712100,13155.93287720999,42.29682386999775,53620.81261416 2022-10-14,01:48:22.000,287,11005033,12845,0,1665712101,13155.95982245,42.28977473999839,53620.7916528 2022-10-14,01:48:23.000,287,11005023,12965,0,1665712102,13155.993503999991,42.2545290900016,53620.73575584 2022-10-14,01:48:24.000,287,11005083,13045,0,1665712103,13156.094548649991,42.2192834400048,53620.77069144 2022-10-14,01:48:25.000,287,11005020,12925,0,1665712104,13156.0608671,42.18403779000073,53620.84056264 2022-10-14,01:48:26.000,287,11005076,13085,0,1665712105,13156.081076030001,42.19108692000009,53620.805627040005 2022-10-14,01:48:27.000,287,11005086,12965,0,1665712106,13156.04065817,42.17698866000137,53620.756717200005 2022-10-14,01:48:28.000,287,11005063,13005,0,1665712107,13156.074339719991,42.099448230001144,53620.77767856001 2022-10-14,01:48:29.000,287,11005076,12845,0,1665712108,13156.188856989997,42.1064973600005,53620.83357552 2022-10-14,01:48:30.000,287,11005071,13045,0,1665712109,13156.242747470002,42.11354648999986,53620.86851112001 2022-10-14,01:48:31.000,287,11005043,12965,0,1665712110,13156.242747470002,42.06420258000435,53620.86851112001 2022-10-14,01:48:32.000,287,11005054,13165,0,1665712111,13156.236011159992,42.02895693000028,53620.924408080005 2022-10-14,01:48:33.000,287,11005080,12885,0,1665712112,13156.202329610001,42.036006059999636,53620.81261416 2022-10-14,01:48:34.000,287,11005029,12965,0,1665712113,13156.215802229992,42.00076041000284,53620.76370432 2022-10-14,01:48:35.000,287,11005083,13085,0,1665712114,13156.316846879992,41.97256388999813,53620.82658840001 2022-10-14,01:48:36.000,287,11005059,13205,0,1665712115,13156.343792120002,41.923219980002614,53620.84754976001 2022-10-14,01:48:37.000,287,11005066,12925,0,1665712116,13156.337055809992,41.88797432999854,53620.84056264 2022-10-14,01:48:38.000,287,11005047,13085,0,1665712117,13156.404418910002,41.852728680001746,53620.88947248 2022-10-14,01:48:39.000,287,11005056,13045,0,1665712118,13156.485254630003,41.78928651000024,53620.924408080005 2022-10-14,01:48:40.000,287,11005062,12925,0,1665712119,13156.478518319993,41.76813912000216,53620.94536944001 2022-10-14,01:48:41.000,287,11005061,13005,0,1665712120,13156.451573079998,41.75404086000344,53620.94536944001 2022-10-14,01:48:42.000,287,11005074,12925,0,1665712121,13156.465045700003,41.690598690001934,53620.88947248 2022-10-14,01:48:43.000,287,11005126,12965,0,1665712122,13156.498727249993,41.634205649999785,53620.91043384 2022-10-14,01:48:44.000,287,11005039,13205,0,1665712123,13156.626717139989,41.61305826000171,53620.98030504 2022-10-14,01:48:45.000,287,11005085,12925,0,1665712124,13156.633453449998,41.55666521999956,53621.0012664 2022-10-14,01:48:46.000,287,11005060,13045,0,1665712125,13156.680607619994,41.52141957000276,53621.02921488 2022-10-14,01:48:47.000,287,11005053,12765,0,1665712126,13156.680607619994,41.52846870000212,53620.987292159996 2022-10-14,01:48:48.000,287,11005049,13125,0,1665712127,13156.822070129994,41.500272180004686,53621.06415048001 2022-10-14,01:48:49.000,287,11005088,13005,0,1665712128,13156.76817964999,41.39453522999975,53621.03620200001 2022-10-14,01:48:50.000,287,11005054,13005,0,1665712129,13156.80859750999,41.43683001000318,53621.05716336 2022-10-14,01:48:51.000,287,11005026,12885,0,1665712130,13156.842279059994,41.38043697000103,53621.08511184001 2022-10-14,01:48:52.000,287,11005074,13085,0,1665712131,13156.83554275,41.35224045000359,53621.06415048001 2022-10-14,01:48:53.000,287,11005045,13125,0,1665712132,13156.85575168,41.32404392999888,53621.06415048001 2022-10-14,01:48:54.000,287,11005069,13045,0,1665712133,13156.9365874,41.31699479999952,53621.1759444 2022-10-14,01:48:55.000,287,11005026,12605,0,1665712134,13156.99721419,41.288798280002084,53621.12004744 2022-10-14,01:48:56.000,287,11005128,12765,0,1665712135,13156.97026894999,41.281749150002724,53621.189918640004 2022-10-14,01:48:57.000,287,11005054,13045,0,1665712136,13156.9365874,41.218306980001216,53621.092098960005 2022-10-14,01:48:58.000,287,11005072,12765,0,1665712137,13156.97700526,41.15486480999971,53621.06415048001 2022-10-14,01:48:59.000,287,11005047,13005,0,1665712138,13157.03763205,41.18306133000442,53621.092098960005 2022-10-14,01:49:00.000,287,11005048,12965,0,1665712139,13157.09825884,41.14076655000099,53621.16197016001 2022-10-14,01:49:01.000,287,11005088,13325,0,1665712140,13157.05784098,41.11961916000291,53621.09908608 2022-10-14,01:49:02.000,287,11005066,12805,0,1665712141,13157.145413009996,41.042078730002686,53621.20389288001 2022-10-14,01:49:03.000,287,11005074,13045,0,1665712142,13157.15888563,41.03502960000333,53621.16895728 2022-10-14,01:49:04.000,287,11005079,12765,0,1665712143,13157.226248729996,40.97863656000118,53621.23184136001 2022-10-14,01:49:05.000,287,11005127,12845,0,1665712144,13157.206039799996,40.95044004000374,53621.189918640004 2022-10-14,01:49:06.000,287,11005064,12845,0,1665712145,13157.232985039991,40.92224351999903,53621.2458156 2022-10-14,01:49:07.000,287,11005043,13285,0,1665712146,13157.185830869996,40.90814526000031,53621.23882848 2022-10-14,01:49:08.000,287,11005053,13005,0,1665712147,13157.23972135,40.92929264999839,53621.210880000006 2022-10-14,01:49:09.000,287,11005053,12925,0,1665712148,13157.307084449996,40.865850480004156,53621.259789840005 2022-10-14,01:49:10.000,287,11005031,12965,0,1665712149,13157.387920169997,40.80240831000265,53621.35062240001 2022-10-14,01:49:11.000,287,11005027,13165,0,1665712150,13157.367711239996,40.78126092000457,53621.28773832 2022-10-14,01:49:12.000,287,11005042,12925,0,1665712151,13157.327293379996,40.78831005000393,53621.28773832 2022-10-14,01:49:13.000,287,11005038,13005,0,1665712152,13157.401392790001,40.76011352999922,53621.30171256001 2022-10-14,01:49:14.000,287,11005066,12965,0,1665712153,13157.414865409992,40.767162659998576,53621.30171256001 2022-10-14,01:49:15.000,287,11005036,12965,0,1665712154,13157.428338029997,40.70372049000434,53621.32966104001 2022-10-14,01:49:16.000,287,11005069,13125,0,1665712155,13157.408129099997,40.68257309999899,53621.33664816 2022-10-14,01:49:17.000,287,11005045,12925,0,1665712156,13157.367711239996,40.66142571000091,53621.378570880006 2022-10-14,01:49:18.000,287,11005080,12885,0,1665712157,13157.488964819997,40.61208179999812,53621.40651936 2022-10-14,01:49:19.000,287,11005073,13045,0,1665712158,13157.488964819997,40.56273789000261,53621.44145496 2022-10-14,01:49:20.000,287,11005062,13005,0,1665712159,13157.529382679997,40.54863963000389,53621.43446784 2022-10-14,01:49:21.000,287,11005006,13445,0,1665712160,13157.488964819997,40.54863963000389,53621.42049360001 2022-10-14,01:49:22.000,287,11005049,13045,0,1665712161,13157.462019580002,40.52749223999854,53621.357609520004 2022-10-14,01:49:23.000,287,11005047,12965,0,1665712162,13157.509173749997,40.52749223999854,53621.4554292 2022-10-14,01:49:24.000,287,11005113,13005,0,1665712163,13157.522646370002,40.47814833000302,53621.49735192001 2022-10-14,01:49:25.000,287,11005089,13125,0,1665712164,13157.441810650002,40.464050070004305,53621.39254512 2022-10-14,01:49:26.000,287,11005083,12965,0,1665712165,13157.569800539997,40.47814833000302,53621.427480720005 2022-10-14,01:49:27.000,287,11005043,13005,0,1665712166,13157.563064230002,40.44995180999831,53621.49735192001 2022-10-14,01:49:28.000,287,11005088,13045,0,1665712167,13157.563064230002,40.421755290000874,53621.476390560005 2022-10-14,01:49:29.000,287,11005050,13045,0,1665712168,13157.482228510002,40.407657030002156,53621.43446784 2022-10-14,01:49:30.000,287,11005071,12925,0,1665712169,13157.515910059992,40.37946051000472,53621.476390560005 2022-10-14,01:49:31.000,287,11005097,13125,0,1665712170,13157.502437440002,40.358313119999366,53621.427480720005 2022-10-14,01:49:32.000,287,11005057,12965,0,1665712171,13157.468755889997,40.39355877000344,53621.385558 2022-10-14,01:49:33.000,287,11005098,13045,0,1665712172,13157.488964819997,40.39355877000344,53621.43446784 2022-10-14,01:49:34.000,287,11005086,12925,0,1665712173,13157.495701129992,40.34421486000065,53621.48337768 2022-10-14,01:49:35.000,287,11005028,13125,0,1665712174,13157.414865409992,40.33716573000129,53621.4554292 2022-10-14,01:49:36.000,287,11005104,13125,0,1665712175,13157.367711239996,40.34421486000065,53621.39254512 2022-10-14,01:49:37.000,287,11005098,13005,0,1665712176,13157.401392790001,40.365362249998725,53621.49735192001 2022-10-14,01:49:38.000,287,11005052,13085,0,1665712177,13157.401392790001,40.32306747000257,53621.49735192001 2022-10-14,01:49:39.000,287,11005113,12885,0,1665712178,13157.367711239996,40.33716573000129,53621.46940344001 2022-10-14,01:49:40.000,287,11005097,12965,0,1665712179,13157.347502309996,40.2878218199985,53621.48337768 2022-10-14,01:49:41.000,287,11005056,12845,0,1665712180,13157.313820759991,40.32306747000257,53621.476390560005 2022-10-14,01:49:42.000,287,11005093,12965,0,1665712181,13157.334029689991,40.28077268999914,53621.50433904 2022-10-14,01:49:43.000,287,11005044,13005,0,1665712182,13157.266666589996,40.28077268999914,53621.50433904 2022-10-14,01:49:44.000,287,11005132,13045,0,1665712183,13157.307084449996,40.27372355999978,53621.53927464001 2022-10-14,01:49:45.000,287,11005101,12845,0,1665712184,13157.246457659996,40.27372355999978,53621.53228752 2022-10-14,01:49:46.000,287,11005036,12965,0,1665712185,13157.19930349,40.26667443000042,53621.43446784 2022-10-14,01:49:47.000,287,11005070,13045,0,1665712186,13157.13194038999,40.2878218199985,53621.43446784 2022-10-14,01:49:48.000,287,11005060,12965,0,1665712187,13157.104995149995,40.26667443000042,53621.44844208001 2022-10-14,01:49:49.000,287,11005053,12685,0,1665712188,13157.19930349,40.26667443000042,53621.51831328001 2022-10-14,01:49:50.000,287,11005045,12925,0,1665712189,13157.19256717999,40.25962530000106,53621.50433904 2022-10-14,01:49:51.000,287,11005079,13005,0,1665712190,13157.145413009996,40.21028138999827,53621.51132616 2022-10-14,01:49:52.000,287,11005068,13085,0,1665712191,13157.09152252999,40.20323225999891,53621.51831328001 2022-10-14,01:49:53.000,287,11005076,12925,0,1665712192,13157.07804991,40.21733052000491,53621.525300400004 2022-10-14,01:49:54.000,287,11005045,12765,0,1665712193,13157.024159429995,40.245527040002344,53621.49735192001 2022-10-14,01:49:55.000,287,11005040,13285,0,1665712194,13156.99047787999,40.182084870000836,53621.51132616 2022-10-14,01:49:56.000,287,11005079,13245,0,1665712195,13156.92985108999,40.231428780003625,53621.40651936 2022-10-14,01:49:57.000,287,11005077,13125,0,1665712196,13156.97700526,40.27372355999978,53621.4554292 2022-10-14,01:49:58.000,287,11005105,13165,0,1665712197,13156.97700526,40.231428780003625,53621.46940344001 2022-10-14,01:49:59.000,287,11005058,12925,0,1665712198,13156.963532639995,40.2525761700017,53621.46940344001 2022-10-14,01:50:00.000,287,11005082,13165,0,1665712199,13156.943323709995,40.238477910002985,53621.51132616 2022-10-14,01:50:01.000,287,11005082,13165,0,1665712200,13156.842279059994,40.231428780003625,53621.4554292 2022-10-14,01:50:02.000,287,11005065,12965,0,1665712201,13156.78838857999,40.26667443000042,53621.427480720005 2022-10-14,01:50:03.000,287,11005069,12885,0,1665712202,13156.795124889999,40.30192008000449,53621.427480720005 2022-10-14,01:50:04.000,287,11005078,12965,0,1665712203,13156.606508209989,40.33716573000129,53621.28773832 2022-10-14,01:50:05.000,287,11005072,13005,0,1665712204,13156.721025479994,40.34421486000065,53621.427480720005 2022-10-14,01:50:06.000,287,11005081,13125,0,1665712205,13156.667134999989,40.30192008000449,53621.43446784 2022-10-14,01:50:07.000,287,11005063,12925,0,1665712206,13156.640189759994,40.31601834000321,53621.39254512 2022-10-14,01:50:08.000,287,11005065,12765,0,1665712207,13156.572826659998,40.33011660000193,53621.35062240001 2022-10-14,01:50:09.000,287,11005085,13085,0,1665712208,13156.512199869998,40.31601834000321,53621.36459664 2022-10-14,01:50:10.000,287,11005068,12965,0,1665712209,13156.491990939998,40.33716573000129,53621.37158376001 2022-10-14,01:50:11.000,287,11005073,12925,0,1665712210,13156.505463559988,40.358313119999366,53621.39254512 2022-10-14,01:50:12.000,287,11005090,12765,0,1665712211,13156.471782009998,40.365362249998725,53621.308699680005 2022-10-14,01:50:13.000,287,11005047,12925,0,1665712212,13156.377473669992,40.407657030002156,53621.29472544 2022-10-14,01:50:14.000,287,11005079,12965,0,1665712213,13156.384209980002,40.358313119999366,53621.308699680005 2022-10-14,01:50:15.000,287,11005082,13165,0,1665712214,13156.364001050002,40.43585354999959,53621.33664816 2022-10-14,01:50:16.000,287,11005103,12605,0,1665712215,13156.390946289997,40.421755290000874,53621.357609520004 2022-10-14,01:50:17.000,287,11005088,13005,0,1665712216,13156.262956400002,40.45700093999767,53621.2458156 2022-10-14,01:50:18.000,287,11005075,12765,0,1665712217,13156.289901639997,40.421755290000874,53621.20389288001 2022-10-14,01:50:19.000,287,11005062,13045,0,1665712218,13156.256220089992,40.42880442000023,53621.30171256001 2022-10-14,01:50:20.000,287,11005033,12885,0,1665712219,13156.249483779997,40.47814833000302,53621.25280272001 2022-10-14,01:50:21.000,287,11005094,13205,0,1665712220,13156.195593299992,40.51339397999982,53621.25280272001 2022-10-14,01:50:22.000,287,11005038,12965,0,1665712221,13156.148439129996,40.50634485000046,53621.25280272001 2022-10-14,01:50:23.000,287,11005091,12925,0,1665712222,13156.101284960001,40.49224659000174,53621.189918640004 2022-10-14,01:50:24.000,287,11005096,12965,0,1665712223,13156.108021269996,40.50634485000046,53621.22485424 2022-10-14,01:50:25.000,287,11005074,13205,0,1665712224,13156.067603409996,40.56978702000197,53621.189918640004 2022-10-14,01:50:26.000,287,11005047,12845,0,1665712225,13156.02044924,40.54159050000453,53621.154983039996 2022-10-14,01:50:27.000,287,11005083,13165,0,1665712226,13155.966558759996,40.55568876000325,53621.16197016001 2022-10-14,01:50:28.000,287,11005081,13005,0,1665712227,13156.00024031,40.640278320002835,53621.16197016001 2022-10-14,01:50:29.000,287,11005052,12965,0,1665712228,13156.00024031,40.640278320002835,53621.23882848 2022-10-14,01:50:30.000,287,11005069,13285,0,1665712229,13156.006976619996,40.633229190003476,53621.26677696 2022-10-14,01:50:31.000,287,11005053,12925,0,1665712230,13155.91266827999,40.640278320002835,53621.28075120001 2022-10-14,01:50:32.000,287,11005068,12885,0,1665712231,13155.905931969995,40.66142571000091,53621.19690576 2022-10-14,01:50:33.000,287,11005082,12605,0,1665712232,13155.91266827999,40.68962222999835,53621.21786712 2022-10-14,01:50:34.000,287,11005031,12965,0,1665712233,13155.865514109995,40.73896614000114,53621.16895728 2022-10-14,01:50:35.000,287,11005050,13045,0,1665712234,13155.83183255999,40.7107696200037,53621.19690576 2022-10-14,01:50:36.000,287,11005102,12845,0,1665712235,13155.764469459995,40.7460152700005,53621.092098960005 2022-10-14,01:50:37.000,287,11005087,13045,0,1665712236,13155.71731529,40.830604830000084,53621.0711376 2022-10-14,01:50:38.000,287,11005065,13205,0,1665712237,13155.81835994,40.816506570001366,53621.23184136001 2022-10-14,01:50:39.000,287,11005106,12885,0,1665712238,13155.764469459995,40.83765395999944,53621.154983039996 2022-10-14,01:50:40.000,287,11005113,12845,0,1665712239,13155.77120576999,40.865850480004156,53621.189918640004 2022-10-14,01:50:41.000,287,11005059,12685,0,1665712240,13155.71057897999,40.879948740002874,53621.08511184001 2022-10-14,01:50:42.000,287,11005056,12965,0,1665712241,13155.6566885,40.8447030899988,53621.05716336 2022-10-14,01:50:43.000,287,11005089,12965,0,1665712242,13155.60953432999,40.91519438999967,53621.03620200001 2022-10-14,01:50:44.000,287,11005024,12885,0,1665712243,13155.663424809994,40.95044004000374,53621.07812472 2022-10-14,01:50:45.000,287,11005077,13165,0,1665712244,13155.60953432999,40.97158743000182,53621.08511184001 2022-10-14,01:50:46.000,287,11005085,13125,0,1665712245,13155.596061709999,40.999783949999255,53621.0711376 2022-10-14,01:50:47.000,287,11005060,12845,0,1665712246,13155.575852779999,40.999783949999255,53621.092098960005 2022-10-14,01:50:48.000,287,11005059,12805,0,1665712247,13155.596061709999,41.02093134000461,53621.043189120006 2022-10-14,01:50:49.000,287,11005085,13005,0,1665712248,13155.528698609989,41.056176990001404,53621.02921488 2022-10-14,01:50:50.000,287,11005024,13125,0,1665712249,13155.555643849999,41.06322612000076,53621.092098960005 2022-10-14,01:50:51.000,287,11005074,12965,0,1665712250,13155.474808129999,41.11257003000355,53621.02921488 2022-10-14,01:50:52.000,287,11005099,12845,0,1665712251,13155.488280749989,41.168963069998426,53620.99427928001 2022-10-14,01:50:53.000,287,11005083,13205,0,1665712252,13155.468071819989,41.19715959000314,53621.03620200001 2022-10-14,01:50:54.000,287,11005069,12965,0,1665712253,13155.528698609989,41.2042087200025,53621.08511184001 2022-10-14,01:50:55.000,287,11005105,13085,0,1665712254,13155.420917649993,41.21125785000186,53621.05716336 2022-10-14,01:50:56.000,287,11005060,12965,0,1665712255,13155.447862889989,41.239454369999294,53621.01524064001 2022-10-14,01:50:57.000,287,11005076,12965,0,1665712256,13155.346818239988,41.31699479999952,53620.99427928001 2022-10-14,01:50:58.000,287,11005054,12845,0,1665712257,13155.346818239988,41.35224045000359,53620.96633080001 2022-10-14,01:50:59.000,287,11005110,12925,0,1665712258,13155.360290859993,41.401584359999106,53621.022227760004 2022-10-14,01:51:00.000,287,11005086,12605,0,1665712259,13155.333345619998,41.42978088000382,53621.05716336 2022-10-14,01:51:01.000,287,11005096,12925,0,1665712260,13155.346818239988,41.47207565999997,53621.022227760004 2022-10-14,01:51:02.000,287,11005068,12805,0,1665712261,13155.259246209993,41.47912478999933,53621.0012664 2022-10-14,01:51:03.000,287,11005087,13005,0,1665712262,13155.272718829998,41.53551783000148,53620.96633080001 2022-10-14,01:51:04.000,287,11005042,12765,0,1665712263,13155.313136689998,41.57781261000491,53620.94536944001 2022-10-14,01:51:05.000,287,11005063,13085,0,1665712264,13155.265982520003,41.55666521999956,53620.95235656 2022-10-14,01:51:06.000,287,11005080,13045,0,1665712265,13155.239037279993,41.57781261000491,53620.96633080001 2022-10-14,01:51:07.000,287,11005041,12765,0,1665712266,13155.198619419993,41.61305826000171,53620.88947248 2022-10-14,01:51:08.000,287,11005066,13325,0,1665712267,13155.198619419993,41.676500430003216,53620.875498240006 2022-10-14,01:51:09.000,287,11005100,12845,0,1665712268,13155.225564660002,41.66945130000386,53620.89645960001 2022-10-14,01:51:10.000,287,11005040,13205,0,1665712269,13155.245773590002,41.6624021700045,53620.96633080001 2022-10-14,01:51:11.000,287,11005042,13125,0,1665712270,13155.245773590002,41.6624021700045,53620.88248536 2022-10-14,01:51:12.000,287,11005062,12925,0,1665712271,13155.178410489993,41.73289346999809,53620.86851112001 2022-10-14,01:51:13.000,287,11005099,13205,0,1665712272,13155.239037279993,41.78223738000088,53620.875498240006 2022-10-14,01:51:14.000,287,11005088,13045,0,1665712273,13155.232300969998,41.739942600004724,53620.93838232 2022-10-14,01:51:15.000,287,11005109,12965,0,1665712274,13155.218828349993,41.75404086000344,53620.88248536 2022-10-14,01:51:16.000,287,11005081,12925,0,1665712275,13155.144728940002,41.83863042000303,53620.861524 2022-10-14,01:51:17.000,287,11005090,13005,0,1665712276,13155.198619419993,41.873876069999824,53620.88248536 2022-10-14,01:51:18.000,287,11005069,12925,0,1665712277,13155.225564660002,41.866826940000465,53620.91043384 2022-10-14,01:51:19.000,287,11005077,13205,0,1665712278,13155.205355730002,41.84567955000239,53620.90344672 2022-10-14,01:51:20.000,287,11005071,12725,0,1665712279,13155.225564660002,41.916170850003255,53620.93838232 2022-10-14,01:51:21.000,287,11005068,13125,0,1665712280,13155.178410489993,41.95141650000005,53620.875498240006 2022-10-14,01:51:22.000,287,11005073,12845,0,1665712281,13155.151465249997,41.93026911000197,53620.83357552 2022-10-14,01:51:23.000,287,11005061,12965,0,1665712282,13155.205355730002,41.96551475999877,53620.82658840001 2022-10-14,01:51:24.000,287,11005063,12845,0,1665712283,13155.272718829998,41.98666215000412,53620.88947248 2022-10-14,01:51:25.000,287,11005087,12845,0,1665712284,13155.292927759998,42.0078095400022,53620.86851112001 2022-10-14,01:51:26.000,287,11005041,13045,0,1665712285,13155.158201559992,42.02190780000092,53620.82658840001 2022-10-14,01:51:27.000,287,11005094,12845,0,1665712286,13155.185146800002,42.02895693000028,53620.805627040005 2022-10-14,01:51:28.000,287,11005113,12925,0,1665712287,13155.205355730002,42.05715344999771,53620.83357552 2022-10-14,01:51:29.000,287,11005056,12965,0,1665712288,13155.245773590002,42.05715344999771,53620.82658840001 2022-10-14,01:51:30.000,287,11005081,13125,0,1665712289,13155.218828349993,42.06420258000435,53620.861524 2022-10-14,01:51:31.000,287,11005040,12965,0,1665712290,13155.245773590002,42.1064973600005,53620.819601279996 2022-10-14,01:51:32.000,287,11005072,13005,0,1665712291,13155.212092039998,42.12059561999922,53620.84056264 2022-10-14,01:51:33.000,287,11005064,12685,0,1665712292,13155.265982520003,42.148792140003934,53620.875498240006 2022-10-14,01:51:34.000,287,11005093,12925,0,1665712293,13155.299664069993,42.13469387999794,53620.86851112001 2022-10-14,01:51:35.000,287,11005055,12765,0,1665712294,13155.299664069993,42.13469387999794,53620.89645960001 2022-10-14,01:51:36.000,287,11005106,12885,0,1665712295,13155.272718829998,42.15584127000329,53620.84754976001 2022-10-14,01:51:37.000,287,11005054,12885,0,1665712296,13155.286191449988,42.17698866000137,53620.77069144 2022-10-14,01:51:38.000,287,11005072,12965,0,1665712297,13155.191883109997,42.23338170000352,53620.70082024001 2022-10-14,01:51:39.000,287,11005080,12965,0,1665712298,13155.239037279993,42.24747996000224,53620.77069144 2022-10-14,01:51:40.000,287,11005056,13125,0,1665712299,13155.265982520003,42.2192834400048,53620.79863992001 2022-10-14,01:51:41.000,287,11005049,12845,0,1665712300,13155.299664069993,42.2545290900016,53620.79863992001 2022-10-14,01:51:42.000,287,11005065,13005,0,1665712301,13155.239037279993,42.22633257000416,53620.79863992001 2022-10-14,01:51:43.000,287,11005081,12645,0,1665712302,13155.198619419993,42.23338170000352,53620.77767856001 2022-10-14,01:51:44.000,287,11005088,13005,0,1665712303,13155.279455139993,42.261578220000956,53620.83357552 2022-10-14,01:51:45.000,287,11005026,13005,0,1665712304,13155.245773590002,42.325020390002464,53620.756717200005 2022-10-14,01:51:46.000,287,11005072,12925,0,1665712305,13155.265982520003,42.275676479999674,53620.805627040005 2022-10-14,01:51:47.000,287,11005037,12925,0,1665712306,13155.218828349993,42.275676479999674,53620.637936160005 2022-10-14,01:51:48.000,287,11005052,13005,0,1665712307,13155.158201559992,42.30387300000439,53620.65889752001 2022-10-14,01:51:49.000,287,11005041,13045,0,1665712308,13155.279455139993,42.325020390002464,53620.707807360006 2022-10-14,01:51:50.000,287,11005021,13045,0,1665712309,13155.279455139993,42.310922130003746,53620.7217816 2022-10-14,01:51:51.000,287,11005025,13085,0,1665712310,13155.319872999993,42.29682386999775,53620.70082024001 2022-10-14,01:51:52.000,287,11005075,12845,0,1665712311,13155.299664069993,42.317971260003105,53620.73575584 2022-10-14,01:51:53.000,287,11005086,13205,0,1665712312,13155.292927759998,42.36731516999862,53620.70082024001 2022-10-14,01:51:54.000,287,11005063,12885,0,1665712313,13155.313136689998,42.33206952000182,53620.686846000004 2022-10-14,01:51:55.000,287,11005021,12965,0,1665712314,13155.286191449988,42.36731516999862,53620.69383312 2022-10-14,01:51:56.000,287,11005066,12965,0,1665712315,13155.319872999993,42.36731516999862,53620.67287176 2022-10-14,01:51:57.000,287,11005049,12925,0,1665712316,13155.313136689998,42.36731516999862,53620.67287176 2022-10-14,01:51:58.000,287,11005077,12885,0,1665712317,13155.367027169988,42.325020390002464,53620.76370432 2022-10-14,01:51:59.000,287,11005080,12925,0,1665712318,13155.414181339998,42.33206952000182,53620.81261416 2022-10-14,01:52:00.000,287,11005104,13205,0,1665712319,13155.447862889989,42.36731516999862,53620.756717200005 2022-10-14,01:52:01.000,287,11005073,13245,0,1665712320,13155.434390269998,42.34616778000054,53620.76370432 2022-10-14,01:52:02.000,287,11005069,12925,0,1665712321,13155.400708719993,42.39551169000333,53620.69383312 2022-10-14,01:52:03.000,287,11005098,13085,0,1665712322,13155.387236099989,42.43075734000013,53620.66588464 2022-10-14,01:52:04.000,287,11005075,13285,0,1665712323,13155.447862889989,42.36731516999862,53620.73575584 2022-10-14,01:52:05.000,287,11005058,12765,0,1665712324,13155.474808129999,42.38141343000461,53620.7217816 2022-10-14,01:52:06.000,287,11005069,13005,0,1665712325,13155.447862889989,42.36026603999926,53620.756717200005 2022-10-14,01:52:07.000,287,11005039,13005,0,1665712326,13155.501753369994,42.36731516999862,53620.73575584 2022-10-14,01:52:08.000,287,11005095,13205,0,1665712327,13155.535434919999,42.3532169099999,53620.82658840001 2022-10-14,01:52:09.000,287,11005059,12925,0,1665712328,13155.542171229994,42.39551169000333,53620.805627040005 2022-10-14,01:52:10.000,287,11005042,13045,0,1665712329,13155.56911646999,42.40960995000205,53620.78466568 2022-10-14,01:52:11.000,287,11005072,12965,0,1665712330,13155.54890753999,42.43780646999949,53620.79863992001 2022-10-14,01:52:12.000,287,11005061,12965,0,1665712331,13155.58932539999,42.40256082000269,53620.805627040005 2022-10-14,01:52:13.000,287,11005075,12965,0,1665712332,13155.575852779999,42.48715038000228,53620.71479448 2022-10-14,01:52:14.000,287,11005061,13125,0,1665712333,13155.575852779999,42.48715038000228,53620.74973008001 2022-10-14,01:52:15.000,287,11005085,13045,0,1665712334,13155.596061709999,42.45895386000484,53620.72876872001 2022-10-14,01:52:16.000,287,11005094,12965,0,1665712335,13155.64995218999,42.45895386000484,53620.79863992001 2022-10-14,01:52:17.000,287,11005114,12885,0,1665712336,13155.663424809994,42.451904729998205,53620.82658840001 2022-10-14,01:52:18.000,287,11005096,12925,0,1665712337,13155.73752422,42.47305212000356,53620.819601279996 2022-10-14,01:52:19.000,287,11005047,13205,0,1665712338,13155.73078790999,42.451904729998205,53620.756717200005 2022-10-14,01:52:20.000,287,11005067,13005,0,1665712339,13155.75773315,42.444855599998846,53620.77069144 2022-10-14,01:52:21.000,287,11005066,12885,0,1665712340,13155.784678389995,42.4660029900042,53620.84754976001 2022-10-14,01:52:22.000,287,11005083,12965,0,1665712341,13155.77120576999,42.444855599998846,53620.77767856001 2022-10-14,01:52:23.000,287,11005069,12965,0,1665712342,13155.83183255999,42.48010125000292,53620.756717200005 2022-10-14,01:52:24.000,287,11005088,13005,0,1665712343,13155.91940459,42.451904729998205,53620.89645960001 2022-10-14,01:52:25.000,287,11005114,12925,0,1665712344,13155.91266827999,42.43075734000013,53620.83357552 2022-10-14,01:52:26.000,287,11005090,12845,0,1665712345,13155.93961352,42.43075734000013,53620.86851112001 2022-10-14,01:52:27.000,287,11005075,12845,0,1665712346,13155.905931969995,42.41665908000141,53620.77767856001 2022-10-14,01:52:28.000,287,11005067,12965,0,1665712347,13155.993503999991,42.39551169000333,53620.78466568 2022-10-14,01:52:29.000,287,11005066,12965,0,1665712348,13156.081076030001,42.43780646999949,53620.84056264 2022-10-14,01:52:30.000,287,11005043,12925,0,1665712349,13156.134966509992,42.38846256000397,53620.875498240006 2022-10-14,01:52:31.000,287,11005079,12845,0,1665712350,13156.128230199996,42.42370821000077,53620.875498240006 2022-10-14,01:52:32.000,287,11005070,13005,0,1665712351,13156.121493890001,42.37436429999798,53620.84754976001 2022-10-14,01:52:33.000,287,11005103,12885,0,1665712352,13156.161911750001,42.37436429999798,53620.861524 2022-10-14,01:52:34.000,287,11005037,12965,0,1665712353,13156.168648059996,42.37436429999798,53620.854536880004 2022-10-14,01:52:35.000,287,11005058,12965,0,1665712354,13156.155175439992,42.40256082000269,53620.854536880004 2022-10-14,01:52:36.000,287,11005102,13245,0,1665712355,13156.161911750001,42.38846256000397,53620.88248536 2022-10-14,01:52:37.000,287,11005051,13045,0,1665712356,13156.269692709997,42.39551169000333,53620.924408080005 2022-10-14,01:52:38.000,287,11005055,12845,0,1665712357,13156.323583190002,42.36731516999862,53620.95235656 2022-10-14,01:52:39.000,287,11005108,13165,0,1665712358,13156.262956400002,42.39551169000333,53620.875498240006 2022-10-14,01:52:40.000,287,11005088,12885,0,1665712359,13156.283165330002,42.36731516999862,53620.95235656 2022-10-14,01:52:41.000,287,11005135,13005,0,1665712360,13156.390946289997,42.3532169099999,53620.99427928001 2022-10-14,01:52:42.000,287,11005098,12925,0,1665712361,13156.350528429997,42.30387300000439,53620.96633080001 2022-10-14,01:52:43.000,287,11005057,13085,0,1665712362,13156.323583190002,42.33206952000182,53620.973317920005 2022-10-14,01:52:44.000,287,11005045,12845,0,1665712363,13156.404418910002,42.317971260003105,53621.05716336 2022-10-14,01:52:45.000,287,11005127,12845,0,1665712364,13156.444836770002,42.33911865000118,53621.06415048001 2022-10-14,01:52:46.000,287,11005064,13045,0,1665712365,13156.478518319993,42.33911865000118,53621.02921488 2022-10-14,01:52:47.000,287,11005068,12965,0,1665712366,13156.438100459993,42.33206952000182,53621.05017624 2022-10-14,01:52:48.000,287,11005097,12885,0,1665712367,13156.458309389993,42.29682386999775,53621.06415048001 2022-10-14,01:52:49.000,287,11005072,12925,0,1665712368,13156.471782009998,42.268627350000315,53621.05017624 2022-10-14,01:52:50.000,287,11005065,12685,0,1665712369,13156.532408799998,42.22633257000416,53621.05017624 2022-10-14,01:52:51.000,287,11005059,13125,0,1665712370,13156.532408799998,42.261578220000956,53621.05716336 2022-10-14,01:52:52.000,287,11005081,12885,0,1665712371,13156.532408799998,42.23338170000352,53621.05716336 2022-10-14,01:52:53.000,287,11005067,12965,0,1665712372,13156.532408799998,42.23338170000352,53620.96633080001 2022-10-14,01:52:54.000,287,11005060,12925,0,1665712373,13156.660398689994,42.2192834400048,53621.03620200001 2022-10-14,01:52:55.000,287,11005039,13085,0,1665712374,13156.680607619994,42.22633257000416,53621.07812472 2022-10-14,01:52:56.000,287,11005055,12845,0,1665712375,13156.646926069989,42.19813604999945,53621.11306032001 2022-10-14,01:52:57.000,287,11005057,13085,0,1665712376,13156.532408799998,42.212234309998166,53621.05017624 2022-10-14,01:52:58.000,287,11005102,13005,0,1665712377,13156.566090349988,42.212234309998166,53621.03620200001 2022-10-14,01:52:59.000,287,11005067,13045,0,1665712378,13156.599771899993,42.212234309998166,53621.12703456 2022-10-14,01:53:00.000,287,11005063,12765,0,1665712379,13156.586299279988,42.20518517999881,53621.022227760004 2022-10-14,01:53:01.000,287,11005060,12925,0,1665712380,13156.613244519998,42.24043083000288,53621.1060732 2022-10-14,01:53:02.000,287,11005082,12965,0,1665712381,13156.593035589998,42.22633257000416,53621.07812472 2022-10-14,01:53:03.000,287,11005092,13005,0,1665712382,13156.619980829993,42.2192834400048,53621.092098960005 2022-10-14,01:53:04.000,287,11005086,12885,0,1665712383,13156.640189759994,42.24043083000288,53621.13402168001 2022-10-14,01:53:05.000,287,11005126,13005,0,1665712384,13156.586299279988,42.24747996000224,53621.16197016001 2022-10-14,01:53:06.000,287,11005080,12845,0,1665712385,13156.586299279988,42.2192834400048,53621.12703456 2022-10-14,01:53:07.000,287,11005054,13125,0,1665712386,13156.545881419988,42.261578220000956,53621.05716336 2022-10-14,01:53:08.000,287,11005037,13005,0,1665712387,13156.552617729998,42.2545290900016,53621.09908608 2022-10-14,01:53:09.000,287,11005112,13005,0,1665712388,13156.619980829993,42.261578220000956,53621.12703456 2022-10-14,01:53:10.000,287,11005036,12845,0,1665712389,13156.626717139989,42.24747996000224,53621.154983039996 2022-10-14,01:53:11.000,287,11005062,13125,0,1665712390,13156.579562969993,42.268627350000315,53621.08511184001 2022-10-14,01:53:12.000,287,11005051,12965,0,1665712391,13156.545881419988,42.261578220000956,53621.02921488 2022-10-14,01:53:13.000,287,11005080,12845,0,1665712392,13156.572826659998,42.275676479999674,53621.08511184001 2022-10-14,01:53:14.000,287,11005058,12845,0,1665712393,13156.599771899993,42.2192834400048,53621.0711376 2022-10-14,01:53:15.000,287,11005058,12925,0,1665712394,13156.552617729998,42.17698866000137,53621.05716336 2022-10-14,01:53:16.000,287,11005086,12885,0,1665712395,13156.512199869998,42.19108692000009,53620.96633080001 2022-10-14,01:53:17.000,287,11005055,12925,0,1665712396,13156.532408799998,42.212234309998166,53621.06415048001 2022-10-14,01:53:18.000,287,11005087,12885,0,1665712397,13156.559354039993,42.18403779000073,53621.13402168001 2022-10-14,01:53:19.000,287,11005076,12765,0,1665712398,13156.559354039993,42.16289040000265,53621.1060732 2022-10-14,01:53:20.000,287,11005078,13245,0,1665712399,13156.518936179993,42.16993953000201,53621.092098960005 2022-10-14,01:53:21.000,287,11005057,12805,0,1665712400,13156.545881419988,42.20518517999881,53621.08511184001 2022-10-14,01:53:22.000,287,11005052,13285,0,1665712401,13156.471782009998,42.15584127000329,53620.95934368 2022-10-14,01:53:23.000,287,11005098,12765,0,1665712402,13156.471782009998,42.20518517999881,53621.02921488 2022-10-14,01:53:24.000,287,11005035,12925,0,1665712403,13156.512199869998,42.19813604999945,53621.08511184001 2022-10-14,01:53:25.000,287,11005071,13205,0,1665712404,13156.518936179993,42.16993953000201,53621.12703456 2022-10-14,01:53:26.000,287,11005102,12765,0,1665712405,13156.518936179993,42.16289040000265,53621.07812472 2022-10-14,01:53:27.000,287,11005065,13125,0,1665712406,13156.458309389993,42.12764474999858,53621.0012664 2022-10-14,01:53:28.000,287,11005056,12965,0,1665712407,13156.512199869998,42.12764474999858,53621.09908608 2022-10-14,01:53:29.000,287,11005109,13205,0,1665712408,13156.465045700003,42.12764474999858,53621.05716336 2022-10-14,01:53:30.000,287,11005034,12885,0,1665712409,13156.458309389993,42.12764474999858,53621.092098960005 2022-10-14,01:53:31.000,287,11005096,13005,0,1665712410,13156.471782009998,42.085349970002426,53621.092098960005 2022-10-14,01:53:32.000,287,11005103,13005,0,1665712411,13156.417891529993,42.099448230001144,53621.01524064001 2022-10-14,01:53:33.000,287,11005081,13085,0,1665712412,13156.431364149998,42.092399100001785,53621.02921488 2022-10-14,01:53:34.000,287,11005075,12925,0,1665712413,13156.404418910002,42.06420258000435,53621.043189120006 2022-10-14,01:53:35.000,287,11005099,12845,0,1665712414,13156.397682599993,42.050104319998354,53621.05716336 2022-10-14,01:53:36.000,287,11005082,13285,0,1665712415,13156.417891529993,42.02895693000028,53621.02921488 2022-10-14,01:53:37.000,287,11005116,12965,0,1665712416,13156.343792120002,42.0078095400022,53621.0012664 2022-10-14,01:53:38.000,287,11005064,13085,0,1665712417,13156.323583190002,41.97961302000476,53620.91742096001 2022-10-14,01:53:39.000,287,11005072,13005,0,1665712418,13156.236011159992,42.01485867000156,53620.875498240006 2022-10-14,01:53:40.000,287,11005070,13125,0,1665712419,13156.269692709997,41.98666215000412,53620.89645960001 2022-10-14,01:53:41.000,287,11005065,12885,0,1665712420,13156.202329610001,42.02190780000092,53620.82658840001 2022-10-14,01:53:42.000,287,11005078,13005,0,1665712421,13156.262956400002,41.95141650000005,53620.84754976001 2022-10-14,01:53:43.000,287,11005053,12885,0,1665712422,13156.236011159992,41.93731824000133,53620.854536880004 2022-10-14,01:53:44.000,287,11005050,12925,0,1665712423,13156.276429019992,41.94436737000069,53620.83357552 2022-10-14,01:53:45.000,287,11005053,13045,0,1665712424,13156.229274849997,41.93731824000133,53620.84754976001 2022-10-14,01:53:46.000,287,11005090,13005,0,1665712425,13156.215802229992,41.93731824000133,53620.84056264 2022-10-14,01:53:47.000,287,11005057,13005,0,1665712426,13156.182120680001,41.8950234599979,53620.81261416 2022-10-14,01:53:48.000,287,11005072,13125,0,1665712427,13156.148439129996,41.873876069999824,53620.79863992001 2022-10-14,01:53:49.000,287,11005071,12925,0,1665712428,13156.229274849997,41.852728680001746,53620.84056264 2022-10-14,01:53:50.000,287,11005063,12965,0,1665712429,13156.229274849997,41.852728680001746,53620.819601279996 2022-10-14,01:53:51.000,287,11005043,12885,0,1665712430,13156.215802229992,41.82453216000431,53620.7916528 2022-10-14,01:53:52.000,287,11005044,12885,0,1665712431,13156.188856989997,41.83158129000367,53620.81261416 2022-10-14,01:53:53.000,287,11005085,13245,0,1665712432,13156.209065919997,41.810433899998316,53620.756717200005 2022-10-14,01:53:54.000,287,11005055,12805,0,1665712433,13156.155175439992,41.76813912000216,53620.77767856001 2022-10-14,01:53:55.000,287,11005067,12965,0,1665712434,13156.134966509992,41.77518825000152,53620.74274296 2022-10-14,01:53:56.000,287,11005050,13005,0,1665712435,13156.101284960001,41.74699173000408,53620.70082024001 2022-10-14,01:53:57.000,287,11005078,12965,0,1665712436,13156.155175439992,41.78223738000088,53620.74274296 2022-10-14,01:53:58.000,287,11005056,13205,0,1665712437,13156.175384369992,41.739942600004724,53620.756717200005 2022-10-14,01:53:59.000,287,11005059,13045,0,1665712438,13156.155175439992,41.72584433999873,53620.74274296 2022-10-14,01:54:00.000,287,11005037,12965,0,1665712439,13156.121493890001,41.73289346999809,53620.805627040005 2022-10-14,01:54:01.000,287,11005051,13045,0,1665712440,13156.121493890001,41.76813912000216,53620.72876872001 2022-10-14,01:54:02.000,287,11005068,12925,0,1665712441,13156.0608671,41.75404086000344,53620.6169748 2022-10-14,01:54:03.000,287,11005048,12965,0,1665712442,13156.0608671,41.72584433999873,53620.67287176 2022-10-14,01:54:04.000,287,11005062,13125,0,1665712443,13156.094548649991,41.70469695000065,53620.74274296 2022-10-14,01:54:05.000,287,11005053,13125,0,1665712444,13156.087812339996,41.65535303999786,53620.77069144 2022-10-14,01:54:06.000,287,11005069,13005,0,1665712445,13156.074339719991,41.69764782000129,53620.686846000004 2022-10-14,01:54:07.000,287,11005063,13005,0,1665712446,13156.094548649991,41.65535303999786,53620.707807360006 2022-10-14,01:54:08.000,287,11005067,12845,0,1665712447,13156.094548649991,41.62010739000107,53620.71479448 2022-10-14,01:54:09.000,287,11005057,13045,0,1665712448,13156.094548649991,41.62010739000107,53620.67287176 2022-10-14,01:54:10.000,287,11005066,13245,0,1665712449,13156.054130789991,41.61305826000171,53620.65889752001 2022-10-14,01:54:11.000,287,11005059,12885,0,1665712450,13156.121493890001,41.59896000000299,53620.686846000004 2022-10-14,01:54:12.000,287,11005042,13165,0,1665712451,13156.04065817,41.54256696000084,53620.63094904001 2022-10-14,01:54:13.000,287,11005103,12845,0,1665712452,13156.0608671,41.5496160900002,53620.6169748 2022-10-14,01:54:14.000,287,11005034,12965,0,1665712453,13156.161911750001,41.5496160900002,53620.69383312 2022-10-14,01:54:15.000,287,11005058,12765,0,1665712454,13156.128230199996,41.54256696000084,53620.67985888001 2022-10-14,01:54:16.000,287,11005013,12885,0,1665712455,13156.087812339996,41.52141957000276,53620.6169748 2022-10-14,01:54:17.000,287,11005086,12845,0,1665712456,13156.02044924,41.49322304999805,53620.59601344 2022-10-14,01:54:18.000,287,11005038,13005,0,1665712457,13156.033921859991,41.49322304999805,53620.57505208 2022-10-14,01:54:19.000,287,11005046,12925,0,1665712458,13156.04065817,41.500272180004686,53620.59601344 2022-10-14,01:54:20.000,287,11005062,13285,0,1665712459,13156.04065817,41.450928270001896,53620.6169748 2022-10-14,01:54:21.000,287,11005108,12925,0,1665712460,13156.013712929991,41.42273175000446,53620.53312936001 2022-10-14,01:54:22.000,287,11005089,12965,0,1665712461,13156.013712929991,41.457977400001255,53620.58203920001 2022-10-14,01:54:23.000,287,11005066,12765,0,1665712462,13155.98003138,41.401584359999106,53620.56107784001 2022-10-14,01:54:24.000,287,11005059,13125,0,1665712463,13155.97329506999,41.408633489998465,53620.59601344 2022-10-14,01:54:25.000,287,11005073,12845,0,1665712464,13155.93961352,41.401584359999106,53620.55409072 2022-10-14,01:54:26.000,287,11005081,13085,0,1665712465,13155.93287720999,41.38043697000103,53620.56107784001 2022-10-14,01:54:27.000,287,11005062,13005,0,1665712466,13155.905931969995,41.36633871000231,53620.484219519996 2022-10-14,01:54:28.000,287,11005067,12765,0,1665712467,13155.87898673,41.37338784000167,53620.4772324 2022-10-14,01:54:29.000,287,11005062,12925,0,1665712468,13155.91940459,41.338142190004874,53620.56107784001 2022-10-14,01:54:30.000,287,11005010,12885,0,1665712469,13155.91266827999,41.34519132000423,53620.53312936001 2022-10-14,01:54:31.000,287,11005046,12925,0,1665712470,13155.89919566,41.29584741000144,53620.56107784001 2022-10-14,01:54:32.000,287,11005014,12925,0,1665712471,13155.83856887,41.3028965400008,53620.49120664001 2022-10-14,01:54:33.000,287,11005022,13045,0,1665712472,13155.8587778,41.32404392999888,53620.540116480006 2022-10-14,01:54:34.000,287,11005009,12925,0,1665712473,13155.804887319995,41.31699479999952,53620.45627104 2022-10-14,01:54:35.000,287,11005067,12965,0,1665712474,13155.81162362999,41.25355262999801,53620.46325816001 2022-10-14,01:54:36.000,287,11005065,13005,0,1665712475,13155.81162362999,41.267650890004006,53620.49120664001 2022-10-14,01:54:37.000,287,11005078,12925,0,1665712476,13155.73752422,41.24650349999865,53620.45627104 2022-10-14,01:54:38.000,287,11005065,12765,0,1665712477,13155.845305179995,41.25355262999801,53620.484219519996 2022-10-14,01:54:39.000,287,11005098,12925,0,1665712478,13155.81835994,41.21125785000186,53620.49819376 2022-10-14,01:54:40.000,287,11005054,13165,0,1665712479,13155.79815101,41.218306980001216,53620.50518088 2022-10-14,01:54:41.000,287,11005027,12845,0,1665712480,13155.73078790999,41.239454369999294,53620.4772324 2022-10-14,01:54:42.000,287,11005030,13125,0,1665712481,13155.623006949994,41.24650349999865,53620.32351576001 2022-10-14,01:54:43.000,287,11005078,13005,0,1665712482,13155.703842669995,41.19715959000314,53620.45627104 2022-10-14,01:54:44.000,287,11005073,13165,0,1665712483,13155.79141469999,41.19011046000378,53620.43530968 2022-10-14,01:54:45.000,287,11005055,12925,0,1665712484,13155.69710636,41.18306133000442,53620.421335440005 2022-10-14,01:54:46.000,287,11005056,12845,0,1665712485,13155.71731529,41.218306980001216,53620.470245280005 2022-10-14,01:54:47.000,287,11005081,12765,0,1665712486,13155.77120576999,41.176012199997786,53620.53312936001 2022-10-14,01:54:48.000,287,11005040,13005,0,1665712487,13155.764469459995,41.168963069998426,53620.470245280005 2022-10-14,01:54:49.000,287,11005023,12925,0,1665712488,13155.724051599995,41.16191393999907,53620.4772324 2022-10-14,01:54:50.000,287,11005098,12885,0,1665712489,13155.73078790999,41.11257003000355,53620.42832256 2022-10-14,01:54:51.000,287,11005032,12925,0,1665712490,13155.683633739995,41.14076655000099,53620.34447712001 2022-10-14,01:54:52.000,287,11005091,12765,0,1665712491,13155.6566885,41.11961916000291,53620.32351576001 2022-10-14,01:54:53.000,287,11005036,12805,0,1665712492,13155.67016111999,41.11961916000291,53620.316528639996 2022-10-14,01:54:54.000,287,11005101,12885,0,1665712493,13155.77120576999,41.098471770004835,53620.44928392 2022-10-14,01:54:55.000,287,11005070,13005,0,1665712494,13155.75773315,41.07732437999948,53620.46325816001 2022-10-14,01:54:56.000,287,11005046,13045,0,1665712495,13155.75773315,41.049127860002045,53620.44928392 2022-10-14,01:54:57.000,287,11005039,13205,0,1665712496,13155.64995218999,41.07027525000012,53620.29556728001 2022-10-14,01:54:58.000,287,11005030,13045,0,1665712497,13155.75773315,41.06322612000076,53620.36543848001 2022-10-14,01:54:59.000,287,11005082,13125,0,1665712498,13155.744260529995,41.02798047000397,53620.372425600006 2022-10-14,01:55:00.000,287,11005055,12965,0,1665712499,13155.75099683999,40.992734819999896,53620.38639984 2022-10-14,01:55:01.000,287,11005066,12885,0,1665712500,13155.784678389995,41.006833079998614,53620.44229680001 2022-10-14,01:55:02.000,287,11005061,13045,0,1665712501,13155.77120576999,40.992734819999896,53620.421335440005 2022-10-14,01:55:03.000,287,11005077,12845,0,1665712502,13155.744260529995,40.999783949999255,53620.421335440005 2022-10-14,01:55:04.000,287,11005048,13005,0,1665712503,13155.77120576999,41.03502960000333,53620.43530968 2022-10-14,01:55:05.000,287,11005093,12605,0,1665712504,13155.79815101,40.999783949999255,53620.41434832001 2022-10-14,01:55:06.000,287,11005053,13205,0,1665712505,13155.73752422,40.96453830000246,53620.43530968 2022-10-14,01:55:07.000,287,11005084,13125,0,1665712506,13155.71057897999,40.94339091000438,53620.4073612 2022-10-14,01:55:08.000,287,11005075,13045,0,1665712507,13155.6566885,40.97158743000182,53620.34447712001 2022-10-14,01:55:09.000,287,11005076,12965,0,1665712508,13155.77794208,40.97158743000182,53620.44928392 2022-10-14,01:55:10.000,287,11005111,13005,0,1665712509,13155.784678389995,40.96453830000246,53620.42832256 2022-10-14,01:55:11.000,287,11005092,12965,0,1665712510,13155.79815101,40.94339091000438,53620.4772324 2022-10-14,01:55:12.000,287,11005076,13005,0,1665712511,13155.79815101,40.91519438999967,53620.49819376 2022-10-14,01:55:13.000,287,11005109,12965,0,1665712512,13155.77794208,40.93634177999775,53620.484219519996 2022-10-14,01:55:14.000,287,11005063,13045,0,1665712513,13155.784678389995,40.95044004000374,53620.38639984 2022-10-14,01:55:15.000,287,11005127,12965,0,1665712514,13155.804887319995,40.92929264999839,53620.41434832001 2022-10-14,01:55:16.000,287,11005088,13125,0,1665712515,13155.83856887,40.95044004000374,53620.45627104 2022-10-14,01:55:17.000,287,11005039,12925,0,1665712516,13155.83183255999,40.90814526000031,53620.4772324 2022-10-14,01:55:18.000,287,11005091,13085,0,1665712517,13155.8587778,40.92929264999839,53620.44928392 2022-10-14,01:55:19.000,287,11005078,12965,0,1665712518,13155.81162362999,40.91519438999967,53620.45627104 2022-10-14,01:55:20.000,287,11005070,12765,0,1665712519,13155.93287720999,40.91519438999967,53620.44229680001 2022-10-14,01:55:21.000,287,11005042,13005,0,1665712520,13155.87225041999,40.92929264999839,53620.42832256 2022-10-14,01:55:22.000,287,11005071,13285,0,1665712521,13155.81835994,40.95044004000374,53620.41434832001 2022-10-14,01:55:23.000,287,11005119,13285,0,1665712522,13155.845305179995,40.91519438999967,53620.39338696001 2022-10-14,01:55:24.000,287,11005069,13045,0,1665712523,13155.905931969995,40.91519438999967,53620.470245280005 2022-10-14,01:55:25.000,287,11005077,13005,0,1665712524,13155.97329506999,40.93634177999775,53620.519155120004 2022-10-14,01:55:26.000,287,11005061,12765,0,1665712525,13155.93961352,40.9574891700031,53620.46325816001 2022-10-14,01:55:27.000,287,11005085,13005,0,1665712526,13155.966558759996,40.98568569000054,53620.46325816001 2022-10-14,01:55:28.000,287,11005038,12885,0,1665712527,13156.047394479996,40.92929264999839,53620.51216800001 2022-10-14,01:55:29.000,287,11005097,12725,0,1665712528,13156.006976619996,40.94339091000438,53620.470245280005 2022-10-14,01:55:30.000,287,11005076,12965,0,1665712529,13156.027185549996,40.92929264999839,53620.4772324 2022-10-14,01:55:31.000,287,11005087,12885,0,1665712530,13156.047394479996,40.92929264999839,53620.53312936001 2022-10-14,01:55:32.000,287,11005089,13245,0,1665712531,13155.993503999991,40.95044004000374,53620.49120664001 2022-10-14,01:55:33.000,287,11005046,13045,0,1665712532,13156.081076030001,40.992734819999896,53620.56107784001 2022-10-14,01:55:34.000,287,11005090,12805,0,1665712533,13156.0608671,40.9574891700031,53620.589026320005 2022-10-14,01:55:35.000,287,11005065,12885,0,1665712534,13156.108021269996,40.91519438999967,53620.65889752001 2022-10-14,01:55:36.000,287,11005101,12845,0,1665712535,13156.128230199996,40.97863656000118,53620.651910399996 2022-10-14,01:55:37.000,287,11005098,12805,0,1665712536,13156.182120680001,40.96453830000246,53620.66588464 2022-10-14,01:55:38.000,287,11005119,12805,0,1665712537,13156.195593299992,40.992734819999896,53620.63094904001 2022-10-14,01:55:39.000,287,11005155,12925,0,1665712538,13156.168648059996,40.999783949999255,53620.637936160005 2022-10-14,01:55:40.000,287,11005094,13005,0,1665712539,13156.202329610001,40.96453830000246,53620.65889752001 2022-10-14,01:55:41.000,287,11005056,13085,0,1665712540,13156.249483779997,41.03502960000333,53620.71479448 2022-10-14,01:55:42.000,287,11005095,13125,0,1665712541,13156.310110569997,41.01388220999797,53620.72876872001 2022-10-14,01:55:43.000,287,11005088,13125,0,1665712542,13156.249483779997,41.02798047000397,53620.62396192 2022-10-14,01:55:44.000,287,11005089,12965,0,1665712543,13156.269692709997,40.992734819999896,53620.71479448 2022-10-14,01:55:45.000,287,11005035,12925,0,1665712544,13156.350528429997,40.98568569000054,53620.74973008001 2022-10-14,01:55:46.000,287,11005090,12965,0,1665712545,13156.390946289997,40.999783949999255,53620.77767856001 2022-10-14,01:55:47.000,287,11005069,13005,0,1665712546,13156.417891529993,40.97863656000118,53620.72876872001 2022-10-14,01:55:48.000,287,11005077,12925,0,1665712547,13156.411155219997,41.006833079998614,53620.707807360006 2022-10-14,01:55:49.000,287,11005087,13165,0,1665712548,13156.512199869998,41.02798047000397,53620.79863992001 2022-10-14,01:55:50.000,287,11005094,12965,0,1665712549,13156.552617729998,40.999783949999255,53620.88248536 2022-10-14,01:55:51.000,287,11005084,12965,0,1665712550,13156.572826659998,41.01388220999797,53620.86851112001 2022-10-14,01:55:52.000,287,11005063,13125,0,1665712551,13156.559354039993,40.999783949999255,53620.88947248 2022-10-14,01:55:53.000,287,11005092,13045,0,1665712552,13156.619980829993,41.006833079998614,53620.88947248 2022-10-14,01:55:54.000,287,11005084,12925,0,1665712553,13156.660398689994,40.999783949999255,53620.94536944001 2022-10-14,01:55:55.000,287,11005078,13045,0,1665712554,13156.700816549994,41.01388220999797,53620.94536944001 2022-10-14,01:55:56.000,287,11005048,12845,0,1665712555,13156.660398689994,40.999783949999255,53620.94536944001 2022-10-14,01:55:57.000,287,11005067,12765,0,1665712556,13156.700816549994,40.999783949999255,53620.95235656 2022-10-14,01:55:58.000,287,11005068,13005,0,1665712557,13156.781652269994,40.999783949999255,53621.05017624 2022-10-14,01:55:59.000,287,11005067,12845,0,1665712558,13156.85575168,41.01388220999797,53620.99427928001 2022-10-14,01:56:00.000,287,11005080,13125,0,1665712559,13156.84901536999,41.006833079998614,53621.02921488 2022-10-14,01:56:01.000,287,11005092,12885,0,1665712560,13156.88943322999,40.992734819999896,53621.01524064001 2022-10-14,01:56:02.000,287,11005052,13125,0,1665712561,13156.88943322999,41.01388220999797,53621.022227760004 2022-10-14,01:56:03.000,287,11005095,13245,0,1665712562,13156.862487989994,41.01388220999797,53621.01524064001 2022-10-14,01:56:04.000,287,11005070,12965,0,1665712563,13156.87596061,41.01388220999797,53621.06415048001 2022-10-14,01:56:05.000,287,11005055,12885,0,1665712564,13157.024159429995,40.999783949999255,53621.12004744 2022-10-14,01:56:06.000,287,11005077,12925,0,1665712565,13156.99047787999,41.006833079998614,53621.12703456 2022-10-14,01:56:07.000,287,11005056,13125,0,1665712566,13157.03089573999,41.006833079998614,53621.12004744 2022-10-14,01:56:08.000,287,11005042,13045,0,1665712567,13157.05110466999,41.02798047000397,53621.08511184001 2022-10-14,01:56:09.000,287,11005085,12845,0,1665712568,13157.11173145999,40.992734819999896,53621.12004744 2022-10-14,01:56:10.000,287,11005083,12885,0,1665712569,13157.09825884,41.02798047000397,53621.16895728 2022-10-14,01:56:11.000,287,11005060,12965,0,1665712570,13157.13194038999,41.006833079998614,53621.21786712 2022-10-14,01:56:12.000,287,11005096,12885,0,1665712571,13157.11846777,40.97863656000118,53621.16895728 2022-10-14,01:56:13.000,287,11005124,12925,0,1665712572,13157.15888563,41.01388220999797,53621.25280272001 2022-10-14,01:56:14.000,287,11005049,13005,0,1665712573,13157.185830869996,40.97158743000182,53621.259789840005 2022-10-14,01:56:15.000,287,11005061,13165,0,1665712574,13157.226248729996,40.98568569000054,53621.25280272001 2022-10-14,01:56:16.000,287,11005065,13005,0,1665712575,13157.212776109991,40.98568569000054,53621.322673919996 2022-10-14,01:56:17.000,287,11005100,13165,0,1665712576,13157.17909456,41.042078730002686,53621.210880000006 2022-10-14,01:56:18.000,287,11005091,13005,0,1665712577,13157.17909456,41.01388220999797,53621.28075120001 2022-10-14,01:56:19.000,287,11005101,12965,0,1665712578,13157.232985039991,41.03502960000333,53621.26677696 2022-10-14,01:56:20.000,287,11005072,12765,0,1665712579,13157.206039799996,40.97158743000182,53621.322673919996 2022-10-14,01:56:21.000,287,11005128,12805,0,1665712580,13157.253193969991,41.02093134000461,53621.35062240001 2022-10-14,01:56:22.000,287,11005079,13125,0,1665712581,13157.266666589996,41.03502960000333,53621.378570880006 2022-10-14,01:56:23.000,287,11005064,13005,0,1665712582,13157.266666589996,41.03502960000333,53621.35062240001 2022-10-14,01:56:24.000,287,11005057,12965,0,1665712583,13157.340766000001,41.06322612000076,53621.43446784 2022-10-14,01:56:25.000,287,11005123,12925,0,1665712584,13157.320557070001,41.07027525000012,53621.42049360001 2022-10-14,01:56:26.000,287,11005112,12765,0,1665712585,13157.340766000001,41.098471770004835,53621.39254512 2022-10-14,01:56:27.000,287,11005075,12885,0,1665712586,13157.320557070001,41.14781568000035,53621.34363528 2022-10-14,01:56:28.000,287,11005080,13045,0,1665712587,13157.307084449996,41.12666829000227,53621.385558 2022-10-14,01:56:29.000,287,11005077,12965,0,1665712588,13157.347502309996,41.15486480999971,53621.357609520004 2022-10-14,01:56:30.000,287,11005067,12965,0,1665712589,13157.387920169997,41.19011046000378,53621.427480720005 2022-10-14,01:56:31.000,287,11005088,13125,0,1665712590,13157.387920169997,41.218306980001216,53621.4554292 2022-10-14,01:56:32.000,287,11005026,12925,0,1665712591,13157.327293379996,41.16191393999907,53621.39953224001 2022-10-14,01:56:33.000,287,11005071,13045,0,1665712592,13157.448546959997,41.19011046000378,53621.39953224001 2022-10-14,01:56:34.000,287,11005108,13125,0,1665712593,13157.387920169997,41.218306980001216,53621.43446784 2022-10-14,01:56:35.000,287,11005098,12765,0,1665712594,13157.421601720001,41.218306980001216,53621.46241632 2022-10-14,01:56:36.000,287,11005108,12925,0,1665712595,13157.367711239996,41.2042087200025,53621.44145496 2022-10-14,01:56:37.000,287,11005065,12925,0,1665712596,13157.381183860001,41.18306133000442,53621.39254512 2022-10-14,01:56:38.000,287,11005079,12845,0,1665712597,13157.468755889997,41.19011046000378,53621.44145496 2022-10-14,01:56:39.000,287,11005113,13045,0,1665712598,13157.536118989992,41.19011046000378,53621.49735192001 2022-10-14,01:56:40.000,287,11005058,12685,0,1665712599,13157.488964819997,41.19011046000378,53621.55324888 2022-10-14,01:56:41.000,287,11005082,13125,0,1665712600,13157.495701129992,41.21125785000186,53621.46940344001 2022-10-14,01:56:42.000,287,11005087,13005,0,1665712601,13157.462019580002,41.218306980001216,53621.46241632 2022-10-14,01:56:43.000,287,11005040,13205,0,1665712602,13157.441810650002,41.239454369999294,53621.4554292 2022-10-14,01:56:44.000,287,11005129,12845,0,1665712603,13157.502437440002,41.225356110000575,53621.525300400004 2022-10-14,01:56:45.000,287,11005068,12885,0,1665712604,13157.448546959997,41.232405239999935,53621.43446784 2022-10-14,01:56:46.000,287,11005067,13045,0,1665712605,13157.515910059992,41.24650349999865,53621.51132616 2022-10-14,01:56:47.000,287,11005057,12925,0,1665712606,13157.590009469997,41.239454369999294,53621.476390560005 2022-10-14,01:56:48.000,287,11005066,13245,0,1665712607,13157.616954709993,41.218306980001216,53621.56722312001 2022-10-14,01:56:49.000,287,11005133,12965,0,1665712608,13157.596745779992,41.239454369999294,53621.53228752 2022-10-14,01:56:50.000,287,11005099,12925,0,1665712609,13157.643899950002,41.24650349999865,53621.55324888 2022-10-14,01:56:51.000,287,11005101,13005,0,1665712610,13157.603482090002,41.225356110000575,53621.53927464001 2022-10-14,01:56:52.000,287,11005113,13165,0,1665712611,13157.596745779992,41.232405239999935,53621.525300400004 2022-10-14,01:56:53.000,287,11005084,13005,0,1665712612,13157.623691020002,41.25355262999801,53621.525300400004 2022-10-14,01:56:54.000,287,11005047,13085,0,1665712613,13157.650636259998,41.239454369999294,53621.58119736 2022-10-14,01:56:55.000,287,11005087,12965,0,1665712614,13157.717999359993,41.218306980001216,53621.525300400004 2022-10-14,01:56:56.000,287,11005100,12965,0,1665712615,13157.691054119998,41.218306980001216,53621.58818448001 2022-10-14,01:56:57.000,287,11005107,13085,0,1665712616,13157.670845189998,41.2042087200025,53621.46940344001 2022-10-14,01:56:58.000,287,11005072,12925,0,1665712617,13157.744944599988,41.21125785000186,53621.57421024 2022-10-14,01:56:59.000,287,11005100,12965,0,1665712618,13157.771889839998,41.2042087200025,53621.56722312001 2022-10-14,01:57:00.000,287,11005099,13085,0,1665712619,13157.792098769998,41.15486480999971,53621.595171600005 2022-10-14,01:57:01.000,287,11005085,13085,0,1665712620,13157.845989249989,41.2042087200025,53621.60215872 2022-10-14,01:57:02.000,287,11005113,12925,0,1665712621,13157.812307699998,41.225356110000575,53621.595171600005 2022-10-14,01:57:03.000,287,11005094,12845,0,1665712622,13157.852725559998,41.218306980001216,53621.595171600005 2022-10-14,01:57:04.000,287,11005081,12925,0,1665712623,13157.906616039989,41.225356110000575,53621.60215872 2022-10-14,01:57:05.000,287,11005099,13045,0,1665712624,13157.899879729994,41.232405239999935,53621.60215872 2022-10-14,01:57:06.000,287,11005071,13085,0,1665712625,13157.926824969989,41.25355262999801,53621.58119736 2022-10-14,01:57:07.000,287,11005107,12925,0,1665712626,13157.906616039989,41.26060176000465,53621.560236 2022-10-14,01:57:08.000,287,11005092,13005,0,1665712627,13157.980715449994,41.26060176000465,53621.62312008 2022-10-14,01:57:09.000,287,11005111,13205,0,1665712628,13158.014396999999,41.281749150002724,53621.58818448001 2022-10-14,01:57:10.000,287,11005066,12965,0,1665712629,13157.98745175999,41.267650890004006,53621.67202992 2022-10-14,01:57:11.000,287,11005120,13005,0,1665712630,13158.00766068999,41.267650890004006,53621.70696552001 2022-10-14,01:57:12.000,287,11005099,13005,0,1665712631,13157.960506519994,41.31699479999952,53621.65106856 2022-10-14,01:57:13.000,287,11005075,12925,0,1665712632,13158.021133309994,41.31699479999952,53621.644081440005 2022-10-14,01:57:14.000,287,11005106,12885,0,1665712633,13158.10870533999,41.281749150002724,53621.72093976 2022-10-14,01:57:15.000,287,11005105,13085,0,1665712634,13158.081760099994,41.31699479999952,53621.6999784 2022-10-14,01:57:16.000,287,11005095,13085,0,1665712635,13158.06828747999,41.3028965400008,53621.77683672 2022-10-14,01:57:17.000,287,11005062,13085,0,1665712636,13158.061551169994,41.30994567000016,53621.74888824 2022-10-14,01:57:18.000,287,11005067,12845,0,1665712637,13158.10870533999,41.232405239999935,53621.73491400001 2022-10-14,01:57:19.000,287,11005089,12925,0,1665712638,13158.17606844,41.26060176000465,53621.83273368001 2022-10-14,01:57:20.000,287,11005115,12925,0,1665712639,13158.162595819995,41.281749150002724,53621.80478520001 2022-10-14,01:57:21.000,287,11005078,13205,0,1665712640,13158.101969029995,41.232405239999935,53621.78382384001 2022-10-14,01:57:22.000,287,11005112,13125,0,1665712641,13158.101969029995,41.18306133000442,53621.73491400001 2022-10-14,01:57:23.000,287,11005112,13285,0,1665712642,13158.10870533999,41.2042087200025,53621.70696552001 2022-10-14,01:57:24.000,287,11005070,13085,0,1665712643,13158.15585951,41.225356110000575,53621.7698496 2022-10-14,01:57:25.000,287,11005092,13005,0,1665712644,13158.162595819995,41.19715959000314,53621.77683672 2022-10-14,01:57:26.000,287,11005110,13005,0,1665712645,13158.14912319999,41.19011046000378,53621.75587536001 2022-10-14,01:57:27.000,287,11005083,12925,0,1665712646,13158.15585951,41.168963069998426,53621.79081096 2022-10-14,01:57:28.000,287,11005135,12845,0,1665712647,13158.203013679995,41.12666829000227,53621.78382384001 2022-10-14,01:57:29.000,287,11005073,13085,0,1665712648,13158.15585951,41.14076655000099,53621.78382384001 2022-10-14,01:57:30.000,287,11005123,13005,0,1665712649,13158.20974998999,41.176012199997786,53621.79779808 2022-10-14,01:57:31.000,287,11005094,13085,0,1665712650,13158.18954105999,41.19011046000378,53621.83273368001 2022-10-14,01:57:32.000,287,11005072,12765,0,1665712651,13158.12891426999,41.14781568000035,53621.7698496 2022-10-14,01:57:33.000,287,11005084,12925,0,1665712652,13158.13565058,41.11961916000291,53621.81875944 2022-10-14,01:57:34.000,287,11005079,12765,0,1665712653,13158.14912319999,41.12666829000227,53621.84670792 2022-10-14,01:57:35.000,287,11005076,13165,0,1665712654,13158.162595819995,41.11257003000355,53621.85369504001 2022-10-14,01:57:36.000,287,11005094,12925,0,1665712655,13158.182804749995,41.13371742000163,53621.84670792 2022-10-14,01:57:37.000,287,11005111,13125,0,1665712656,13158.122177959995,41.14781568000035,53621.713952640006 2022-10-14,01:57:38.000,287,11005100,12885,0,1665712657,13158.12891426999,41.105520900004194,53621.811772320005 2022-10-14,01:57:39.000,287,11005062,12885,0,1665712658,13158.11544165,41.07732437999948,53621.79081096 2022-10-14,01:57:40.000,287,11005061,12845,0,1665712659,13158.122177959995,41.08437350999884,53621.85369504001 2022-10-14,01:57:41.000,287,11005125,13005,0,1665712660,13158.08849640999,41.042078730002686,53621.81875944 2022-10-14,01:57:42.000,287,11005062,12805,0,1665712661,13158.061551169994,41.02093134000461,53621.83273368001 2022-10-14,01:57:43.000,287,11005076,13165,0,1665712662,13158.04807854999,41.01388220999797,53621.762862480005 2022-10-14,01:57:44.000,287,11005122,13045,0,1665712663,13158.142386889995,40.992734819999896,53621.825746559996 2022-10-14,01:57:45.000,287,11005070,13165,0,1665712664,13158.07502379,40.97158743000182,53621.79779808 2022-10-14,01:57:46.000,287,11005123,13045,0,1665712665,13158.00766068999,40.92929264999839,53621.74888824 2022-10-14,01:57:47.000,287,11005098,12965,0,1665712666,13157.973979139999,40.91519438999967,53621.72093976 2022-10-14,01:57:48.000,287,11005095,12885,0,1665712667,13158.021133309994,40.872899610003515,53621.77683672 2022-10-14,01:57:49.000,287,11005100,13005,0,1665712668,13158.07502379,40.88699787000223,53621.83273368001 2022-10-14,01:57:50.000,287,11005091,13205,0,1665712669,13158.081760099994,40.8447030899988,53621.84670792 2022-10-14,01:57:51.000,287,11005118,13045,0,1665712670,13158.08849640999,40.80945744000201,53621.860682160004 2022-10-14,01:57:52.000,287,11005133,12925,0,1665712671,13158.021133309994,40.80240831000265,53621.77683672 2022-10-14,01:57:53.000,287,11005126,12885,0,1665712672,13158.034605929999,40.80240831000265,53621.825746559996 2022-10-14,01:57:54.000,287,11005111,12925,0,1665712673,13158.06828747999,40.78831005000393,53621.81875944 2022-10-14,01:57:55.000,287,11005085,12805,0,1665712674,13158.014396999999,40.78126092000457,53621.825746559996 2022-10-14,01:57:56.000,287,11005098,13085,0,1665712675,13157.973979139999,40.76011352999922,53621.77683672 2022-10-14,01:57:57.000,287,11005063,12925,0,1665712676,13157.994188069999,40.76011352999922,53621.80478520001 2022-10-14,01:57:58.000,287,11005098,13005,0,1665712677,13157.98745175999,40.72486788000242,53621.8397208 2022-10-14,01:57:59.000,287,11005090,12885,0,1665712678,13158.000924379994,40.70372049000434,53621.85369504001 2022-10-14,01:58:00.000,287,11005093,12845,0,1665712679,13157.980715449994,40.68962222999835,53621.84670792 2022-10-14,01:58:01.000,287,11005113,13325,0,1665712680,13157.933561279999,40.67552396999963,53621.77683672 2022-10-14,01:58:02.000,287,11005112,13005,0,1665712681,13157.859461869994,40.67552396999963,53621.74888824 2022-10-14,01:58:03.000,287,11005094,13325,0,1665712682,13157.866198179989,40.62618006000412,53621.74190112 2022-10-14,01:58:04.000,287,11005058,13125,0,1665712683,13157.859461869994,40.597983539999404,53621.825746559996 2022-10-14,01:58:05.000,287,11005078,12885,0,1665712684,13157.852725559998,40.61208179999812,53621.79779808 2022-10-14,01:58:06.000,287,11005070,13005,0,1665712685,13157.859461869994,40.605032669998764,53621.73491400001 2022-10-14,01:58:07.000,287,11005087,12925,0,1665712686,13157.845989249989,40.54863963000389,53621.78382384001 2022-10-14,01:58:08.000,287,11005123,13005,0,1665712687,13157.866198179989,40.4992957200011,53621.77683672 2022-10-14,01:58:09.000,287,11005107,12805,0,1665712688,13157.845989249989,40.51339397999982,53621.72093976 2022-10-14,01:58:10.000,287,11005118,13125,0,1665712689,13157.832516629998,40.4992957200011,53621.73491400001 2022-10-14,01:58:11.000,287,11005087,12965,0,1665712690,13157.771889839998,40.464050070004305,53621.79779808 2022-10-14,01:58:12.000,287,11005084,13205,0,1665712691,13157.731471979998,40.471099200003664,53621.70696552001 2022-10-14,01:58:13.000,287,11005098,12925,0,1665712692,13157.738208289993,40.464050070004305,53621.73491400001 2022-10-14,01:58:14.000,287,11005127,12965,0,1665712693,13157.704526740003,40.4006079000028,53621.72093976 2022-10-14,01:58:15.000,287,11005149,13285,0,1665712694,13157.765153529988,40.358313119999366,53621.77683672 2022-10-14,01:58:16.000,287,11005104,12885,0,1665712695,13157.751680909998,40.38650964000408,53621.70696552001 2022-10-14,01:58:17.000,287,11005129,12885,0,1665712696,13157.711263049998,40.37946051000472,53621.692991280004 2022-10-14,01:58:18.000,287,11005113,13125,0,1665712697,13157.704526740003,40.358313119999366,53621.66504280001 2022-10-14,01:58:19.000,287,11005117,12765,0,1665712698,13157.643899950002,40.35126399000001,53621.67901704 2022-10-14,01:58:20.000,287,11005084,13205,0,1665712699,13157.697790429993,40.34421486000065,53621.692991280004 2022-10-14,01:58:21.000,287,11005076,13005,0,1665712700,13157.670845189998,40.33011660000193,53621.73491400001 2022-10-14,01:58:22.000,287,11005121,13125,0,1665712701,13157.623691020002,40.33011660000193,53621.73491400001 2022-10-14,01:58:23.000,287,11005104,12965,0,1665712702,13157.569800539997,40.25962530000106,53621.658055679996 2022-10-14,01:58:24.000,287,11005105,13005,0,1665712703,13157.630427329997,40.26667443000042,53621.67202992 2022-10-14,01:58:25.000,287,11005109,13205,0,1665712704,13157.590009469997,40.2525761700017,53621.72093976 2022-10-14,01:58:26.000,287,11005079,12965,0,1665712705,13157.596745779992,40.245527040002344,53621.63709432001 2022-10-14,01:58:27.000,287,11005074,13045,0,1665712706,13157.529382679997,40.2525761700017,53621.62312008 2022-10-14,01:58:28.000,287,11005079,13005,0,1665712707,13157.522646370002,40.21733052000491,53621.58818448001 2022-10-14,01:58:29.000,287,11005120,12845,0,1665712708,13157.556327919992,40.20323225999891,53621.65106856 2022-10-14,01:58:30.000,287,11005086,12925,0,1665712709,13157.596745779992,40.224379650004266,53621.658055679996 2022-10-14,01:58:31.000,287,11005083,12845,0,1665712710,13157.515910059992,40.182084870000836,53621.644081440005 2022-10-14,01:58:32.000,287,11005080,12845,0,1665712711,13157.455283269992,40.182084870000836,53621.58119736 2022-10-14,01:58:33.000,287,11005138,12925,0,1665712712,13157.509173749997,40.196183129999554,53621.6301072 2022-10-14,01:58:34.000,287,11005083,13085,0,1665712713,13157.495701129992,40.21028138999827,53621.57421024 2022-10-14,01:58:35.000,287,11005093,13125,0,1665712714,13157.455283269992,40.21028138999827,53621.57421024 2022-10-14,01:58:36.000,287,11005097,12885,0,1665712715,13157.374447549992,40.196183129999554,53621.525300400004 2022-10-14,01:58:37.000,287,11005076,12965,0,1665712716,13157.354238619992,40.16798661000212,53621.58818448001 2022-10-14,01:58:38.000,287,11005055,13285,0,1665712717,13157.488964819997,40.175035740001476,53621.60914584 2022-10-14,01:58:39.000,287,11005107,13005,0,1665712718,13157.435074339992,40.16093748000276,53621.61613296001 2022-10-14,01:58:40.000,287,11005105,13245,0,1665712719,13157.435074339992,40.16798661000212,53621.60215872 2022-10-14,01:58:41.000,287,11005144,13005,0,1665712720,13157.448546959997,40.14683922000404,53621.525300400004 2022-10-14,01:58:42.000,287,11005124,13085,0,1665712721,13157.394656479992,40.1538883500034,53621.44844208001 2022-10-14,01:58:43.000,287,11005069,13205,0,1665712722,13157.387920169997,40.13979009000468,53621.44145496 2022-10-14,01:58:44.000,287,11005132,13005,0,1665712723,13157.347502309996,40.16093748000276,53621.57421024 2022-10-14,01:58:45.000,287,11005151,13285,0,1665712724,13157.334029689991,40.132740959998046,53621.57421024 2022-10-14,01:58:46.000,287,11005103,13005,0,1665712725,13157.300348140001,40.132740959998046,53621.46940344001 2022-10-14,01:58:47.000,287,11005121,13245,0,1665712726,13157.21951242,40.132740959998046,53621.46940344001 2022-10-14,01:58:48.000,287,11005095,12725,0,1665712727,13157.185830869996,40.175035740001476,53621.46241632 2022-10-14,01:58:49.000,287,11005084,12965,0,1665712728,13157.327293379996,40.16798661000212,53621.46940344001 2022-10-14,01:58:50.000,287,11005088,13125,0,1665712729,13157.286875519996,40.11864269999933,53621.49735192001 2022-10-14,01:58:51.000,287,11005065,13165,0,1665712730,13157.21951242,40.09749531000125,53621.44145496 2022-10-14,01:58:52.000,287,11005100,12965,0,1665712731,13157.17235824999,40.06929879000381,53621.46940344001 2022-10-14,01:58:53.000,287,11005091,13205,0,1665712732,13157.19930349,40.07634792000317,53621.48337768 2022-10-14,01:58:54.000,287,11005085,12965,0,1665712733,13157.125204079995,40.132740959998046,53621.476390560005 2022-10-14,01:58:55.000,287,11005093,12965,0,1665712734,13157.1386767,40.09044618000189,53621.44844208001 2022-10-14,01:58:56.000,287,11005098,13085,0,1665712735,13157.145413009996,40.06929879000381,53621.50433904 2022-10-14,01:58:57.000,287,11005081,12805,0,1665712736,13157.09152252999,40.062249660004454,53621.39254512 2022-10-14,01:58:58.000,287,11005075,12725,0,1665712737,13157.084786219995,40.09044618000189,53621.39254512 2022-10-14,01:58:59.000,287,11005081,12925,0,1665712738,13157.024159429995,40.05520052999782,53621.37158376001 2022-10-14,01:59:00.000,287,11005099,13085,0,1665712739,13157.05784098,40.04815139999846,53621.39254512 2022-10-14,01:59:01.000,287,11005105,13045,0,1665712740,13157.03089573999,40.062249660004454,53621.40651936 2022-10-14,01:59:02.000,287,11005072,12925,0,1665712741,13157.03089573999,40.03405313999974,53621.42049360001 2022-10-14,01:59:03.000,287,11005118,13125,0,1665712742,13157.01068680999,40.01995488000102,53621.37158376001 2022-10-14,01:59:04.000,287,11005101,12765,0,1665712743,13157.05110466999,40.012905750001664,53621.39254512 2022-10-14,01:59:05.000,287,11005075,12925,0,1665712744,13157.03089573999,39.97766010000487,53621.36459664 2022-10-14,01:59:06.000,287,11005106,12765,0,1665712745,13157.03763205,39.956512709999515,53621.378570880006 2022-10-14,01:59:07.000,287,11005112,12805,0,1665712746,13156.99047787999,39.956512709999515,53621.308699680005 2022-10-14,01:59:08.000,287,11005059,13045,0,1665712747,13156.983741569995,39.9424144500008,53621.32966104001 2022-10-14,01:59:09.000,287,11005075,13045,0,1665712748,13157.03763205,39.9424144500008,53621.357609520004 2022-10-14,01:59:10.000,287,11005102,13005,0,1665712749,13157.044368359995,39.92126706000272,53621.378570880006 2022-10-14,01:59:11.000,287,11005040,12965,0,1665712750,13157.064577289995,39.90011967000464,53621.378570880006 2022-10-14,01:59:12.000,287,11005066,13125,0,1665712751,13157.024159429995,39.90011967000464,53621.322673919996 2022-10-14,01:59:13.000,287,11005010,13005,0,1665712752,13157.03089573999,39.88602140999865,53621.29472544 2022-10-14,01:59:14.000,287,11005126,12925,0,1665712753,13157.01742312,39.86487402000057,53621.28773832 2022-10-14,01:59:15.000,287,11005129,13245,0,1665712754,13157.003950499995,39.87192314999993,53621.259789840005 2022-10-14,01:59:16.000,287,11005110,12925,0,1665712755,13156.97026894999,39.907168800004,53621.22485424 2022-10-14,01:59:17.000,287,11005096,13125,0,1665712756,13156.99047787999,39.86487402000057,53621.25280272001 2022-10-14,01:59:18.000,287,11005125,12765,0,1665712757,13157.044368359995,39.84372663000249,53621.28773832 2022-10-14,01:59:19.000,287,11005054,12845,0,1665712758,13157.01742312,39.85782489000121,53621.322673919996 2022-10-14,01:59:20.000,287,11005099,13165,0,1665712759,13157.03763205,39.85782489000121,53621.29472544 2022-10-14,01:59:21.000,287,11005095,12845,0,1665712760,13156.99721419,39.85782489000121,53621.308699680005 2022-10-14,01:59:22.000,287,11005124,13125,0,1665712761,13156.97700526,39.836677500003134,53621.22485424 2022-10-14,01:59:23.000,287,11005106,12925,0,1665712762,13156.95679633,39.84372663000249,53621.23184136001 2022-10-14,01:59:24.000,287,11005087,12725,0,1665712763,13156.92985108999,39.85782489000121,53621.21786712 2022-10-14,01:59:25.000,287,11005114,13005,0,1665712764,13157.01742312,39.85782489000121,53621.23882848 2022-10-14,01:59:26.000,287,11005102,13085,0,1665712765,13157.044368359995,39.84372663000249,53621.322673919996 2022-10-14,01:59:27.000,287,11005124,13045,0,1665712766,13157.03763205,39.81553010999778,53621.29472544 2022-10-14,01:59:28.000,287,11005106,13205,0,1665712767,13157.01742312,39.81553010999778,53621.23882848 2022-10-14,01:59:29.000,287,11005098,13245,0,1665712768,13157.07804991,39.787333590000344,53621.27376408 2022-10-14,01:59:30.000,287,11005088,13005,0,1665712769,13157.05110466999,39.787333590000344,53621.30171256001 2022-10-14,01:59:31.000,287,11005084,13085,0,1665712770,13157.03763205,39.7943827199997,53621.28773832 2022-10-14,01:59:32.000,287,11005055,13045,0,1665712771,13156.963532639995,39.787333590000344,53621.189918640004 2022-10-14,01:59:33.000,287,11005089,13365,0,1665712772,13157.05110466999,39.7943827199997,53621.25280272001 2022-10-14,01:59:34.000,287,11005116,13005,0,1665712773,13157.024159429995,39.773235330001626,53621.308699680005 2022-10-14,01:59:35.000,287,11005092,12925,0,1665712774,13157.064577289995,39.75208794000355,53621.28773832 2022-10-14,01:59:36.000,287,11005106,12765,0,1665712775,13157.07131359999,39.74503881000419,53621.28773832 2022-10-14,01:59:37.000,287,11005026,12845,0,1665712776,13156.99721419,39.73798968000483,53621.19690576 2022-10-14,01:59:38.000,287,11005087,12725,0,1665712777,13157.01068680999,39.76618620000227,53621.20389288001 2022-10-14,01:59:39.000,287,11005076,12925,0,1665712778,13157.03089573999,39.73798968000483,53621.25280272001 2022-10-14,01:59:40.000,287,11005096,13125,0,1665712779,13157.05110466999,39.73798968000483,53621.27376408 2022-10-14,01:59:41.000,287,11005084,12885,0,1665712780,13157.07131359999,39.68159664000268,53621.2458156 2022-10-14,01:59:42.000,287,11005057,13125,0,1665712781,13157.044368359995,39.67454751000332,53621.25280272001 2022-10-14,01:59:43.000,287,11005090,13325,0,1665712782,13157.064577289995,39.6956949000014,53621.22485424 2022-10-14,01:59:44.000,287,11005059,12965,0,1665712783,13157.11173145999,39.63225272999989,53621.29472544 2022-10-14,01:59:45.000,287,11005051,13005,0,1665712784,13157.09825884,39.611105340001814,53621.259789840005 2022-10-14,01:59:46.000,287,11005106,12965,0,1665712785,13157.09825884,39.56881055999838,53621.21786712 2022-10-14,01:59:47.000,287,11005087,13045,0,1665712786,13157.024159429995,39.597007080003095,53621.16895728 2022-10-14,01:59:48.000,287,11005090,12965,0,1665712787,13157.024159429995,39.540614040000946,53621.19690576 2022-10-14,01:59:49.000,287,11005091,12605,0,1665712788,13157.07804991,39.50536839000415,53621.259789840005 2022-10-14,01:59:50.000,287,11005117,13045,0,1665712789,13157.125204079995,39.540614040000946,53621.3156868 2022-10-14,01:59:51.000,287,11005125,13005,0,1665712790,13157.15888563,39.52651578000223,53621.25280272001 2022-10-14,01:59:52.000,287,11005080,12925,0,1665712791,13157.15214931999,39.491270129998156,53621.32966104001 2022-10-14,01:59:53.000,287,11005083,13005,0,1665712792,13157.185830869996,39.45602448000136,53621.3156868 2022-10-14,01:59:54.000,287,11005079,12965,0,1665712793,13157.15214931999,39.43487709000328,53621.322673919996 2022-10-14,01:59:55.000,287,11005047,12925,0,1665712794,13157.17235824999,39.51946665000287,53621.27376408 2022-10-14,01:59:56.000,287,11005096,12925,0,1665712795,13157.17235824999,39.50536839000415,53621.259789840005 2022-10-14,01:59:57.000,287,11005105,12845,0,1665712796,13157.206039799996,39.46307361000072,53621.2458156 2022-10-14,01:59:58.000,287,11005086,13085,0,1665712797,13157.226248729996,39.47717186999944,53621.33664816 2022-10-14,01:59:59.000,287,11005062,13125,0,1665712798,13157.253193969991,39.4842209999988,53621.34363528 2022-10-14,02:00:00.000,287,11005090,12845,0,1665712799,13157.23972135,39.51946665000287,53621.33664816 2022-10-14,02:00:01.000,287,11005100,13045,0,1665712800,13157.226248729996,39.547663170000305,53621.30171256001 2022-10-14,02:00:02.000,287,11005097,12885,0,1665712801,13157.17235824999,39.50536839000415,53621.25280272001 2022-10-14,02:00:03.000,287,11005059,13005,0,1665712802,13157.13194038999,39.561761429999024,53621.23882848 2022-10-14,02:00:04.000,287,11005128,13205,0,1665712803,13157.15888563,39.540614040000946,53621.33664816 2022-10-14,02:00:05.000,287,11005101,12805,0,1665712804,13157.11173145999,39.561761429999024,53621.357609520004 2022-10-14,02:00:06.000,287,11005059,13085,0,1665712805,13157.09825884,39.561761429999024,53621.30171256001 2022-10-14,02:00:07.000,287,11005064,12925,0,1665712806,13157.084786219995,39.53356491000159,53621.33664816 2022-10-14,02:00:08.000,287,11005057,12765,0,1665712807,13157.125204079995,39.554712299999665,53621.30171256001 2022-10-14,02:00:09.000,287,11005068,13005,0,1665712808,13157.064577289995,39.554712299999665,53621.259789840005 2022-10-14,02:00:10.000,287,11005150,12885,0,1665712809,13157.05784098,39.540614040000946,53621.29472544 2022-10-14,02:00:11.000,287,11005102,13125,0,1665712810,13157.01068680999,39.53356491000159,53621.28773832 2022-10-14,02:00:12.000,287,11005098,12965,0,1665712811,13156.983741569995,39.554712299999665,53621.28075120001 2022-10-14,02:00:13.000,287,11005084,12925,0,1665712812,13156.99047787999,39.53356491000159,53621.25280272001 2022-10-14,02:00:14.000,287,11005048,12765,0,1665712813,13156.97700526,39.540614040000946,53621.308699680005 2022-10-14,02:00:15.000,287,11005043,13085,0,1665712814,13156.95679633,39.540614040000946,53621.322673919996 2022-10-14,02:00:16.000,287,11005082,12965,0,1665712815,13156.943323709995,39.540614040000946,53621.308699680005 2022-10-14,02:00:17.000,287,11005052,13125,0,1665712816,13156.89616954,39.58290882000438,53621.18293152001 2022-10-14,02:00:18.000,287,11005056,12885,0,1665712817,13156.91637847,39.53356491000159,53621.23882848 2022-10-14,02:00:19.000,287,11005067,13085,0,1665712818,13156.923114779995,39.56881055999838,53621.23882848 2022-10-14,02:00:20.000,287,11005094,13005,0,1665712819,13156.842279059994,39.51241752000351,53621.25280272001 2022-10-14,02:00:21.000,287,11005102,13085,0,1665712820,13156.88943322999,39.52651578000223,53621.25280272001 2022-10-14,02:00:22.000,287,11005075,12965,0,1665712821,13156.82880643999,39.51946665000287,53621.21786712 2022-10-14,02:00:23.000,287,11005084,13125,0,1665712822,13156.741234409994,39.4842209999988,53621.16197016001 2022-10-14,02:00:24.000,287,11005082,12925,0,1665712823,13156.754707029999,39.52651578000223,53621.19690576 2022-10-14,02:00:25.000,287,11005087,12805,0,1665712824,13156.774915959999,39.52651578000223,53621.25280272001 2022-10-14,02:00:26.000,287,11005138,13005,0,1665712825,13156.754707029999,39.47717186999944,53621.27376408 2022-10-14,02:00:27.000,287,11005108,12805,0,1665712826,13156.673871309999,39.4842209999988,53621.26677696 2022-10-14,02:00:28.000,287,11005132,12885,0,1665712827,13156.640189759994,39.47012274000008,53621.1759444 2022-10-14,02:00:29.000,287,11005076,13165,0,1665712828,13156.613244519998,39.50536839000415,53621.1759444 2022-10-14,02:00:30.000,287,11005144,13045,0,1665712829,13156.619980829993,39.51241752000351,53621.25280272001 2022-10-14,02:00:31.000,287,11005137,12925,0,1665712830,13156.593035589998,39.56881055999838,53621.189918640004 2022-10-14,02:00:32.000,287,11005077,12925,0,1665712831,13156.478518319993,39.547663170000305,53621.141008800005 2022-10-14,02:00:33.000,287,11005085,13085,0,1665712832,13156.491990939998,39.561761429999024,53621.13402168001 2022-10-14,02:00:34.000,287,11005089,12725,0,1665712833,13156.485254630003,39.554712299999665,53621.13402168001 2022-10-14,02:00:35.000,287,11005121,12765,0,1665712834,13156.498727249993,39.57585968999774,53621.16895728 2022-10-14,02:00:36.000,287,11005061,13045,0,1665712835,13156.377473669992,39.554712299999665,53621.09908608 2022-10-14,02:00:37.000,287,11005105,12725,0,1665712836,13156.384209980002,39.56881055999838,53621.1060732 2022-10-14,02:00:38.000,287,11005050,13125,0,1665712837,13156.350528429997,39.597007080003095,53621.12004744 2022-10-14,02:00:39.000,287,11005076,13045,0,1665712838,13156.337055809992,39.58290882000438,53621.13402168001 2022-10-14,02:00:40.000,287,11005078,12845,0,1665712839,13156.283165330002,39.561761429999024,53621.12703456 2022-10-14,02:00:41.000,287,11005115,13085,0,1665712840,13156.236011159992,39.597007080003095,53621.06415048001 2022-10-14,02:00:42.000,287,11005110,13045,0,1665712841,13156.195593299992,39.561761429999024,53621.05017624 2022-10-14,02:00:43.000,287,11005073,12845,0,1665712842,13156.168648059996,39.589957950003736,53621.00825352 2022-10-14,02:00:44.000,287,11005088,12965,0,1665712843,13156.161911750001,39.52651578000223,53621.05716336 2022-10-14,02:00:45.000,287,11005105,13085,0,1665712844,13156.175384369992,39.561761429999024,53621.06415048001 2022-10-14,02:00:46.000,287,11005127,12885,0,1665712845,13156.108021269996,39.547663170000305,53621.043189120006 2022-10-14,02:00:47.000,287,11005110,13005,0,1665712846,13156.148439129996,39.56881055999838,53620.98030504 2022-10-14,02:00:48.000,287,11005123,12885,0,1665712847,13156.114757579991,39.547663170000305,53621.022227760004 2022-10-14,02:00:49.000,287,11005080,12805,0,1665712848,13156.128230199996,39.50536839000415,53621.01524064001 2022-10-14,02:00:50.000,287,11005115,12885,0,1665712849,13156.04065817,39.50536839000415,53620.95934368 2022-10-14,02:00:51.000,287,11005106,13285,0,1665712850,13156.006976619996,39.50536839000415,53620.96633080001 2022-10-14,02:00:52.000,287,11005075,13205,0,1665712851,13156.013712929991,39.4842209999988,53620.96633080001 2022-10-14,02:00:53.000,287,11005087,13045,0,1665712852,13156.02044924,39.540614040000946,53620.96633080001 2022-10-14,02:00:54.000,287,11005109,12965,0,1665712853,13156.00024031,39.47012274000008,53620.94536944001 2022-10-14,02:00:55.000,287,11005153,13205,0,1665712854,13156.013712929991,39.46307361000072,53621.06415048001 2022-10-14,02:00:56.000,287,11005101,13005,0,1665712855,13156.006976619996,39.47717186999944,53621.01524064001 2022-10-14,02:00:57.000,287,11005109,12965,0,1665712856,13155.91266827999,39.52651578000223,53621.0012664 2022-10-14,02:00:58.000,287,11005113,12965,0,1665712857,13155.91266827999,39.49831926000479,53620.93838232 2022-10-14,02:00:59.000,287,11005085,12925,0,1665712858,13155.91940459,39.53356491000159,53620.91742096001 2022-10-14,02:01:00.000,287,11005110,12925,0,1665712859,13155.89919566,39.4842209999988,53620.98030504 2022-10-14,02:01:01.000,287,11005107,13165,0,1665712860,13155.89245934999,39.52651578000223,53620.94536944001 2022-10-14,02:01:02.000,287,11005115,13045,0,1665712861,13155.89919566,39.50536839000415,53620.93838232 2022-10-14,02:01:03.000,287,11005057,12965,0,1665712862,13155.91940459,39.554712299999665,53620.924408080005 2022-10-14,02:01:04.000,287,11005121,13125,0,1665712863,13155.946349829996,39.491270129998156,53620.95934368 2022-10-14,02:01:05.000,287,11005113,13285,0,1665712864,13155.87225041999,39.56881055999838,53620.88947248 2022-10-14,02:01:06.000,287,11005089,12965,0,1665712865,13155.87225041999,39.540614040000946,53620.91742096001 2022-10-14,02:01:07.000,287,11005128,13045,0,1665712866,13155.87898673,39.554712299999665,53620.84056264 2022-10-14,02:01:08.000,287,11005090,13245,0,1665712867,13155.81162362999,39.47012274000008,53620.854536880004 2022-10-14,02:01:09.000,287,11005131,12845,0,1665712868,13155.81835994,39.47717186999944,53620.86851112001 2022-10-14,02:01:10.000,287,11005124,12885,0,1665712869,13155.885723039995,39.491270129998156,53620.93838232 2022-10-14,02:01:11.000,287,11005095,13165,0,1665712870,13155.905931969995,39.4842209999988,53620.95934368 2022-10-14,02:01:12.000,287,11005088,12765,0,1665712871,13155.85204148999,39.47717186999944,53620.88947248 2022-10-14,02:01:13.000,287,11005080,12965,0,1665712872,13155.8587778,39.45602448000136,53620.88248536 2022-10-14,02:01:14.000,287,11005141,13045,0,1665712873,13155.845305179995,39.45602448000136,53620.88947248 2022-10-14,02:01:15.000,287,11005134,13045,0,1665712874,13155.83183255999,39.491270129998156,53620.86851112001 2022-10-14,02:01:16.000,287,11005142,13165,0,1665712875,13155.83856887,39.49831926000479,53620.819601279996 2022-10-14,02:01:17.000,287,11005096,13005,0,1665712876,13155.825096249995,39.47717186999944,53620.84754976001 2022-10-14,02:01:18.000,287,11005110,12845,0,1665712877,13155.87898673,39.46307361000072,53620.95235656 2022-10-14,02:01:19.000,287,11005077,12765,0,1665712878,13155.8587778,39.4842209999988,53620.89645960001 2022-10-14,02:01:20.000,287,11005102,13005,0,1665712879,13155.865514109995,39.49831926000479,53620.95235656 2022-10-14,02:01:21.000,287,11005090,12965,0,1665712880,13155.845305179995,39.554712299999665,53620.93838232 2022-10-14,02:01:22.000,287,11005122,12885,0,1665712881,13155.77794208,39.50536839000415,53620.88947248 2022-10-14,02:01:23.000,287,11005060,13165,0,1665712882,13155.784678389995,39.561761429999024,53620.861524 2022-10-14,02:01:24.000,287,11005087,12965,0,1665712883,13155.87898673,39.540614040000946,53620.91742096001 2022-10-14,02:01:25.000,287,11005117,13045,0,1665712884,13155.825096249995,39.540614040000946,53620.9313952 2022-10-14,02:01:26.000,287,11005099,13045,0,1665712885,13155.75773315,39.547663170000305,53620.924408080005 2022-10-14,02:01:27.000,287,11005068,12925,0,1665712886,13155.764469459995,39.561761429999024,53620.95235656 2022-10-14,02:01:28.000,287,11005089,13205,0,1665712887,13155.77794208,39.58290882000438,53620.96633080001 2022-10-14,02:01:29.000,287,11005075,13205,0,1665712888,13155.825096249995,39.589957950003736,53620.94536944001 2022-10-14,02:01:30.000,287,11005055,12925,0,1665712889,13155.79141469999,39.57585968999774,53620.96633080001 2022-10-14,02:01:31.000,287,11005068,13045,0,1665712890,13155.77794208,39.57585968999774,53620.973317920005 2022-10-14,02:01:32.000,287,11005113,12845,0,1665712891,13155.77794208,39.56881055999838,53620.94536944001 2022-10-14,02:01:33.000,287,11005080,12925,0,1665712892,13155.724051599995,39.63225272999989,53620.91043384 2022-10-14,02:01:34.000,287,11005143,12685,0,1665712893,13155.804887319995,39.611105340001814,53620.94536944001 2022-10-14,02:01:35.000,287,11005116,13165,0,1665712894,13155.83183255999,39.62520360000053,53620.95934368 2022-10-14,02:01:36.000,287,11005088,13085,0,1665712895,13155.8587778,39.63225272999989,53620.95934368 2022-10-14,02:01:37.000,287,11005145,12885,0,1665712896,13155.764469459995,39.65340011999797,53620.90344672 2022-10-14,02:01:38.000,287,11005100,12965,0,1665712897,13155.784678389995,39.6604492500046,53620.9313952 2022-10-14,02:01:39.000,287,11005106,12885,0,1665712898,13155.77120576999,39.74503881000419,53620.924408080005 2022-10-14,02:01:40.000,287,11005117,12925,0,1665712899,13155.825096249995,39.730940549998195,53621.03620200001 2022-10-14,02:01:41.000,287,11005126,13045,0,1665712900,13155.81835994,39.71684228999948,53620.91043384 2022-10-14,02:01:42.000,287,11005123,13085,0,1665712901,13155.79815101,39.730940549998195,53620.987292159996 2022-10-14,02:01:43.000,287,11005121,13125,0,1665712902,13155.81162362999,39.76618620000227,53620.89645960001 2022-10-14,02:01:44.000,287,11005102,13125,0,1665712903,13155.89919566,39.773235330001626,53621.02921488 2022-10-14,02:01:45.000,287,11005121,12965,0,1665712904,13155.8587778,39.71684228999948,53620.98030504 2022-10-14,02:01:46.000,287,11005123,13125,0,1665712905,13155.8587778,39.730940549998195,53620.98030504 2022-10-14,02:01:47.000,287,11005130,12885,0,1665712906,13155.804887319995,39.7943827199997,53620.93838232 2022-10-14,02:01:48.000,287,11005095,12885,0,1665712907,13155.85204148999,39.80848097999842,53620.924408080005 2022-10-14,02:01:49.000,287,11005123,12845,0,1665712908,13155.91940459,39.7943827199997,53620.987292159996 2022-10-14,02:01:50.000,287,11005138,12965,0,1665712909,13155.885723039995,39.80143184999906,53621.00825352 2022-10-14,02:01:51.000,287,11005109,13245,0,1665712910,13155.89245934999,39.80848097999842,53620.9313952 2022-10-14,02:01:52.000,287,11005047,12925,0,1665712911,13155.83183255999,39.85077576000185,53620.9313952 2022-10-14,02:01:53.000,287,11005159,13285,0,1665712912,13155.89919566,39.81553010999778,53621.0012664 2022-10-14,02:01:54.000,287,11005121,12765,0,1665712913,13155.89919566,39.85077576000185,53620.94536944001 2022-10-14,02:01:55.000,287,11005110,12925,0,1665712914,13155.926140899996,39.85077576000185,53621.02921488 2022-10-14,02:01:56.000,287,11005104,12925,0,1665712915,13155.966558759996,39.87897227999929,53621.0711376 2022-10-14,02:01:57.000,287,11005138,12885,0,1665712916,13155.95982245,39.907168800004,53621.022227760004 2022-10-14,02:01:58.000,287,11005105,13165,0,1665712917,13156.00024031,39.87192314999993,53621.022227760004 2022-10-14,02:01:59.000,287,11005120,12885,0,1665712918,13156.067603409996,39.90011967000464,53621.02921488 2022-10-14,02:02:00.000,287,11005135,13005,0,1665712919,13156.0608671,39.87897227999929,53621.092098960005 2022-10-14,02:02:01.000,287,11005087,12925,0,1665712920,13156.0608671,39.85782489000121,53621.092098960005 2022-10-14,02:02:02.000,287,11005127,12645,0,1665712921,13156.047394479996,39.85782489000121,53621.03620200001 2022-10-14,02:02:03.000,287,11005129,13045,0,1665712922,13156.0608671,39.85782489000121,53621.05716336 2022-10-14,02:02:04.000,287,11005133,13165,0,1665712923,13156.108021269996,39.88602140999865,53621.09908608 2022-10-14,02:02:05.000,287,11005105,12965,0,1665712924,13156.108021269996,39.85077576000185,53621.08511184001 2022-10-14,02:02:06.000,287,11005107,13085,0,1665712925,13156.114757579991,39.87192314999993,53621.09908608 2022-10-14,02:02:07.000,287,11005093,12925,0,1665712926,13156.114757579991,39.90011967000464,53621.05716336 2022-10-14,02:02:08.000,287,11005169,12965,0,1665712927,13156.188856989997,39.87192314999993,53621.092098960005 2022-10-14,02:02:09.000,287,11005105,13045,0,1665712928,13156.087812339996,39.92831619000208,53621.03620200001 2022-10-14,02:02:10.000,287,11005083,12765,0,1665712929,13156.175384369992,39.907168800004,53621.09908608 2022-10-14,02:02:11.000,287,11005074,13005,0,1665712930,13156.161911750001,39.93536532000144,53621.12703456 2022-10-14,02:02:12.000,287,11005105,12805,0,1665712931,13156.175384369992,39.91421793000336,53621.13402168001 2022-10-14,02:02:13.000,287,11005080,12965,0,1665712932,13156.161911750001,39.9424144500008,53621.06415048001 2022-10-14,02:02:14.000,287,11005110,12965,0,1665712933,13156.229274849997,39.87897227999929,53621.210880000006 2022-10-14,02:02:15.000,287,11005116,12765,0,1665712934,13156.249483779997,39.91421793000336,53621.19690576 2022-10-14,02:02:16.000,287,11005129,12885,0,1665712935,13156.296637949992,39.87192314999993,53621.25280272001 2022-10-14,02:02:17.000,287,11005103,13005,0,1665712936,13156.229274849997,39.88602140999865,53621.19690576 2022-10-14,02:02:18.000,287,11005093,13045,0,1665712937,13156.209065919997,39.87192314999993,53621.16197016001 2022-10-14,02:02:19.000,287,11005077,12965,0,1665712938,13156.209065919997,39.88602140999865,53621.16895728 2022-10-14,02:02:20.000,287,11005123,13005,0,1665712939,13156.249483779997,39.89307053999801,53621.16197016001 2022-10-14,02:02:21.000,287,11005103,13125,0,1665712940,13156.337055809992,39.87897227999929,53621.21786712 2022-10-14,02:02:22.000,287,11005105,12685,0,1665712941,13156.364001050002,39.87897227999929,53621.26677696 2022-10-14,02:02:23.000,287,11005130,13085,0,1665712942,13156.350528429997,39.86487402000057,53621.21786712 2022-10-14,02:02:24.000,287,11005128,12965,0,1665712943,13156.404418910002,39.88602140999865,53621.27376408 2022-10-14,02:02:25.000,287,11005126,12965,0,1665712944,13156.364001050002,39.87192314999993,53621.189918640004 2022-10-14,02:02:26.000,287,11005092,13085,0,1665712945,13156.424627840002,39.836677500003134,53621.259789840005 2022-10-14,02:02:27.000,287,11005128,12925,0,1665712946,13156.411155219997,39.836677500003134,53621.23882848 2022-10-14,02:02:28.000,287,11005141,13005,0,1665712947,13156.411155219997,39.84372663000249,53621.21786712 2022-10-14,02:02:29.000,287,11005098,12885,0,1665712948,13156.485254630003,39.81553010999778,53621.3156868 2022-10-14,02:02:30.000,287,11005097,13085,0,1665712949,13156.572826659998,39.787333590000344,53621.33664816 2022-10-14,02:02:31.000,287,11005100,12925,0,1665712950,13156.572826659998,39.80143184999906,53621.29472544 2022-10-14,02:02:32.000,287,11005125,12965,0,1665712951,13156.539145109993,39.829628370003775,53621.21786712 2022-10-14,02:02:33.000,287,11005086,12765,0,1665712952,13156.505463559988,39.836677500003134,53621.23184136001 2022-10-14,02:02:34.000,287,11005142,12725,0,1665712953,13156.552617729998,39.80143184999906,53621.259789840005 2022-10-14,02:02:35.000,287,11005122,13165,0,1665712954,13156.606508209989,39.84372663000249,53621.26677696 2022-10-14,02:02:36.000,287,11005133,13085,0,1665712955,13156.646926069989,39.836677500003134,53621.27376408 2022-10-14,02:02:37.000,287,11005078,13005,0,1665712956,13156.572826659998,39.836677500003134,53621.26677696 2022-10-14,02:02:38.000,287,11005093,13125,0,1665712957,13156.606508209989,39.836677500003134,53621.25280272001 2022-10-14,02:02:39.000,287,11005090,12925,0,1665712958,13156.673871309999,39.88602140999865,53621.30171256001 2022-10-14,02:02:40.000,287,11005097,12885,0,1665712959,13156.721025479994,39.87192314999993,53621.308699680005 2022-10-14,02:02:41.000,287,11005139,12925,0,1665712960,13156.646926069989,39.86487402000057,53621.26677696 2022-10-14,02:02:42.000,287,11005104,13125,0,1665712961,13156.619980829993,39.92126706000272,53621.23184136001 2022-10-14,02:02:43.000,287,11005129,12925,0,1665712962,13156.619980829993,39.92126706000272,53621.259789840005 2022-10-14,02:02:44.000,287,11005077,13125,0,1665712963,13156.646926069989,39.949463580000156,53621.32966104001 2022-10-14,02:02:45.000,287,11005102,12925,0,1665712964,13156.687343929989,40.005856620002305,53621.28075120001 2022-10-14,02:02:46.000,287,11005119,12965,0,1665712965,13156.700816549994,40.005856620002305,53621.28773832 2022-10-14,02:02:47.000,287,11005102,12965,0,1665712966,13156.660398689994,40.005856620002305,53621.30171256001 2022-10-14,02:02:48.000,287,11005084,12925,0,1665712967,13156.754707029999,39.98470923000423,53621.33664816 2022-10-14,02:02:49.000,287,11005108,12765,0,1665712968,13156.754707029999,40.01995488000102,53621.32966104001 2022-10-14,02:02:50.000,287,11005158,12605,0,1665712969,13156.721025479994,40.04815139999846,53621.308699680005 2022-10-14,02:02:51.000,287,11005083,13125,0,1665712970,13156.78838857999,40.03405313999974,53621.30171256001 2022-10-14,02:02:52.000,287,11005109,13125,0,1665712971,13156.741234409994,40.08339705000253,53621.28773832 2022-10-14,02:02:53.000,287,11005096,13165,0,1665712972,13156.694080239999,40.062249660004454,53621.2458156 2022-10-14,02:02:54.000,287,11005127,12965,0,1665712973,13156.781652269994,40.05520052999782,53621.28773832 2022-10-14,02:02:55.000,287,11005123,13125,0,1665712974,13156.815333819999,40.06929879000381,53621.378570880006 2022-10-14,02:02:56.000,287,11005119,12925,0,1665712975,13156.84901536999,40.09749531000125,53621.378570880006 2022-10-14,02:02:57.000,287,11005115,12885,0,1665712976,13156.822070129994,40.14683922000404,53621.34363528 2022-10-14,02:02:58.000,287,11005144,12925,0,1665712977,13156.902905849995,40.13979009000468,53621.33664816 2022-10-14,02:02:59.000,287,11005148,12885,0,1665712978,13156.92985108999,40.16093748000276,53621.35062240001 2022-10-14,02:03:00.000,287,11005149,13045,0,1665712979,13156.9365874,40.196183129999554,53621.42049360001 2022-10-14,02:03:01.000,287,11005119,13205,0,1665712980,13156.95006001999,40.13979009000468,53621.385558 2022-10-14,02:03:02.000,287,11005116,12925,0,1665712981,13156.983741569995,40.16798661000212,53621.35062240001 2022-10-14,02:03:03.000,287,11005132,13125,0,1665712982,13156.963532639995,40.238477910002985,53621.357609520004 2022-10-14,02:03:04.000,287,11005143,12965,0,1665712983,13156.99721419,40.238477910002985,53621.41350648 2022-10-14,02:03:05.000,287,11005109,12925,0,1665712984,13156.983741569995,40.26667443000042,53621.40651936 2022-10-14,02:03:06.000,287,11005119,12885,0,1665712985,13157.024159429995,40.30192008000449,53621.40651936 2022-10-14,02:03:07.000,287,11005086,12925,0,1665712986,13156.983741569995,40.30896921000385,53621.34363528 2022-10-14,02:03:08.000,287,11005081,13005,0,1665712987,13156.97026894999,40.37946051000472,53621.357609520004 2022-10-14,02:03:09.000,287,11005107,12925,0,1665712988,13157.064577289995,40.414706160001515,53621.378570880006 2022-10-14,02:03:10.000,287,11005114,13005,0,1665712989,13157.125204079995,40.44290267999895,53621.46241632 2022-10-14,02:03:11.000,287,11005119,13005,0,1665712990,13157.09825884,40.44995180999831,53621.4554292 2022-10-14,02:03:12.000,287,11005131,13125,0,1665712991,13157.07804991,40.44995180999831,53621.37158376001 2022-10-14,02:03:13.000,287,11005078,12885,0,1665712992,13157.15214931999,40.464050070004305,53621.39254512 2022-10-14,02:03:14.000,287,11005116,13125,0,1665712993,13157.145413009996,40.4992957200011,53621.39254512 2022-10-14,02:03:15.000,287,11005101,12925,0,1665712994,13157.15888563,40.464050070004305,53621.43446784 2022-10-14,02:03:16.000,287,11005130,13005,0,1665712995,13157.09152252999,40.4992957200011,53621.39254512 2022-10-14,02:03:17.000,287,11005119,13085,0,1665712996,13157.125204079995,40.50634485000046,53621.39254512 2022-10-14,02:03:18.000,287,11005095,13365,0,1665712997,13157.226248729996,40.50634485000046,53621.4554292 2022-10-14,02:03:19.000,287,11005104,13165,0,1665712998,13157.25993028,40.52749223999854,53621.48337768 2022-10-14,02:03:20.000,287,11005096,12765,0,1665712999,13157.286875519996,40.47814833000302,53621.48337768 2022-10-14,02:03:21.000,287,11005155,13205,0,1665713000,13157.280139210001,40.51339397999982,53621.48337768 2022-10-14,02:03:22.000,287,11005083,13245,0,1665713001,13157.300348140001,40.48519746000238,53621.36459664 2022-10-14,02:03:23.000,287,11005108,12885,0,1665713002,13157.286875519996,40.51339397999982,53621.39254512 2022-10-14,02:03:24.000,287,11005150,12965,0,1665713003,13157.387920169997,40.49224659000174,53621.44145496 2022-10-14,02:03:25.000,287,11005122,12925,0,1665713004,13157.381183860001,40.48519746000238,53621.4554292 2022-10-14,02:03:26.000,287,11005144,13005,0,1665713005,13157.334029689991,40.49224659000174,53621.41350648 2022-10-14,02:03:27.000,287,11005140,13045,0,1665713006,13157.354238619992,40.54863963000389,53621.42049360001 2022-10-14,02:03:28.000,287,11005088,12965,0,1665713007,13157.408129099997,40.55568876000325,53621.490364799996 2022-10-14,02:03:29.000,287,11005134,12925,0,1665713008,13157.462019580002,40.52044310999918,53621.46940344001 2022-10-14,02:03:30.000,287,11005112,13085,0,1665713009,13157.394656479992,40.52749223999854,53621.46940344001 2022-10-14,02:03:31.000,287,11005080,13125,0,1665713010,13157.408129099997,40.49224659000174,53621.44145496 2022-10-14,02:03:32.000,287,11005107,12925,0,1665713011,13157.381183860001,40.52749223999854,53621.37158376001 2022-10-14,02:03:33.000,287,11005119,12965,0,1665713012,13157.340766000001,40.54159050000453,53621.385558 2022-10-14,02:03:34.000,287,11005084,12765,0,1665713013,13157.347502309996,40.4992957200011,53621.42049360001 2022-10-14,02:03:35.000,287,11005108,13045,0,1665713014,13157.448546959997,40.49224659000174,53621.51831328001 2022-10-14,02:03:36.000,287,11005145,12965,0,1665713015,13157.468755889997,40.52749223999854,53621.490364799996 2022-10-14,02:03:37.000,287,11005137,13005,0,1665713016,13157.448546959997,40.49224659000174,53621.51831328001 2022-10-14,02:03:38.000,287,11005097,12925,0,1665713017,13157.455283269992,40.51339397999982,53621.560236 2022-10-14,02:03:39.000,287,11005088,12925,0,1665713018,13157.441810650002,40.51339397999982,53621.53228752 2022-10-14,02:03:40.000,287,11005113,13085,0,1665713019,13157.509173749997,40.51339397999982,53621.525300400004 2022-10-14,02:03:41.000,287,11005132,12925,0,1665713020,13157.515910059992,40.49224659000174,53621.51831328001 2022-10-14,02:03:42.000,287,11005099,13045,0,1665713021,13157.515910059992,40.4992957200011,53621.51132616 2022-10-14,02:03:43.000,287,11005148,13285,0,1665713022,13157.509173749997,40.52749223999854,53621.53228752 2022-10-14,02:03:44.000,287,11005119,12765,0,1665713023,13157.569800539997,40.4992957200011,53621.525300400004 2022-10-14,02:03:45.000,287,11005105,12925,0,1665713024,13157.509173749997,40.4992957200011,53621.525300400004 2022-10-14,02:03:46.000,287,11005159,12925,0,1665713025,13157.536118989992,40.48519746000238,53621.51831328001 2022-10-14,02:03:47.000,287,11005134,13045,0,1665713026,13157.488964819997,40.45700093999767,53621.53228752 2022-10-14,02:03:48.000,287,11005102,12965,0,1665713027,13157.421601720001,40.421755290000874,53621.48337768 2022-10-14,02:03:49.000,287,11005157,12805,0,1665713028,13157.441810650002,40.407657030002156,53621.525300400004 2022-10-14,02:03:50.000,287,11005113,12885,0,1665713029,13157.488964819997,40.42880442000023,53621.61613296001 2022-10-14,02:03:51.000,287,11005080,13085,0,1665713030,13157.515910059992,40.37946051000472,53621.61613296001 2022-10-14,02:03:52.000,287,11005104,12845,0,1665713031,13157.502437440002,40.372411379998084,53621.560236 2022-10-14,02:03:53.000,287,11005110,13125,0,1665713032,13157.488964819997,40.35126399000001,53621.63709432001 2022-10-14,02:03:54.000,287,11005091,13085,0,1665713033,13157.435074339992,40.33716573000129,53621.546261760006 2022-10-14,02:03:55.000,287,11005121,12965,0,1665713034,13157.414865409992,40.4006079000028,53621.51132616 2022-10-14,02:03:56.000,287,11005108,13165,0,1665713035,13157.462019580002,40.31601834000321,53621.56722312001 2022-10-14,02:03:57.000,287,11005140,13085,0,1665713036,13157.441810650002,40.28077268999914,53621.60215872 2022-10-14,02:03:58.000,287,11005103,13285,0,1665713037,13157.502437440002,40.2878218199985,53621.63709432001 2022-10-14,02:03:59.000,287,11005122,13125,0,1665713038,13157.509173749997,40.25962530000106,53621.658055679996 2022-10-14,02:04:00.000,287,11005128,13045,0,1665713039,13157.509173749997,40.21028138999827,53621.62312008 2022-10-14,02:04:01.000,287,11005150,13085,0,1665713040,13157.468755889997,40.16093748000276,53621.58818448001 2022-10-14,02:04:02.000,287,11005127,13125,0,1665713041,13157.435074339992,40.1538883500034,53621.56722312001 2022-10-14,02:04:03.000,287,11005122,13005,0,1665713042,13157.488964819997,40.11159356999997,53621.525300400004 2022-10-14,02:04:04.000,287,11005114,12965,0,1665713043,13157.515910059992,40.062249660004454,53621.60914584 2022-10-14,02:04:05.000,287,11005123,13005,0,1665713044,13157.468755889997,40.03405313999974,53621.57421024 2022-10-14,02:04:06.000,287,11005103,13205,0,1665713045,13157.488964819997,40.02700401000038,53621.60914584 2022-10-14,02:04:07.000,287,11005153,13085,0,1665713046,13157.515910059992,39.97766010000487,53621.58119736 2022-10-14,02:04:08.000,287,11005115,12845,0,1665713047,13157.590009469997,39.89307053999801,53621.62312008 2022-10-14,02:04:09.000,287,11005131,12805,0,1665713048,13157.563064230002,39.87897227999929,53621.6301072 2022-10-14,02:04:10.000,287,11005104,12885,0,1665713049,13157.556327919992,39.829628370003775,53621.62312008 2022-10-14,02:04:11.000,287,11005115,13005,0,1665713050,13157.576536849992,39.836677500003134,53621.658055679996 2022-10-14,02:04:12.000,287,11005069,12605,0,1665713051,13157.569800539997,39.787333590000344,53621.58818448001 2022-10-14,02:04:13.000,287,11005117,13285,0,1665713052,13157.596745779992,39.6956949000014,53621.56722312001 2022-10-14,02:04:14.000,287,11005064,13085,0,1665713053,13157.596745779992,39.6956949000014,53621.60914584 2022-10-14,02:04:15.000,287,11005072,13165,0,1665713054,13157.664108880002,39.68159664000268,53621.692991280004 2022-10-14,02:04:16.000,287,11005080,13125,0,1665713055,13157.677581499993,39.66749838000396,53621.65106856 2022-10-14,02:04:17.000,287,11005140,13085,0,1665713056,13157.657372569993,39.58290882000438,53621.6301072 2022-10-14,02:04:18.000,287,11005156,13005,0,1665713057,13157.596745779992,39.64635098999861,53621.63709432001 2022-10-14,02:04:19.000,287,11005097,13125,0,1665713058,13157.670845189998,39.604056210002454,53621.67202992 2022-10-14,02:04:20.000,287,11005112,13085,0,1665713059,13157.664108880002,39.57585968999774,53621.6999784 2022-10-14,02:04:21.000,287,11005121,12885,0,1665713060,13157.643899950002,39.554712299999665,53621.692991280004 2022-10-14,02:04:22.000,287,11005087,13005,0,1665713061,13157.630427329997,39.597007080003095,53621.68600416001 2022-10-14,02:04:23.000,287,11005128,12925,0,1665713062,13157.643899950002,39.56881055999838,53621.67901704 2022-10-14,02:04:24.000,287,11005126,12885,0,1665713063,13157.677581499993,39.49831926000479,53621.6999784 2022-10-14,02:04:25.000,287,11005174,12845,0,1665713064,13157.637163639993,39.52651578000223,53621.692991280004 2022-10-14,02:04:26.000,287,11005123,12645,0,1665713065,13157.637163639993,39.53356491000159,53621.70696552001 2022-10-14,02:04:27.000,287,11005114,12845,0,1665713066,13157.623691020002,39.53356491000159,53621.6301072 2022-10-14,02:04:28.000,287,11005118,13445,0,1665713067,13157.616954709993,39.50536839000415,53621.72093976 2022-10-14,02:04:29.000,287,11005081,12845,0,1665713068,13157.596745779992,39.47717186999944,53621.7698496 2022-10-14,02:04:30.000,287,11005124,13285,0,1665713069,13157.610218399997,39.4842209999988,53621.80478520001 2022-10-14,02:04:31.000,287,11005160,13085,0,1665713070,13157.596745779992,39.4842209999988,53621.74888824 2022-10-14,02:04:32.000,287,11005150,13005,0,1665713071,13157.563064230002,39.43487709000328,53621.74190112 2022-10-14,02:04:33.000,287,11005128,12845,0,1665713072,13157.563064230002,39.378484050001134,53621.74190112 2022-10-14,02:04:34.000,287,11005132,12925,0,1665713073,13157.616954709993,39.41372969999793,53621.75587536001 2022-10-14,02:04:35.000,287,11005114,12965,0,1665713074,13157.637163639993,39.41372969999793,53621.73491400001 2022-10-14,02:04:36.000,287,11005113,12845,0,1665713075,13157.482228510002,39.39963143999921,53621.67202992 2022-10-14,02:04:37.000,287,11005111,12645,0,1665713076,13157.495701129992,39.38553318000049,53621.692991280004 2022-10-14,02:04:38.000,287,11005123,12725,0,1665713077,13157.643899950002,39.40668056999857,53621.7698496 2022-10-14,02:04:39.000,287,11005136,12925,0,1665713078,13157.657372569993,39.34323840000434,53621.7698496 2022-10-14,02:04:40.000,287,11005100,12965,0,1665713079,13157.596745779992,39.3361892699977,53621.8397208 2022-10-14,02:04:41.000,287,11005069,13045,0,1665713080,13157.603482090002,39.3502875300037,53621.79081096 2022-10-14,02:04:42.000,287,11005143,13085,0,1665713081,13157.569800539997,39.371434920001775,53621.70696552001 2022-10-14,02:04:43.000,287,11005064,12765,0,1665713082,13157.515910059992,39.3361892699977,53621.66504280001 2022-10-14,02:04:44.000,287,11005045,13045,0,1665713083,13157.529382679997,39.315041879999626,53621.75587536001 2022-10-14,02:04:45.000,287,11005118,13365,0,1665713084,13157.563064230002,39.329140139998344,53621.762862480005 2022-10-14,02:04:46.000,287,11005130,13125,0,1665713085,13157.576536849992,39.329140139998344,53621.73491400001 2022-10-14,02:04:47.000,287,11005134,12885,0,1665713086,13157.502437440002,39.28684536000219,53621.6999784 2022-10-14,02:04:48.000,287,11005144,13005,0,1665713087,13157.549591609997,39.329140139998344,53621.67202992 2022-10-14,02:04:49.000,287,11005102,12885,0,1665713088,13157.576536849992,39.322091009998985,53621.75587536001 2022-10-14,02:04:50.000,287,11005098,12765,0,1665713089,13157.542855300002,39.24455057999876,53621.77683672 2022-10-14,02:04:51.000,287,11005137,12925,0,1665713090,13157.610218399997,39.29389449000155,53621.72093976 2022-10-14,02:04:52.000,287,11005152,12645,0,1665713091,13157.509173749997,39.23045232000004,53621.67901704 2022-10-14,02:04:53.000,287,11005139,12805,0,1665713092,13157.515910059992,39.20930493000196,53621.692991280004 2022-10-14,02:04:54.000,287,11005108,13205,0,1665713093,13157.563064230002,39.25159970999812,53621.83273368001 2022-10-14,02:04:55.000,287,11005130,13045,0,1665713094,13157.630427329997,39.2375014499994,53621.78382384001 2022-10-14,02:04:56.000,287,11005123,12845,0,1665713095,13157.475492199992,39.181108410004526,53621.72093976 2022-10-14,02:04:57.000,287,11005084,12885,0,1665713096,13157.522646370002,39.20930493000196,53621.713952640006 2022-10-14,02:04:58.000,287,11005089,13085,0,1665713097,13157.590009469997,39.2375014499994,53621.79779808 2022-10-14,02:04:59.000,287,11005126,13005,0,1665713098,13157.569800539997,39.17405927999789,53621.80478520001 2022-10-14,02:05:00.000,287,11005122,12965,0,1665713099,13157.616954709993,39.188157540003886,53621.811772320005 2022-10-14,02:05:01.000,287,11005100,13125,0,1665713100,13157.637163639993,39.195206670003245,53621.811772320005 2022-10-14,02:05:02.000,287,11005083,13125,0,1665713101,13157.576536849992,39.17405927999789,53621.825746559996 2022-10-14,02:05:03.000,287,11005117,12845,0,1665713102,13157.610218399997,39.15996101999917,53621.811772320005 2022-10-14,02:05:04.000,287,11005093,12805,0,1665713103,13157.643899950002,39.138813630001096,53621.80478520001 2022-10-14,02:05:05.000,287,11005102,12925,0,1665713104,13157.630427329997,39.138813630001096,53621.7698496 2022-10-14,02:05:06.000,287,11005150,12965,0,1665713105,13157.637163639993,39.152911889999814,53621.77683672 2022-10-14,02:05:07.000,287,11005129,12885,0,1665713106,13157.670845189998,39.188157540003886,53621.79779808 2022-10-14,02:05:08.000,287,11005104,13165,0,1665713107,13157.650636259998,39.17405927999789,53621.83273368001 2022-10-14,02:05:09.000,287,11005124,13125,0,1665713108,13157.758417219993,39.195206670003245,53621.8397208 2022-10-14,02:05:10.000,287,11005082,12965,0,1665713109,13157.738208289993,39.16701014999853,53621.84670792 2022-10-14,02:05:11.000,287,11005101,13125,0,1665713110,13157.778626149993,39.17405927999789,53621.86766928 2022-10-14,02:05:12.000,287,11005125,13165,0,1665713111,13157.724735669988,39.20930493000196,53621.8397208 2022-10-14,02:05:13.000,287,11005108,13005,0,1665713112,13157.758417219993,39.181108410004526,53621.85369504001 2022-10-14,02:05:14.000,287,11005103,13005,0,1665713113,13157.798835079993,39.188157540003886,53621.89561776 2022-10-14,02:05:15.000,287,11005111,13165,0,1665713114,13157.819044009993,39.195206670003245,53621.860682160004 2022-10-14,02:05:16.000,287,11005097,13125,0,1665713115,13157.771889839998,39.152911889999814,53621.81875944 2022-10-14,02:05:17.000,287,11005086,13085,0,1665713116,13157.798835079993,39.181108410004526,53621.79081096 2022-10-14,02:05:18.000,287,11005125,12925,0,1665713117,13157.886407109989,39.181108410004526,53621.90260488001 2022-10-14,02:05:19.000,287,11005098,13125,0,1665713118,13157.879670799994,39.195206670003245,53621.89561776 2022-10-14,02:05:20.000,287,11005106,12965,0,1665713119,13157.913352349999,39.188157540003886,53621.92356624001 2022-10-14,02:05:21.000,287,11005126,12965,0,1665713120,13157.913352349999,39.21635406000132,53621.85369504001 2022-10-14,02:05:22.000,287,11005123,13165,0,1665713121,13157.832516629998,39.21635406000132,53621.85369504001 2022-10-14,02:05:23.000,287,11005093,13005,0,1665713122,13157.872934489998,39.23045232000004,53621.85369504001 2022-10-14,02:05:24.000,287,11005104,12885,0,1665713123,13157.933561279999,39.2375014499994,53621.87465640001 2022-10-14,02:05:25.000,287,11005141,13045,0,1665713124,13157.96724282999,39.23045232000004,53621.909592 2022-10-14,02:05:26.000,287,11005127,13005,0,1665713125,13158.000924379994,39.188157540003886,53621.90260488001 2022-10-14,02:05:27.000,287,11005131,12925,0,1665713126,13157.953770209999,39.21635406000132,53621.88863064 2022-10-14,02:05:28.000,287,11005111,12885,0,1665713127,13158.06828747999,39.195206670003245,53621.97247608001 2022-10-14,02:05:29.000,287,11005161,12885,0,1665713128,13158.09523272,39.22340319000068,53621.91657912 2022-10-14,02:05:30.000,287,11005125,13005,0,1665713129,13158.13565058,39.21635406000132,53621.909592 2022-10-14,02:05:31.000,287,11005120,12965,0,1665713130,13158.081760099994,39.24455057999876,53621.930553360005 2022-10-14,02:05:32.000,287,11005122,12965,0,1665713131,13158.06828747999,39.23045232000004,53621.92356624001 2022-10-14,02:05:33.000,287,11005109,13085,0,1665713132,13158.061551169994,39.24455057999876,53621.91657912 2022-10-14,02:05:34.000,287,11005096,13005,0,1665713133,13158.17606844,39.23045232000004,53622.00741168 2022-10-14,02:05:35.000,287,11005111,12965,0,1665713134,13158.23669523,39.24455057999876,53621.97247608001 2022-10-14,02:05:36.000,287,11005129,12965,0,1665713135,13158.17606844,39.24455057999876,53622.00741168 2022-10-14,02:05:37.000,287,11005112,13045,0,1665713136,13158.10870533999,39.315041879999626,53621.881643520006 2022-10-14,02:05:38.000,287,11005117,13005,0,1665713137,13158.15585951,39.25159970999812,53621.97247608001 2022-10-14,02:05:39.000,287,11005130,13005,0,1665713138,13158.11544165,39.30094362000091,53621.88863064 2022-10-14,02:05:40.000,287,11005150,12925,0,1665713139,13158.15585951,39.29389449000155,53621.97247608001 2022-10-14,02:05:41.000,287,11005131,13005,0,1665713140,13158.16933212999,39.30094362000091,53622.00042456001 2022-10-14,02:05:42.000,287,11005178,12885,0,1665713141,13158.14912319999,39.29389449000155,53621.97247608001 2022-10-14,02:05:43.000,287,11005133,13045,0,1665713142,13158.16933212999,39.27979623000283,53621.93754048 2022-10-14,02:05:44.000,287,11005159,12965,0,1665713143,13158.22995891999,39.28684536000219,53622.00741168 2022-10-14,02:05:45.000,287,11005161,12925,0,1665713144,13158.19627737,39.315041879999626,53622.0143988 2022-10-14,02:05:46.000,287,11005123,13285,0,1665713145,13158.243431539995,39.25864884000475,53622.049334400006 2022-10-14,02:05:47.000,287,11005127,13125,0,1665713146,13158.223222609995,39.30094362000091,53622.0143988 2022-10-14,02:05:48.000,287,11005111,13165,0,1665713147,13158.16933212999,39.29389449000155,53621.979463200005 2022-10-14,02:05:49.000,287,11005125,13165,0,1665713148,13158.20974998999,39.30799275000027,53621.92356624001 2022-10-14,02:05:50.000,287,11005106,12765,0,1665713149,13158.29058570999,39.27979623000283,53622.08427 2022-10-14,02:05:51.000,287,11005122,13165,0,1665713150,13158.29058570999,39.24455057999876,53622.03536016 2022-10-14,02:05:52.000,287,11005130,12925,0,1665713151,13158.27037677999,39.26569797000411,53622.028373040004 2022-10-14,02:05:53.000,287,11005154,13045,0,1665713152,13158.304058329995,39.25864884000475,53621.993437439996 2022-10-14,02:05:54.000,287,11005168,12965,0,1665713153,13158.31079463999,39.25864884000475,53622.03536016 2022-10-14,02:05:55.000,287,11005142,13165,0,1665713154,13158.283849399995,39.27979623000283,53622.00042456001 2022-10-14,02:05:56.000,287,11005109,12925,0,1665713155,13158.223222609995,39.22340319000068,53621.930553360005 2022-10-14,02:05:57.000,287,11005082,12925,0,1665713156,13158.18954105999,39.23045232000004,53621.95850184 2022-10-14,02:05:58.000,287,11005086,12965,0,1665713157,13158.25690416,39.27979623000283,53621.9445276 2022-10-14,02:05:59.000,287,11005120,12765,0,1665713158,13158.35121249999,39.25864884000475,53622.06330864 2022-10-14,02:06:00.000,287,11005128,12925,0,1665713159,13158.364685119996,39.2375014499994,53622.07728288 2022-10-14,02:06:01.000,287,11005152,13125,0,1665713160,13158.324267259995,39.25159970999812,53622.02138592001 2022-10-14,02:06:02.000,287,11005120,12845,0,1665713161,13158.25690416,39.25864884000475,53622.00042456001 2022-10-14,02:06:03.000,287,11005135,12925,0,1665713162,13158.25690416,39.26569797000411,53621.97247608001 2022-10-14,02:06:04.000,287,11005103,12805,0,1665713163,13158.283849399995,39.25864884000475,53621.95151472001 2022-10-14,02:06:05.000,287,11005122,13205,0,1665713164,13158.31753095,39.25159970999812,53622.0143988 2022-10-14,02:06:06.000,287,11005170,12765,0,1665713165,13158.37815774,39.24455057999876,53622.05632152 2022-10-14,02:06:07.000,287,11005151,13085,0,1665713166,13158.37142142999,39.2375014499994,53622.049334400006 2022-10-14,02:06:08.000,287,11005148,12805,0,1665713167,13158.33100356999,39.26569797000411,53621.95151472001 2022-10-14,02:06:09.000,287,11005160,12965,0,1665713168,13158.33100356999,39.25864884000475,53621.97247608001 2022-10-14,02:06:10.000,287,11005160,13125,0,1665713169,13158.39163035999,39.2375014499994,53621.98645032 2022-10-14,02:06:11.000,287,11005106,12885,0,1665713170,13158.384894049996,39.25159970999812,53621.95151472001 2022-10-14,02:06:12.000,287,11005165,12925,0,1665713171,13158.35121249999,39.22340319000068,53621.93754048 2022-10-14,02:06:13.000,287,11005143,13085,0,1665713172,13158.405102979996,39.26569797000411,53621.95850184 2022-10-14,02:06:14.000,287,11005096,12925,0,1665713173,13158.432048219991,39.22340319000068,53622.049334400006 2022-10-14,02:06:15.000,287,11005123,13125,0,1665713174,13158.405102979996,39.202255800002604,53622.05632152 2022-10-14,02:06:16.000,287,11005142,13085,0,1665713175,13158.485938699996,39.195206670003245,53622.00042456001 2022-10-14,02:06:17.000,287,11005166,13205,0,1665713176,13158.425311909996,39.21635406000132,53621.95850184 2022-10-14,02:06:18.000,287,11005149,12885,0,1665713177,13158.472466079991,39.202255800002604,53622.0143988 2022-10-14,02:06:19.000,287,11005128,12925,0,1665713178,13158.452257149991,39.202255800002604,53622.03536016 2022-10-14,02:06:20.000,287,11005132,13005,0,1665713179,13158.485938699996,39.17405927999789,53622.00042456001 2022-10-14,02:06:21.000,287,11005174,13045,0,1665713180,13158.506147629996,39.138813630001096,53622.0143988 2022-10-14,02:06:22.000,287,11005078,13045,0,1665713181,13158.526356559996,39.15996101999917,53622.00042456001 2022-10-14,02:06:23.000,287,11005129,13165,0,1665713182,13158.593719659992,39.15996101999917,53622.0143988 2022-10-14,02:06:24.000,287,11005146,12965,0,1665713183,13158.600455970001,39.12471537000238,53622.02138592001 2022-10-14,02:06:25.000,287,11005156,12885,0,1665713184,13158.586983349996,39.152911889999814,53621.98645032 2022-10-14,02:06:26.000,287,11005097,12805,0,1665713185,13158.620664900001,39.15996101999917,53621.97247608001 2022-10-14,02:06:27.000,287,11005114,13125,0,1665713186,13158.573510729992,39.16701014999853,53621.97247608001 2022-10-14,02:06:28.000,287,11005128,13085,0,1665713187,13158.512883939991,39.195206670003245,53621.909592 2022-10-14,02:06:29.000,287,11005124,12765,0,1665713188,13158.580247040001,39.181108410004526,53622.00741168 2022-10-14,02:06:30.000,287,11005108,12605,0,1665713189,13158.688027999997,39.16701014999853,53622.07029576001 2022-10-14,02:06:31.000,287,11005132,13045,0,1665713190,13158.654346449992,39.17405927999789,53622.07029576001 2022-10-14,02:06:32.000,287,11005123,13205,0,1665713191,13158.701500620002,39.1035679800043,53622.04234728001 2022-10-14,02:06:33.000,287,11005157,12845,0,1665713192,13158.694764309992,39.11061711000366,53622.03536016 2022-10-14,02:06:34.000,287,11005111,12925,0,1665713193,13158.728445859997,39.15996101999917,53622.05632152 2022-10-14,02:06:35.000,287,11005154,12965,0,1665713194,13158.674555379992,39.11766624000302,53621.993437439996 2022-10-14,02:06:36.000,287,11005126,12725,0,1665713195,13158.694764309992,39.145862760000455,53622.028373040004 2022-10-14,02:06:37.000,287,11005151,12885,0,1665713196,13158.741918480002,39.089469719998306,53622.049334400006 2022-10-14,02:06:38.000,287,11005116,12605,0,1665713197,13158.809281579997,39.096518849997665,53622.09125712001 2022-10-14,02:06:39.000,287,11005151,13205,0,1665713198,13158.809281579997,39.08242058999895,53622.10523136 2022-10-14,02:06:40.000,287,11005155,12765,0,1665713199,13158.849699439997,39.06832233000023,53622.10523136 2022-10-14,02:06:41.000,287,11005128,13005,0,1665713200,13158.822754200002,39.04012581000279,53622.10523136 2022-10-14,02:06:42.000,287,11005111,12765,0,1665713201,13158.809281579997,39.04717494000215,53622.03536016 2022-10-14,02:06:43.000,287,11005152,12965,0,1665713202,13158.802545270002,39.06832233000023,53622.07728288 2022-10-14,02:06:44.000,287,11005106,13085,0,1665713203,13158.842963130002,39.089469719998306,53622.06330864 2022-10-14,02:06:45.000,287,11005122,13085,0,1665713204,13158.856435749993,39.06127320000087,53622.13317984 2022-10-14,02:06:46.000,287,11005118,12965,0,1665713205,13158.903589920003,39.06832233000023,53622.147154080005 2022-10-14,02:06:47.000,287,11005108,12845,0,1665713206,13158.849699439997,39.07537145999959,53622.10523136 2022-10-14,02:06:48.000,287,11005111,13005,0,1665713207,13158.849699439997,39.06832233000023,53622.11920560001 2022-10-14,02:06:49.000,287,11005113,12925,0,1665713208,13158.829490509997,39.07537145999959,53622.11920560001 2022-10-14,02:06:50.000,287,11005125,13205,0,1665713209,13158.863172060002,39.05422407000151,53622.12619272 2022-10-14,02:06:51.000,287,11005091,12965,0,1665713210,13158.863172060002,39.12471537000238,53622.13317984 2022-10-14,02:06:52.000,287,11005131,13165,0,1665713211,13158.802545270002,39.11061711000366,53622.10523136 2022-10-14,02:06:53.000,287,11005136,12925,0,1665713212,13158.829490509997,39.06127320000087,53622.12619272 2022-10-14,02:06:54.000,287,11005087,13165,0,1665713213,13158.910326229998,39.06832233000023,53622.18208968 2022-10-14,02:06:55.000,287,11005103,12925,0,1665713214,13158.876644679993,39.04717494000215,53622.18907680001 2022-10-14,02:06:56.000,287,11005088,12765,0,1665713215,13158.890117299998,39.018978420004714,53622.217025280006 2022-10-14,02:06:57.000,287,11005108,13205,0,1665713216,13158.802545270002,39.03307668000343,53622.09125712001 2022-10-14,02:06:58.000,287,11005130,13005,0,1665713217,13158.842963130002,39.01192928999808,53622.1541412 2022-10-14,02:06:59.000,287,11005118,13005,0,1665713218,13158.816017889993,39.04012581000279,53622.11920560001 2022-10-14,02:07:00.000,287,11005121,13125,0,1665713219,13158.809281579997,39.01192928999808,53622.10523136 2022-10-14,02:07:01.000,287,11005149,13125,0,1665713220,13158.869908369998,38.9907819,53622.23798664001 2022-10-14,02:07:02.000,287,11005128,12685,0,1665713221,13158.917062539993,38.98373277000064,53622.196063920004 2022-10-14,02:07:03.000,287,11005090,12845,0,1665713222,13158.910326229998,38.94143799000449,53622.18208968 2022-10-14,02:07:04.000,287,11005170,12925,0,1665713223,13158.856435749993,38.97668364000128,53622.17510256 2022-10-14,02:07:05.000,287,11005165,13085,0,1665713224,13158.944007779988,38.962585380002565,53622.217025280006 2022-10-14,02:07:06.000,287,11005127,13125,0,1665713225,13158.950744089998,38.94848712000385,53622.25894800001 2022-10-14,02:07:07.000,287,11005099,13005,0,1665713226,13158.923798850003,38.913241469999775,53622.21003816001 2022-10-14,02:07:08.000,287,11005143,13005,0,1665713227,13158.856435749993,38.89914321000106,53622.1541412 2022-10-14,02:07:09.000,287,11005146,12925,0,1665713228,13158.890117299998,38.93438885999785,53622.1541412 2022-10-14,02:07:10.000,287,11005118,13085,0,1665713229,13158.977689329993,38.89914321000106,53622.21003816001 2022-10-14,02:07:11.000,287,11005136,12765,0,1665713230,13158.950744089998,38.88504495000234,53622.18208968 2022-10-14,02:07:12.000,287,11005134,12925,0,1665713231,13158.964216709988,38.8920940800017,53622.17510256 2022-10-14,02:07:13.000,287,11005129,12925,0,1665713232,13158.970953019998,38.86389756000426,53622.18907680001 2022-10-14,02:07:14.000,287,11005136,12965,0,1665713233,13158.977689329993,38.87094669000362,53622.23099952 2022-10-14,02:07:15.000,287,11005145,12885,0,1665713234,13158.984425639988,38.82160278000083,53622.24497376 2022-10-14,02:07:16.000,287,11005090,12805,0,1665713235,13158.876644679993,38.84275016999891,53622.1541412 2022-10-14,02:07:17.000,287,11005131,13165,0,1665713236,13158.923798850003,38.86389756000426,53622.161128319996 2022-10-14,02:07:18.000,287,11005131,13125,0,1665713237,13158.957480399993,38.84979929999827,53622.196063920004 2022-10-14,02:07:19.000,287,11005105,12965,0,1665713238,13158.957480399993,38.81455365000147,53622.20305104 2022-10-14,02:07:20.000,287,11005140,13045,0,1665713239,13158.984425639988,38.82160278000083,53622.24497376 2022-10-14,02:07:21.000,287,11005157,13045,0,1665713240,13158.923798850003,38.82865191000019,53622.18907680001 2022-10-14,02:07:22.000,287,11005145,13005,0,1665713241,13158.910326229998,38.80045539000275,53622.13317984 2022-10-14,02:07:23.000,287,11005104,13005,0,1665713242,13158.944007779988,38.80045539000275,53622.14016696001 2022-10-14,02:07:24.000,287,11005119,13085,0,1665713243,13158.970953019998,38.81455365000147,53622.2240124 2022-10-14,02:07:25.000,287,11005100,13285,0,1665713244,13158.944007779988,38.81455365000147,53622.21003816001 2022-10-14,02:07:26.000,287,11005120,12805,0,1665713245,13158.977689329993,38.84275016999891,53622.16811544001 2022-10-14,02:07:27.000,287,11005110,12925,0,1665713246,13158.964216709988,38.80045539000275,53622.18907680001 2022-10-14,02:07:28.000,287,11005113,12925,0,1665713247,13159.018107189993,38.80750452000211,53622.217025280006 2022-10-14,02:07:29.000,287,11005120,13085,0,1665713248,13158.997898259993,38.76520973999868,53622.217025280006 2022-10-14,02:07:30.000,287,11005134,12885,0,1665713249,13158.944007779988,38.80750452000211,53622.18907680001 2022-10-14,02:07:31.000,287,11005058,12965,0,1665713250,13158.957480399993,38.786357130004035,53622.17510256 2022-10-14,02:07:32.000,287,11005097,12885,0,1665713251,13158.917062539993,38.80750452000211,53622.18907680001 2022-10-14,02:07:33.000,287,11005170,13045,0,1665713252,13158.923798850003,38.77225886999804,53622.16811544001 2022-10-14,02:07:34.000,287,11005135,12925,0,1665713253,13158.991161949998,38.77225886999804,53622.23798664001 2022-10-14,02:07:35.000,287,11005108,12965,0,1665713254,13158.937271469993,38.77225886999804,53622.196063920004 2022-10-14,02:07:36.000,287,11005114,13005,0,1665713255,13158.944007779988,38.80045539000275,53622.20305104 2022-10-14,02:07:37.000,287,11005139,12885,0,1665713256,13158.923798850003,38.80045539000275,53622.18907680001 2022-10-14,02:07:38.000,287,11005109,12885,0,1665713257,13158.876644679993,38.75816060999932,53622.17510256 2022-10-14,02:07:39.000,287,11005152,12885,0,1665713258,13158.917062539993,38.77225886999804,53622.196063920004 2022-10-14,02:07:40.000,287,11005054,13045,0,1665713259,13158.910326229998,38.80045539000275,53622.27292224 2022-10-14,02:07:41.000,287,11005148,12845,0,1665713260,13158.923798850003,38.81455365000147,53622.23099952 2022-10-14,02:07:42.000,287,11005156,13085,0,1665713261,13158.910326229998,38.786357130004035,53622.23099952 2022-10-14,02:07:43.000,287,11005154,13005,0,1665713262,13158.856435749993,38.80045539000275,53622.2240124 2022-10-14,02:07:44.000,287,11005109,12965,0,1665713263,13158.896853609993,38.82160278000083,53622.2240124 2022-10-14,02:07:45.000,287,11005104,13125,0,1665713264,13158.910326229998,38.80750452000211,53622.25196088 2022-10-14,02:07:46.000,287,11005117,13045,0,1665713265,13158.903589920003,38.81455365000147,53622.23798664001 2022-10-14,02:07:47.000,287,11005146,13125,0,1665713266,13158.849699439997,38.82865191000019,53622.18907680001 2022-10-14,02:07:48.000,287,11005136,13085,0,1665713267,13158.816017889993,38.81455365000147,53622.18208968 2022-10-14,02:07:49.000,287,11005130,13125,0,1665713268,13158.896853609993,38.81455365000147,53622.28689648001 2022-10-14,02:07:50.000,287,11005122,13085,0,1665713269,13158.802545270002,38.84275016999891,53622.27292224 2022-10-14,02:07:51.000,287,11005114,12965,0,1665713270,13158.802545270002,38.81455365000147,53622.23798664001 2022-10-14,02:07:52.000,287,11005116,12925,0,1665713271,13158.816017889993,38.81455365000147,53622.2240124 2022-10-14,02:07:53.000,287,11005092,12885,0,1665713272,13158.829490509997,38.84979929999827,53622.2240124 2022-10-14,02:07:54.000,287,11005154,12845,0,1665713273,13158.755391099992,38.81455365000147,53622.196063920004 2022-10-14,02:07:55.000,287,11005149,12925,0,1665713274,13158.741918480002,38.81455365000147,53622.217025280006 2022-10-14,02:07:56.000,287,11005131,13085,0,1665713275,13158.701500620002,38.84979929999827,53622.161128319996 2022-10-14,02:07:57.000,287,11005117,13125,0,1665713276,13158.728445859997,38.80750452000211,53622.16811544001 2022-10-14,02:07:58.000,287,11005110,13125,0,1665713277,13158.708236929997,38.786357130004035,53622.23798664001 2022-10-14,02:07:59.000,287,11005111,12925,0,1665713278,13158.708236929997,38.77225886999804,53622.2240124 2022-10-14,02:08:00.000,287,11005194,12565,0,1665713279,13158.620664900001,38.779308000004676,53622.11221848 2022-10-14,02:08:01.000,287,11005151,12885,0,1665713280,13158.634137519992,38.793406260003394,53622.147154080005 2022-10-14,02:08:02.000,287,11005125,12965,0,1665713281,13158.661082760002,38.729964090001886,53622.11920560001 2022-10-14,02:08:03.000,287,11005103,12965,0,1665713282,13158.573510729992,38.77225886999804,53622.10523136 2022-10-14,02:08:04.000,287,11005118,12885,0,1665713283,13158.613928589992,38.71586583000317,53622.16811544001 2022-10-14,02:08:05.000,287,11005118,13125,0,1665713284,13158.634137519992,38.680620179999096,53622.098244240005 2022-10-14,02:08:06.000,287,11005106,13085,0,1665713285,13158.620664900001,38.65947279000102,53622.11920560001 2022-10-14,02:08:07.000,287,11005131,13045,0,1665713286,13158.593719659992,38.63832540000294,53622.11920560001 2022-10-14,02:08:08.000,287,11005084,12965,0,1665713287,13158.613928589992,38.67357104999974,53622.20305104 2022-10-14,02:08:09.000,287,11005118,12925,0,1665713288,13158.607192279997,38.62422714000422,53622.147154080005 2022-10-14,02:08:10.000,287,11005123,12885,0,1665713289,13158.546565489996,38.617178010004864,53622.10523136 2022-10-14,02:08:11.000,287,11005093,12965,0,1665713290,13158.600455970001,38.63832540000294,53622.11920560001 2022-10-14,02:08:12.000,287,11005144,12925,0,1665713291,13158.506147629996,38.63127627000358,53622.11221848 2022-10-14,02:08:13.000,287,11005125,12925,0,1665713292,13158.539829180001,38.61012887999823,53622.07728288 2022-10-14,02:08:14.000,287,11005113,12965,0,1665713293,13158.593719659992,38.58193236000079,53622.161128319996 2022-10-14,02:08:15.000,287,11005123,13005,0,1665713294,13158.600455970001,38.617178010004864,53622.11221848 2022-10-14,02:08:16.000,287,11005109,12765,0,1665713295,13158.593719659992,38.59603061999951,53622.12619272 2022-10-14,02:08:17.000,287,11005096,13005,0,1665713296,13158.485938699996,38.617178010004864,53622.049334400006 2022-10-14,02:08:18.000,287,11005084,13045,0,1665713297,13158.512883939991,38.61012887999823,53622.00741168 2022-10-14,02:08:19.000,287,11005085,12765,0,1665713298,13158.519620250001,38.617178010004864,53622.03536016 2022-10-14,02:08:20.000,287,11005110,12765,0,1665713299,13158.512883939991,38.62422714000422,53622.049334400006 2022-10-14,02:08:21.000,287,11005108,12965,0,1665713300,13158.465729769996,38.567834100002074,53621.98645032 2022-10-14,02:08:22.000,287,11005129,12925,0,1665713301,13158.452257149991,38.58898149000015,53621.97247608001 2022-10-14,02:08:23.000,287,11005090,13005,0,1665713302,13158.539829180001,38.567834100002074,53622.00741168 2022-10-14,02:08:24.000,287,11005099,13085,0,1665713303,13158.499411320001,38.59603061999951,53622.08427 2022-10-14,02:08:25.000,287,11005100,12765,0,1665713304,13158.47920239,38.60307974999887,53622.05632152 2022-10-14,02:08:26.000,287,11005106,12965,0,1665713305,13158.425311909996,38.59603061999951,53621.97247608001 2022-10-14,02:08:27.000,287,11005132,12685,0,1665713306,13158.472466079991,38.58193236000079,53621.96548896 2022-10-14,02:08:28.000,287,11005106,12925,0,1665713307,13158.485938699996,38.560784970002715,53622.00042456001 2022-10-14,02:08:29.000,287,11005130,12925,0,1665713308,13158.526356559996,38.61012887999823,53622.06330864 2022-10-14,02:08:30.000,287,11005113,13005,0,1665713309,13158.519620250001,38.59603061999951,53622.03536016 2022-10-14,02:08:31.000,287,11005140,12885,0,1665713310,13158.533092869991,38.58193236000079,53622.04234728001 2022-10-14,02:08:32.000,287,11005121,12965,0,1665713311,13158.499411320001,38.546686710003996,53621.993437439996 2022-10-14,02:08:33.000,287,11005050,12845,0,1665713312,13158.465729769996,38.546686710003996,53621.993437439996 2022-10-14,02:08:34.000,287,11005109,12725,0,1665713313,13158.472466079991,38.546686710003996,53621.9445276 2022-10-14,02:08:35.000,287,11005133,13205,0,1665713314,13158.472466079991,38.532588449998,53621.95850184 2022-10-14,02:08:36.000,287,11005149,13045,0,1665713315,13158.43878453,38.546686710003996,53621.993437439996 2022-10-14,02:08:37.000,287,11005089,12885,0,1665713316,13158.432048219991,38.560784970002715,53621.979463200005 2022-10-14,02:08:38.000,287,11005097,12925,0,1665713317,13158.452257149991,38.58898149000015,53622.00042456001 2022-10-14,02:08:39.000,287,11005098,12965,0,1665713318,13158.465729769996,38.560784970002715,53622.04234728001 2022-10-14,02:08:40.000,287,11005108,13005,0,1665713319,13158.432048219991,38.553735840003355,53621.96548896 2022-10-14,02:08:41.000,287,11005102,12805,0,1665713320,13158.405102979996,38.57488323000143,53621.98645032 2022-10-14,02:08:42.000,287,11005138,13125,0,1665713321,13158.37815774,38.553735840003355,53621.95850184 2022-10-14,02:08:43.000,287,11005111,12925,0,1665713322,13158.384894049996,38.53963758000464,53621.92356624001 2022-10-14,02:08:44.000,287,11005126,12925,0,1665713323,13158.405102979996,38.52553931999864,53622.00042456001 2022-10-14,02:08:45.000,287,11005135,12965,0,1665713324,13158.384894049996,38.567834100002074,53622.00042456001 2022-10-14,02:08:46.000,287,11005105,12765,0,1665713325,13158.37815774,38.546686710003996,53621.96548896 2022-10-14,02:08:47.000,287,11005148,13125,0,1665713326,13158.39836667,38.553735840003355,53621.95850184 2022-10-14,02:08:48.000,287,11005104,12845,0,1665713327,13158.384894049996,38.532588449998,53622.00741168 2022-10-14,02:08:49.000,287,11005127,12765,0,1665713328,13158.39836667,38.546686710003996,53621.96548896 2022-10-14,02:08:50.000,287,11005100,12925,0,1665713329,13158.43878453,38.532588449998,53621.979463200005 2022-10-14,02:08:51.000,287,11005094,13125,0,1665713330,13158.43878453,38.58898149000015,53621.96548896 2022-10-14,02:08:52.000,287,11005155,12765,0,1665713331,13158.39163035999,38.511441059999925,53621.88863064 2022-10-14,02:08:53.000,287,11005104,12845,0,1665713332,13158.405102979996,38.518490189999284,53621.86766928 2022-10-14,02:08:54.000,287,11005141,13005,0,1665713333,13158.445520839996,38.48324454000249,53621.96548896 2022-10-14,02:08:55.000,287,11005133,12765,0,1665713334,13158.499411320001,38.504391930000565,53621.979463200005 2022-10-14,02:08:56.000,287,11005082,12885,0,1665713335,13158.492675009991,38.518490189999284,53621.89561776 2022-10-14,02:08:57.000,287,11005176,13165,0,1665713336,13158.405102979996,38.504391930000565,53621.8397208 2022-10-14,02:08:58.000,287,11005170,12925,0,1665713337,13158.465729769996,38.504391930000565,53621.909592 2022-10-14,02:08:59.000,287,11005139,12845,0,1665713338,13158.465729769996,38.49029367000185,53621.89561776 2022-10-14,02:09:00.000,287,11005160,13085,0,1665713339,13158.485938699996,38.518490189999284,53621.91657912 2022-10-14,02:09:01.000,287,11005120,12965,0,1665713340,13158.425311909996,38.511441059999925,53621.811772320005 2022-10-14,02:09:02.000,287,11005188,12885,0,1665713341,13158.41183928999,38.518490189999284,53621.80478520001 2022-10-14,02:09:03.000,287,11005114,13045,0,1665713342,13158.512883939991,38.511441059999925,53621.83273368001 2022-10-14,02:09:04.000,287,11005093,12805,0,1665713343,13158.546565489996,38.48324454000249,53621.92356624001 2022-10-14,02:09:05.000,287,11005151,12685,0,1665713344,13158.539829180001,38.49029367000185,53621.91657912 2022-10-14,02:09:06.000,287,11005098,12925,0,1665713345,13158.546565489996,38.47619541000313,53621.88863064 2022-10-14,02:09:07.000,287,11005125,13005,0,1665713346,13158.553301799991,38.52553931999864,53621.825746559996 2022-10-14,02:09:08.000,287,11005111,13245,0,1665713347,13158.519620250001,38.455048019997776,53621.86766928 2022-10-14,02:09:09.000,287,11005108,12885,0,1665713348,13158.667819069997,38.46209715000441,53621.90260488001 2022-10-14,02:09:10.000,287,11005130,13045,0,1665713349,13158.647610139997,38.41275324000162,53621.909592 2022-10-14,02:09:11.000,287,11005082,13125,0,1665713350,13158.654346449992,38.4339006299997,53621.909592 2022-10-14,02:09:12.000,287,11005117,13085,0,1665713351,13158.607192279997,38.42685150000034,53621.89561776 2022-10-14,02:09:13.000,287,11005114,12925,0,1665713352,13158.661082760002,38.3986549800029,53621.92356624001 2022-10-14,02:09:14.000,287,11005125,12765,0,1665713353,13158.634137519992,38.39160585000354,53621.90260488001 2022-10-14,02:09:15.000,287,11005118,13045,0,1665713354,13158.661082760002,38.40570411000226,53621.90260488001 2022-10-14,02:09:16.000,287,11005108,13085,0,1665713355,13158.573510729992,38.384556720004184,53621.881643520006 2022-10-14,02:09:17.000,287,11005109,13125,0,1665713356,13158.573510729992,38.377507590004825,53621.79081096 2022-10-14,02:09:18.000,287,11005109,13125,0,1665713357,13158.640873830002,38.328163680002035,53621.909592 2022-10-14,02:09:19.000,287,11005105,13085,0,1665713358,13158.654346449992,38.2999671600046,53621.87465640001 2022-10-14,02:09:20.000,287,11005152,13005,0,1665713359,13158.654346449992,38.34226194000075,53621.860682160004 2022-10-14,02:09:21.000,287,11005105,13085,0,1665713360,13158.613928589992,38.384556720004184,53621.860682160004 2022-10-14,02:09:22.000,287,11005162,13005,0,1665713361,13158.560038110001,38.35636019999947,53621.83273368001 2022-10-14,02:09:23.000,287,11005101,12965,0,1665713362,13158.600455970001,38.335212810001394,53621.811772320005 2022-10-14,02:09:24.000,287,11005132,13045,0,1665713363,13158.560038110001,38.37045845999819,53621.87465640001 2022-10-14,02:09:25.000,287,11005122,12885,0,1665713364,13158.613928589992,38.384556720004184,53621.825746559996 2022-10-14,02:09:26.000,287,11005161,12965,0,1665713365,13158.533092869991,38.36340932999883,53621.78382384001 2022-10-14,02:09:27.000,287,11005126,12885,0,1665713366,13158.560038110001,38.35636019999947,53621.811772320005 2022-10-14,02:09:28.000,287,11005123,12885,0,1665713367,13158.573510729992,38.384556720004184,53621.80478520001 2022-10-14,02:09:29.000,287,11005155,13085,0,1665713368,13158.492675009991,38.3986549800029,53621.77683672 2022-10-14,02:09:30.000,287,11005124,13165,0,1665713369,13158.452257149991,38.3986549800029,53621.80478520001 2022-10-14,02:09:31.000,287,11005148,12845,0,1665713370,13158.465729769996,38.3986549800029,53621.79081096 2022-10-14,02:09:32.000,287,11005105,13045,0,1665713371,13158.39163035999,38.41980237000098,53621.73491400001 2022-10-14,02:09:33.000,287,11005110,13005,0,1665713372,13158.4185756,38.40570411000226,53621.74888824 2022-10-14,02:09:34.000,287,11005084,12925,0,1665713373,13158.492675009991,38.3986549800029,53621.811772320005 2022-10-14,02:09:35.000,287,11005166,13005,0,1665713374,13158.452257149991,38.37045845999819,53621.81875944 2022-10-14,02:09:36.000,287,11005106,13205,0,1665713375,13158.472466079991,38.35636019999947,53621.79779808 2022-10-14,02:09:37.000,287,11005132,13085,0,1665713376,13158.37815774,38.328163680002035,53621.72792688 2022-10-14,02:09:38.000,287,11005133,13085,0,1665713377,13158.39163035999,38.321114550002676,53621.73491400001 2022-10-14,02:09:39.000,287,11005106,12885,0,1665713378,13158.405102979996,38.37045845999819,53621.7698496 2022-10-14,02:09:40.000,287,11005072,12965,0,1665713379,13158.432048219991,38.285868899998604,53621.70696552001 2022-10-14,02:09:41.000,287,11005126,13285,0,1665713380,13158.432048219991,38.30701629000396,53621.713952640006 2022-10-14,02:09:42.000,287,11005086,12925,0,1665713381,13158.39163035999,38.22242673000437,53621.70696552001 2022-10-14,02:09:43.000,287,11005140,13125,0,1665713382,13158.425311909996,38.26472151000053,53621.6999784 2022-10-14,02:09:44.000,287,11005123,13085,0,1665713383,13158.425311909996,38.24357412000245,53621.692991280004 2022-10-14,02:09:45.000,287,11005128,13245,0,1665713384,13158.405102979996,38.24357412000245,53621.70696552001 2022-10-14,02:09:46.000,287,11005152,13005,0,1665713385,13158.4185756,38.22242673000437,53621.65106856 2022-10-14,02:09:47.000,287,11005100,13125,0,1665713386,13158.4185756,38.22947586000373,53621.6301072 2022-10-14,02:09:48.000,287,11005116,12925,0,1665713387,13158.39163035999,38.19423020999966,53621.63709432001 2022-10-14,02:09:49.000,287,11005126,12965,0,1665713388,13158.37815774,38.22242673000437,53621.66504280001 2022-10-14,02:09:50.000,287,11005127,13205,0,1665713389,13158.425311909996,38.23652499000309,53621.74190112 2022-10-14,02:09:51.000,287,11005150,13125,0,1665713390,13158.41183928999,38.19423020999966,53621.6301072 2022-10-14,02:09:52.000,287,11005112,13165,0,1665713391,13158.405102979996,38.1871810800003,53621.62312008 2022-10-14,02:09:53.000,287,11005140,13125,0,1665713392,13158.35794881,38.21537759999774,53621.644081440005 2022-10-14,02:09:54.000,287,11005144,13005,0,1665713393,13158.425311909996,38.21537759999774,53621.60914584 2022-10-14,02:09:55.000,287,11005135,12885,0,1665713394,13158.432048219991,38.19423020999966,53621.58818448001 2022-10-14,02:09:56.000,287,11005148,12845,0,1665713395,13158.364685119996,38.144886300004146,53621.58818448001 2022-10-14,02:09:57.000,287,11005127,12845,0,1665713396,13158.35121249999,38.21537759999774,53621.55324888 2022-10-14,02:09:58.000,287,11005146,13005,0,1665713397,13158.39836667,38.13078803999815,53621.644081440005 2022-10-14,02:09:59.000,287,11005109,13045,0,1665713398,13158.39163035999,38.11668977999943,53621.61613296001 2022-10-14,02:10:00.000,287,11005101,12885,0,1665713399,13158.432048219991,38.08144413000264,53621.63709432001 2022-10-14,02:10:01.000,287,11005132,13085,0,1665713400,13158.35794881,38.08144413000264,53621.56722312001 2022-10-14,02:10:02.000,287,11005131,13045,0,1665713401,13158.384894049996,38.03210021999985,53621.50433904 2022-10-14,02:10:03.000,287,11005131,13245,0,1665713402,13158.304058329995,37.98275631000433,53621.51132616 2022-10-14,02:10:04.000,287,11005102,12885,0,1665713403,13158.39163035999,37.94751066000026,53621.595171600005 2022-10-14,02:10:05.000,287,11005127,13165,0,1665713404,13158.41183928999,37.933412400001544,53621.58818448001 2022-10-14,02:10:06.000,287,11005137,13125,0,1665713405,13158.425311909996,37.877019359999395,53621.60215872 2022-10-14,02:10:07.000,287,11005149,13285,0,1665713406,13158.4185756,37.8417737100026,53621.58818448001 2022-10-14,02:10:08.000,287,11005136,13045,0,1665713407,13158.472466079991,37.80652805999853,53621.644081440005 2022-10-14,02:10:09.000,287,11005106,12685,0,1665713408,13158.41183928999,37.85587197000132,53621.60215872 2022-10-14,02:10:10.000,287,11005126,13285,0,1665713409,13158.432048219991,37.79947892999917,53621.57421024 2022-10-14,02:10:11.000,287,11005137,13005,0,1665713410,13158.425311909996,37.80652805999853,53621.55324888 2022-10-14,02:10:12.000,287,11005132,12885,0,1665713411,13158.41183928999,37.77833154000109,53621.51132616 2022-10-14,02:10:13.000,287,11005114,13125,0,1665713412,13158.33773988,37.77833154000109,53621.49735192001 2022-10-14,02:10:14.000,287,11005120,12925,0,1665713413,13158.452257149991,37.750135020003654,53621.60914584 2022-10-14,02:10:15.000,287,11005148,13085,0,1665713414,13158.41183928999,37.75718415000301,53621.58818448001 2022-10-14,02:10:16.000,287,11005145,13005,0,1665713415,13158.425311909996,37.700791110000864,53621.56722312001 2022-10-14,02:10:17.000,287,11005156,12965,0,1665713416,13158.33100356999,37.77833154000109,53621.525300400004 2022-10-14,02:10:18.000,287,11005125,13005,0,1665713417,13158.33100356999,37.75718415000301,53621.51132616 2022-10-14,02:10:19.000,287,11005155,13005,0,1665713418,13158.405102979996,37.73603675999766,53621.51132616 2022-10-14,02:10:20.000,287,11005138,13445,0,1665713419,13158.33773988,37.67964372000279,53621.490364799996 2022-10-14,02:10:21.000,287,11005140,12965,0,1665713420,13158.33100356999,37.71488936999958,53621.55324888 2022-10-14,02:10:22.000,287,11005085,13125,0,1665713421,13158.324267259995,37.66554546000407,53621.53228752 2022-10-14,02:10:23.000,287,11005172,13165,0,1665713422,13158.29732202,37.651447199998074,53621.49735192001 2022-10-14,02:10:24.000,287,11005144,13045,0,1665713423,13158.384894049996,37.63029981,53621.51831328001 2022-10-14,02:10:25.000,287,11005133,13125,0,1665713424,13158.33100356999,37.63029981,53621.46940344001 2022-10-14,02:10:26.000,287,11005142,13085,0,1665713425,13158.33100356999,37.55275937999977,53621.46940344001 2022-10-14,02:10:27.000,287,11005155,13125,0,1665713426,13158.27037677999,37.55275937999977,53621.44145496 2022-10-14,02:10:28.000,287,11005148,13285,0,1665713427,13158.283849399995,37.53866112000105,53621.46241632 2022-10-14,02:10:29.000,287,11005155,13005,0,1665713428,13158.31753095,37.517513730002975,53621.476390560005 2022-10-14,02:10:30.000,287,11005132,13045,0,1665713429,13158.344476189995,37.43997330000275,53621.48337768 2022-10-14,02:10:31.000,287,11005107,13085,0,1665713430,13158.324267259995,37.43292417000339,53621.4554292 2022-10-14,02:10:32.000,287,11005180,13245,0,1665713431,13158.29732202,37.39767851999932,53621.46241632 2022-10-14,02:10:33.000,287,11005147,12965,0,1665713432,13158.33100356999,37.41882591000467,53621.43446784 2022-10-14,02:10:34.000,287,11005152,13045,0,1665713433,13158.33773988,37.35538374000316,53621.427480720005 2022-10-14,02:10:35.000,287,11005111,13005,0,1665713434,13158.283849399995,37.3483346100038,53621.427480720005 2022-10-14,02:10:36.000,287,11005130,12925,0,1665713435,13158.304058329995,37.32718721999845,53621.34363528 2022-10-14,02:10:37.000,287,11005179,13165,0,1665713436,13158.25690416,37.35538374000316,53621.427480720005 2022-10-14,02:10:38.000,287,11005124,13165,0,1665713437,13158.27711309,37.31308895999973,53621.39254512 2022-10-14,02:10:39.000,287,11005124,12965,0,1665713438,13158.29732202,37.341285480004444,53621.46940344001 2022-10-14,02:10:40.000,287,11005148,13045,0,1665713439,13158.324267259995,37.37653113000124,53621.43446784 2022-10-14,02:10:41.000,287,11005173,12965,0,1665713440,13158.25016784999,37.36948200000188,53621.43446784 2022-10-14,02:10:42.000,287,11005092,12965,0,1665713441,13158.182804749995,37.40472764999868,53621.37158376001 2022-10-14,02:10:43.000,287,11005148,12885,0,1665713442,13158.182804749995,37.41882591000467,53621.36459664 2022-10-14,02:10:44.000,287,11005157,13125,0,1665713443,13158.20974998999,37.39767851999932,53621.378570880006 2022-10-14,02:10:45.000,287,11005101,13205,0,1665713444,13158.17606844,37.411776779998036,53621.385558 2022-10-14,02:10:46.000,287,11005128,13045,0,1665713445,13158.162595819995,37.454071560001466,53621.35062240001 2022-10-14,02:10:47.000,287,11005096,13205,0,1665713446,13158.15585951,37.43997330000275,53621.34363528 2022-10-14,02:10:48.000,287,11005148,12765,0,1665713447,13158.17606844,37.42587504000403,53621.357609520004 2022-10-14,02:10:49.000,287,11005136,13245,0,1665713448,13158.10870533999,37.454071560001466,53621.308699680005 2022-10-14,02:10:50.000,287,11005127,13125,0,1665713449,13158.122177959995,37.41882591000467,53621.357609520004 2022-10-14,02:10:51.000,287,11005155,12925,0,1665713450,13158.10870533999,37.44702243000211,53621.322673919996 2022-10-14,02:10:52.000,287,11005153,13005,0,1665713451,13158.10870533999,37.468169820000185,53621.259789840005 2022-10-14,02:10:53.000,287,11005126,12885,0,1665713452,13158.06828747999,37.39767851999932,53621.322673919996 2022-10-14,02:10:54.000,287,11005125,12965,0,1665713453,13158.10870533999,37.39062938999996,53621.357609520004 2022-10-14,02:10:55.000,287,11005108,13005,0,1665713454,13158.122177959995,37.40472764999868,53621.40651936 2022-10-14,02:10:56.000,287,11005143,13045,0,1665713455,13158.14912319999,37.36948200000188,53621.34363528 2022-10-14,02:10:57.000,287,11005144,12845,0,1665713456,13158.081760099994,37.32718721999845,53621.28075120001 2022-10-14,02:10:58.000,287,11005158,12965,0,1665713457,13158.08849640999,37.341285480004444,53621.27376408 2022-10-14,02:10:59.000,287,11005103,13205,0,1665713458,13158.06828747999,37.37653113000124,53621.29472544 2022-10-14,02:11:00.000,287,11005171,13005,0,1665713459,13158.061551169994,37.32718721999845,53621.26677696 2022-10-14,02:11:01.000,287,11005125,13125,0,1665713460,13158.06828747999,37.32718721999845,53621.3156868 2022-10-14,02:11:02.000,287,11005155,12885,0,1665713461,13158.034605929999,37.30603983000037,53621.29472544 2022-10-14,02:11:03.000,287,11005110,13205,0,1665713462,13158.05481486,37.32718721999845,53621.322673919996 2022-10-14,02:11:04.000,287,11005147,12885,0,1665713463,13158.00766068999,37.32718721999845,53621.25280272001 2022-10-14,02:11:05.000,287,11005174,12845,0,1665713464,13157.980715449994,37.31308895999973,53621.259789840005 2022-10-14,02:11:06.000,287,11005128,13165,0,1665713465,13158.041342239994,37.31308895999973,53621.308699680005 2022-10-14,02:11:07.000,287,11005152,12805,0,1665713466,13157.947033899989,37.277843310002936,53621.26677696 2022-10-14,02:11:08.000,287,11005139,13045,0,1665713467,13157.940297589994,37.291941570001654,53621.22485424 2022-10-14,02:11:09.000,287,11005106,12845,0,1665713468,13158.00766068999,37.277843310002936,53621.3156868 2022-10-14,02:11:10.000,287,11005152,12965,0,1665713469,13158.021133309994,37.24964678999822,53621.322673919996 2022-10-14,02:11:11.000,287,11005127,13045,0,1665713470,13157.98745175999,37.228499400000146,53621.259789840005 2022-10-14,02:11:12.000,287,11005162,13085,0,1665713471,13157.940297589994,37.24964678999822,53621.25280272001 2022-10-14,02:11:13.000,287,11005125,13125,0,1665713472,13157.973979139999,37.21440114000143,53621.23882848 2022-10-14,02:11:14.000,287,11005122,13165,0,1665713473,13157.940297589994,37.228499400000146,53621.27376408 2022-10-14,02:11:15.000,287,11005142,12845,0,1665713474,13157.953770209999,37.20735201000207,53621.22485424 2022-10-14,02:11:16.000,287,11005141,12965,0,1665713475,13157.886407109989,37.21440114000143,53621.16895728 2022-10-14,02:11:17.000,287,11005144,12925,0,1665713476,13157.906616039989,37.228499400000146,53621.210880000006 2022-10-14,02:11:18.000,287,11005099,12965,0,1665713477,13157.96724282999,37.20030288000271,53621.2458156 2022-10-14,02:11:19.000,287,11005136,13045,0,1665713478,13157.960506519994,37.20030288000271,53621.28075120001 2022-10-14,02:11:20.000,287,11005156,12925,0,1665713479,13157.96724282999,37.15095896999992,53621.25280272001 2022-10-14,02:11:21.000,287,11005215,13325,0,1665713480,13157.973979139999,37.17915549000463,53621.23184136001 2022-10-14,02:11:22.000,287,11005125,13205,0,1665713481,13157.940297589994,37.172106359998,53621.20389288001 2022-10-14,02:11:23.000,287,11005148,13285,0,1665713482,13157.913352349999,37.20030288000271,53621.23882848 2022-10-14,02:11:24.000,287,11005135,13045,0,1665713483,13157.933561279999,37.18620462000399,53621.22485424 2022-10-14,02:11:25.000,287,11005169,12965,0,1665713484,13157.960506519994,37.17915549000463,53621.259789840005 2022-10-14,02:11:26.000,287,11005136,13045,0,1665713485,13157.920088659994,37.20735201000207,53621.259789840005 2022-10-14,02:11:27.000,287,11005125,12885,0,1665713486,13157.893143419999,37.20030288000271,53621.2458156 2022-10-14,02:11:28.000,287,11005123,12805,0,1665713487,13157.947033899989,37.18620462000399,53621.23882848 2022-10-14,02:11:29.000,287,11005166,13045,0,1665713488,13157.926824969989,37.19325375000335,53621.25280272001 2022-10-14,02:11:30.000,287,11005127,13165,0,1665713489,13157.899879729994,37.22145027000079,53621.25280272001 2022-10-14,02:11:31.000,287,11005091,12845,0,1665713490,13157.872934489998,37.21440114000143,53621.259789840005 2022-10-14,02:11:32.000,287,11005071,12885,0,1665713491,13157.798835079993,37.20735201000207,53621.16197016001 2022-10-14,02:11:33.000,287,11005168,13125,0,1665713492,13157.792098769998,37.18620462000399,53621.18293152001 2022-10-14,02:11:34.000,287,11005148,12965,0,1665713493,13157.812307699998,37.19325375000335,53621.189918640004 2022-10-14,02:11:35.000,287,11005138,12885,0,1665713494,13157.839252939993,37.19325375000335,53621.22485424 2022-10-14,02:11:36.000,287,11005132,12645,0,1665713495,13157.859461869994,37.235548529999505,53621.20389288001 2022-10-14,02:11:37.000,287,11005148,13085,0,1665713496,13157.825780319989,37.22145027000079,53621.1759444 2022-10-14,02:11:38.000,287,11005137,12965,0,1665713497,13157.758417219993,37.22145027000079,53621.18293152001 2022-10-14,02:11:39.000,287,11005110,13085,0,1665713498,13157.758417219993,37.228499400000146,53621.141008800005 2022-10-14,02:11:40.000,287,11005151,12965,0,1665713499,13157.758417219993,37.228499400000146,53621.20389288001 2022-10-14,02:11:41.000,287,11005122,12925,0,1665713500,13157.691054119998,37.20030288000271,53621.11306032001 2022-10-14,02:11:42.000,287,11005161,13165,0,1665713501,13157.751680909998,37.20030288000271,53621.154983039996 2022-10-14,02:11:43.000,287,11005145,13005,0,1665713502,13157.758417219993,37.19325375000335,53621.189918640004 2022-10-14,02:11:44.000,287,11005149,12925,0,1665713503,13157.798835079993,37.20030288000271,53621.19690576 2022-10-14,02:11:45.000,287,11005152,12765,0,1665713504,13157.785362459988,37.19325375000335,53621.19690576 2022-10-14,02:11:46.000,287,11005120,12925,0,1665713505,13157.771889839998,37.15095896999992,53621.210880000006 2022-10-14,02:11:47.000,287,11005152,12925,0,1665713506,13157.711263049998,37.15800809999928,53621.08511184001 2022-10-14,02:11:48.000,287,11005122,13285,0,1665713507,13157.711263049998,37.172106359998,53621.14799592 2022-10-14,02:11:49.000,287,11005136,12965,0,1665713508,13157.744944599988,37.15800809999928,53621.1759444 2022-10-14,02:11:50.000,287,11005148,12925,0,1665713509,13157.798835079993,37.15800809999928,53621.18293152001 2022-10-14,02:11:51.000,287,11005121,13245,0,1665713510,13157.738208289993,37.12276245000248,53621.1759444 2022-10-14,02:11:52.000,287,11005150,13045,0,1665713511,13157.738208289993,37.1368607100012,53621.14799592 2022-10-14,02:11:53.000,287,11005145,13045,0,1665713512,13157.751680909998,37.115713320003124,53621.12004744 2022-10-14,02:11:54.000,287,11005136,12965,0,1665713513,13157.744944599988,37.115713320003124,53621.14799592 2022-10-14,02:11:55.000,287,11005153,12925,0,1665713514,13157.751680909998,37.108664190003765,53621.09908608 2022-10-14,02:11:56.000,287,11005150,13245,0,1665713515,13157.697790429993,37.08751679999841,53621.043189120006 2022-10-14,02:11:57.000,287,11005127,13045,0,1665713516,13157.704526740003,37.07341853999969,53621.07812472 2022-10-14,02:11:58.000,287,11005132,13085,0,1665713517,13157.765153529988,37.066369410000334,53621.13402168001 2022-10-14,02:11:59.000,287,11005141,12965,0,1665713518,13157.724735669988,37.066369410000334,53621.11306032001 2022-10-14,02:12:00.000,287,11005104,13005,0,1665713519,13157.731471979998,37.08046766999905,53621.1060732 2022-10-14,02:12:01.000,287,11005134,13005,0,1665713520,13157.711263049998,37.066369410000334,53621.08511184001 2022-10-14,02:12:02.000,287,11005161,13205,0,1665713521,13157.643899950002,37.108664190003765,53621.05017624 2022-10-14,02:12:03.000,287,11005203,13285,0,1665713522,13157.670845189998,37.115713320003124,53621.01524064001 2022-10-14,02:12:04.000,287,11005128,12885,0,1665713523,13157.758417219993,37.08046766999905,53621.0711376 2022-10-14,02:12:05.000,287,11005133,12965,0,1665713524,13157.623691020002,37.059320280000975,53621.02921488 2022-10-14,02:12:06.000,287,11005108,12685,0,1665713525,13157.583273160002,37.07341853999969,53620.98030504 2022-10-14,02:12:07.000,287,11005134,13125,0,1665713526,13157.677581499993,37.07341853999969,53621.0711376 2022-10-14,02:12:08.000,287,11005154,12765,0,1665713527,13157.711263049998,37.066369410000334,53621.09908608 2022-10-14,02:12:09.000,287,11005190,13085,0,1665713528,13157.630427329997,37.052271150001616,53621.092098960005 2022-10-14,02:12:10.000,287,11005121,13005,0,1665713529,13157.650636259998,37.07341853999969,53621.08511184001 2022-10-14,02:12:11.000,287,11005118,12885,0,1665713530,13157.677581499993,37.115713320003124,53621.0711376 2022-10-14,02:12:12.000,287,11005181,13125,0,1665713531,13157.583273160002,37.115713320003124,53620.987292159996 2022-10-14,02:12:13.000,287,11005139,12965,0,1665713532,13157.590009469997,37.12981158000184,53621.01524064001 2022-10-14,02:12:14.000,287,11005182,13045,0,1665713533,13157.697790429993,37.108664190003765,53621.07812472 2022-10-14,02:12:15.000,287,11005129,12925,0,1665713534,13157.643899950002,37.108664190003765,53621.06415048001 2022-10-14,02:12:16.000,287,11005142,12845,0,1665713535,13157.623691020002,37.101615060004406,53621.01524064001 2022-10-14,02:12:17.000,287,11005162,12765,0,1665713536,13157.630427329997,37.108664190003765,53621.022227760004 2022-10-14,02:12:18.000,287,11005141,12885,0,1665713537,13157.569800539997,37.08751679999841,53620.94536944001 2022-10-14,02:12:19.000,287,11005142,13045,0,1665713538,13157.549591609997,37.066369410000334,53620.98030504 2022-10-14,02:12:20.000,287,11005132,12965,0,1665713539,13157.583273160002,37.0381728900029,53620.95235656 2022-10-14,02:12:21.000,287,11005118,12925,0,1665713540,13157.616954709993,37.059320280000975,53620.95934368 2022-10-14,02:12:22.000,287,11005135,12925,0,1665713541,13157.590009469997,37.059320280000975,53620.99427928001 2022-10-14,02:12:23.000,287,11005130,12845,0,1665713542,13157.556327919992,37.03112376000354,53620.98030504 2022-10-14,02:12:24.000,287,11005116,13165,0,1665713543,13157.637163639993,37.02407463000418,53620.987292159996 2022-10-14,02:12:25.000,287,11005158,12965,0,1665713544,13157.630427329997,37.02407463000418,53621.0012664 2022-10-14,02:12:26.000,287,11005146,12845,0,1665713545,13157.623691020002,37.02407463000418,53621.0012664 2022-10-14,02:12:27.000,287,11005114,12845,0,1665713546,13157.569800539997,36.99587810999947,53620.973317920005 2022-10-14,02:12:28.000,287,11005116,12965,0,1665713547,13157.549591609997,37.059320280000975,53620.96633080001 2022-10-14,02:12:29.000,287,11005118,12885,0,1665713548,13157.616954709993,37.01702550000482,53621.0012664 2022-10-14,02:12:30.000,287,11005138,13045,0,1665713549,13157.623691020002,36.98882898000011,53621.00825352 2022-10-14,02:12:31.000,287,11005124,12765,0,1665713550,13157.596745779992,36.96063246000267,53620.99427928001 2022-10-14,02:12:32.000,287,11005144,12925,0,1665713551,13157.563064230002,36.94653420000395,53620.89645960001 2022-10-14,02:12:33.000,287,11005142,12925,0,1665713552,13157.576536849992,36.96768159000203,53620.93838232 2022-10-14,02:12:34.000,287,11005117,12645,0,1665713553,13157.576536849992,36.98177985000075,53620.9313952 2022-10-14,02:12:35.000,287,11005162,13125,0,1665713554,13157.596745779992,36.98882898000011,53620.924408080005 2022-10-14,02:12:36.000,287,11005138,12965,0,1665713555,13157.515910059992,36.96063246000267,53620.875498240006 2022-10-14,02:12:37.000,287,11005130,13005,0,1665713556,13157.495701129992,36.97473072000139,53620.91043384 2022-10-14,02:12:38.000,287,11005139,12845,0,1665713557,13157.563064230002,36.90423942000052,53620.95934368 2022-10-14,02:12:39.000,287,11005149,12965,0,1665713558,13157.576536849992,36.96063246000267,53620.95235656 2022-10-14,02:12:40.000,287,11005129,12885,0,1665713559,13157.616954709993,36.94653420000395,53620.95235656 2022-10-14,02:12:41.000,287,11005166,13125,0,1665713560,13157.536118989992,36.95358333000331,53620.90344672 2022-10-14,02:12:42.000,287,11005126,12965,0,1665713561,13157.462019580002,36.95358333000331,53620.84056264 2022-10-14,02:12:43.000,287,11005158,12965,0,1665713562,13157.475492199992,36.97473072000139,53620.79863992001 2022-10-14,02:12:44.000,287,11005138,13125,0,1665713563,13157.435074339992,36.96768159000203,53620.88248536 2022-10-14,02:12:45.000,287,11005167,12925,0,1665713564,13157.448546959997,36.939485070004594,53620.81261416 2022-10-14,02:12:46.000,287,11005152,12765,0,1665713565,13157.488964819997,36.98177985000075,53620.854536880004 2022-10-14,02:12:47.000,287,11005128,12925,0,1665713566,13157.488964819997,36.94653420000395,53620.84754976001 2022-10-14,02:12:48.000,287,11005100,12925,0,1665713567,13157.408129099997,36.95358333000331,53620.77069144 2022-10-14,02:12:49.000,287,11005151,12845,0,1665713568,13157.435074339992,36.95358333000331,53620.77069144 2022-10-14,02:12:50.000,287,11005089,13125,0,1665713569,13157.428338029997,36.96063246000267,53620.81261416 2022-10-14,02:12:51.000,287,11005123,12725,0,1665713570,13157.435074339992,36.96063246000267,53620.72876872001 2022-10-14,02:12:52.000,287,11005120,12925,0,1665713571,13157.428338029997,36.95358333000331,53620.74973008001 2022-10-14,02:12:53.000,287,11005152,13005,0,1665713572,13157.381183860001,36.96768159000203,53620.7916528 2022-10-14,02:12:54.000,287,11005158,12965,0,1665713573,13157.509173749997,36.98177985000075,53620.82658840001 2022-10-14,02:12:55.000,287,11005104,12845,0,1665713574,13157.482228510002,36.95358333000331,53620.77069144 2022-10-14,02:12:56.000,287,11005160,12965,0,1665713575,13157.488964819997,36.95358333000331,53620.83357552 2022-10-14,02:12:57.000,287,11005124,13125,0,1665713576,13157.435074339992,36.99587810999947,53620.707807360006 2022-10-14,02:12:58.000,287,11005164,13005,0,1665713577,13157.455283269992,36.98882898000011,53620.72876872001 2022-10-14,02:12:59.000,287,11005106,13085,0,1665713578,13157.515910059992,36.95358333000331,53620.73575584 2022-10-14,02:13:00.000,287,11005141,12885,0,1665713579,13157.468755889997,36.97473072000139,53620.71479448 2022-10-14,02:13:01.000,287,11005139,13085,0,1665713580,13157.462019580002,36.97473072000139,53620.7217816 2022-10-14,02:13:02.000,287,11005149,12885,0,1665713581,13157.509173749997,36.99587810999947,53620.72876872001 2022-10-14,02:13:03.000,287,11005137,12965,0,1665713582,13157.569800539997,37.02407463000418,53620.7217816 2022-10-14,02:13:04.000,287,11005121,13085,0,1665713583,13157.563064230002,36.96768159000203,53620.71479448 2022-10-14,02:13:05.000,287,11005151,13085,0,1665713584,13157.549591609997,36.98882898000011,53620.70082024001 2022-10-14,02:13:06.000,287,11005149,13005,0,1665713585,13157.468755889997,37.009976369998185,53620.67985888001 2022-10-14,02:13:07.000,287,11005135,13165,0,1665713586,13157.482228510002,37.002927239998826,53620.65889752001 2022-10-14,02:13:08.000,287,11005146,12965,0,1665713587,13157.522646370002,36.96768159000203,53620.70082024001 2022-10-14,02:13:09.000,287,11005155,13125,0,1665713588,13157.482228510002,36.98177985000075,53620.66588464 2022-10-14,02:13:10.000,287,11005103,12965,0,1665713589,13157.549591609997,36.95358333000331,53620.637936160005 2022-10-14,02:13:11.000,287,11005111,12965,0,1665713590,13157.576536849992,36.96063246000267,53620.67985888001 2022-10-14,02:13:12.000,287,11005144,12925,0,1665713591,13157.509173749997,36.94653420000395,53620.66588464 2022-10-14,02:13:13.000,287,11005115,13005,0,1665713592,13157.495701129992,36.91128854999988,53620.67985888001 2022-10-14,02:13:14.000,287,11005111,13005,0,1665713593,13157.529382679997,36.91833767999924,53620.62396192 2022-10-14,02:13:15.000,287,11005107,12965,0,1665713594,13157.509173749997,36.91833767999924,53620.60300056 2022-10-14,02:13:16.000,287,11005134,12885,0,1665713595,13157.488964819997,36.89719029000116,53620.637936160005 2022-10-14,02:13:17.000,287,11005163,13005,0,1665713596,13157.536118989992,36.840797249999014,53620.67985888001 2022-10-14,02:13:18.000,287,11005100,12965,0,1665713597,13157.556327919992,36.819649860000936,53620.686846000004 2022-10-14,02:13:19.000,287,11005131,12965,0,1665713598,13157.583273160002,36.833748119999655,53620.74973008001 2022-10-14,02:13:20.000,287,11005136,13045,0,1665713599,13157.610218399997,36.84784637999837,53620.686846000004 2022-10-14,02:13:21.000,287,11005154,12765,0,1665713600,13157.630427329997,36.826698990000295,53620.67287176 2022-10-14,02:13:22.000,287,11005142,13285,0,1665713601,13157.563064230002,36.81260073000158,53620.686846000004 2022-10-14,02:13:23.000,287,11005109,13125,0,1665713602,13157.576536849992,36.84784637999837,53620.60300056 2022-10-14,02:13:24.000,287,11005110,12965,0,1665713603,13157.583273160002,36.819649860000936,53620.637936160005 2022-10-14,02:13:25.000,287,11005120,12965,0,1665713604,13157.697790429993,36.85489550999773,53620.70082024001 2022-10-14,02:13:26.000,287,11005145,13045,0,1665713605,13157.711263049998,36.840797249999014,53620.70082024001 2022-10-14,02:13:27.000,287,11005125,12765,0,1665713606,13157.717999359993,36.883092030002445,53620.71479448 2022-10-14,02:13:28.000,287,11005125,12845,0,1665713607,13157.670845189998,36.840797249999014,53620.651910399996 2022-10-14,02:13:29.000,287,11005130,12845,0,1665713608,13157.711263049998,36.85489550999773,53620.67287176 2022-10-14,02:13:30.000,287,11005111,13045,0,1665713609,13157.711263049998,36.876042900003085,53620.63094904001 2022-10-14,02:13:31.000,287,11005127,13005,0,1665713610,13157.738208289993,36.89719029000116,53620.65889752001 2022-10-14,02:13:32.000,287,11005129,12965,0,1665713611,13157.697790429993,36.91128854999988,53620.63094904001 2022-10-14,02:13:33.000,287,11005132,12965,0,1665713612,13157.731471979998,36.86194464000437,53620.65889752001 2022-10-14,02:13:34.000,287,11005153,12965,0,1665713613,13157.819044009993,36.826698990000295,53620.756717200005 2022-10-14,02:13:35.000,287,11005110,13085,0,1665713614,13157.825780319989,36.819649860000936,53620.74274296 2022-10-14,02:13:36.000,287,11005114,12925,0,1665713615,13157.812307699998,36.78440421000414,53620.73575584 2022-10-14,02:13:37.000,287,11005129,12845,0,1665713616,13157.778626149993,36.79850247000286,53620.66588464 2022-10-14,02:13:38.000,287,11005118,13045,0,1665713617,13157.771889839998,36.7914533400035,53620.65889752001 2022-10-14,02:13:39.000,287,11005136,12965,0,1665713618,13157.859461869994,36.76325681999879,53620.651910399996 2022-10-14,02:13:40.000,287,11005140,12925,0,1665713619,13157.852725559998,36.72096204000263,53620.73575584 2022-10-14,02:13:41.000,287,11005102,12965,0,1665713620,13157.899879729994,36.72096204000263,53620.686846000004 2022-10-14,02:13:42.000,287,11005188,13045,0,1665713621,13157.906616039989,36.71391291000327,53620.686846000004 2022-10-14,02:13:43.000,287,11005111,12965,0,1665713622,13157.906616039989,36.72096204000263,53620.67985888001 2022-10-14,02:13:44.000,287,11005140,12845,0,1665713623,13157.947033899989,36.6786672599992,53620.756717200005 2022-10-14,02:13:45.000,287,11005158,12965,0,1665713624,13157.98745175999,36.6786672599992,53620.67985888001 2022-10-14,02:13:46.000,287,11005113,13085,0,1665713625,13157.994188069999,36.657519870001124,53620.74973008001 2022-10-14,02:13:47.000,287,11005108,12925,0,1665713626,13157.994188069999,36.63637248000305,53620.67287176 2022-10-14,02:13:48.000,287,11005134,12885,0,1665713627,13158.014396999999,36.58702857000026,53620.72876872001 2022-10-14,02:13:49.000,287,11005152,12645,0,1665713628,13158.081760099994,36.594077699999616,53620.73575584 2022-10-14,02:13:50.000,287,11005165,13125,0,1665713629,13158.10870533999,36.55178292000346,53620.77767856001 2022-10-14,02:13:51.000,287,11005163,12885,0,1665713630,13158.09523272,36.594077699999616,53620.76370432 2022-10-14,02:13:52.000,287,11005103,12925,0,1665713631,13158.061551169994,36.594077699999616,53620.72876872001 2022-10-14,02:13:53.000,287,11005106,12685,0,1665713632,13158.122177959995,36.57293031000154,53620.77767856001 2022-10-14,02:13:54.000,287,11005162,13045,0,1665713633,13158.203013679995,36.57293031000154,53620.81261416 2022-10-14,02:13:55.000,287,11005154,13045,0,1665713634,13158.2164863,36.55883205000282,53620.756717200005 2022-10-14,02:13:56.000,287,11005138,12845,0,1665713635,13158.142386889995,36.53768466000474,53620.72876872001 2022-10-14,02:13:57.000,287,11005132,13125,0,1665713636,13158.162595819995,36.52358639999875,53620.72876872001 2022-10-14,02:13:58.000,287,11005130,12925,0,1665713637,13158.243431539995,36.467193360003876,53620.83357552 2022-10-14,02:13:59.000,287,11005119,13125,0,1665713638,13158.22995891999,36.481291620002594,53620.79863992001 2022-10-14,02:14:00.000,287,11005131,13285,0,1665713639,13158.20974998999,36.45309509999788,53620.86851112001 2022-10-14,02:14:01.000,287,11005158,13005,0,1665713640,13158.25690416,36.48834075000195,53620.7916528 2022-10-14,02:14:02.000,287,11005142,12925,0,1665713641,13158.223222609995,36.460144230004516,53620.756717200005 2022-10-14,02:14:03.000,287,11005151,12925,0,1665713642,13158.2164863,36.43899683999916,53620.74973008001 2022-10-14,02:14:04.000,287,11005144,12845,0,1665713643,13158.243431539995,36.39670206000301,53620.83357552 2022-10-14,02:14:05.000,287,11005167,13285,0,1665713644,13158.23669523,36.424898580000445,53620.79863992001 2022-10-14,02:14:06.000,287,11005137,13125,0,1665713645,13158.304058329995,36.41080032000173,53620.819601279996 2022-10-14,02:14:07.000,287,11005148,12885,0,1665713646,13158.31079463999,36.40375119000237,53620.77767856001 2022-10-14,02:14:08.000,287,11005164,12965,0,1665713647,13158.223222609995,36.368505539998296,53620.7916528 2022-10-14,02:14:09.000,287,11005122,13045,0,1665713648,13158.263640469995,36.40375119000237,53620.74973008001 2022-10-14,02:14:10.000,287,11005140,12925,0,1665713649,13158.33100356999,36.375554669997655,53620.88248536 2022-10-14,02:14:11.000,287,11005145,12925,0,1665713650,13158.344476189995,36.38260380000429,53620.805627040005 2022-10-14,02:14:12.000,287,11005178,12965,0,1665713651,13158.27037677999,36.34735815000022,53620.7916528 2022-10-14,02:14:13.000,287,11005123,12805,0,1665713652,13158.304058329995,36.36145640999894,53620.73575584 2022-10-14,02:14:14.000,287,11005128,13045,0,1665713653,13158.37142142999,36.31916163000278,53620.79863992001 2022-10-14,02:14:15.000,287,11005121,12805,0,1665713654,13158.364685119996,36.36145640999894,53620.81261416 2022-10-14,02:14:16.000,287,11005132,12925,0,1665713655,13158.37815774,36.30506337000406,53620.84056264 2022-10-14,02:14:17.000,287,11005170,12885,0,1665713656,13158.31079463999,36.32621076000214,53620.78466568 2022-10-14,02:14:18.000,287,11005160,12845,0,1665713657,13158.33100356999,36.27686684999935,53620.81261416 2022-10-14,02:14:19.000,287,11005157,13125,0,1665713658,13158.344476189995,36.28391597999871,53620.79863992001 2022-10-14,02:14:20.000,287,11005114,12965,0,1665713659,13158.35121249999,36.22752294000384,53620.854536880004 2022-10-14,02:14:21.000,287,11005107,13045,0,1665713660,13158.35794881,36.248670330001914,53620.83357552 2022-10-14,02:14:22.000,287,11005128,12885,0,1665713661,13158.324267259995,36.21342467999784,53620.81261416 2022-10-14,02:14:23.000,287,11005169,13205,0,1665713662,13158.41183928999,36.248670330001914,53620.82658840001 2022-10-14,02:14:24.000,287,11005140,12925,0,1665713663,13158.37142142999,36.22752294000384,53620.84056264 2022-10-14,02:14:25.000,287,11005143,13285,0,1665713664,13158.33100356999,36.199326419999124,53620.88248536 2022-10-14,02:14:26.000,287,11005136,13005,0,1665713665,13158.37142142999,36.17817903000105,53620.88947248 2022-10-14,02:14:27.000,287,11005137,12965,0,1665713666,13158.324267259995,36.16408077000233,53620.861524 2022-10-14,02:14:28.000,287,11005132,12845,0,1665713667,13158.31753095,36.15703164000297,53620.83357552 2022-10-14,02:14:29.000,287,11005138,12925,0,1665713668,13158.31079463999,36.14998251000361,53620.861524 2022-10-14,02:14:30.000,287,11005141,12885,0,1665713669,13158.35794881,36.10768773000018,53620.95235656 2022-10-14,02:14:31.000,287,11005115,13285,0,1665713670,13158.324267259995,36.12883511999826,53620.88248536 2022-10-14,02:14:32.000,287,11005151,13085,0,1665713671,13158.344476189995,36.10063860000082,53620.875498240006 2022-10-14,02:14:33.000,287,11005164,12965,0,1665713672,13158.35121249999,36.10063860000082,53620.89645960001 2022-10-14,02:14:34.000,287,11005134,12805,0,1665713673,13158.324267259995,36.05129468999803,53620.89645960001 2022-10-14,02:14:35.000,287,11005114,12965,0,1665713674,13158.35121249999,36.10768773000018,53620.89645960001 2022-10-14,02:14:36.000,287,11005149,13045,0,1665713675,13158.29058570999,36.058343820004666,53620.84056264 2022-10-14,02:14:37.000,287,11005111,13085,0,1665713676,13158.31753095,36.07949121000274,53620.854536880004 2022-10-14,02:14:38.000,287,11005158,13005,0,1665713677,13158.304058329995,36.04424555999867,53620.93838232 2022-10-14,02:14:39.000,287,11005142,12925,0,1665713678,13158.33100356999,36.04424555999867,53620.88947248 2022-10-14,02:14:40.000,287,11005155,13125,0,1665713679,13158.29058570999,36.03719642999931,53620.88248536 2022-10-14,02:14:41.000,287,11005119,12765,0,1665713680,13158.27037677999,36.03014729999995,53620.88947248 2022-10-14,02:14:42.000,287,11005132,12925,0,1665713681,13158.20974998999,36.03719642999931,53620.84754976001 2022-10-14,02:14:43.000,287,11005117,12965,0,1665713682,13158.223222609995,36.00195078000252,53620.7916528 2022-10-14,02:14:44.000,287,11005130,13125,0,1665713683,13158.23669523,36.00195078000252,53620.861524 2022-10-14,02:14:45.000,287,11005113,12925,0,1665713684,13158.23669523,36.016049040001235,53620.93838232 2022-10-14,02:14:46.000,287,11005146,13005,0,1665713685,13158.203013679995,36.03719642999931,53620.875498240006 2022-10-14,02:14:47.000,287,11005137,12845,0,1665713686,13158.19627737,36.008999910001876,53620.86851112001 2022-10-14,02:14:48.000,287,11005146,13045,0,1665713687,13158.27037677999,35.98080339000444,53620.91043384 2022-10-14,02:14:49.000,287,11005137,12805,0,1665713688,13158.2164863,36.008999910001876,53620.88947248 2022-10-14,02:14:50.000,287,11005121,12925,0,1665713689,13158.17606844,36.00195078000252,53620.88947248 2022-10-14,02:14:51.000,287,11005138,13165,0,1665713690,13158.17606844,36.008999910001876,53620.875498240006 2022-10-14,02:14:52.000,287,11005116,12805,0,1665713691,13158.12891426999,35.973754259997804,53620.805627040005 2022-10-14,02:14:53.000,287,11005125,12845,0,1665713692,13158.101969029995,35.98080339000444,53620.7916528 2022-10-14,02:14:54.000,287,11005123,12925,0,1665713693,13158.162595819995,35.95260686999973,53620.875498240006 2022-10-14,02:14:55.000,287,11005144,12885,0,1665713694,13158.16933212999,35.9878525200038,53620.89645960001 2022-10-14,02:14:56.000,287,11005126,13405,0,1665713695,13158.11544165,35.973754259997804,53620.84754976001 2022-10-14,02:14:57.000,287,11005163,12965,0,1665713696,13158.081760099994,35.95260686999973,53620.81261416 2022-10-14,02:14:58.000,287,11005113,13125,0,1665713697,13158.02786961999,35.94555774000037,53620.84056264 2022-10-14,02:14:59.000,287,11005120,12925,0,1665713698,13158.081760099994,35.93850861000101,53620.875498240006 2022-10-14,02:15:00.000,287,11005162,13165,0,1665713699,13158.02786961999,35.90326296000421,53620.90344672 2022-10-14,02:15:01.000,287,11005172,13125,0,1665713700,13158.034605929999,35.92441035000229,53620.88947248 2022-10-14,02:15:02.000,287,11005157,13045,0,1665713701,13157.947033899989,35.93850861000101,53620.84754976001 2022-10-14,02:15:03.000,287,11005145,12885,0,1665713702,13158.000924379994,35.88916469999822,53620.83357552 2022-10-14,02:15:04.000,287,11005180,12925,0,1665713703,13158.014396999999,35.88916469999822,53620.88947248 2022-10-14,02:15:05.000,287,11005142,13005,0,1665713704,13158.000924379994,35.88916469999822,53620.88248536 2022-10-14,02:15:06.000,287,11005119,13125,0,1665713705,13157.960506519994,35.86096818000078,53620.81261416 2022-10-14,02:15:07.000,287,11005141,12885,0,1665713706,13157.940297589994,35.86096818000078,53620.77767856001 2022-10-14,02:15:08.000,287,11005156,13005,0,1665713707,13157.980715449994,35.839820790002705,53620.805627040005 2022-10-14,02:15:09.000,287,11005164,12765,0,1665713708,13157.913352349999,35.846869920002064,53620.819601279996 2022-10-14,02:15:10.000,287,11005116,13005,0,1665713709,13157.933561279999,35.832771660003345,53620.81261416 2022-10-14,02:15:11.000,287,11005114,12765,0,1665713710,13157.96724282999,35.790476879999915,53620.88248536 2022-10-14,02:15:12.000,287,11005135,12925,0,1665713711,13157.960506519994,35.81867340000463,53620.82658840001 2022-10-14,02:15:13.000,287,11005155,13005,0,1665713712,13157.947033899989,35.81867340000463,53620.91742096001 2022-10-14,02:15:14.000,287,11005139,13285,0,1665713713,13157.926824969989,35.825722530003986,53620.88947248 2022-10-14,02:15:15.000,287,11005124,12845,0,1665713714,13157.920088659994,35.80457513999863,53620.875498240006 2022-10-14,02:15:16.000,287,11005123,12765,0,1665713715,13157.852725559998,35.825722530003986,53620.82658840001 2022-10-14,02:15:17.000,287,11005110,12885,0,1665713716,13157.906616039989,35.832771660003345,53620.84754976001 2022-10-14,02:15:18.000,287,11005162,13005,0,1665713717,13157.960506519994,35.85391905000142,53620.88947248 2022-10-14,02:15:19.000,287,11005127,13005,0,1665713718,13157.920088659994,35.81867340000463,53620.89645960001 2022-10-14,02:15:20.000,287,11005161,12805,0,1665713719,13157.906616039989,35.832771660003345,53620.9313952 2022-10-14,02:15:21.000,287,11005140,13045,0,1665713720,13157.859461869994,35.81162426999799,53620.9313952 2022-10-14,02:15:22.000,287,11005148,12965,0,1665713721,13157.879670799994,35.86801731000014,53620.91742096001 2022-10-14,02:15:23.000,287,11005175,13085,0,1665713722,13157.845989249989,35.86801731000014,53620.89645960001 2022-10-14,02:15:24.000,287,11005116,13005,0,1665713723,13157.920088659994,35.846869920002064,53620.973317920005 2022-10-14,02:15:25.000,287,11005147,12805,0,1665713724,13157.920088659994,35.86096818000078,53620.96633080001 2022-10-14,02:15:26.000,287,11005162,13085,0,1665713725,13157.926824969989,35.86096818000078,53620.91043384 2022-10-14,02:15:27.000,287,11005144,12845,0,1665713726,13157.906616039989,35.85391905000142,53620.95934368 2022-10-14,02:15:28.000,287,11005114,13165,0,1665713727,13157.98745175999,35.846869920002064,53621.01524064001 2022-10-14,02:15:29.000,287,11005133,12925,0,1665713728,13157.960506519994,35.839820790002705,53620.96633080001 2022-10-14,02:15:30.000,287,11005110,12885,0,1665713729,13157.96724282999,35.85391905000142,53620.973317920005 2022-10-14,02:15:31.000,287,11005147,13045,0,1665713730,13157.940297589994,35.839820790002705,53620.973317920005 2022-10-14,02:15:32.000,287,11005150,12965,0,1665713731,13157.886407109989,35.832771660003345,53620.95934368 2022-10-14,02:15:33.000,287,11005177,12805,0,1665713732,13157.906616039989,35.80457513999863,53620.95934368 2022-10-14,02:15:34.000,287,11005126,13285,0,1665713733,13157.994188069999,35.797526009999274,53621.03620200001 2022-10-14,02:15:35.000,287,11005142,12965,0,1665713734,13157.953770209999,35.783427750000556,53621.05017624 2022-10-14,02:15:36.000,287,11005143,12885,0,1665713735,13157.980715449994,35.76932949000184,53620.987292159996 2022-10-14,02:15:37.000,287,11005159,12685,0,1665713736,13157.913352349999,35.75523123000312,53620.973317920005 2022-10-14,02:15:38.000,287,11005170,13125,0,1665713737,13157.994188069999,35.76932949000184,53620.96633080001 2022-10-14,02:15:39.000,287,11005118,12885,0,1665713738,13157.98745175999,35.776378620001196,53620.94536944001 2022-10-14,02:15:40.000,287,11005136,12925,0,1665713739,13157.980715449994,35.74818210000376,53620.96633080001 2022-10-14,02:15:41.000,287,11005153,13165,0,1665713740,13157.980715449994,35.76228036000248,53620.96633080001 2022-10-14,02:15:42.000,287,11005151,13005,0,1665713741,13157.994188069999,35.76228036000248,53621.00825352 2022-10-14,02:15:43.000,287,11005152,12925,0,1665713742,13157.973979139999,35.7411329700044,53621.02921488 2022-10-14,02:15:44.000,287,11005141,12765,0,1665713743,13158.000924379994,35.75523123000312,53620.987292159996 2022-10-14,02:15:45.000,287,11005164,13005,0,1665713744,13157.98745175999,35.74818210000376,53620.98030504 2022-10-14,02:15:46.000,287,11005130,12925,0,1665713745,13157.973979139999,35.7411329700044,53621.03620200001 2022-10-14,02:15:47.000,287,11005171,12805,0,1665713746,13157.973979139999,35.7411329700044,53620.987292159996 2022-10-14,02:15:48.000,287,11005163,12885,0,1665713747,13157.960506519994,35.71293644999969,53620.96633080001 2022-10-14,02:15:49.000,287,11005147,13125,0,1665713748,13157.96724282999,35.71998557999905,53620.973317920005 2022-10-14,02:15:50.000,287,11005152,13045,0,1665713749,13158.04807854999,35.71293644999969,53621.01524064001 2022-10-14,02:15:51.000,287,11005127,13005,0,1665713750,13157.994188069999,35.69178906000161,53621.02921488 2022-10-14,02:15:52.000,287,11005143,13205,0,1665713751,13157.994188069999,35.69178906000161,53620.99427928001 2022-10-14,02:15:53.000,287,11005153,12965,0,1665713752,13158.014396999999,35.663592540004174,53621.0012664 2022-10-14,02:15:54.000,287,11005120,13125,0,1665713753,13158.014396999999,35.656543410004815,53621.00825352 2022-10-14,02:15:55.000,287,11005165,12605,0,1665713754,13157.994188069999,35.69178906000161,53621.0012664 2022-10-14,02:15:56.000,287,11005130,12845,0,1665713755,13157.973979139999,35.71293644999969,53621.0012664 2022-10-14,02:15:57.000,287,11005150,13005,0,1665713756,13157.96724282999,35.67064167000353,53621.022227760004 2022-10-14,02:15:58.000,287,11005153,13125,0,1665713757,13157.96724282999,35.69178906000161,53621.02921488 2022-10-14,02:15:59.000,287,11005154,12885,0,1665713758,13158.000924379994,35.68473993000225,53621.043189120006 2022-10-14,02:16:00.000,287,11005131,12965,0,1665713759,13158.021133309994,35.67769080000289,53621.02921488 2022-10-14,02:16:01.000,287,11005128,12845,0,1665713760,13158.00766068999,35.68473993000225,53620.99427928001 2022-10-14,02:16:02.000,287,11005109,13245,0,1665713761,13157.926824969989,35.67769080000289,53620.924408080005 2022-10-14,02:16:03.000,287,11005130,13005,0,1665713762,13157.960506519994,35.734083839997766,53620.9313952 2022-10-14,02:16:04.000,287,11005169,13125,0,1665713763,13157.96724282999,35.71293644999969,53621.0012664 2022-10-14,02:16:05.000,287,11005126,12965,0,1665713764,13157.960506519994,35.71293644999969,53621.022227760004 2022-10-14,02:16:06.000,287,11005162,12885,0,1665713765,13157.940297589994,35.734083839997766,53621.00825352 2022-10-14,02:16:07.000,287,11005159,13085,0,1665713766,13157.973979139999,35.734083839997766,53621.0012664 2022-10-14,02:16:08.000,287,11005103,12965,0,1665713767,13157.960506519994,35.71293644999969,53621.092098960005 2022-10-14,02:16:09.000,287,11005178,12925,0,1665713768,13157.953770209999,35.72703470999841,53621.043189120006 2022-10-14,02:16:10.000,287,11005165,12925,0,1665713769,13157.920088659994,35.71998557999905,53621.08511184001 2022-10-14,02:16:11.000,287,11005150,13045,0,1665713770,13157.906616039989,35.70588732000033,53621.0012664 2022-10-14,02:16:12.000,287,11005161,12965,0,1665713771,13157.899879729994,35.7411329700044,53620.99427928001 2022-10-14,02:16:13.000,287,11005123,13205,0,1665713772,13157.872934489998,35.7411329700044,53620.96633080001 2022-10-14,02:16:14.000,287,11005170,12845,0,1665713773,13157.926824969989,35.71293644999969,53621.08511184001 2022-10-14,02:16:15.000,287,11005175,12965,0,1665713774,13157.933561279999,35.74818210000376,53621.092098960005 2022-10-14,02:16:16.000,287,11005178,12965,0,1665713775,13157.859461869994,35.734083839997766,53621.05716336 2022-10-14,02:16:17.000,287,11005114,12925,0,1665713776,13157.798835079993,35.71293644999969,53620.99427928001 2022-10-14,02:16:18.000,287,11005126,12965,0,1665713777,13157.825780319989,35.734083839997766,53621.02921488 2022-10-14,02:16:19.000,287,11005116,12925,0,1665713778,13157.812307699998,35.76228036000248,53621.043189120006 2022-10-14,02:16:20.000,287,11005159,12725,0,1665713779,13157.819044009993,35.776378620001196,53621.06415048001 2022-10-14,02:16:21.000,287,11005156,13045,0,1665713780,13157.792098769998,35.783427750000556,53621.05716336 2022-10-14,02:16:22.000,287,11005106,12885,0,1665713781,13157.832516629998,35.81162426999799,53621.043189120006 2022-10-14,02:16:23.000,287,11005138,13005,0,1665713782,13157.825780319989,35.81162426999799,53621.01524064001 2022-10-14,02:16:24.000,287,11005153,13045,0,1665713783,13157.832516629998,35.783427750000556,53621.09908608 2022-10-14,02:16:25.000,287,11005147,13165,0,1665713784,13157.812307699998,35.81867340000463,53621.06415048001 2022-10-14,02:16:26.000,287,11005114,13045,0,1665713785,13157.758417219993,35.825722530003986,53621.03620200001 2022-10-14,02:16:27.000,287,11005143,12845,0,1665713786,13157.704526740003,35.846869920002064,53620.973317920005 2022-10-14,02:16:28.000,287,11005116,12925,0,1665713787,13157.717999359993,35.86096818000078,53621.03620200001 2022-10-14,02:16:29.000,287,11005153,12965,0,1665713788,13157.778626149993,35.91031209000357,53621.05716336 2022-10-14,02:16:30.000,287,11005145,13005,0,1665713789,13157.825780319989,35.88916469999822,53621.02921488 2022-10-14,02:16:31.000,287,11005134,13005,0,1665713790,13157.758417219993,35.896213830004854,53621.00825352 2022-10-14,02:16:32.000,287,11005187,13125,0,1665713791,13157.744944599988,35.90326296000421,53621.03620200001 2022-10-14,02:16:33.000,287,11005202,13005,0,1665713792,13157.751680909998,35.896213830004854,53621.06415048001 2022-10-14,02:16:34.000,287,11005145,12925,0,1665713793,13157.758417219993,35.8750664399995,53621.043189120006 2022-10-14,02:16:35.000,287,11005127,13125,0,1665713794,13157.731471979998,35.93850861000101,53621.05716336 2022-10-14,02:16:36.000,287,11005120,12925,0,1665713795,13157.711263049998,35.91031209000357,53620.973317920005 2022-10-14,02:16:37.000,287,11005172,13245,0,1665713796,13157.717999359993,35.95260686999973,53621.0012664 2022-10-14,02:16:38.000,287,11005175,13005,0,1665713797,13157.738208289993,35.973754259997804,53621.03620200001 2022-10-14,02:16:39.000,287,11005163,13005,0,1665713798,13157.751680909998,36.008999910001876,53621.07812472 2022-10-14,02:16:40.000,287,11005165,12965,0,1665713799,13157.758417219993,36.00195078000252,53621.09908608 2022-10-14,02:16:41.000,287,11005159,12765,0,1665713800,13157.711263049998,36.03719642999931,53621.01524064001 2022-10-14,02:16:42.000,287,11005153,12845,0,1665713801,13157.711263049998,36.058343820004666,53620.99427928001 2022-10-14,02:16:43.000,287,11005133,12925,0,1665713802,13157.670845189998,36.09358947000146,53621.00825352 2022-10-14,02:16:44.000,287,11005123,12965,0,1665713803,13157.697790429993,36.058343820004666,53621.03620200001 2022-10-14,02:16:45.000,287,11005117,12685,0,1665713804,13157.717999359993,36.10768773000018,53621.05716336 2022-10-14,02:16:46.000,287,11005132,12765,0,1665713805,13157.691054119998,36.07949121000274,53621.06415048001 2022-10-14,02:16:47.000,287,11005159,13205,0,1665713806,13157.738208289993,36.10768773000018,53621.05017624 2022-10-14,02:16:48.000,287,11005155,12965,0,1665713807,13157.684317810003,36.11473685999954,53621.00825352 2022-10-14,02:16:49.000,287,11005205,13045,0,1665713808,13157.697790429993,36.10063860000082,53621.05716336 2022-10-14,02:16:50.000,287,11005127,13125,0,1665713809,13157.751680909998,36.11473685999954,53621.08511184001 2022-10-14,02:16:51.000,287,11005095,12965,0,1665713810,13157.751680909998,36.1217859899989,53621.07812472 2022-10-14,02:16:52.000,287,11005183,13245,0,1665713811,13157.691054119998,36.09358947000146,53621.05017624 2022-10-14,02:16:53.000,287,11005130,13045,0,1665713812,13157.697790429993,36.13588425000489,53621.0711376 2022-10-14,02:16:54.000,287,11005162,13005,0,1665713813,13157.758417219993,36.11473685999954,53621.154983039996 2022-10-14,02:16:55.000,287,11005126,12925,0,1665713814,13157.724735669988,36.1217859899989,53621.16197016001 2022-10-14,02:16:56.000,287,11005189,13125,0,1665713815,13157.765153529988,36.11473685999954,53621.12703456 2022-10-14,02:16:57.000,287,11005163,13085,0,1665713816,13157.677581499993,36.11473685999954,53621.092098960005 2022-10-14,02:16:58.000,287,11005124,13045,0,1665713817,13157.704526740003,36.0865403400021,53621.092098960005 2022-10-14,02:16:59.000,287,11005168,12965,0,1665713818,13157.778626149993,36.10063860000082,53621.11306032001 2022-10-14,02:17:00.000,287,11005125,12805,0,1665713819,13157.744944599988,36.11473685999954,53621.13402168001 2022-10-14,02:17:01.000,287,11005160,12925,0,1665713820,13157.771889839998,36.1217859899989,53621.13402168001 2022-10-14,02:17:02.000,287,11005140,13005,0,1665713821,13157.778626149993,36.09358947000146,53621.14799592 2022-10-14,02:17:03.000,287,11005129,12765,0,1665713822,13157.792098769998,36.09358947000146,53621.11306032001 2022-10-14,02:17:04.000,287,11005160,13125,0,1665713823,13157.845989249989,36.07949121000274,53621.1759444 2022-10-14,02:17:05.000,287,11005194,12925,0,1665713824,13157.805571389988,36.10768773000018,53621.20389288001 2022-10-14,02:17:06.000,287,11005197,12925,0,1665713825,13157.879670799994,36.09358947000146,53621.20389288001 2022-10-14,02:17:07.000,287,11005163,12965,0,1665713826,13157.866198179989,36.09358947000146,53621.210880000006 2022-10-14,02:17:08.000,287,11005119,13005,0,1665713827,13157.798835079993,36.09358947000146,53621.210880000006 2022-10-14,02:17:09.000,287,11005163,13125,0,1665713828,13157.751680909998,36.11473685999954,53621.16197016001 2022-10-14,02:17:10.000,287,11005151,13085,0,1665713829,13157.845989249989,36.12883511999826,53621.210880000006 2022-10-14,02:17:11.000,287,11005174,12885,0,1665713830,13157.859461869994,36.12883511999826,53621.25280272001 2022-10-14,02:17:12.000,287,11005142,12925,0,1665713831,13157.805571389988,36.12883511999826,53621.14799592 2022-10-14,02:17:13.000,287,11005115,12965,0,1665713832,13157.717999359993,36.16408077000233,53621.0711376 2022-10-14,02:17:14.000,287,11005171,12885,0,1665713833,13157.819044009993,36.14293338000425,53621.23184136001 2022-10-14,02:17:15.000,287,11005147,13285,0,1665713834,13157.812307699998,36.14998251000361,53621.20389288001 2022-10-14,02:17:16.000,287,11005138,12885,0,1665713835,13157.832516629998,36.17112990000169,53621.25280272001 2022-10-14,02:17:17.000,287,11005144,13085,0,1665713836,13157.778626149993,36.192277289999765,53621.23184136001 2022-10-14,02:17:18.000,287,11005104,13045,0,1665713837,13157.832516629998,36.185228160000406,53621.20389288001 2022-10-14,02:17:19.000,287,11005150,13125,0,1665713838,13157.872934489998,36.17112990000169,53621.259789840005 2022-10-14,02:17:20.000,287,11005146,13085,0,1665713839,13157.832516629998,36.16408077000233,53621.28773832 2022-10-14,02:17:21.000,287,11005187,12965,0,1665713840,13157.805571389988,36.16408077000233,53621.189918640004 2022-10-14,02:17:22.000,287,11005119,13085,0,1665713841,13157.805571389988,36.17112990000169,53621.23184136001 2022-10-14,02:17:23.000,287,11005105,13125,0,1665713842,13157.771889839998,36.16408077000233,53621.189918640004 2022-10-14,02:17:24.000,287,11005154,13045,0,1665713843,13157.839252939993,36.15703164000297,53621.21786712 2022-10-14,02:17:25.000,287,11005174,13045,0,1665713844,13157.825780319989,36.17112990000169,53621.23882848 2022-10-14,02:17:26.000,287,11005121,12925,0,1665713845,13157.792098769998,36.14293338000425,53621.210880000006 2022-10-14,02:17:27.000,287,11005115,13005,0,1665713846,13157.805571389988,36.17112990000169,53621.23184136001 2022-10-14,02:17:28.000,287,11005136,13125,0,1665713847,13157.866198179989,36.17817903000105,53621.28773832 2022-10-14,02:17:29.000,287,11005138,12965,0,1665713848,13157.832516629998,36.17112990000169,53621.259789840005 2022-10-14,02:17:30.000,287,11005170,13045,0,1665713849,13157.839252939993,36.16408077000233,53621.26677696 2022-10-14,02:17:31.000,287,11005163,13285,0,1665713850,13157.839252939993,36.15703164000297,53621.26677696 2022-10-14,02:17:32.000,287,11005112,12925,0,1665713851,13157.798835079993,36.10768773000018,53621.22485424 2022-10-14,02:17:33.000,287,11005120,12965,0,1665713852,13157.792098769998,36.14998251000361,53621.210880000006 2022-10-14,02:17:34.000,287,11005145,13205,0,1665713853,13157.832516629998,36.15703164000297,53621.35062240001 2022-10-14,02:17:35.000,287,11005115,13125,0,1665713854,13157.778626149993,36.11473685999954,53621.28075120001 2022-10-14,02:17:36.000,287,11005137,12965,0,1665713855,13157.812307699998,36.14998251000361,53621.308699680005 2022-10-14,02:17:37.000,287,11005159,12965,0,1665713856,13157.717999359993,36.11473685999954,53621.23882848 2022-10-14,02:17:38.000,287,11005176,13125,0,1665713857,13157.731471979998,36.09358947000146,53621.259789840005 2022-10-14,02:17:39.000,287,11005146,13125,0,1665713858,13157.744944599988,36.058343820004666,53621.259789840005 2022-10-14,02:17:40.000,287,11005182,13005,0,1665713859,13157.724735669988,36.03014729999995,53621.27376408 2022-10-14,02:17:41.000,287,11005123,12965,0,1665713860,13157.724735669988,36.016049040001235,53621.32966104001 2022-10-14,02:17:42.000,287,11005144,13045,0,1665713861,13157.738208289993,36.03719642999931,53621.25280272001 2022-10-14,02:17:43.000,287,11005121,13125,0,1665713862,13157.711263049998,36.03014729999995,53621.28075120001 2022-10-14,02:17:44.000,287,11005157,12925,0,1665713863,13157.731471979998,36.058343820004666,53621.28075120001 2022-10-14,02:17:45.000,287,11005177,12765,0,1665713864,13157.664108880002,36.03014729999995,53621.28773832 2022-10-14,02:17:46.000,287,11005172,13125,0,1665713865,13157.657372569993,36.008999910001876,53621.308699680005 2022-10-14,02:17:47.000,287,11005155,12805,0,1665713866,13157.610218399997,35.99490165000316,53621.29472544 2022-10-14,02:17:48.000,287,11005135,13005,0,1665713867,13157.630427329997,35.966705129998445,53621.27376408 2022-10-14,02:17:49.000,287,11005113,13045,0,1665713868,13157.643899950002,35.95260686999973,53621.28075120001 2022-10-14,02:17:50.000,287,11005183,13125,0,1665713869,13157.697790429993,35.91736122000293,53621.34363528 2022-10-14,02:17:51.000,287,11005153,12765,0,1665713870,13157.697790429993,35.8750664399995,53621.32966104001 2022-10-14,02:17:52.000,287,11005119,13125,0,1665713871,13157.610218399997,35.91031209000357,53621.28773832 2022-10-14,02:17:53.000,287,11005181,13285,0,1665713872,13157.603482090002,35.90326296000421,53621.29472544 2022-10-14,02:17:54.000,287,11005167,13085,0,1665713873,13157.596745779992,35.90326296000421,53621.259789840005 2022-10-14,02:17:55.000,287,11005162,13085,0,1665713874,13157.603482090002,35.92441035000229,53621.32966104001 2022-10-14,02:17:56.000,287,11005132,12725,0,1665713875,13157.556327919992,35.91736122000293,53621.2458156 2022-10-14,02:17:57.000,287,11005141,12925,0,1665713876,13157.596745779992,35.896213830004854,53621.322673919996 2022-10-14,02:17:58.000,287,11005115,12925,0,1665713877,13157.603482090002,35.88211556999886,53621.308699680005 2022-10-14,02:17:59.000,287,11005173,12925,0,1665713878,13157.576536849992,35.896213830004854,53621.35062240001 2022-10-14,02:18:00.000,287,11005170,13205,0,1665713879,13157.563064230002,35.91736122000293,53621.322673919996 2022-10-14,02:18:01.000,287,11005208,12925,0,1665713880,13157.529382679997,35.88916469999822,53621.32966104001 2022-10-14,02:18:02.000,287,11005162,13085,0,1665713881,13157.515910059992,35.88916469999822,53621.28773832 2022-10-14,02:18:03.000,287,11005176,12765,0,1665713882,13157.515910059992,35.88916469999822,53621.25280272001 2022-10-14,02:18:04.000,287,11005176,12925,0,1665713883,13157.482228510002,35.896213830004854,53621.23882848 2022-10-14,02:18:05.000,287,11005127,13125,0,1665713884,13157.515910059992,35.896213830004854,53621.3156868 2022-10-14,02:18:06.000,287,11005147,13165,0,1665713885,13157.495701129992,35.91031209000357,53621.34363528 2022-10-14,02:18:07.000,287,11005159,13045,0,1665713886,13157.482228510002,35.85391905000142,53621.35062240001 2022-10-14,02:18:08.000,287,11005133,12965,0,1665713887,13157.448546959997,35.896213830004854,53621.259789840005 2022-10-14,02:18:09.000,287,11005112,12805,0,1665713888,13157.435074339992,35.86801731000014,53621.28075120001 2022-10-14,02:18:10.000,287,11005135,13245,0,1665713889,13157.374447549992,35.86096818000078,53621.21786712 2022-10-14,02:18:11.000,287,11005131,13285,0,1665713890,13157.428338029997,35.86801731000014,53621.19690576 2022-10-14,02:18:12.000,287,11005150,12925,0,1665713891,13157.428338029997,35.825722530003986,53621.30171256001 2022-10-14,02:18:13.000,287,11005100,12845,0,1665713892,13157.408129099997,35.81867340000463,53621.25280272001 2022-10-14,02:18:14.000,287,11005106,12965,0,1665713893,13157.354238619992,35.86096818000078,53621.19690576 2022-10-14,02:18:15.000,287,11005166,12805,0,1665713894,13157.387920169997,35.8750664399995,53621.27376408 2022-10-14,02:18:16.000,287,11005118,13125,0,1665713895,13157.414865409992,35.832771660003345,53621.259789840005 2022-10-14,02:18:17.000,287,11005135,12965,0,1665713896,13157.414865409992,35.88916469999822,53621.2458156 2022-10-14,02:18:18.000,287,11005156,13125,0,1665713897,13157.401392790001,35.846869920002064,53621.259789840005 2022-10-14,02:18:19.000,287,11005138,12885,0,1665713898,13157.428338029997,35.88916469999822,53621.28075120001 2022-10-14,02:18:20.000,287,11005143,13125,0,1665713899,13157.428338029997,35.846869920002064,53621.25280272001 2022-10-14,02:18:21.000,287,11005156,13125,0,1665713900,13157.448546959997,35.88916469999822,53621.28773832 2022-10-14,02:18:22.000,287,11005104,12925,0,1665713901,13157.408129099997,35.88211556999886,53621.21786712 2022-10-14,02:18:23.000,287,11005137,13005,0,1665713902,13157.421601720001,35.90326296000421,53621.27376408 2022-10-14,02:18:24.000,287,11005149,12845,0,1665713903,13157.455283269992,35.896213830004854,53621.28773832 2022-10-14,02:18:25.000,287,11005137,12965,0,1665713904,13157.421601720001,35.92441035000229,53621.22485424 2022-10-14,02:18:26.000,287,11005126,13045,0,1665713905,13157.387920169997,35.93145948000165,53621.23184136001 2022-10-14,02:18:27.000,287,11005177,12925,0,1665713906,13157.414865409992,35.91031209000357,53621.23184136001 2022-10-14,02:18:28.000,287,11005177,12805,0,1665713907,13157.374447549992,35.896213830004854,53621.23882848 2022-10-14,02:18:29.000,287,11005133,12965,0,1665713908,13157.455283269992,35.94555774000037,53621.1759444 2022-10-14,02:18:30.000,287,11005145,12765,0,1665713909,13157.435074339992,35.92441035000229,53621.28075120001 2022-10-14,02:18:31.000,287,11005190,12925,0,1665713910,13157.448546959997,35.99490165000316,53621.30171256001 2022-10-14,02:18:32.000,287,11005136,13285,0,1665713911,13157.387920169997,35.9878525200038,53621.23184136001 2022-10-14,02:18:33.000,287,11005147,12965,0,1665713912,13157.381183860001,36.016049040001235,53621.23184136001 2022-10-14,02:18:34.000,287,11005171,12965,0,1665713913,13157.414865409992,35.99490165000316,53621.26677696 2022-10-14,02:18:35.000,287,11005125,12965,0,1665713914,13157.394656479992,36.008999910001876,53621.25280272001 2022-10-14,02:18:36.000,287,11005170,12845,0,1665713915,13157.334029689991,36.023098170000594,53621.23882848 2022-10-14,02:18:37.000,287,11005167,13005,0,1665713916,13157.334029689991,36.065392950004025,53621.28773832 2022-10-14,02:18:38.000,287,11005176,12925,0,1665713917,13157.367711239996,35.9878525200038,53621.357609520004 2022-10-14,02:18:39.000,287,11005157,12965,0,1665713918,13157.428338029997,36.008999910001876,53621.34363528 2022-10-14,02:18:40.000,287,11005140,12925,0,1665713919,13157.286875519996,36.065392950004025,53621.210880000006 2022-10-14,02:18:41.000,287,11005211,13005,0,1665713920,13157.354238619992,36.03719642999931,53621.3156868 2022-10-14,02:18:42.000,287,11005155,12805,0,1665713921,13157.293611829991,36.058343820004666,53621.22485424 2022-10-14,02:18:43.000,287,11005181,13005,0,1665713922,13157.354238619992,36.0865403400021,53621.28773832 2022-10-14,02:18:44.000,287,11005139,13005,0,1665713923,13157.307084449996,36.058343820004666,53621.28075120001 2022-10-14,02:18:45.000,287,11005133,12845,0,1665713924,13157.300348140001,36.058343820004666,53621.32966104001 2022-10-14,02:18:46.000,287,11005179,12805,0,1665713925,13157.307084449996,36.058343820004666,53621.322673919996 2022-10-14,02:18:47.000,287,11005169,12885,0,1665713926,13157.327293379996,36.04424555999867,53621.322673919996 2022-10-14,02:18:48.000,287,11005163,12965,0,1665713927,13157.286875519996,36.058343820004666,53621.322673919996 2022-10-14,02:18:49.000,287,11005144,12885,0,1665713928,13157.334029689991,36.07949121000274,53621.357609520004 2022-10-14,02:18:50.000,287,11005168,12645,0,1665713929,13157.327293379996,36.008999910001876,53621.378570880006 2022-10-14,02:18:51.000,287,11005146,13125,0,1665713930,13157.354238619992,36.023098170000594,53621.35062240001 2022-10-14,02:18:52.000,287,11005170,12925,0,1665713931,13157.23972135,36.016049040001235,53621.30171256001 2022-10-14,02:18:53.000,287,11005142,12885,0,1665713932,13157.253193969991,36.03014729999995,53621.28075120001 2022-10-14,02:18:54.000,287,11005137,12845,0,1665713933,13157.334029689991,35.99490165000316,53621.29472544 2022-10-14,02:18:55.000,287,11005176,12845,0,1665713934,13157.347502309996,35.99490165000316,53621.28773832 2022-10-14,02:18:56.000,287,11005168,13085,0,1665713935,13157.313820759991,36.00195078000252,53621.29472544 2022-10-14,02:18:57.000,287,11005127,13245,0,1665713936,13157.266666589996,35.99490165000316,53621.25280272001 2022-10-14,02:18:58.000,287,11005119,12725,0,1665713937,13157.25993028,35.94555774000037,53621.308699680005 2022-10-14,02:18:59.000,287,11005157,12805,0,1665713938,13157.226248729996,35.95260686999973,53621.23882848 2022-10-14,02:19:00.000,287,11005140,13005,0,1665713939,13157.313820759991,35.94555774000037,53621.2458156 2022-10-14,02:19:01.000,287,11005152,13045,0,1665713940,13157.300348140001,35.959655999999086,53621.26677696 2022-10-14,02:19:02.000,287,11005164,12925,0,1665713941,13157.273402899991,35.973754259997804,53621.29472544 2022-10-14,02:19:03.000,287,11005216,12965,0,1665713942,13157.280139210001,35.959655999999086,53621.27376408 2022-10-14,02:19:04.000,287,11005158,13005,0,1665713943,13157.327293379996,35.95260686999973,53621.322673919996 2022-10-14,02:19:05.000,287,11005209,12965,0,1665713944,13157.307084449996,35.98080339000444,53621.3156868 2022-10-14,02:19:06.000,287,11005196,12965,0,1665713945,13157.286875519996,35.95260686999973,53621.34363528 2022-10-14,02:19:07.000,287,11005143,12765,0,1665713946,13157.273402899991,35.98080339000444,53621.30171256001 2022-10-14,02:19:08.000,287,11005209,13125,0,1665713947,13157.232985039991,35.9878525200038,53621.3156868 2022-10-14,02:19:09.000,287,11005167,12925,0,1665713948,13157.293611829991,35.98080339000444,53621.40651936 2022-10-14,02:19:10.000,287,11005159,13085,0,1665713949,13157.286875519996,35.98080339000444,53621.37158376001 2022-10-14,02:19:11.000,287,11005113,13125,0,1665713950,13157.232985039991,36.023098170000594,53621.427480720005 2022-10-14,02:19:12.000,287,11005171,13005,0,1665713951,13157.17909456,36.03719642999931,53621.32966104001 2022-10-14,02:19:13.000,287,11005135,12965,0,1665713952,13157.21951242,36.016049040001235,53621.36459664 2022-10-14,02:19:14.000,287,11005156,12965,0,1665713953,13157.19930349,36.008999910001876,53621.35062240001 2022-10-14,02:19:15.000,287,11005169,12845,0,1665713954,13157.084786219995,36.016049040001235,53621.2458156 2022-10-14,02:19:16.000,287,11005163,13285,0,1665713955,13157.05110466999,36.008999910001876,53621.33664816 2022-10-14,02:19:17.000,287,11005190,12765,0,1665713956,13157.11846777,36.03014729999995,53621.34363528 2022-10-14,02:19:18.000,287,11005187,12845,0,1665713957,13157.19256717999,36.023098170000594,53621.39254512 2022-10-14,02:19:19.000,287,11005207,13045,0,1665713958,13157.165621939996,36.023098170000594,53621.357609520004 2022-10-14,02:19:20.000,287,11005191,12965,0,1665713959,13157.15888563,35.98080339000444,53621.37158376001 2022-10-14,02:19:21.000,287,11005157,12965,0,1665713960,13157.11846777,36.016049040001235,53621.3156868 2022-10-14,02:19:22.000,287,11005150,12845,0,1665713961,13157.125204079995,36.008999910001876,53621.33664816 2022-10-14,02:19:23.000,287,11005147,13085,0,1665713962,13157.11173145999,35.9878525200038,53621.30171256001 2022-10-14,02:19:24.000,287,11005184,12885,0,1665713963,13157.11173145999,35.966705129998445,53621.322673919996 2022-10-14,02:19:25.000,287,11005150,12965,0,1665713964,13157.1386767,36.00195078000252,53621.357609520004 2022-10-14,02:19:26.000,287,11005138,13085,0,1665713965,13157.145413009996,35.9878525200038,53621.37158376001 2022-10-14,02:19:27.000,287,11005194,12845,0,1665713966,13157.09152252999,35.966705129998445,53621.29472544 2022-10-14,02:19:28.000,287,11005209,12885,0,1665713967,13157.13194038999,35.95260686999973,53621.36459664 2022-10-14,02:19:29.000,287,11005142,12925,0,1665713968,13157.11846777,35.959655999999086,53621.37158376001 2022-10-14,02:19:30.000,287,11005201,13285,0,1665713969,13157.09152252999,35.93145948000165,53621.322673919996 2022-10-14,02:19:31.000,287,11005138,12925,0,1665713970,13157.13194038999,35.98080339000444,53621.3156868 2022-10-14,02:19:32.000,287,11005153,13205,0,1665713971,13157.05110466999,35.94555774000037,53621.30171256001 2022-10-14,02:19:33.000,287,11005137,12805,0,1665713972,13156.983741569995,35.966705129998445,53621.259789840005 2022-10-14,02:19:34.000,287,11005134,13045,0,1665713973,13157.084786219995,35.966705129998445,53621.33664816 2022-10-14,02:19:35.000,287,11005148,12765,0,1665713974,13157.064577289995,35.94555774000037,53621.3156868 2022-10-14,02:19:36.000,287,11005136,12685,0,1665713975,13157.024159429995,35.92441035000229,53621.33664816 2022-10-14,02:19:37.000,287,11005166,12965,0,1665713976,13156.97026894999,35.94555774000037,53621.28075120001 2022-10-14,02:19:38.000,287,11005152,12765,0,1665713977,13157.003950499995,35.93850861000101,53621.308699680005 2022-10-14,02:19:39.000,287,11005141,13045,0,1665713978,13157.01068680999,35.93850861000101,53621.3156868 2022-10-14,02:19:40.000,287,11005173,12965,0,1665713979,13156.963532639995,35.93145948000165,53621.27376408 2022-10-14,02:19:41.000,287,11005191,12925,0,1665713980,13156.95679633,35.93850861000101,53621.34363528 2022-10-14,02:19:42.000,287,11005187,12765,0,1665713981,13156.923114779995,35.966705129998445,53621.259789840005 2022-10-14,02:19:43.000,287,11005166,13125,0,1665713982,13156.882696919994,35.95260686999973,53621.28075120001 2022-10-14,02:19:44.000,287,11005184,12845,0,1665713983,13156.92985108999,35.959655999999086,53621.28773832 2022-10-14,02:19:45.000,287,11005152,12925,0,1665713984,13156.88943322999,35.973754259997804,53621.30171256001 2022-10-14,02:19:46.000,287,11005175,12765,0,1665713985,13156.862487989994,35.94555774000037,53621.259789840005 2022-10-14,02:19:47.000,287,11005142,13085,0,1665713986,13156.822070129994,35.92441035000229,53621.23184136001 2022-10-14,02:19:48.000,287,11005166,12965,0,1665713987,13156.80859750999,35.959655999999086,53621.210880000006 2022-10-14,02:19:49.000,287,11005160,12885,0,1665713988,13156.82880643999,35.966705129998445,53621.2458156 2022-10-14,02:19:50.000,287,11005158,13045,0,1665713989,13156.85575168,35.95260686999973,53621.259789840005 2022-10-14,02:19:51.000,287,11005174,12845,0,1665713990,13156.89616954,36.00195078000252,53621.25280272001 2022-10-14,02:19:52.000,287,11005200,13125,0,1665713991,13156.82880643999,36.016049040001235,53621.210880000006 2022-10-14,02:19:53.000,287,11005209,13005,0,1665713992,13156.83554275,36.00195078000252,53621.21786712 2022-10-14,02:19:54.000,287,11005154,13045,0,1665713993,13156.795124889999,36.00195078000252,53621.20389288001 2022-10-14,02:19:55.000,287,11005149,13085,0,1665713994,13156.78838857999,36.00195078000252,53621.189918640004 2022-10-14,02:19:56.000,287,11005163,13125,0,1665713995,13156.741234409994,36.016049040001235,53621.18293152001 2022-10-14,02:19:57.000,287,11005169,13125,0,1665713996,13156.727761789989,36.05129468999803,53621.18293152001 2022-10-14,02:19:58.000,287,11005154,12925,0,1665713997,13156.761443339994,36.03014729999995,53621.23184136001 2022-10-14,02:19:59.000,287,11005168,12925,0,1665713998,13156.76817964999,36.03719642999931,53621.26677696 2022-10-14,02:20:00.000,287,11005147,12885,0,1665713999,13156.721025479994,36.04424555999867,53621.23184136001 2022-10-14,02:20:01.000,287,11005170,12925,0,1665714000,13156.667134999989,36.04424555999867,53621.2458156 2022-10-14,02:20:02.000,287,11005147,12885,0,1665714001,13156.660398689994,36.072442080003384,53621.12004744 2022-10-14,02:20:03.000,287,11005152,12765,0,1665714002,13156.613244519998,36.10063860000082,53621.14799592 2022-10-14,02:20:04.000,287,11005157,13285,0,1665714003,13156.660398689994,36.09358947000146,53621.21786712 2022-10-14,02:20:05.000,287,11005156,12845,0,1665714004,13156.619980829993,36.10768773000018,53621.20389288001 2022-10-14,02:20:06.000,287,11005149,12885,0,1665714005,13156.613244519998,36.1217859899989,53621.19690576 2022-10-14,02:20:07.000,287,11005108,12925,0,1665714006,13156.619980829993,36.10063860000082,53621.16895728 2022-10-14,02:20:08.000,287,11005205,12845,0,1665714007,13156.606508209989,36.11473685999954,53621.12703456 2022-10-14,02:20:09.000,287,11005178,12845,0,1665714008,13156.606508209989,36.10063860000082,53621.1759444 2022-10-14,02:20:10.000,287,11005137,12925,0,1665714009,13156.599771899993,36.12883511999826,53621.16895728 2022-10-14,02:20:11.000,287,11005146,12925,0,1665714010,13156.599771899993,36.1217859899989,53621.25280272001 2022-10-14,02:20:12.000,287,11005156,13045,0,1665714011,13156.545881419988,36.14998251000361,53621.08511184001 2022-10-14,02:20:13.000,287,11005144,12965,0,1665714012,13156.613244519998,36.14293338000425,53621.19690576 2022-10-14,02:20:14.000,287,11005189,12885,0,1665714013,13156.619980829993,36.13588425000489,53621.28075120001 2022-10-14,02:20:15.000,287,11005126,13085,0,1665714014,13156.606508209989,36.14293338000425,53621.23184136001 2022-10-14,02:20:16.000,287,11005176,12765,0,1665714015,13156.498727249993,36.14998251000361,53621.13402168001 2022-10-14,02:20:17.000,287,11005159,12885,0,1665714016,13156.438100459993,36.22752294000384,53621.12703456 2022-10-14,02:20:18.000,287,11005173,13165,0,1665714017,13156.518936179993,36.241621200002555,53621.154983039996 2022-10-14,02:20:19.000,287,11005167,12965,0,1665714018,13156.552617729998,36.234572070003196,53621.18293152001 2022-10-14,02:20:20.000,287,11005145,12965,0,1665714019,13156.572826659998,36.234572070003196,53621.14799592 2022-10-14,02:20:21.000,287,11005149,12725,0,1665714020,13156.579562969993,36.22752294000384,53621.1759444 2022-10-14,02:20:22.000,287,11005173,13125,0,1665714021,13156.566090349988,36.22047381000448,53621.16895728 2022-10-14,02:20:23.000,287,11005175,12845,0,1665714022,13156.532408799998,36.234572070003196,53621.11306032001 2022-10-14,02:20:24.000,287,11005154,13125,0,1665714023,13156.599771899993,36.27686684999935,53621.18293152001 2022-10-14,02:20:25.000,287,11005186,12925,0,1665714024,13156.566090349988,36.25571946000127,53621.210880000006 2022-10-14,02:20:26.000,287,11005149,12805,0,1665714025,13156.606508209989,36.30506337000406,53621.16197016001 2022-10-14,02:20:27.000,287,11005133,12965,0,1665714026,13156.539145109993,36.29096510999807,53621.11306032001 2022-10-14,02:20:28.000,287,11005145,12845,0,1665714027,13156.545881419988,36.30506337000406,53621.14799592 2022-10-14,02:20:29.000,287,11005166,12925,0,1665714028,13156.586299279988,36.29096510999807,53621.19690576 2022-10-14,02:20:30.000,287,11005145,13045,0,1665714029,13156.680607619994,36.241621200002555,53621.23184136001 2022-10-14,02:20:31.000,287,11005159,12845,0,1665714030,13156.673871309999,36.28391597999871,53621.1759444 2022-10-14,02:20:32.000,287,11005164,12925,0,1665714031,13156.660398689994,36.241621200002555,53621.19690576 2022-10-14,02:20:33.000,287,11005194,12845,0,1665714032,13156.680607619994,36.26981771999999,53621.16197016001 2022-10-14,02:20:34.000,287,11005153,12885,0,1665714033,13156.687343929989,36.26981771999999,53621.154983039996 2022-10-14,02:20:35.000,287,11005141,12885,0,1665714034,13156.673871309999,36.234572070003196,53621.12703456 2022-10-14,02:20:36.000,287,11005162,12845,0,1665714035,13156.687343929989,36.27686684999935,53621.14799592 2022-10-14,02:20:37.000,287,11005159,12765,0,1665714036,13156.673871309999,36.234572070003196,53621.13402168001 2022-10-14,02:20:38.000,287,11005138,12725,0,1665714037,13156.714289169999,36.298014240004704,53621.141008800005 2022-10-14,02:20:39.000,287,11005122,12965,0,1665714038,13156.76817964999,36.248670330001914,53621.154983039996 2022-10-14,02:20:40.000,287,11005143,12925,0,1665714039,13156.842279059994,36.27686684999935,53621.16197016001 2022-10-14,02:20:41.000,287,11005146,12805,0,1665714040,13156.774915959999,36.26981771999999,53621.210880000006 2022-10-14,02:20:42.000,287,11005116,12885,0,1665714041,13156.734498099999,36.30506337000406,53621.13402168001 2022-10-14,02:20:43.000,287,11005134,13085,0,1665714042,13156.774915959999,36.28391597999871,53621.1759444 2022-10-14,02:20:44.000,287,11005150,12845,0,1665714043,13156.795124889999,36.298014240004704,53621.16895728 2022-10-14,02:20:45.000,287,11005138,13125,0,1665714044,13156.842279059994,36.28391597999871,53621.19690576 2022-10-14,02:20:46.000,287,11005159,12965,0,1665714045,13156.815333819999,36.32621076000214,53621.154983039996 2022-10-14,02:20:47.000,287,11005186,13005,0,1665714046,13156.822070129994,36.32621076000214,53621.20389288001 2022-10-14,02:20:48.000,287,11005132,13205,0,1665714047,13156.86922429999,36.30506337000406,53621.25280272001 2022-10-14,02:20:49.000,287,11005139,13125,0,1665714048,13156.86922429999,36.31211250000342,53621.210880000006 2022-10-14,02:20:50.000,287,11005215,13005,0,1665714049,13156.83554275,36.34735815000022,53621.22485424 2022-10-14,02:20:51.000,287,11005182,13205,0,1665714050,13156.842279059994,36.36145640999894,53621.20389288001 2022-10-14,02:20:52.000,287,11005173,13005,0,1665714051,13156.80859750999,36.30506337000406,53621.13402168001 2022-10-14,02:20:53.000,287,11005158,13045,0,1665714052,13156.84901536999,36.38260380000429,53621.14799592 2022-10-14,02:20:54.000,287,11005155,13245,0,1665714053,13156.86922429999,36.3332598900015,53621.20389288001 2022-10-14,02:20:55.000,287,11005159,13045,0,1665714054,13156.87596061,36.3332598900015,53621.21786712 2022-10-14,02:20:56.000,287,11005149,12925,0,1665714055,13156.88943322999,36.34030902000086,53621.16895728 2022-10-14,02:20:57.000,287,11005169,12965,0,1665714056,13156.862487989994,36.34030902000086,53621.154983039996 2022-10-14,02:20:58.000,287,11005146,13005,0,1665714057,13156.87596061,36.3332598900015,53621.1759444 2022-10-14,02:20:59.000,287,11005143,12925,0,1665714058,13156.95679633,36.34030902000086,53621.20389288001 2022-10-14,02:21:00.000,287,11005156,13005,0,1665714059,13156.89616954,36.31916163000278,53621.210880000006 2022-10-14,02:21:01.000,287,11005181,13165,0,1665714060,13156.95006001999,36.30506337000406,53621.210880000006 2022-10-14,02:21:02.000,287,11005154,12925,0,1665714061,13156.97026894999,36.3332598900015,53621.21786712 2022-10-14,02:21:03.000,287,11005165,12765,0,1665714062,13156.95679633,36.31211250000342,53621.19690576 2022-10-14,02:21:04.000,287,11005185,13165,0,1665714063,13157.05784098,36.3332598900015,53621.23184136001 2022-10-14,02:21:05.000,287,11005204,12965,0,1665714064,13157.024159429995,36.34030902000086,53621.189918640004 2022-10-14,02:21:06.000,287,11005173,12845,0,1665714065,13157.01068680999,36.40375119000237,53621.22485424 2022-10-14,02:21:07.000,287,11005173,12685,0,1665714066,13156.95006001999,36.375554669997655,53621.210880000006 2022-10-14,02:21:08.000,287,11005173,12805,0,1665714067,13156.9365874,36.375554669997655,53621.1759444 2022-10-14,02:21:09.000,287,11005126,12925,0,1665714068,13156.97700526,36.38965293000365,53621.23184136001 2022-10-14,02:21:10.000,287,11005154,12725,0,1665714069,13156.99047787999,36.375554669997655,53621.210880000006 2022-10-14,02:21:11.000,287,11005145,12765,0,1665714070,13157.044368359995,36.39670206000301,53621.25280272001 2022-10-14,02:21:12.000,287,11005146,12925,0,1665714071,13157.01068680999,36.41080032000173,53621.1759444 2022-10-14,02:21:13.000,287,11005163,12765,0,1665714072,13157.003950499995,36.417849450001086,53621.22485424 2022-10-14,02:21:14.000,287,11005189,13125,0,1665714073,13156.99047787999,36.417849450001086,53621.22485424 2022-10-14,02:21:15.000,287,11005156,12725,0,1665714074,13157.01742312,36.38260380000429,53621.20389288001 2022-10-14,02:21:16.000,287,11005171,12885,0,1665714075,13157.024159429995,36.375554669997655,53621.23184136001 2022-10-14,02:21:17.000,287,11005162,12925,0,1665714076,13156.963532639995,36.40375119000237,53621.18293152001 2022-10-14,02:21:18.000,287,11005160,13005,0,1665714077,13156.88943322999,36.424898580000445,53621.154983039996 2022-10-14,02:21:19.000,287,11005139,12965,0,1665714078,13157.01742312,36.375554669997655,53621.21786712 2022-10-14,02:21:20.000,287,11005195,13205,0,1665714079,13157.003950499995,36.39670206000301,53621.20389288001 2022-10-14,02:21:21.000,287,11005199,12805,0,1665714080,13156.97026894999,36.3332598900015,53621.154983039996 2022-10-14,02:21:22.000,287,11005167,12965,0,1665714081,13156.92985108999,36.34735815000022,53621.154983039996 2022-10-14,02:21:23.000,287,11005150,12885,0,1665714082,13156.97700526,36.36145640999894,53621.16895728 2022-10-14,02:21:24.000,287,11005160,13005,0,1665714083,13156.963532639995,36.34030902000086,53621.16895728 2022-10-14,02:21:25.000,287,11005172,13125,0,1665714084,13156.97026894999,36.32621076000214,53621.16895728 2022-10-14,02:21:26.000,287,11005112,12925,0,1665714085,13156.95679633,36.32621076000214,53621.16895728 2022-10-14,02:21:27.000,287,11005179,13085,0,1665714086,13156.983741569995,36.298014240004704,53621.16197016001 2022-10-14,02:21:28.000,287,11005146,12965,0,1665714087,13157.003950499995,36.3332598900015,53621.19690576 2022-10-14,02:21:29.000,287,11005155,13005,0,1665714088,13156.963532639995,36.28391597999871,53621.18293152001 2022-10-14,02:21:30.000,287,11005123,12965,0,1665714089,13156.963532639995,36.28391597999871,53621.19690576 2022-10-14,02:21:31.000,287,11005187,12925,0,1665714090,13156.99047787999,36.248670330001914,53621.20389288001 2022-10-14,02:21:32.000,287,11005147,13045,0,1665714091,13156.99047787999,36.26276859000063,53621.141008800005 2022-10-14,02:21:33.000,287,11005167,13165,0,1665714092,13156.97700526,36.27686684999935,53621.154983039996 2022-10-14,02:21:34.000,287,11005136,12925,0,1665714093,13157.03089573999,36.234572070003196,53621.189918640004 2022-10-14,02:21:35.000,287,11005161,13205,0,1665714094,13157.024159429995,36.248670330001914,53621.25280272001 2022-10-14,02:21:36.000,287,11005178,12925,0,1665714095,13157.03763205,36.241621200002555,53621.1759444 2022-10-14,02:21:37.000,287,11005153,12965,0,1665714096,13156.95679633,36.22752294000384,53621.154983039996 2022-10-14,02:21:38.000,287,11005171,13045,0,1665714097,13156.923114779995,36.21342467999784,53621.18293152001 2022-10-14,02:21:39.000,287,11005145,12925,0,1665714098,13156.90964215999,36.12883511999826,53621.20389288001 2022-10-14,02:21:40.000,287,11005125,13125,0,1665714099,13156.95006001999,36.12883511999826,53621.21786712 2022-10-14,02:21:41.000,287,11005175,12885,0,1665714100,13156.92985108999,36.14293338000425,53621.19690576 2022-10-14,02:21:42.000,287,11005142,12965,0,1665714101,13156.92985108999,36.17817903000105,53621.14799592 2022-10-14,02:21:43.000,287,11005159,12765,0,1665714102,13156.99721419,36.17112990000169,53621.1759444 2022-10-14,02:21:44.000,287,11005153,12805,0,1665714103,13156.963532639995,36.12883511999826,53621.19690576 2022-10-14,02:21:45.000,287,11005165,13005,0,1665714104,13156.983741569995,36.11473685999954,53621.18293152001 2022-10-14,02:21:46.000,287,11005148,13005,0,1665714105,13156.99721419,36.13588425000489,53621.259789840005 2022-10-14,02:21:47.000,287,11005159,12845,0,1665714106,13156.882696919994,36.10063860000082,53621.14799592 2022-10-14,02:21:48.000,287,11005179,13165,0,1665714107,13156.842279059994,36.10063860000082,53621.16895728 2022-10-14,02:21:49.000,287,11005139,13045,0,1665714108,13156.943323709995,36.09358947000146,53621.23184136001 2022-10-14,02:21:50.000,287,11005169,13005,0,1665714109,13156.943323709995,36.03719642999931,53621.189918640004 2022-10-14,02:21:51.000,287,11005181,12765,0,1665714110,13156.882696919994,36.058343820004666,53621.18293152001 2022-10-14,02:21:52.000,287,11005184,12965,0,1665714111,13156.902905849995,36.07949121000274,53621.19690576 2022-10-14,02:21:53.000,287,11005162,13125,0,1665714112,13156.91637847,36.058343820004666,53621.22485424 2022-10-14,02:21:54.000,287,11005123,13125,0,1665714113,13156.923114779995,36.065392950004025,53621.25280272001 2022-10-14,02:21:55.000,287,11005139,12765,0,1665714114,13156.92985108999,36.03719642999931,53621.28773832 2022-10-14,02:21:56.000,287,11005119,13125,0,1665714115,13156.88943322999,36.03719642999931,53621.1759444 2022-10-14,02:21:57.000,287,11005120,13285,0,1665714116,13156.90964215999,36.023098170000594,53621.20389288001 2022-10-14,02:21:58.000,287,11005128,12805,0,1665714117,13157.01068680999,36.03719642999931,53621.23882848 2022-10-14,02:21:59.000,287,11005134,13005,0,1665714118,13156.95679633,36.00195078000252,53621.259789840005 2022-10-14,02:22:00.000,287,11005166,13085,0,1665714119,13157.01742312,35.98080339000444,53621.26677696 2022-10-14,02:22:01.000,287,11005146,12845,0,1665714120,13157.01742312,35.973754259997804,53621.21786712 2022-10-14,02:22:02.000,287,11005143,12925,0,1665714121,13157.003950499995,35.98080339000444,53621.16895728 2022-10-14,02:22:03.000,287,11005142,12765,0,1665714122,13157.01068680999,35.98080339000444,53621.1759444 2022-10-14,02:22:04.000,287,11005160,12925,0,1665714123,13157.064577289995,35.959655999999086,53621.27376408 2022-10-14,02:22:05.000,287,11005166,13205,0,1665714124,13157.11173145999,35.92441035000229,53621.29472544 2022-10-14,02:22:06.000,287,11005206,13125,0,1665714125,13157.09825884,35.92441035000229,53621.26677696 2022-10-14,02:22:07.000,287,11005170,13125,0,1665714126,13157.104995149995,35.88211556999886,53621.2458156 2022-10-14,02:22:08.000,287,11005160,12925,0,1665714127,13157.15214931999,35.90326296000421,53621.27376408 2022-10-14,02:22:09.000,287,11005169,12885,0,1665714128,13157.15214931999,35.90326296000421,53621.22485424 2022-10-14,02:22:10.000,287,11005170,13365,0,1665714129,13157.145413009996,35.88211556999886,53621.29472544 2022-10-14,02:22:11.000,287,11005157,12845,0,1665714130,13157.19930349,35.86096818000078,53621.26677696 2022-10-14,02:22:12.000,287,11005121,13045,0,1665714131,13157.09825884,35.896213830004854,53621.1759444 2022-10-14,02:22:13.000,287,11005166,12845,0,1665714132,13157.17909456,35.88916469999822,53621.210880000006 2022-10-14,02:22:14.000,287,11005157,13125,0,1665714133,13157.232985039991,35.86096818000078,53621.32966104001 2022-10-14,02:22:15.000,287,11005154,13125,0,1665714134,13157.232985039991,35.85391905000142,53621.34363528 2022-10-14,02:22:16.000,287,11005163,13045,0,1665714135,13157.25993028,35.8750664399995,53621.35062240001 2022-10-14,02:22:17.000,287,11005148,12965,0,1665714136,13157.17909456,35.86801731000014,53621.29472544 2022-10-14,02:22:18.000,287,11005149,12845,0,1665714137,13157.212776109991,35.85391905000142,53621.322673919996 2022-10-14,02:22:19.000,287,11005164,13285,0,1665714138,13157.104995149995,35.797526009999274,53621.32966104001 2022-10-14,02:22:20.000,287,11005137,12965,0,1665714139,13157.125204079995,35.81867340000463,53621.27376408 2022-10-14,02:22:21.000,287,11005164,13005,0,1665714140,13157.19930349,35.797526009999274,53621.35062240001 2022-10-14,02:22:22.000,287,11005148,12885,0,1665714141,13157.19256717999,35.776378620001196,53621.34363528 2022-10-14,02:22:23.000,287,11005168,12965,0,1665714142,13157.232985039991,35.790476879999915,53621.34363528 2022-10-14,02:22:24.000,287,11005161,13125,0,1665714143,13157.246457659996,35.75523123000312,53621.32966104001 2022-10-14,02:22:25.000,287,11005161,12965,0,1665714144,13157.19930349,35.74818210000376,53621.378570880006 2022-10-14,02:22:26.000,287,11005143,12845,0,1665714145,13157.185830869996,35.74818210000376,53621.36459664 2022-10-14,02:22:27.000,287,11005140,12885,0,1665714146,13157.15888563,35.71293644999969,53621.34363528 2022-10-14,02:22:28.000,287,11005186,13085,0,1665714147,13157.1386767,35.68473993000225,53621.34363528 2022-10-14,02:22:29.000,287,11005172,13285,0,1665714148,13157.206039799996,35.656543410004815,53621.41350648 2022-10-14,02:22:30.000,287,11005131,12925,0,1665714149,13157.273402899991,35.69178906000161,53621.427480720005 2022-10-14,02:22:31.000,287,11005149,12925,0,1665714150,13157.253193969991,35.614248630001384,53621.385558 2022-10-14,02:22:32.000,287,11005114,12765,0,1665714151,13157.185830869996,35.607199500002025,53621.35062240001 2022-10-14,02:22:33.000,287,11005136,13005,0,1665714152,13157.19256717999,35.62129776000074,53621.34363528 2022-10-14,02:22:34.000,287,11005201,13045,0,1665714153,13157.25993028,35.57195384999795,53621.43446784 2022-10-14,02:22:35.000,287,11005161,13005,0,1665714154,13157.226248729996,35.57900298000459,53621.36459664 2022-10-14,02:22:36.000,287,11005193,12965,0,1665714155,13157.165621939996,35.54375733000052,53621.357609520004 2022-10-14,02:22:37.000,287,11005147,13045,0,1665714156,13157.165621939996,35.5296590700018,53621.357609520004 2022-10-14,02:22:38.000,287,11005164,12965,0,1665714157,13157.19256717999,35.5296590700018,53621.44844208001 2022-10-14,02:22:39.000,287,11005150,12965,0,1665714158,13157.185830869996,35.49441341999773,53621.40651936 2022-10-14,02:22:40.000,287,11005113,12885,0,1665714159,13157.17909456,35.47326602999965,53621.427480720005 2022-10-14,02:22:41.000,287,11005134,12885,0,1665714160,13157.15888563,35.438020380002854,53621.37158376001 2022-10-14,02:22:42.000,287,11005155,12765,0,1665714161,13157.11173145999,35.44506951000221,53621.35062240001 2022-10-14,02:22:43.000,287,11005120,12965,0,1665714162,13157.17235824999,35.430971250003495,53621.33664816 2022-10-14,02:22:44.000,287,11005177,13005,0,1665714163,13157.145413009996,35.45916777000093,53621.427480720005 2022-10-14,02:22:45.000,287,11005148,13085,0,1665714164,13157.17235824999,35.438020380002854,53621.43446784 2022-10-14,02:22:46.000,287,11005142,13125,0,1665714165,13157.125204079995,35.44506951000221,53621.44844208001 2022-10-14,02:22:47.000,287,11005119,12885,0,1665714166,13157.17235824999,35.40982385999814,53621.43446784 2022-10-14,02:22:48.000,287,11005132,12925,0,1665714167,13157.206039799996,35.36752908000199,53621.43446784 2022-10-14,02:22:49.000,287,11005174,12965,0,1665714168,13157.185830869996,35.388676470000064,53621.44844208001 2022-10-14,02:22:50.000,287,11005157,13085,0,1665714169,13157.15888563,35.332283429997915,53621.43446784 2022-10-14,02:22:51.000,287,11005142,12765,0,1665714170,13157.17235824999,35.381627340000705,53621.40651936 2022-10-14,02:22:52.000,287,11005215,13085,0,1665714171,13157.11846777,35.33933256000455,53621.39953224001 2022-10-14,02:22:53.000,287,11005199,12925,0,1665714172,13157.1386767,35.36752908000199,53621.39254512 2022-10-14,02:22:54.000,287,11005131,12765,0,1665714173,13157.17909456,35.388676470000064,53621.50433904 2022-10-14,02:22:55.000,287,11005173,13085,0,1665714174,13157.15214931999,35.35343082000327,53621.49735192001 2022-10-14,02:22:56.000,287,11005140,13085,0,1665714175,13157.15214931999,35.39572559999942,53621.51132616 2022-10-14,02:22:57.000,287,11005179,12965,0,1665714176,13157.064577289995,35.33933256000455,53621.42049360001 2022-10-14,02:22:58.000,287,11005150,12845,0,1665714177,13157.104995149995,35.29703778000112,53621.50433904 2022-10-14,02:22:59.000,287,11005161,13125,0,1665714178,13157.145413009996,35.2829395200024,53621.560236 2022-10-14,02:23:00.000,287,11005153,12845,0,1665714179,13157.104995149995,35.23359560999961,53621.55324888 2022-10-14,02:23:01.000,287,11005160,13005,0,1665714180,13157.11846777,35.2829395200024,53621.53228752 2022-10-14,02:23:02.000,287,11005134,12885,0,1665714181,13157.11173145999,35.23359560999961,53621.525300400004 2022-10-14,02:23:03.000,287,11005176,13165,0,1665714182,13157.03763205,35.24769386999833,53621.49735192001 2022-10-14,02:23:04.000,287,11005191,13165,0,1665714183,13157.07804991,35.24769386999833,53621.58119736 2022-10-14,02:23:05.000,287,11005147,13085,0,1665714184,13157.024159429995,35.22654648000025,53621.55324888 2022-10-14,02:23:06.000,287,11005164,12765,0,1665714185,13157.01068680999,35.261792130004324,53621.58119736 2022-10-14,02:23:07.000,287,11005156,13125,0,1665714186,13156.963532639995,35.24064473999897,53621.525300400004 2022-10-14,02:23:08.000,287,11005173,12845,0,1665714187,13156.95006001999,35.205399090002174,53621.55324888 2022-10-14,02:23:09.000,287,11005173,12925,0,1665714188,13156.99047787999,35.191300830003456,53621.57421024 2022-10-14,02:23:10.000,287,11005176,12965,0,1665714189,13156.983741569995,35.149006050000025,53621.61613296001 2022-10-14,02:23:11.000,287,11005152,12805,0,1665714190,13156.983741569995,35.13490779000131,53621.56722312001 2022-10-14,02:23:12.000,287,11005162,12965,0,1665714191,13156.923114779995,35.13490779000131,53621.56722312001 2022-10-14,02:23:13.000,287,11005156,12805,0,1665714192,13156.9365874,35.12080953000259,53621.57421024 2022-10-14,02:23:14.000,287,11005163,13005,0,1665714193,13156.963532639995,35.11376040000323,53621.58818448001 2022-10-14,02:23:15.000,287,11005211,13045,0,1665714194,13156.983741569995,35.10671127000387,53621.546261760006 2022-10-14,02:23:16.000,287,11005167,13005,0,1665714195,13156.85575168,35.092613009997876,53621.50433904 2022-10-14,02:23:17.000,287,11005210,13005,0,1665714196,13156.882696919994,35.092613009997876,53621.476390560005 2022-10-14,02:23:18.000,287,11005199,12925,0,1665714197,13156.923114779995,35.05031823000172,53621.58119736 2022-10-14,02:23:19.000,287,11005154,12845,0,1665714198,13156.9365874,35.04326910000236,53621.60914584 2022-10-14,02:23:20.000,287,11005215,12845,0,1665714199,13156.84901536999,35.04326910000236,53621.53927464001 2022-10-14,02:23:21.000,287,11005142,12965,0,1665714200,13156.795124889999,35.04326910000236,53621.476390560005 2022-10-14,02:23:22.000,287,11005136,12845,0,1665714201,13156.80859750999,35.036219970003,53621.51132616 2022-10-14,02:23:23.000,287,11005150,13045,0,1665714202,13156.83554275,35.05031823000172,53621.53228752 2022-10-14,02:23:24.000,287,11005155,13005,0,1665714203,13156.85575168,35.029170840003644,53621.58119736 2022-10-14,02:23:25.000,287,11005172,13045,0,1665714204,13156.82880643999,35.04326910000236,53621.60215872 2022-10-14,02:23:26.000,287,11005119,12845,0,1665714205,13156.80859750999,35.01507257999765,53621.60914584 2022-10-14,02:23:27.000,287,11005141,12925,0,1665714206,13156.795124889999,35.05031823000172,53621.60914584 2022-10-14,02:23:28.000,287,11005208,13045,0,1665714207,13156.862487989994,35.029170840003644,53621.6301072 2022-10-14,02:23:29.000,287,11005198,12845,0,1665714208,13156.801861199994,35.04326910000236,53621.57421024 2022-10-14,02:23:30.000,287,11005169,12645,0,1665714209,13156.822070129994,35.029170840003644,53621.60215872 2022-10-14,02:23:31.000,287,11005182,12765,0,1665714210,13156.78838857999,35.07851474999916,53621.595171600005 2022-10-14,02:23:32.000,287,11005167,12805,0,1665714211,13156.78838857999,35.0714656199998,53621.58818448001 2022-10-14,02:23:33.000,287,11005144,13085,0,1665714212,13156.754707029999,35.07851474999916,53621.61613296001 2022-10-14,02:23:34.000,287,11005141,13005,0,1665714213,13156.80859750999,35.029170840003644,53621.63709432001 2022-10-14,02:23:35.000,287,11005170,13085,0,1665714214,13156.80859750999,35.00802344999829,53621.644081440005 2022-10-14,02:23:36.000,287,11005178,13245,0,1665714215,13156.781652269994,35.00097431999893,53621.6301072 2022-10-14,02:23:37.000,287,11005186,12845,0,1665714216,13156.734498099999,35.00802344999829,53621.58119736 2022-10-14,02:23:38.000,287,11005204,13165,0,1665714217,13156.727761789989,35.00802344999829,53621.6301072 2022-10-14,02:23:39.000,287,11005139,12765,0,1665714218,13156.801861199994,35.022121710004285,53621.60914584 2022-10-14,02:23:40.000,287,11005161,12925,0,1665714219,13156.754707029999,34.98687606000021,53621.61613296001 2022-10-14,02:23:41.000,287,11005123,12885,0,1665714220,13156.741234409994,35.00802344999829,53621.61613296001 2022-10-14,02:23:42.000,287,11005191,12805,0,1665714221,13156.727761789989,34.972777800001495,53621.62312008 2022-10-14,02:23:43.000,287,11005153,13085,0,1665714222,13156.700816549994,34.99392518999957,53621.60914584 2022-10-14,02:23:44.000,287,11005166,12925,0,1665714223,13156.74797071999,35.00802344999829,53621.61613296001 2022-10-14,02:23:45.000,287,11005116,12765,0,1665714224,13156.667134999989,35.00097431999893,53621.595171600005 2022-10-14,02:23:46.000,287,11005143,13085,0,1665714225,13156.694080239999,34.95163041000342,53621.60914584 2022-10-14,02:23:47.000,287,11005139,13005,0,1665714226,13156.593035589998,34.965728670002136,53621.51831328001 2022-10-14,02:23:48.000,287,11005137,12965,0,1665714227,13156.606508209989,34.9375321500047,53621.546261760006 2022-10-14,02:23:49.000,287,11005168,13045,0,1665714228,13156.680607619994,34.965728670002136,53621.65106856 2022-10-14,02:23:50.000,287,11005142,12925,0,1665714229,13156.700816549994,34.95867954000278,53621.62312008 2022-10-14,02:23:51.000,287,11005121,12765,0,1665714230,13156.633453449998,34.930483019998064,53621.65106856 2022-10-14,02:23:52.000,287,11005188,12965,0,1665714231,13156.599771899993,34.94458128000406,53621.58119736 2022-10-14,02:23:53.000,287,11005201,12965,0,1665714232,13156.599771899993,34.923433889998705,53621.6301072 2022-10-14,02:23:54.000,287,11005125,12925,0,1665714233,13156.626717139989,34.916384759999346,53621.60914584 2022-10-14,02:23:55.000,287,11005140,12845,0,1665714234,13156.640189759994,34.916384759999346,53621.595171600005 2022-10-14,02:23:56.000,287,11005176,12845,0,1665714235,13156.545881419988,34.95867954000278,53621.56722312001 2022-10-14,02:23:57.000,287,11005152,12765,0,1665714236,13156.593035589998,34.95867954000278,53621.56722312001 2022-10-14,02:23:58.000,287,11005127,12965,0,1665714237,13156.633453449998,34.916384759999346,53621.61613296001 2022-10-14,02:23:59.000,287,11005131,12965,0,1665714238,13156.626717139989,34.94458128000406,53621.58119736 2022-10-14,02:24:00.000,287,11005185,13205,0,1665714239,13156.613244519998,34.90228650000063,53621.56722312001 2022-10-14,02:24:01.000,287,11005213,12965,0,1665714240,13156.579562969993,34.90228650000063,53621.546261760006 2022-10-14,02:24:02.000,287,11005135,12805,0,1665714241,13156.498727249993,34.90933562999999,53621.51831328001 2022-10-14,02:24:03.000,287,11005165,12965,0,1665714242,13156.485254630003,34.9375321500047,53621.51831328001 2022-10-14,02:24:04.000,287,11005154,13285,0,1665714243,13156.518936179993,34.88818824000191,53621.58818448001 2022-10-14,02:24:05.000,287,11005131,13125,0,1665714244,13156.532408799998,34.88818824000191,53621.60914584 2022-10-14,02:24:06.000,287,11005188,12965,0,1665714245,13156.539145109993,34.89523737000127,53621.58119736 2022-10-14,02:24:07.000,287,11005170,12965,0,1665714246,13156.485254630003,34.87408998000319,53621.58119736 2022-10-14,02:24:08.000,287,11005140,13005,0,1665714247,13156.431364149998,34.90228650000063,53621.57421024 2022-10-14,02:24:09.000,287,11005211,13005,0,1665714248,13156.377473669992,34.85999172000447,53621.595171600005 2022-10-14,02:24:10.000,287,11005155,12805,0,1665714249,13156.364001050002,34.83884432999912,53621.53228752 2022-10-14,02:24:11.000,287,11005176,12845,0,1665714250,13156.350528429997,34.86704085000383,53621.62312008 2022-10-14,02:24:12.000,287,11005149,12845,0,1665714251,13156.303374260002,34.88113911000255,53621.53228752 2022-10-14,02:24:13.000,287,11005152,12885,0,1665714252,13156.296637949992,34.923433889998705,53621.50433904 2022-10-14,02:24:14.000,287,11005161,13125,0,1665714253,13156.343792120002,34.83884432999912,53621.55324888 2022-10-14,02:24:15.000,287,11005143,13125,0,1665714254,13156.316846879992,34.86704085000383,53621.58119736 2022-10-14,02:24:16.000,287,11005188,13005,0,1665714255,13156.269692709997,34.86704085000383,53621.595171600005 2022-10-14,02:24:17.000,287,11005206,13125,0,1665714256,13156.182120680001,34.916384759999346,53621.51132616 2022-10-14,02:24:18.000,287,11005180,12965,0,1665714257,13156.222538540002,34.89523737000127,53621.58818448001 2022-10-14,02:24:19.000,287,11005155,12925,0,1665714258,13156.222538540002,34.88113911000255,53621.55324888 2022-10-14,02:24:20.000,287,11005163,13045,0,1665714259,13156.161911750001,34.83884432999912,53621.49735192001 2022-10-14,02:24:21.000,287,11005135,12845,0,1665714260,13156.161911750001,34.85294258999784,53621.58119736 2022-10-14,02:24:22.000,287,11005133,13005,0,1665714261,13156.0608671,34.88113911000255,53621.46940344001 2022-10-14,02:24:23.000,287,11005164,13125,0,1665714262,13156.081076030001,34.87408998000319,53621.476390560005 2022-10-14,02:24:24.000,287,11005185,13045,0,1665714263,13156.141702820001,34.89523737000127,53621.55324888 2022-10-14,02:24:25.000,287,11005195,12885,0,1665714264,13156.148439129996,34.83179519999976,53621.525300400004 2022-10-14,02:24:26.000,287,11005145,12925,0,1665714265,13156.134966509992,34.84589345999848,53621.48337768 2022-10-14,02:24:27.000,287,11005122,13045,0,1665714266,13156.04065817,34.83884432999912,53621.427480720005 2022-10-14,02:24:28.000,287,11005176,12885,0,1665714267,13156.047394479996,34.8247460700004,53621.42049360001 2022-10-14,02:24:29.000,287,11005148,12925,0,1665714268,13156.067603409996,34.803598680002324,53621.50433904 2022-10-14,02:24:30.000,287,11005161,12805,0,1665714269,13156.108021269996,34.782451290004246,53621.48337768 2022-10-14,02:24:31.000,287,11005186,13085,0,1665714270,13156.0608671,34.747205640000175,53621.48337768 2022-10-14,02:24:32.000,287,11005136,12965,0,1665714271,13156.00024031,34.73310738000146,53621.41350648 2022-10-14,02:24:33.000,287,11005187,13005,0,1665714272,13156.013712929991,34.740156510000816,53621.44145496 2022-10-14,02:24:34.000,287,11005162,12925,0,1665714273,13155.993503999991,34.7260582500021,53621.4554292 2022-10-14,02:24:35.000,287,11005141,12925,0,1665714274,13155.986767689996,34.7260582500021,53621.476390560005 2022-10-14,02:24:36.000,287,11005158,12925,0,1665714275,13155.95982245,34.67671433999931,53621.44145496 2022-10-14,02:24:37.000,287,11005160,12885,0,1665714276,13155.93287720999,34.64851782000187,53621.42049360001 2022-10-14,02:24:38.000,287,11005145,13045,0,1665714277,13155.905931969995,34.64146869000251,53621.39953224001 2022-10-14,02:24:39.000,287,11005187,13125,0,1665714278,13155.93287720999,34.59212477999972,53621.44145496 2022-10-14,02:24:40.000,287,11005114,13125,0,1665714279,13155.95982245,34.6132721699978,53621.4554292 2022-10-14,02:24:41.000,287,11005112,12885,0,1665714280,13155.89245934999,34.6132721699978,53621.39953224001 2022-10-14,02:24:42.000,287,11005150,12765,0,1665714281,13155.83183255999,34.63441956000315,53621.378570880006 2022-10-14,02:24:43.000,287,11005138,13045,0,1665714282,13155.83856887,34.64851782000187,53621.43446784 2022-10-14,02:24:44.000,287,11005165,13005,0,1665714283,13155.845305179995,34.620321300004434,53621.42049360001 2022-10-14,02:24:45.000,287,11005159,12805,0,1665714284,13155.865514109995,34.62737043000379,53621.427480720005 2022-10-14,02:24:46.000,287,11005166,12685,0,1665714285,13155.87225041999,34.62737043000379,53621.42049360001 2022-10-14,02:24:47.000,287,11005149,12805,0,1665714286,13155.825096249995,34.59917390999908,53621.427480720005 2022-10-14,02:24:48.000,287,11005150,12605,0,1665714287,13155.87898673,34.620321300004434,53621.385558 2022-10-14,02:24:49.000,287,11005199,13085,0,1665714288,13155.85204148999,34.620321300004434,53621.39953224001 2022-10-14,02:24:50.000,287,11005153,12805,0,1665714289,13155.81162362999,34.6132721699978,53621.39254512 2022-10-14,02:24:51.000,287,11005123,12845,0,1665714290,13155.81835994,34.578026520001,53621.378570880006 2022-10-14,02:24:52.000,287,11005186,12965,0,1665714291,13155.75099683999,34.58507565000036,53621.37158376001 2022-10-14,02:24:53.000,287,11005176,12845,0,1665714292,13155.75099683999,34.563928260002285,53621.378570880006 2022-10-14,02:24:54.000,287,11005147,12845,0,1665714293,13155.77794208,34.59917390999908,53621.3156868 2022-10-14,02:24:55.000,287,11005175,12885,0,1665714294,13155.825096249995,34.570977390001644,53621.42049360001 2022-10-14,02:24:56.000,287,11005166,13005,0,1665714295,13155.784678389995,34.528682609998214,53621.34363528 2022-10-14,02:24:57.000,287,11005187,12925,0,1665714296,13155.724051599995,34.54983000000357,53621.28773832 2022-10-14,02:24:58.000,287,11005188,12765,0,1665714297,13155.724051599995,34.58507565000036,53621.25280272001 2022-10-14,02:24:59.000,287,11005141,12965,0,1665714298,13155.75099683999,34.556879130002926,53621.32966104001 2022-10-14,02:25:00.000,287,11005183,12965,0,1665714299,13155.73752422,34.563928260002285,53621.3156868 2022-10-14,02:25:01.000,287,11005159,13005,0,1665714300,13155.73078790999,34.514584349999495,53621.357609520004 2022-10-14,02:25:02.000,287,11005148,13045,0,1665714301,13155.683633739995,34.53573174000485,53621.259789840005 2022-10-14,02:25:03.000,287,11005141,12845,0,1665714302,13155.663424809994,34.54983000000357,53621.30171256001 2022-10-14,02:25:04.000,287,11005164,12845,0,1665714303,13155.71057897999,34.578026520001,53621.32966104001 2022-10-14,02:25:05.000,287,11005199,13045,0,1665714304,13155.703842669995,34.563928260002285,53621.322673919996 2022-10-14,02:25:06.000,287,11005196,13085,0,1665714305,13155.67016111999,34.54278087000421,53621.32966104001 2022-10-14,02:25:07.000,287,11005153,13205,0,1665714306,13155.63647957,34.54278087000421,53621.2458156 2022-10-14,02:25:08.000,287,11005135,13205,0,1665714307,13155.542171229994,34.570977390001644,53621.28075120001 2022-10-14,02:25:09.000,287,11005167,12685,0,1665714308,13155.623006949994,34.54278087000421,53621.34363528 2022-10-14,02:25:10.000,287,11005143,13005,0,1665714309,13155.60953432999,34.528682609998214,53621.30171256001 2022-10-14,02:25:11.000,287,11005145,12805,0,1665714310,13155.575852779999,34.521633479998854,53621.33664816 2022-10-14,02:25:12.000,287,11005110,13125,0,1665714311,13155.562380159994,34.521633479998854,53621.28773832 2022-10-14,02:25:13.000,287,11005126,12765,0,1665714312,13155.495017059999,34.521633479998854,53621.189918640004 2022-10-14,02:25:14.000,287,11005135,12925,0,1665714313,13155.508489679989,34.50048609000078,53621.2458156 2022-10-14,02:25:15.000,287,11005156,12765,0,1665714314,13155.501753369994,34.49343696000142,53621.1759444 2022-10-14,02:25:16.000,287,11005133,12925,0,1665714315,13155.542171229994,34.47228957000334,53621.21786712 2022-10-14,02:25:17.000,287,11005131,12885,0,1665714316,13155.582589089994,34.46524044000398,53621.21786712 2022-10-14,02:25:18.000,287,11005158,12925,0,1665714317,13155.515225989999,34.47228957000334,53621.23184136001 2022-10-14,02:25:19.000,287,11005141,13045,0,1665714318,13155.488280749989,34.47228957000334,53621.20389288001 2022-10-14,02:25:20.000,287,11005123,12925,0,1665714319,13155.535434919999,34.45819131000462,53621.2458156 2022-10-14,02:25:21.000,287,11005093,12925,0,1665714320,13155.488280749989,34.45114217999799,53621.16895728 2022-10-14,02:25:22.000,287,11005181,12925,0,1665714321,13155.474808129999,34.45114217999799,53621.13402168001 2022-10-14,02:25:23.000,287,11005177,13045,0,1665714322,13155.373763479998,34.48638783000206,53621.09908608 2022-10-14,02:25:24.000,287,11005132,13045,0,1665714323,13155.447862889989,34.49343696000142,53621.12004744 2022-10-14,02:25:25.000,287,11005193,12845,0,1665714324,13155.508489679989,34.45114217999799,53621.23184136001 2022-10-14,02:25:26.000,287,11005132,12925,0,1665714325,13155.542171229994,34.47228957000334,53621.18293152001 2022-10-14,02:25:27.000,287,11005154,12925,0,1665714326,13155.555643849999,34.42294566000055,53621.19690576 2022-10-14,02:25:28.000,287,11005146,12805,0,1665714327,13155.56911646999,34.4793387000027,53621.189918640004 2022-10-14,02:25:29.000,287,11005137,12765,0,1665714328,13155.515225989999,34.48638783000206,53621.141008800005 2022-10-14,02:25:30.000,287,11005180,12965,0,1665714329,13155.501753369994,34.50048609000078,53621.16895728 2022-10-14,02:25:31.000,287,11005155,12925,0,1665714330,13155.488280749989,34.43704391999927,53621.092098960005 2022-10-14,02:25:32.000,287,11005150,12925,0,1665714331,13155.454599199998,34.48638783000206,53621.08511184001 2022-10-14,02:25:33.000,287,11005173,13245,0,1665714332,13155.468071819989,34.48638783000206,53621.09908608 2022-10-14,02:25:34.000,287,11005139,12605,0,1665714333,13155.515225989999,34.47228957000334,53621.1759444 2022-10-14,02:25:35.000,287,11005151,12965,0,1665714334,13155.501753369994,34.47228957000334,53621.19690576 2022-10-14,02:25:36.000,287,11005122,12925,0,1665714335,13155.501753369994,34.49343696000142,53621.19690576 2022-10-14,02:25:37.000,287,11005144,12885,0,1665714336,13155.481544439994,34.48638783000206,53621.092098960005 2022-10-14,02:25:38.000,287,11005150,13045,0,1665714337,13155.495017059999,34.4793387000027,53621.141008800005 2022-10-14,02:25:39.000,287,11005132,12805,0,1665714338,13155.495017059999,34.4793387000027,53621.09908608 2022-10-14,02:25:40.000,287,11005166,12885,0,1665714339,13155.528698609989,34.4793387000027,53621.20389288001 2022-10-14,02:25:41.000,287,11005163,13005,0,1665714340,13155.508489679989,34.50048609000078,53621.26677696 2022-10-14,02:25:42.000,287,11005166,12765,0,1665714341,13155.555643849999,34.507535220000136,53621.2458156 2022-10-14,02:25:43.000,287,11005187,13045,0,1665714342,13155.528698609989,34.514584349999495,53621.210880000006 2022-10-14,02:25:44.000,287,11005161,12885,0,1665714343,13155.575852779999,34.563928260002285,53621.27376408 2022-10-14,02:25:45.000,287,11005144,12885,0,1665714344,13155.528698609989,34.54983000000357,53621.259789840005 2022-10-14,02:25:46.000,287,11005168,13085,0,1665714345,13155.582589089994,34.54983000000357,53621.26677696 2022-10-14,02:25:47.000,287,11005170,12685,0,1665714346,13155.528698609989,34.570977390001644,53621.21786712 2022-10-14,02:25:48.000,287,11005147,13045,0,1665714347,13155.501753369994,34.59212477999972,53621.23184136001 2022-10-14,02:25:49.000,287,11005192,13125,0,1665714348,13155.58932539999,34.578026520001,53621.29472544 2022-10-14,02:25:50.000,287,11005178,12965,0,1665714349,13155.596061709999,34.60622303999844,53621.27376408 2022-10-14,02:25:51.000,287,11005194,13205,0,1665714350,13155.58932539999,34.59212477999972,53621.322673919996 2022-10-14,02:25:52.000,287,11005102,13125,0,1665714351,13155.555643849999,34.6132721699978,53621.21786712 2022-10-14,02:25:53.000,287,11005176,13085,0,1665714352,13155.56911646999,34.59917390999908,53621.25280272001 2022-10-14,02:25:54.000,287,11005169,12925,0,1665714353,13155.562380159994,34.58507565000036,53621.28773832 2022-10-14,02:25:55.000,287,11005152,13125,0,1665714354,13155.555643849999,34.6132721699978,53621.3156868 2022-10-14,02:25:56.000,287,11005181,13085,0,1665714355,13155.481544439994,34.59917390999908,53621.1759444 2022-10-14,02:25:57.000,287,11005150,12885,0,1665714356,13155.528698609989,34.59917390999908,53621.23184136001 2022-10-14,02:25:58.000,287,11005168,12965,0,1665714357,13155.582589089994,34.578026520001,53621.35062240001 2022-10-14,02:25:59.000,287,11005157,13045,0,1665714358,13155.575852779999,34.58507565000036,53621.385558 2022-10-14,02:26:00.000,287,11005110,12925,0,1665714359,13155.562380159994,34.58507565000036,53621.308699680005 2022-10-14,02:26:01.000,287,11005224,12965,0,1665714360,13155.542171229994,34.58507565000036,53621.28773832 2022-10-14,02:26:02.000,287,11005141,13125,0,1665714361,13155.488280749989,34.54983000000357,53621.29472544 2022-10-14,02:26:03.000,287,11005150,12965,0,1665714362,13155.468071819989,34.563928260002285,53621.23184136001 2022-10-14,02:26:04.000,287,11005172,12885,0,1665714363,13155.495017059999,34.53573174000485,53621.3156868 2022-10-14,02:26:05.000,287,11005144,12925,0,1665714364,13155.521962299994,34.570977390001644,53621.36459664 2022-10-14,02:26:06.000,287,11005174,13125,0,1665714365,13155.515225989999,34.58507565000036,53621.39254512 2022-10-14,02:26:07.000,287,11005126,12845,0,1665714366,13155.515225989999,34.59212477999972,53621.35062240001 2022-10-14,02:26:08.000,287,11005145,12805,0,1665714367,13155.575852779999,34.578026520001,53621.39953224001 2022-10-14,02:26:09.000,287,11005176,13085,0,1665714368,13155.528698609989,34.578026520001,53621.39953224001 2022-10-14,02:26:10.000,287,11005134,12845,0,1665714369,13155.515225989999,34.570977390001644,53621.378570880006 2022-10-14,02:26:11.000,287,11005166,12965,0,1665714370,13155.528698609989,34.59212477999972,53621.44145496 2022-10-14,02:26:12.000,287,11005140,12885,0,1665714371,13155.488280749989,34.6132721699978,53621.385558 2022-10-14,02:26:13.000,287,11005148,12845,0,1665714372,13155.488280749989,34.63441956000315,53621.35062240001 2022-10-14,02:26:14.000,287,11005160,13045,0,1665714373,13155.582589089994,34.6132721699978,53621.427480720005 2022-10-14,02:26:15.000,287,11005167,13125,0,1665714374,13155.56911646999,34.64146869000251,53621.44145496 2022-10-14,02:26:16.000,287,11005121,13165,0,1665714375,13155.528698609989,34.62737043000379,53621.46940344001 2022-10-14,02:26:17.000,287,11005120,13085,0,1665714376,13155.495017059999,34.64851782000187,53621.46241632 2022-10-14,02:26:18.000,287,11005136,13045,0,1665714377,13155.468071819989,34.68376346999867,53621.39953224001 2022-10-14,02:26:19.000,287,11005127,12965,0,1665714378,13155.501753369994,34.690812599998026,53621.476390560005 2022-10-14,02:26:20.000,287,11005143,12885,0,1665714379,13155.481544439994,34.68376346999867,53621.525300400004 2022-10-14,02:26:21.000,287,11005165,13005,0,1665714380,13155.521962299994,34.66966520999995,53621.490364799996 2022-10-14,02:26:22.000,287,11005187,13165,0,1665714381,13155.481544439994,34.67671433999931,53621.46241632 2022-10-14,02:26:23.000,287,11005140,12765,0,1665714382,13155.501753369994,34.66966520999995,53621.46241632 2022-10-14,02:26:24.000,287,11005158,12805,0,1665714383,13155.521962299994,34.69786173000466,53621.53927464001 2022-10-14,02:26:25.000,287,11005216,12965,0,1665714384,13155.427653959989,34.67671433999931,53621.50433904 2022-10-14,02:26:26.000,287,11005128,12885,0,1665714385,13155.495017059999,34.71195999000338,53621.53228752 2022-10-14,02:26:27.000,287,11005165,12925,0,1665714386,13155.447862889989,34.71195999000338,53621.51831328001 2022-10-14,02:26:28.000,287,11005187,13205,0,1665714387,13155.454599199998,34.73310738000146,53621.60215872 2022-10-14,02:26:29.000,287,11005153,13125,0,1665714388,13155.508489679989,34.7260582500021,53621.60914584 2022-10-14,02:26:30.000,287,11005171,13125,0,1665714389,13155.528698609989,34.71900912000274,53621.61613296001 2022-10-14,02:26:31.000,287,11005201,13045,0,1665714390,13155.468071819989,34.73310738000146,53621.57421024 2022-10-14,02:26:32.000,287,11005144,13245,0,1665714391,13155.447862889989,34.747205640000175,53621.58818448001 2022-10-14,02:26:33.000,287,11005191,13125,0,1665714392,13155.461335509994,34.789500420003606,53621.56722312001 2022-10-14,02:26:34.000,287,11005139,13125,0,1665714393,13155.447862889989,34.76835302999825,53621.595171600005 2022-10-14,02:26:35.000,287,11005213,12885,0,1665714394,13155.454599199998,34.796549550002965,53621.595171600005 2022-10-14,02:26:36.000,287,11005185,13045,0,1665714395,13155.454599199998,34.789500420003606,53621.560236 2022-10-14,02:26:37.000,287,11005181,12965,0,1665714396,13155.393972409998,34.83884432999912,53621.58818448001 2022-10-14,02:26:38.000,287,11005176,13205,0,1665714397,13155.461335509994,34.84589345999848,53621.692991280004 2022-10-14,02:26:39.000,287,11005167,12765,0,1665714398,13155.501753369994,34.8247460700004,53621.67202992 2022-10-14,02:26:40.000,287,11005163,13165,0,1665714399,13155.495017059999,34.84589345999848,53621.66504280001 2022-10-14,02:26:41.000,287,11005174,12885,0,1665714400,13155.508489679989,34.86704085000383,53621.61613296001 2022-10-14,02:26:42.000,287,11005148,12965,0,1665714401,13155.420917649993,34.89523737000127,53621.62312008 2022-10-14,02:26:43.000,287,11005136,12885,0,1665714402,13155.367027169988,34.88818824000191,53621.60914584 2022-10-14,02:26:44.000,287,11005177,13205,0,1665714403,13155.434390269998,34.9375321500047,53621.66504280001 2022-10-14,02:26:45.000,287,11005163,13285,0,1665714404,13155.427653959989,34.930483019998064,53621.61613296001 2022-10-14,02:26:46.000,287,11005201,12845,0,1665714405,13155.434390269998,34.923433889998705,53621.692991280004 2022-10-14,02:26:47.000,287,11005212,12925,0,1665714406,13155.468071819989,34.923433889998705,53621.658055679996 2022-10-14,02:26:48.000,287,11005168,13125,0,1665714407,13155.434390269998,34.923433889998705,53621.70696552001 2022-10-14,02:26:49.000,287,11005186,12885,0,1665714408,13155.420917649993,34.98687606000021,53621.68600416001 2022-10-14,02:26:50.000,287,11005194,13125,0,1665714409,13155.400708719993,34.9375321500047,53621.692991280004 2022-10-14,02:26:51.000,287,11005159,12765,0,1665714410,13155.427653959989,34.98687606000021,53621.67901704 2022-10-14,02:26:52.000,287,11005153,12885,0,1665714411,13155.367027169988,34.965728670002136,53621.72792688 2022-10-14,02:26:53.000,287,11005160,12965,0,1665714412,13155.360290859993,35.00097431999893,53621.6301072 2022-10-14,02:26:54.000,287,11005150,13205,0,1665714413,13155.407445029989,35.00097431999893,53621.79779808 2022-10-14,02:26:55.000,287,11005157,13085,0,1665714414,13155.420917649993,34.98687606000021,53621.79081096 2022-10-14,02:26:56.000,287,11005140,13005,0,1665714415,13155.400708719993,34.99392518999957,53621.7698496 2022-10-14,02:26:57.000,287,11005163,12965,0,1665714416,13155.346818239988,35.022121710004285,53621.6999784 2022-10-14,02:26:58.000,287,11005141,12925,0,1665714417,13155.367027169988,35.022121710004285,53621.70696552001 2022-10-14,02:26:59.000,287,11005133,12845,0,1665714418,13155.360290859993,35.029170840003644,53621.692991280004 2022-10-14,02:27:00.000,287,11005155,13125,0,1665714419,13155.360290859993,35.00097431999893,53621.78382384001 2022-10-14,02:27:01.000,287,11005185,12845,0,1665714420,13155.340081929993,34.99392518999957,53621.74190112 2022-10-14,02:27:02.000,287,11005145,13045,0,1665714421,13155.326609309988,35.04326910000236,53621.73491400001 2022-10-14,02:27:03.000,287,11005160,13445,0,1665714422,13155.353554549998,35.036219970003,53621.79779808 2022-10-14,02:27:04.000,287,11005191,12965,0,1665714423,13155.367027169988,35.00802344999829,53621.909592 2022-10-14,02:27:05.000,287,11005132,12885,0,1665714424,13155.353554549998,35.01507257999765,53621.86766928 2022-10-14,02:27:06.000,287,11005186,12965,0,1665714425,13155.360290859993,35.00802344999829,53621.87465640001 2022-10-14,02:27:07.000,287,11005136,12805,0,1665714426,13155.313136689998,35.04326910000236,53621.80478520001 2022-10-14,02:27:08.000,287,11005170,12925,0,1665714427,13155.306400379988,35.05031823000172,53621.81875944 2022-10-14,02:27:09.000,287,11005161,12965,0,1665714428,13155.360290859993,35.029170840003644,53621.85369504001 2022-10-14,02:27:10.000,287,11005179,13045,0,1665714429,13155.380499789993,35.04326910000236,53621.909592 2022-10-14,02:27:11.000,287,11005158,12965,0,1665714430,13155.360290859993,35.07851474999916,53621.860682160004 2022-10-14,02:27:12.000,287,11005151,12925,0,1665714431,13155.292927759998,35.04326910000236,53621.90260488001 2022-10-14,02:27:13.000,287,11005164,12805,0,1665714432,13155.319872999993,35.0714656199998,53621.89561776 2022-10-14,02:27:14.000,287,11005182,12885,0,1665714433,13155.313136689998,35.06441649000044,53621.881643520006 2022-10-14,02:27:15.000,287,11005189,13085,0,1665714434,13155.306400379988,35.092613009997876,53621.909592 2022-10-14,02:27:16.000,287,11005163,12845,0,1665714435,13155.239037279993,35.06441649000044,53621.86766928 2022-10-14,02:27:17.000,287,11005138,12805,0,1665714436,13155.239037279993,35.11376040000323,53621.90260488001 2022-10-14,02:27:18.000,287,11005173,13125,0,1665714437,13155.272718829998,35.12785866000195,53621.979463200005 2022-10-14,02:27:19.000,287,11005206,12965,0,1665714438,13155.259246209993,35.1842517000041,53621.98645032 2022-10-14,02:27:20.000,287,11005207,12965,0,1665714439,13155.239037279993,35.1842517000041,53622.00741168 2022-10-14,02:27:21.000,287,11005191,13125,0,1665714440,13155.225564660002,35.21949735000089,53621.881643520006 2022-10-14,02:27:22.000,287,11005175,12885,0,1665714441,13155.144728940002,35.198349960002815,53621.881643520006 2022-10-14,02:27:23.000,287,11005144,12885,0,1665714442,13155.164937870002,35.1701534399981,53621.930553360005 2022-10-14,02:27:24.000,287,11005185,12925,0,1665714443,13155.198619419993,35.21949735000089,53621.95151472001 2022-10-14,02:27:25.000,287,11005208,12965,0,1665714444,13155.212092039998,35.24769386999833,53621.95850184 2022-10-14,02:27:26.000,287,11005189,13125,0,1665714445,13155.111047389997,35.25474299999769,53621.930553360005 2022-10-14,02:27:27.000,287,11005166,12845,0,1665714446,13155.158201559992,35.27589039000304,53621.91657912 2022-10-14,02:27:28.000,287,11005188,13165,0,1665714447,13155.252509899998,35.26884126000368,53622.0143988 2022-10-14,02:27:29.000,287,11005174,12885,0,1665714448,13155.245773590002,35.26884126000368,53621.993437439996 2022-10-14,02:27:30.000,287,11005181,13125,0,1665714449,13155.279455139993,35.2829395200024,53622.00741168 2022-10-14,02:27:31.000,287,11005182,13125,0,1665714450,13155.265982520003,35.28998865000176,53621.993437439996 2022-10-14,02:27:32.000,287,11005189,13285,0,1665714451,13155.198619419993,35.24769386999833,53621.909592 2022-10-14,02:27:33.000,287,11005158,13085,0,1665714452,13155.232300969998,35.2829395200024,53621.97247608001 2022-10-14,02:27:34.000,287,11005174,12925,0,1665714453,13155.319872999993,35.27589039000304,53622.04234728001 2022-10-14,02:27:35.000,287,11005184,12885,0,1665714454,13155.272718829998,35.29703778000112,53622.04234728001 2022-10-14,02:27:36.000,287,11005134,12965,0,1665714455,13155.279455139993,35.28998865000176,53622.06330864 2022-10-14,02:27:37.000,287,11005215,12765,0,1665714456,13155.218828349993,35.30408691000048,53622.00042456001 2022-10-14,02:27:38.000,287,11005215,12885,0,1665714457,13155.212092039998,35.3181851699992,53621.979463200005 2022-10-14,02:27:39.000,287,11005202,12685,0,1665714458,13155.245773590002,35.36047995000263,53622.11221848 2022-10-14,02:27:40.000,287,11005156,12965,0,1665714459,13155.232300969998,35.36752908000199,53622.161128319996 2022-10-14,02:27:41.000,287,11005220,12965,0,1665714460,13155.218828349993,35.374578210001346,53622.12619272 2022-10-14,02:27:42.000,287,11005175,13285,0,1665714461,13155.198619419993,35.33933256000455,53622.10523136 2022-10-14,02:27:43.000,287,11005164,12845,0,1665714462,13155.185146800002,35.381627340000705,53622.02138592001 2022-10-14,02:27:44.000,287,11005222,12965,0,1665714463,13155.191883109997,35.36752908000199,53622.098244240005 2022-10-14,02:27:45.000,287,11005200,13005,0,1665714464,13155.151465249997,35.381627340000705,53622.06330864 2022-10-14,02:27:46.000,287,11005167,13205,0,1665714465,13155.185146800002,35.374578210001346,53622.09125712001 2022-10-14,02:27:47.000,287,11005161,12885,0,1665714466,13155.097574769992,35.374578210001346,53622.00741168 2022-10-14,02:27:48.000,287,11005143,13045,0,1665714467,13155.097574769992,35.41687299000478,53622.03536016 2022-10-14,02:27:49.000,287,11005170,12925,0,1665714468,13155.144728940002,35.40982385999814,53622.13317984 2022-10-14,02:27:50.000,287,11005153,13045,0,1665714469,13155.191883109997,35.40277472999878,53622.196063920004 2022-10-14,02:27:51.000,287,11005137,13045,0,1665714470,13155.218828349993,35.381627340000705,53622.1541412 2022-10-14,02:27:52.000,287,11005188,13045,0,1665714471,13155.158201559992,35.35343082000327,53622.11221848 2022-10-14,02:27:53.000,287,11005157,13005,0,1665714472,13155.185146800002,35.374578210001346,53622.13317984 2022-10-14,02:27:54.000,287,11005166,12925,0,1665714473,13155.171674179997,35.35343082000327,53622.147154080005 2022-10-14,02:27:55.000,287,11005160,12965,0,1665714474,13155.158201559992,35.35343082000327,53622.07728288 2022-10-14,02:27:56.000,287,11005125,13045,0,1665714475,13155.158201559992,35.40277472999878,53622.11920560001 2022-10-14,02:27:57.000,287,11005193,12845,0,1665714476,13155.218828349993,35.41687299000478,53622.20305104 2022-10-14,02:27:58.000,287,11005205,13005,0,1665714477,13155.245773590002,35.388676470000064,53622.23099952 2022-10-14,02:27:59.000,287,11005181,13045,0,1665714478,13155.198619419993,35.423922120004136,53622.18208968 2022-10-14,02:28:00.000,287,11005218,13085,0,1665714479,13155.225564660002,35.40982385999814,53622.30087072 2022-10-14,02:28:01.000,287,11005170,13085,0,1665714480,13155.212092039998,35.41687299000478,53622.217025280006 2022-10-14,02:28:02.000,287,11005173,13045,0,1665714481,13155.218828349993,35.40982385999814,53622.217025280006 2022-10-14,02:28:03.000,287,11005187,13125,0,1665714482,13155.178410489993,35.39572559999942,53622.196063920004 2022-10-14,02:28:04.000,287,11005171,12885,0,1665714483,13155.198619419993,35.374578210001346,53622.24497376 2022-10-14,02:28:05.000,287,11005171,12925,0,1665714484,13155.212092039998,35.438020380002854,53622.27990936 2022-10-14,02:28:06.000,287,11005155,13005,0,1665714485,13155.265982520003,35.41687299000478,53622.2938836 2022-10-14,02:28:07.000,287,11005153,12965,0,1665714486,13155.212092039998,35.430971250003495,53622.217025280006 2022-10-14,02:28:08.000,287,11005162,12885,0,1665714487,13155.245773590002,35.39572559999942,53622.30785784001 2022-10-14,02:28:09.000,287,11005191,13045,0,1665714488,13155.265982520003,35.44506951000221,53622.28689648001 2022-10-14,02:28:10.000,287,11005191,12765,0,1665714489,13155.259246209993,35.438020380002854,53622.28689648001 2022-10-14,02:28:11.000,287,11005155,13005,0,1665714490,13155.252509899998,35.423922120004136,53622.28689648001 2022-10-14,02:28:12.000,287,11005144,13045,0,1665714491,13155.212092039998,35.388676470000064,53622.25196088 2022-10-14,02:28:13.000,287,11005176,12965,0,1665714492,13155.239037279993,35.40982385999814,53622.28689648001 2022-10-14,02:28:14.000,287,11005177,12965,0,1665714493,13155.299664069993,35.40982385999814,53622.37074192 2022-10-14,02:28:15.000,287,11005155,12965,0,1665714494,13155.212092039998,35.41687299000478,53622.363754800004 2022-10-14,02:28:16.000,287,11005170,12605,0,1665714495,13155.245773590002,35.430971250003495,53622.42663888001 2022-10-14,02:28:17.000,287,11005157,13045,0,1665714496,13155.185146800002,35.44506951000221,53622.34978056 2022-10-14,02:28:18.000,287,11005135,12965,0,1665714497,13155.212092039998,35.45916777000093,53622.37772904001 2022-10-14,02:28:19.000,287,11005208,12885,0,1665714498,13155.239037279993,35.46621690000029,53622.363754800004 2022-10-14,02:28:20.000,287,11005174,13005,0,1665714499,13155.272718829998,35.45211864000157,53622.41965176 2022-10-14,02:28:21.000,287,11005183,13085,0,1665714500,13155.313136689998,35.46621690000029,53622.3986904 2022-10-14,02:28:22.000,287,11005176,12645,0,1665714501,13155.299664069993,35.48736428999837,53622.34978056 2022-10-14,02:28:23.000,287,11005194,12965,0,1665714502,13155.286191449988,35.50146255000436,53622.37074192 2022-10-14,02:28:24.000,287,11005171,13005,0,1665714503,13155.373763479998,35.48736428999837,53622.433626000005 2022-10-14,02:28:25.000,287,11005189,12925,0,1665714504,13155.353554549998,35.48736428999837,53622.46157448 2022-10-14,02:28:26.000,287,11005177,12925,0,1665714505,13155.353554549998,35.49441341999773,53622.44760024 2022-10-14,02:28:27.000,287,11005177,12805,0,1665714506,13155.279455139993,35.49441341999773,53622.37074192 2022-10-14,02:28:28.000,287,11005136,13125,0,1665714507,13155.245773590002,35.53670820000116,53622.37772904001 2022-10-14,02:28:29.000,287,11005171,12765,0,1665714508,13155.387236099989,35.52260994000244,53622.42663888001 2022-10-14,02:28:30.000,287,11005177,12965,0,1665714509,13155.474808129999,35.557855589999235,53622.50349720001 2022-10-14,02:28:31.000,287,11005164,13045,0,1665714510,13155.427653959989,35.53670820000116,53622.5384328 2022-10-14,02:28:32.000,287,11005167,12965,0,1665714511,13155.434390269998,35.58605211000395,53622.48952296 2022-10-14,02:28:33.000,287,11005221,12845,0,1665714512,13155.454599199998,35.57195384999795,53622.52445856001 2022-10-14,02:28:34.000,287,11005195,12885,0,1665714513,13155.535434919999,35.5296590700018,53622.5384328 2022-10-14,02:28:35.000,287,11005194,13085,0,1665714514,13155.515225989999,35.550806459999876,53622.59432976001 2022-10-14,02:28:36.000,287,11005196,12845,0,1665714515,13155.474808129999,35.57900298000459,53622.49651008 2022-10-14,02:28:37.000,287,11005203,13005,0,1665714516,13155.481544439994,35.58605211000395,53622.51747144 2022-10-14,02:28:38.000,287,11005176,13125,0,1665714517,13155.481544439994,35.57195384999795,53622.531445680004 2022-10-14,02:28:39.000,287,11005175,12965,0,1665714518,13155.575852779999,35.600150370002666,53622.68516232 2022-10-14,02:28:40.000,287,11005179,12845,0,1665714519,13155.575852779999,35.614248630001384,53622.65721384 2022-10-14,02:28:41.000,287,11005153,12645,0,1665714520,13155.535434919999,35.600150370002666,53622.64323960001 2022-10-14,02:28:42.000,287,11005223,12965,0,1665714521,13155.515225989999,35.607199500002025,53622.63625248 2022-10-14,02:28:43.000,287,11005179,13005,0,1665714522,13155.515225989999,35.614248630001384,53622.62926536 2022-10-14,02:28:44.000,287,11005141,13125,0,1665714523,13155.575852779999,35.62129776000074,53622.74105928001 2022-10-14,02:28:45.000,287,11005189,12885,0,1665714524,13155.582589089994,35.64949427999818,53622.699136560004 2022-10-14,02:28:46.000,287,11005196,13125,0,1665714525,13155.60953432999,35.656543410004815,53622.68516232 2022-10-14,02:28:47.000,287,11005183,13125,0,1665714526,13155.58932539999,35.63539601999946,53622.69214944001 2022-10-14,02:28:48.000,287,11005229,13205,0,1665714527,13155.67689743,35.656543410004815,53622.76202064001 2022-10-14,02:28:49.000,287,11005178,13085,0,1665714528,13155.63647957,35.67064167000353,53622.81093048001 2022-10-14,02:28:50.000,287,11005178,12925,0,1665714529,13155.62974325999,35.67769080000289,53622.76202064001 2022-10-14,02:28:51.000,287,11005185,12765,0,1665714530,13155.60953432999,35.69178906000161,53622.769007760005 2022-10-14,02:28:52.000,287,11005189,12965,0,1665714531,13155.58932539999,35.71998557999905,53622.73407216 2022-10-14,02:28:53.000,287,11005188,12965,0,1665714532,13155.62974325999,35.72703470999841,53622.73407216 2022-10-14,02:28:54.000,287,11005178,12725,0,1665714533,13155.663424809994,35.76228036000248,53622.8528532 2022-10-14,02:28:55.000,287,11005158,13045,0,1665714534,13155.63647957,35.72703470999841,53622.817917600005 2022-10-14,02:28:56.000,287,11005200,13125,0,1665714535,13155.69710636,35.734083839997766,53622.83887896001 2022-10-14,02:28:57.000,287,11005246,13165,0,1665714536,13155.64995218999,35.783427750000556,53622.83189184 2022-10-14,02:28:58.000,287,11005191,13005,0,1665714537,13155.61627064,35.76932949000184,53622.78996912001 2022-10-14,02:28:59.000,287,11005193,12765,0,1665714538,13155.67689743,35.76932949000184,53622.81093048001 2022-10-14,02:29:00.000,287,11005155,13245,0,1665714539,13155.6566885,35.776378620001196,53622.83887896001 2022-10-14,02:29:01.000,287,11005184,12925,0,1665714540,13155.67016111999,35.76932949000184,53622.89477592 2022-10-14,02:29:02.000,287,11005159,13125,0,1665714541,13155.663424809994,35.776378620001196,53622.87381456 2022-10-14,02:29:03.000,287,11005160,13085,0,1665714542,13155.683633739995,35.797526009999274,53622.90176304 2022-10-14,02:29:04.000,287,11005222,13045,0,1665714543,13155.71057897999,35.81867340000463,53622.9227244 2022-10-14,02:29:05.000,287,11005194,12965,0,1665714544,13155.71057897999,35.797526009999274,53622.90875016001 2022-10-14,02:29:06.000,287,11005197,13045,0,1665714545,13155.724051599995,35.832771660003345,53622.88080168001 2022-10-14,02:29:07.000,287,11005162,12805,0,1665714546,13155.64995218999,35.85391905000142,53622.88080168001 2022-10-14,02:29:08.000,287,11005155,12925,0,1665714547,13155.596061709999,35.86096818000078,53622.83189184 2022-10-14,02:29:09.000,287,11005169,12925,0,1665714548,13155.683633739995,35.86096818000078,53622.90875016001 2022-10-14,02:29:10.000,287,11005180,13125,0,1665714549,13155.69037004999,35.88211556999886,53623.00656984001 2022-10-14,02:29:11.000,287,11005162,13045,0,1665714550,13155.64995218999,35.90326296000421,53623.00656984001 2022-10-14,02:29:12.000,287,11005199,13005,0,1665714551,13155.643215879994,35.88916469999822,53622.95067288 2022-10-14,02:29:13.000,287,11005165,12965,0,1665714552,13155.71731529,35.94555774000037,53622.96464712 2022-10-14,02:29:14.000,287,11005205,13085,0,1665714553,13155.724051599995,35.959655999999086,53622.95766000001 2022-10-14,02:29:15.000,287,11005190,13165,0,1665714554,13155.724051599995,35.95260686999973,53623.01355696 2022-10-14,02:29:16.000,287,11005158,13245,0,1665714555,13155.69037004999,35.959655999999086,53622.97163424 2022-10-14,02:29:17.000,287,11005178,12805,0,1665714556,13155.69037004999,35.966705129998445,53622.90176304 2022-10-14,02:29:18.000,287,11005150,12805,0,1665714557,13155.75099683999,35.99490165000316,53623.02054408 2022-10-14,02:29:19.000,287,11005171,12765,0,1665714558,13155.764469459995,36.008999910001876,53623.02054408 2022-10-14,02:29:20.000,287,11005163,12965,0,1665714559,13155.77120576999,36.04424555999867,53623.02753120001 2022-10-14,02:29:21.000,287,11005194,12765,0,1665714560,13155.73752422,36.05129468999803,53622.99958272 2022-10-14,02:29:22.000,287,11005178,12965,0,1665714561,13155.69710636,36.1217859899989,53622.94368576 2022-10-14,02:29:23.000,287,11005163,12965,0,1665714562,13155.724051599995,36.058343820004666,53623.02054408 2022-10-14,02:29:24.000,287,11005190,12765,0,1665714563,13155.784678389995,36.065392950004025,53623.04150544 2022-10-14,02:29:25.000,287,11005137,12765,0,1665714564,13155.77120576999,36.09358947000146,53623.055479680006 2022-10-14,02:29:26.000,287,11005157,12885,0,1665714565,13155.77120576999,36.13588425000489,53623.034518320004 2022-10-14,02:29:27.000,287,11005128,12845,0,1665714566,13155.764469459995,36.1217859899989,53623.01355696 2022-10-14,02:29:28.000,287,11005230,12885,0,1665714567,13155.79815101,36.12883511999826,53623.104389520005 2022-10-14,02:29:29.000,287,11005159,12965,0,1665714568,13155.703842669995,36.12883511999826,53623.04150544 2022-10-14,02:29:30.000,287,11005177,12885,0,1665714569,13155.79815101,36.16408077000233,53623.11836376 2022-10-14,02:29:31.000,287,11005179,12965,0,1665714570,13155.77794208,36.16408077000233,53623.132338 2022-10-14,02:29:32.000,287,11005212,13285,0,1665714571,13155.71731529,36.206375549998484,53623.0624668 2022-10-14,02:29:33.000,287,11005181,12765,0,1665714572,13155.73752422,36.199326419999124,53623.055479680006 2022-10-14,02:29:34.000,287,11005185,13205,0,1665714573,13155.77794208,36.17817903000105,53623.16028648 2022-10-14,02:29:35.000,287,11005190,13045,0,1665714574,13155.79141469999,36.185228160000406,53623.18823496 2022-10-14,02:29:36.000,287,11005173,12925,0,1665714575,13155.75773315,36.185228160000406,53623.1672736 2022-10-14,02:29:37.000,287,11005190,12965,0,1665714576,13155.784678389995,36.206375549998484,53623.13932512 2022-10-14,02:29:38.000,287,11005134,13045,0,1665714577,13155.77794208,36.17112990000169,53623.13932512 2022-10-14,02:29:39.000,287,11005155,12965,0,1665714578,13155.73078790999,36.192277289999765,53623.17426072001 2022-10-14,02:29:40.000,287,11005157,12925,0,1665714579,13155.784678389995,36.26276859000063,53623.20919632 2022-10-14,02:29:41.000,287,11005171,13285,0,1665714580,13155.77794208,36.21342467999784,53623.202209200004 2022-10-14,02:29:42.000,287,11005152,12885,0,1665714581,13155.683633739995,36.199326419999124,53623.202209200004 2022-10-14,02:29:43.000,287,11005135,12925,0,1665714582,13155.69710636,36.199326419999124,53623.202209200004 2022-10-14,02:29:44.000,287,11005166,13085,0,1665714583,13155.683633739995,36.192277289999765,53623.18823496 2022-10-14,02:29:45.000,287,11005191,12925,0,1665714584,13155.67016111999,36.185228160000406,53623.20919632 2022-10-14,02:29:46.000,287,11005183,12925,0,1665714585,13155.69037004999,36.15703164000297,53623.18823496 2022-10-14,02:29:47.000,287,11005116,12965,0,1665714586,13155.62974325999,36.234572070003196,53623.13932512 2022-10-14,02:29:48.000,287,11005197,12645,0,1665714587,13155.602798019994,36.26276859000063,53623.18823496 2022-10-14,02:29:49.000,287,11005196,12805,0,1665714588,13155.575852779999,36.248670330001914,53623.202209200004 2022-10-14,02:29:50.000,287,11005178,12885,0,1665714589,13155.663424809994,36.22047381000448,53623.26509328001 2022-10-14,02:29:51.000,287,11005180,12765,0,1665714590,13155.602798019994,36.26276859000063,53623.223170560006 2022-10-14,02:29:52.000,287,11005152,12925,0,1665714591,13155.56911646999,36.26981771999999,53623.18823496 2022-10-14,02:29:53.000,287,11005159,12845,0,1665714592,13155.562380159994,36.26276859000063,53623.223170560006 2022-10-14,02:29:54.000,287,11005138,13165,0,1665714593,13155.528698609989,36.29096510999807,53623.2371448 2022-10-14,02:29:55.000,287,11005164,13085,0,1665714594,13155.488280749989,36.25571946000127,53623.23015768 2022-10-14,02:29:56.000,287,11005184,12845,0,1665714595,13155.461335509994,36.3332598900015,53623.16028648 2022-10-14,02:29:57.000,287,11005161,12765,0,1665714596,13155.434390269998,36.3332598900015,53623.18124784 2022-10-14,02:29:58.000,287,11005208,13045,0,1665714597,13155.474808129999,36.31916163000278,53623.24413192001 2022-10-14,02:29:59.000,287,11005162,12885,0,1665714598,13155.474808129999,36.298014240004704,53623.27906752 2022-10-14,02:30:00.000,287,11005202,13125,0,1665714599,13155.447862889989,36.32621076000214,53623.25810616 2022-10-14,02:30:01.000,287,11005198,13125,0,1665714600,13155.400708719993,36.31916163000278,53623.24413192001 2022-10-14,02:30:02.000,287,11005186,12845,0,1665714601,13155.353554549998,36.34735815000022,53623.18823496 2022-10-14,02:30:03.000,287,11005225,12605,0,1665714602,13155.360290859993,36.34030902000086,53623.17426072001 2022-10-14,02:30:04.000,287,11005198,13205,0,1665714603,13155.380499789993,36.35440727999958,53623.2371448 2022-10-14,02:30:05.000,287,11005204,12925,0,1665714604,13155.400708719993,36.375554669997655,53623.251119040004 2022-10-14,02:30:06.000,287,11005208,12885,0,1665714605,13155.333345619998,36.368505539998296,53623.27906752 2022-10-14,02:30:07.000,287,11005154,13285,0,1665714606,13155.313136689998,36.35440727999958,53623.25810616 2022-10-14,02:30:08.000,287,11005194,12925,0,1665714607,13155.367027169988,36.38260380000429,53623.33496448 2022-10-14,02:30:09.000,287,11005196,12805,0,1665714608,13155.326609309988,36.39670206000301,53623.272080400006 2022-10-14,02:30:10.000,287,11005149,13125,0,1665714609,13155.313136689998,36.39670206000301,53623.28605464 2022-10-14,02:30:11.000,287,11005145,12845,0,1665714610,13155.326609309988,36.40375119000237,53623.27906752 2022-10-14,02:30:12.000,287,11005183,13285,0,1665714611,13155.245773590002,36.40375119000237,53623.223170560006 2022-10-14,02:30:13.000,287,11005180,12965,0,1665714612,13155.232300969998,36.424898580000445,53623.223170560006 2022-10-14,02:30:14.000,287,11005185,12845,0,1665714613,13155.272718829998,36.40375119000237,53623.30002888 2022-10-14,02:30:15.000,287,11005165,13045,0,1665714614,13155.306400379988,36.424898580000445,53623.30002888 2022-10-14,02:30:16.000,287,11005177,13325,0,1665714615,13155.286191449988,36.43899683999916,53623.27906752 2022-10-14,02:30:17.000,287,11005187,13005,0,1665714616,13155.191883109997,36.44604596999852,53623.19522208001 2022-10-14,02:30:18.000,287,11005212,13045,0,1665714617,13155.164937870002,36.460144230004516,53623.21618344001 2022-10-14,02:30:19.000,287,11005184,12805,0,1665714618,13155.131256319997,36.481291620002594,53623.202209200004 2022-10-14,02:30:20.000,287,11005178,13125,0,1665714619,13155.158201559992,36.48834075000195,53623.223170560006 2022-10-14,02:30:21.000,287,11005183,13085,0,1665714620,13155.144728940002,36.467193360003876,53623.272080400006 2022-10-14,02:30:22.000,287,11005159,13245,0,1665714621,13155.144728940002,36.51653726999939,53623.21618344001 2022-10-14,02:30:23.000,287,11005194,12965,0,1665714622,13155.144728940002,36.53063552999811,53623.18124784 2022-10-14,02:30:24.000,287,11005150,12965,0,1665714623,13155.151465249997,36.5447337900041,53623.26509328001 2022-10-14,02:30:25.000,287,11005178,12885,0,1665714624,13155.090838459997,36.52358639999875,53623.17426072001 2022-10-14,02:30:26.000,287,11005184,13045,0,1665714625,13155.063893220002,36.481291620002594,53623.18823496 2022-10-14,02:30:27.000,287,11005187,13045,0,1665714626,13155.010002739997,36.50948814000003,53623.18124784 2022-10-14,02:30:28.000,287,11005174,13085,0,1665714627,13154.983057500001,36.50243901000067,53623.19522208001 2022-10-14,02:30:29.000,287,11005170,12925,0,1665714628,13154.969584879997,36.50948814000003,53623.20919632 2022-10-14,02:30:30.000,287,11005193,12885,0,1665714629,13154.949375949996,36.48834075000195,53623.14631224001 2022-10-14,02:30:31.000,287,11005194,12925,0,1665714630,13154.929167019996,36.481291620002594,53623.14631224001 2022-10-14,02:30:32.000,287,11005171,13085,0,1665714631,13154.942639640001,36.48834075000195,53623.17426072001 2022-10-14,02:30:33.000,287,11005177,13125,0,1665714632,13154.922430710001,36.48834075000195,53623.16028648 2022-10-14,02:30:34.000,287,11005207,12765,0,1665714633,13154.855067609991,36.474242490003235,53623.19522208001 2022-10-14,02:30:35.000,287,11005220,12765,0,1665714634,13154.861803920001,36.481291620002594,53623.18823496 2022-10-14,02:30:36.000,287,11005208,13005,0,1665714635,13154.767495579996,36.49538988000131,53623.132338 2022-10-14,02:30:37.000,287,11005173,12965,0,1665714636,13154.73381402999,36.481291620002594,53623.1672736 2022-10-14,02:30:38.000,287,11005170,12885,0,1665714637,13154.76075927,36.460144230004516,53623.19522208001 2022-10-14,02:30:39.000,287,11005203,12885,0,1665714638,13154.74055034,36.48834075000195,53623.25810616 2022-10-14,02:30:40.000,287,11005150,13205,0,1665714639,13154.73381402999,36.474242490003235,53623.1672736 2022-10-14,02:30:41.000,287,11005193,12925,0,1665714640,13154.73381402999,36.49538988000131,53623.16028648 2022-10-14,02:30:42.000,287,11005199,13125,0,1665714641,13154.605824139995,36.49538988000131,53623.09740240001 2022-10-14,02:30:43.000,287,11005166,12885,0,1665714642,13154.666450929995,36.5447337900041,53623.04849256001 2022-10-14,02:30:44.000,287,11005180,12925,0,1665714643,13154.61256044999,36.52358639999875,53623.104389520005 2022-10-14,02:30:45.000,287,11005155,13045,0,1665714644,13154.605824139995,36.53063552999811,53623.132338 2022-10-14,02:30:46.000,287,11005196,13085,0,1665714645,13154.55866997,36.53063552999811,53623.104389520005 2022-10-14,02:30:47.000,287,11005190,13085,0,1665714646,13154.53172472999,36.53768466000474,53623.04849256001 2022-10-14,02:30:48.000,287,11005147,13005,0,1665714647,13154.51825211,36.55178292000346,53623.18124784 2022-10-14,02:30:49.000,287,11005198,12965,0,1665714648,13154.47783425,36.49538988000131,53623.09041528 2022-10-14,02:30:50.000,287,11005136,13005,0,1665714649,13154.47783425,36.50948814000003,53623.07644104001 2022-10-14,02:30:51.000,287,11005185,13005,0,1665714650,13154.41720746,36.52358639999875,53623.083428160004 2022-10-14,02:30:52.000,287,11005180,12805,0,1665714651,13154.322899119994,36.53768466000474,53623.055479680006 2022-10-14,02:30:53.000,287,11005193,12885,0,1665714652,13154.376789599999,36.53768466000474,53623.04150544 2022-10-14,02:30:54.000,287,11005190,12805,0,1665714653,13154.41047114999,36.55883205000282,53623.04849256001 2022-10-14,02:30:55.000,287,11005153,12765,0,1665714654,13154.39026221999,36.55883205000282,53623.09041528 2022-10-14,02:30:56.000,287,11005183,12885,0,1665714655,13154.356580669999,36.53768466000474,53623.02753120001 2022-10-14,02:30:57.000,287,11005170,13205,0,1665714656,13154.302690189994,36.55883205000282,53622.936698640005 2022-10-14,02:30:58.000,287,11005150,13005,0,1665714657,13154.309426499989,36.51653726999939,53622.936698640005 2022-10-14,02:30:59.000,287,11005178,12925,0,1665714658,13154.269008639989,36.50948814000003,53622.89477592 2022-10-14,02:31:00.000,287,11005214,12965,0,1665714659,13154.295953879999,36.52358639999875,53622.95766000001 2022-10-14,02:31:01.000,287,11005158,13285,0,1665714660,13154.309426499989,36.53063552999811,53623.01355696 2022-10-14,02:31:02.000,287,11005181,13125,0,1665714661,13154.262272329994,36.53768466000474,53622.94368576 2022-10-14,02:31:03.000,287,11005198,12765,0,1665714662,13154.228590779989,36.55883205000282,53622.97163424 2022-10-14,02:31:04.000,287,11005151,13085,0,1665714663,13154.275744949999,36.5799794400009,53623.01355696 2022-10-14,02:31:05.000,287,11005172,13045,0,1665714664,13154.208381849989,36.62227422000433,53622.92971152001 2022-10-14,02:31:06.000,287,11005191,13205,0,1665714665,13154.248799709989,36.61522508999769,53622.97862136001 2022-10-14,02:31:07.000,287,11005184,12845,0,1665714666,13154.154491369998,36.62932335000369,53622.90875016001 2022-10-14,02:31:08.000,287,11005161,12845,0,1665714667,13154.120809819993,36.61522508999769,53622.887788800006 2022-10-14,02:31:09.000,287,11005195,12845,0,1665714668,13154.141018749993,36.643421610002406,53622.92971152001 2022-10-14,02:31:10.000,287,11005198,12925,0,1665714669,13154.208381849989,36.62227422000433,53623.02753120001 2022-10-14,02:31:11.000,287,11005210,12725,0,1665714670,13154.215118159998,36.608175959998334,53622.985608480005 2022-10-14,02:31:12.000,287,11005187,12805,0,1665714671,13154.167963989988,36.650470740001765,53622.95766000001 2022-10-14,02:31:13.000,287,11005190,12845,0,1665714672,13154.188172919989,36.63637248000305,53622.97862136001 2022-10-14,02:31:14.000,287,11005233,12965,0,1665714673,13154.154491369998,36.657519870001124,53622.936698640005 2022-10-14,02:31:15.000,287,11005188,12965,0,1665714674,13154.161227679993,36.657519870001124,53622.90875016001 2022-10-14,02:31:16.000,287,11005200,12925,0,1665714675,13154.066919340003,36.72096204000263,53622.866827440004 2022-10-14,02:31:17.000,287,11005199,12965,0,1665714676,13154.107337199988,36.72801117000199,53622.915737280004 2022-10-14,02:31:18.000,287,11005173,13085,0,1665714677,13154.087128269988,36.74210943000071,53622.95067288 2022-10-14,02:31:19.000,287,11005131,12765,0,1665714678,13154.188172919989,36.770305949998146,53623.04150544 2022-10-14,02:31:20.000,287,11005166,12925,0,1665714679,13154.154491369998,36.77735508000478,53622.9925956 2022-10-14,02:31:21.000,287,11005162,13005,0,1665714680,13154.141018749993,36.7914533400035,53622.9925956 2022-10-14,02:31:22.000,287,11005165,12765,0,1665714681,13154.087128269988,36.819649860000936,53622.94368576 2022-10-14,02:31:23.000,287,11005208,12965,0,1665714682,13154.060183029993,36.840797249999014,53622.87381456 2022-10-14,02:31:24.000,287,11005197,12925,0,1665714683,13154.019765169993,36.876042900003085,53622.817917600005 2022-10-14,02:31:25.000,287,11005186,12805,0,1665714684,13154.093864579998,36.876042900003085,53622.87381456 2022-10-14,02:31:26.000,287,11005182,12925,0,1665714685,13154.167963989988,36.86194464000437,53622.96464712 2022-10-14,02:31:27.000,287,11005189,13005,0,1665714686,13154.154491369998,36.840797249999014,53622.97862136001 2022-10-14,02:31:28.000,287,11005186,12805,0,1665714687,13154.174700299998,36.876042900003085,53622.99958272 2022-10-14,02:31:29.000,287,11005179,12765,0,1665714688,13154.114073509998,36.94653420000395,53622.887788800006 2022-10-14,02:31:30.000,287,11005200,12925,0,1665714689,13154.188172919989,36.883092030002445,53622.9925956 2022-10-14,02:31:31.000,287,11005081,13005,0,1665714690,13154.087128269988,36.94653420000395,53622.87381456 2022-10-14,02:31:32.000,287,11005173,12645,0,1665714691,13154.039974099993,36.94653420000395,53622.97163424 2022-10-14,02:31:33.000,287,11005163,12845,0,1665714692,13154.141018749993,37.002927239998826,53622.94368576 2022-10-14,02:31:34.000,287,11005173,12845,0,1665714693,13154.134282439998,37.002927239998826,53622.99958272 2022-10-14,02:31:35.000,287,11005197,12885,0,1665714694,13154.208381849989,37.03112376000354,53623.09041528 2022-10-14,02:31:36.000,287,11005173,12925,0,1665714695,13154.215118159998,37.052271150001616,53623.0624668 2022-10-14,02:31:37.000,287,11005181,12885,0,1665714696,13154.127546129988,37.066369410000334,53622.95067288 2022-10-14,02:31:38.000,287,11005181,12605,0,1665714697,13154.167963989988,37.115713320003124,53623.034518320004 2022-10-14,02:31:39.000,287,11005199,12965,0,1665714698,13154.154491369998,37.115713320003124,53623.01355696 2022-10-14,02:31:40.000,287,11005195,12765,0,1665714699,13154.114073509998,37.12981158000184,53623.01355696 2022-10-14,02:31:41.000,287,11005173,13125,0,1665714700,13154.161227679993,37.14390984000056,53622.97862136001 2022-10-14,02:31:42.000,287,11005186,12805,0,1665714701,13154.134282439998,37.16505722999864,53622.97862136001 2022-10-14,02:31:43.000,287,11005188,12925,0,1665714702,13154.167963989988,37.20030288000271,53622.985608480005 2022-10-14,02:31:44.000,287,11005185,12765,0,1665714703,13154.167963989988,37.20735201000207,53623.02054408 2022-10-14,02:31:45.000,287,11005207,13205,0,1665714704,13154.073655649998,37.24964678999822,53622.87381456 2022-10-14,02:31:46.000,287,11005198,12925,0,1665714705,13154.114073509998,37.26374505000422,53622.99958272 2022-10-14,02:31:47.000,287,11005181,13125,0,1665714706,13154.107337199988,37.27079418000358,53622.97862136001 2022-10-14,02:31:48.000,287,11005198,13045,0,1665714707,13154.046710410003,37.284892440002295,53622.99958272 2022-10-14,02:31:49.000,287,11005173,12805,0,1665714708,13154.120809819993,37.29899070000101,53623.034518320004 2022-10-14,02:31:50.000,287,11005196,12765,0,1665714709,13154.134282439998,37.31308895999973,53623.02753120001 2022-10-14,02:31:51.000,287,11005164,12965,0,1665714710,13154.161227679993,37.35538374000316,53623.04849256001 2022-10-14,02:31:52.000,287,11005211,12965,0,1665714711,13154.167963989988,37.35538374000316,53622.99958272 2022-10-14,02:31:53.000,287,11005150,12765,0,1665714712,13154.141018749993,37.36243287000252,53623.01355696 2022-10-14,02:31:54.000,287,11005211,13085,0,1665714713,13154.181436609993,37.35538374000316,53623.055479680006 2022-10-14,02:31:55.000,287,11005180,13045,0,1665714714,13154.107337199988,37.39767851999932,53622.9227244 2022-10-14,02:31:56.000,287,11005201,12805,0,1665714715,13154.161227679993,37.43292417000339,53623.00656984001 2022-10-14,02:31:57.000,287,11005174,12965,0,1665714716,13154.194909229998,37.43292417000339,53623.034518320004 2022-10-14,02:31:58.000,287,11005185,12885,0,1665714717,13154.174700299998,37.37653113000124,53623.06945392 2022-10-14,02:31:59.000,287,11005191,12925,0,1665714718,13154.208381849989,37.43997330000275,53623.06945392 2022-10-14,02:32:00.000,287,11005172,12845,0,1665714719,13154.221854469994,37.40472764999868,53623.00656984001 2022-10-14,02:32:01.000,287,11005210,13045,0,1665714720,13154.201645539993,37.43292417000339,53622.9925956 2022-10-14,02:32:02.000,287,11005166,12885,0,1665714721,13154.181436609993,37.41882591000467,53622.99958272 2022-10-14,02:32:03.000,287,11005207,13085,0,1665714722,13154.188172919989,37.43997330000275,53622.9925956 2022-10-14,02:32:04.000,287,11005191,13125,0,1665714723,13154.208381849989,37.42587504000403,53623.034518320004 2022-10-14,02:32:05.000,287,11005145,12765,0,1665714724,13154.228590779989,37.454071560001466,53623.04150544 2022-10-14,02:32:06.000,287,11005199,12805,0,1665714725,13154.255536019999,37.454071560001466,53623.055479680006 2022-10-14,02:32:07.000,287,11005183,13125,0,1665714726,13154.295953879999,37.454071560001466,53623.07644104001 2022-10-14,02:32:08.000,287,11005225,12925,0,1665714727,13154.322899119994,37.43292417000339,53623.04150544 2022-10-14,02:32:09.000,287,11005163,12885,0,1665714728,13154.302690189994,37.44702243000211,53623.0624668 2022-10-14,02:32:10.000,287,11005157,13205,0,1665714729,13154.32963542999,37.43997330000275,53623.034518320004 2022-10-14,02:32:11.000,287,11005173,13085,0,1665714730,13154.343108049994,37.44702243000211,53623.02753120001 2022-10-14,02:32:12.000,287,11005234,13005,0,1665714731,13154.322899119994,37.44702243000211,53623.02753120001 2022-10-14,02:32:13.000,287,11005159,12965,0,1665714732,13154.34984435999,37.4822680799989,53622.99958272 2022-10-14,02:32:14.000,287,11005210,12845,0,1665714733,13154.39699853,37.44702243000211,53623.083428160004 2022-10-14,02:32:15.000,287,11005169,13125,0,1665714734,13154.423943769994,37.461120690000826,53623.02753120001 2022-10-14,02:32:16.000,287,11005201,13005,0,1665714735,13154.423943769994,37.503415470004256,53623.02753120001 2022-10-14,02:32:17.000,287,11005213,13125,0,1665714736,13154.403734839994,37.4963663400049,53622.9925956 2022-10-14,02:32:18.000,287,11005176,12925,0,1665714737,13154.47109793999,37.524562860002334,53623.02054408 2022-10-14,02:32:19.000,287,11005169,13045,0,1665714738,13154.504779489995,37.55275937999977,53623.07644104001 2022-10-14,02:32:20.000,287,11005205,12805,0,1665714739,13154.524988419995,37.53161199000169,53623.04849256001 2022-10-14,02:32:21.000,287,11005214,13125,0,1665714740,13154.55866997,37.55275937999977,53623.09740240001 2022-10-14,02:32:22.000,287,11005213,12645,0,1665714741,13154.57214258999,37.524562860002334,53623.06945392 2022-10-14,02:32:23.000,287,11005169,13165,0,1665714742,13154.55866997,37.524562860002334,53623.06945392 2022-10-14,02:32:24.000,287,11005221,12805,0,1665714743,13154.646241999995,37.510464600003615,53623.0624668 2022-10-14,02:32:25.000,287,11005228,13045,0,1665714744,13154.61929676,37.53866112000105,53623.09041528 2022-10-14,02:32:26.000,287,11005162,12765,0,1665714745,13154.646241999995,37.55275937999977,53623.11836376 2022-10-14,02:32:27.000,287,11005187,12925,0,1665714746,13154.626033069995,37.517513730002975,53623.00656984001 2022-10-14,02:32:28.000,287,11005211,12925,0,1665714747,13154.646241999995,37.510464600003615,53623.0624668 2022-10-14,02:32:29.000,287,11005219,12925,0,1665714748,13154.686659859995,37.48931720999826,53623.14631224001 2022-10-14,02:32:30.000,287,11005212,12845,0,1665714749,13154.747286649996,37.48931720999826,53623.14631224001 2022-10-14,02:32:31.000,287,11005197,12925,0,1665714750,13154.767495579996,37.475218949999544,53623.16028648 2022-10-14,02:32:32.000,287,11005228,12845,0,1665714751,13154.76075927,37.44702243000211,53623.11137664 2022-10-14,02:32:33.000,287,11005130,12685,0,1665714752,13154.67992355,37.461120690000826,53623.02054408 2022-10-14,02:32:34.000,287,11005167,12925,0,1665714753,13154.72034141,37.48931720999826,53623.0624668 2022-10-14,02:32:35.000,287,11005169,13045,0,1665714754,13154.767495579996,37.4822680799989,53623.06945392 2022-10-14,02:32:36.000,287,11005196,13045,0,1665714755,13154.75402295999,37.44702243000211,53623.04849256001 2022-10-14,02:32:37.000,287,11005186,13085,0,1665714756,13154.774231889991,37.454071560001466,53623.09041528 2022-10-14,02:32:38.000,287,11005211,13125,0,1665714757,13154.861803920001,37.411776779998036,53623.11836376 2022-10-14,02:32:39.000,287,11005185,12965,0,1665714758,13154.882012850001,37.461120690000826,53623.09041528 2022-10-14,02:32:40.000,287,11005222,12925,0,1665714759,13154.888749159996,37.43997330000275,53623.055479680006 2022-10-14,02:32:41.000,287,11005179,12925,0,1665714760,13154.84159499,37.454071560001466,53623.09041528 2022-10-14,02:32:42.000,287,11005172,13005,0,1665714761,13154.834858679991,37.40472764999868,53623.055479680006 2022-10-14,02:32:43.000,287,11005210,12925,0,1665714762,13154.828122369996,37.40472764999868,53623.055479680006 2022-10-14,02:32:44.000,287,11005159,13045,0,1665714763,13154.902221780001,37.40472764999868,53623.09740240001 2022-10-14,02:32:45.000,287,11005203,12925,0,1665714764,13154.942639640001,37.41882591000467,53623.11137664 2022-10-14,02:32:46.000,287,11005216,13005,0,1665714765,13154.895485469991,37.39767851999932,53623.153299360005 2022-10-14,02:32:47.000,287,11005199,12765,0,1665714766,13154.908958089996,37.3483346100038,53623.11137664 2022-10-14,02:32:48.000,287,11005201,13125,0,1665714767,13154.969584879997,37.411776779998036,53623.16028648 2022-10-14,02:32:49.000,287,11005169,13045,0,1665714768,13154.929167019996,37.39062938999996,53623.16028648 2022-10-14,02:32:50.000,287,11005215,13125,0,1665714769,13154.935903329992,37.3483346100038,53623.09041528 2022-10-14,02:32:51.000,287,11005213,12925,0,1665714770,13154.922430710001,37.39062938999996,53623.11137664 2022-10-14,02:32:52.000,287,11005207,12965,0,1665714771,13154.888749159996,37.36243287000252,53623.0624668 2022-10-14,02:32:53.000,287,11005197,12845,0,1665714772,13154.935903329992,37.39062938999996,53623.0624668 2022-10-14,02:32:54.000,287,11005214,12965,0,1665714773,13155.010002739997,37.3483346100038,53623.14631224001 2022-10-14,02:32:55.000,287,11005210,12965,0,1665714774,13154.996530119992,37.36243287000252,53623.09041528 2022-10-14,02:32:56.000,287,11005217,13045,0,1665714775,13154.969584879997,37.341285480004444,53623.104389520005 2022-10-14,02:32:57.000,287,11005209,12965,0,1665714776,13154.902221780001,37.3483346100038,53623.02753120001 2022-10-14,02:32:58.000,287,11005209,12885,0,1665714777,13154.942639640001,37.32718721999845,53623.104389520005 2022-10-14,02:32:59.000,287,11005221,12765,0,1665714778,13155.003266430002,37.3483346100038,53623.12535088001 2022-10-14,02:33:00.000,287,11005210,12925,0,1665714779,13154.996530119992,37.35538374000316,53623.083428160004 2022-10-14,02:33:01.000,287,11005216,13085,0,1665714780,13154.976321189992,37.33423634999781,53623.13932512 2022-10-14,02:33:02.000,287,11005200,12925,0,1665714781,13154.976321189992,37.36948200000188,53623.055479680006 2022-10-14,02:33:03.000,287,11005193,13125,0,1665714782,13154.942639640001,37.35538374000316,53623.04150544 2022-10-14,02:33:04.000,287,11005228,12885,0,1665714783,13155.003266430002,37.35538374000316,53623.083428160004 2022-10-14,02:33:05.000,287,11005223,13325,0,1665714784,13154.929167019996,37.3483346100038,53623.11836376 2022-10-14,02:33:06.000,287,11005211,12925,0,1665714785,13154.935903329992,37.33423634999781,53623.09740240001 2022-10-14,02:33:07.000,287,11005203,12885,0,1665714786,13154.888749159996,37.32718721999845,53623.06945392 2022-10-14,02:33:08.000,287,11005204,12965,0,1665714787,13154.888749159996,37.32718721999845,53623.04849256001 2022-10-14,02:33:09.000,287,11005142,12965,0,1665714788,13154.962848570001,37.3483346100038,53623.11836376 2022-10-14,02:33:10.000,287,11005207,12925,0,1665714789,13154.942639640001,37.341285480004444,53623.13932512 2022-10-14,02:33:11.000,287,11005182,13005,0,1665714790,13154.915694399991,37.31308895999973,53623.09041528 2022-10-14,02:33:12.000,287,11005223,12925,0,1665714791,13154.861803920001,37.31308895999973,53623.07644104001 2022-10-14,02:33:13.000,287,11005217,13205,0,1665714792,13154.868540229996,37.32718721999845,53623.04849256001 2022-10-14,02:33:14.000,287,11005184,13005,0,1665714793,13154.861803920001,37.341285480004444,53623.02753120001 2022-10-14,02:33:15.000,287,11005186,12845,0,1665714794,13154.868540229996,37.36243287000252,53623.083428160004 2022-10-14,02:33:16.000,287,11005122,12885,0,1665714795,13154.814649749991,37.341285480004444,53623.0624668 2022-10-14,02:33:17.000,287,11005183,13085,0,1665714796,13154.82138606,37.341285480004444,53623.06945392 2022-10-14,02:33:18.000,287,11005194,12925,0,1665714797,13154.895485469991,37.32718721999845,53623.07644104001 2022-10-14,02:33:19.000,287,11005168,13005,0,1665714798,13154.875276539991,37.284892440002295,53623.104389520005 2022-10-14,02:33:20.000,287,11005181,12805,0,1665714799,13154.848331299996,37.32013808999909,53623.07644104001 2022-10-14,02:33:21.000,287,11005202,13285,0,1665714800,13154.861803920001,37.33423634999781,53623.0624668 2022-10-14,02:33:22.000,287,11005196,12925,0,1665714801,13154.82138606,37.29899070000101,53622.9925956 2022-10-14,02:33:23.000,287,11005185,12845,0,1665714802,13154.794440819991,37.32013808999909,53622.96464712 2022-10-14,02:33:24.000,287,11005190,12885,0,1665714803,13154.868540229996,37.35538374000316,53623.02054408 2022-10-14,02:33:25.000,287,11005173,12885,0,1665714804,13154.868540229996,37.33423634999781,53623.09041528 2022-10-14,02:33:26.000,287,11005200,12885,0,1665714805,13154.828122369996,37.36243287000252,53623.04849256001 2022-10-14,02:33:27.000,287,11005226,13085,0,1665714806,13154.84159499,37.3835802600006,53622.99958272 2022-10-14,02:33:28.000,287,11005229,12965,0,1665714807,13154.875276539991,37.37653113000124,53623.055479680006 2022-10-14,02:33:29.000,287,11005219,13205,0,1665714808,13154.875276539991,37.36948200000188,53623.055479680006 2022-10-14,02:33:30.000,287,11005198,12725,0,1665714809,13154.908958089996,37.37653113000124,53622.99958272 2022-10-14,02:33:31.000,287,11005229,12965,0,1665714810,13154.875276539991,37.37653113000124,53623.055479680006 2022-10-14,02:33:32.000,287,11005202,13045,0,1665714811,13154.861803920001,37.411776779998036,53623.034518320004 2022-10-14,02:33:33.000,287,11005198,12645,0,1665714812,13154.84159499,37.39767851999932,53622.985608480005 2022-10-14,02:33:34.000,287,11005164,12765,0,1665714813,13154.75402295999,37.43997330000275,53622.9227244 2022-10-14,02:33:35.000,287,11005207,13245,0,1665714814,13154.814649749991,37.44702243000211,53622.99958272 2022-10-14,02:33:36.000,287,11005210,12925,0,1665714815,13154.902221780001,37.40472764999868,53623.055479680006 2022-10-14,02:33:37.000,287,11005217,12965,0,1665714816,13154.882012850001,37.475218949999544,53623.02054408 2022-10-14,02:33:38.000,287,11005196,12965,0,1665714817,13154.855067609991,37.48931720999826,53622.94368576 2022-10-14,02:33:39.000,287,11005196,12605,0,1665714818,13154.895485469991,37.475218949999544,53622.99958272 2022-10-14,02:33:40.000,287,11005143,13205,0,1665714819,13154.861803920001,37.503415470004256,53622.94368576 2022-10-14,02:33:41.000,287,11005209,13045,0,1665714820,13154.882012850001,37.475218949999544,53622.936698640005 2022-10-14,02:33:42.000,287,11005173,12925,0,1665714821,13154.848331299996,37.48931720999826,53622.85984032001 2022-10-14,02:33:43.000,287,11005217,12965,0,1665714822,13154.868540229996,37.48931720999826,53622.90176304 2022-10-14,02:33:44.000,287,11005176,12805,0,1665714823,13154.915694399991,37.475218949999544,53622.915737280004 2022-10-14,02:33:45.000,287,11005226,12805,0,1665714824,13154.915694399991,37.4822680799989,53622.94368576 2022-10-14,02:33:46.000,287,11005207,13005,0,1665714825,13154.915694399991,37.510464600003615,53622.94368576 2022-10-14,02:33:47.000,287,11005173,13165,0,1665714826,13154.855067609991,37.524562860002334,53622.82490472 2022-10-14,02:33:48.000,287,11005197,12885,0,1665714827,13154.855067609991,37.55980850999913,53622.88080168001 2022-10-14,02:33:49.000,287,11005170,13005,0,1665714828,13154.942639640001,37.53866112000105,53622.936698640005 2022-10-14,02:33:50.000,287,11005189,13045,0,1665714829,13154.915694399991,37.58095590000448,53622.95067288 2022-10-14,02:33:51.000,287,11005197,12925,0,1665714830,13154.922430710001,37.58095590000448,53622.87381456 2022-10-14,02:33:52.000,287,11005174,12925,0,1665714831,13154.868540229996,37.60210329000256,53622.87381456 2022-10-14,02:33:53.000,287,11005154,13045,0,1665714832,13154.915694399991,37.61620155000128,53622.89477592 2022-10-14,02:33:54.000,287,11005184,12965,0,1665714833,13154.895485469991,37.63029981,53622.887788800006 2022-10-14,02:33:55.000,287,11005179,12885,0,1665714834,13154.868540229996,37.61620155000128,53622.88080168001 2022-10-14,02:33:56.000,287,11005189,12645,0,1665714835,13154.848331299996,37.637348939999356,53622.88080168001 2022-10-14,02:33:57.000,287,11005185,12805,0,1665714836,13154.861803920001,37.66554546000407,53622.866827440004 2022-10-14,02:33:58.000,287,11005172,12885,0,1665714837,13154.935903329992,37.65849633000471,53622.887788800006 2022-10-14,02:33:59.000,287,11005145,13005,0,1665714838,13154.929167019996,37.67964372000279,53622.866827440004 2022-10-14,02:34:00.000,287,11005218,13005,0,1665714839,13154.908958089996,37.66554546000407,53622.915737280004 2022-10-14,02:34:01.000,287,11005167,13165,0,1665714840,13154.875276539991,37.637348939999356,53622.8528532 2022-10-14,02:34:02.000,287,11005207,13045,0,1665714841,13154.794440819991,37.67259459000343,53622.80394336 2022-10-14,02:34:03.000,287,11005192,13165,0,1665714842,13154.834858679991,37.651447199998074,53622.782982 2022-10-14,02:34:04.000,287,11005178,13245,0,1665714843,13154.855067609991,37.66554546000407,53622.83189184 2022-10-14,02:34:05.000,287,11005212,12645,0,1665714844,13154.895485469991,37.71488936999958,53622.85984032001 2022-10-14,02:34:06.000,287,11005180,13005,0,1665714845,13154.922430710001,37.7289876299983,53622.8528532 2022-10-14,02:34:07.000,287,11005202,12925,0,1665714846,13154.882012850001,37.73603675999766,53622.80394336 2022-10-14,02:34:08.000,287,11005206,12725,0,1665714847,13154.902221780001,37.70784024000022,53622.92971152001 2022-10-14,02:34:09.000,287,11005182,12965,0,1665714848,13154.868540229996,37.70784024000022,53622.866827440004 2022-10-14,02:34:10.000,287,11005174,12885,0,1665714849,13154.888749159996,37.70784024000022,53622.83189184 2022-10-14,02:34:11.000,287,11005221,12965,0,1665714850,13154.868540229996,37.72193849999894,53622.88080168001 2022-10-14,02:34:12.000,287,11005197,12885,0,1665714851,13154.814649749991,37.70784024000022,53622.82490472 2022-10-14,02:34:13.000,287,11005170,12965,0,1665714852,13154.84159499,37.72193849999894,53622.80394336 2022-10-14,02:34:14.000,287,11005197,12965,0,1665714853,13154.895485469991,37.70784024000022,53622.85984032001 2022-10-14,02:34:15.000,287,11005173,13125,0,1665714854,13154.875276539991,37.73603675999766,53622.84586608 2022-10-14,02:34:16.000,287,11005245,13045,0,1665714855,13154.929167019996,37.7289876299983,53622.88080168001 2022-10-14,02:34:17.000,287,11005211,12765,0,1665714856,13154.82138606,37.71488936999958,53622.78996912001 2022-10-14,02:34:18.000,287,11005174,13005,0,1665714857,13154.828122369996,37.75718415000301,53622.81093048001 2022-10-14,02:34:19.000,287,11005223,13085,0,1665714858,13154.861803920001,37.73603675999766,53622.84586608 2022-10-14,02:34:20.000,287,11005217,13085,0,1665714859,13154.868540229996,37.73603675999766,53622.90875016001 2022-10-14,02:34:21.000,287,11005177,12965,0,1665714860,13154.861803920001,37.71488936999958,53622.90875016001 2022-10-14,02:34:22.000,287,11005186,13005,0,1665714861,13154.861803920001,37.743085890004295,53622.84586608 2022-10-14,02:34:23.000,287,11005193,12965,0,1665714862,13154.861803920001,37.72193849999894,53622.817917600005 2022-10-14,02:34:24.000,287,11005231,13045,0,1665714863,13154.875276539991,37.70784024000022,53622.96464712 2022-10-14,02:34:25.000,287,11005201,13285,0,1665714864,13154.82138606,37.750135020003654,53622.83887896001 2022-10-14,02:34:26.000,287,11005203,12765,0,1665714865,13154.868540229996,37.71488936999958,53622.936698640005 2022-10-14,02:34:27.000,287,11005206,12965,0,1665714866,13154.767495579996,37.77128241000173,53622.817917600005 2022-10-14,02:34:28.000,287,11005178,13045,0,1665714867,13154.774231889991,37.7289876299983,53622.84586608 2022-10-14,02:34:29.000,287,11005171,12965,0,1665714868,13154.807913439996,37.7289876299983,53622.915737280004 2022-10-14,02:34:30.000,287,11005195,13045,0,1665714869,13154.84159499,37.67964372000279,53622.887788800006 2022-10-14,02:34:31.000,287,11005188,12885,0,1665714870,13154.80117713,37.70784024000022,53622.887788800006 2022-10-14,02:34:32.000,287,11005207,13045,0,1665714871,13154.74055034,37.70784024000022,53622.87381456 2022-10-14,02:34:33.000,287,11005232,13205,0,1665714872,13154.747286649996,37.67964372000279,53622.89477592 2022-10-14,02:34:34.000,287,11005175,12765,0,1665714873,13154.80117713,37.700791110000864,53622.92971152001 2022-10-14,02:34:35.000,287,11005177,12925,0,1665714874,13154.76075927,37.686692850002146,53622.89477592 2022-10-14,02:34:36.000,287,11005160,13125,0,1665714875,13154.666450929995,37.67964372000279,53622.83189184 2022-10-14,02:34:37.000,287,11005173,12965,0,1665714876,13154.7809682,37.72193849999894,53622.887788800006 2022-10-14,02:34:38.000,287,11005170,12925,0,1665714877,13154.774231889991,37.70784024000022,53622.84586608 2022-10-14,02:34:39.000,287,11005174,12845,0,1665714878,13154.72034141,37.72193849999894,53622.82490472 2022-10-14,02:34:40.000,287,11005196,12845,0,1665714879,13154.74055034,37.71488936999958,53622.83189184 2022-10-14,02:34:41.000,287,11005184,13285,0,1665714880,13154.71360509999,37.693741980001505,53622.84586608 2022-10-14,02:34:42.000,287,11005187,12765,0,1665714881,13154.65297830999,37.686692850002146,53622.769007760005 2022-10-14,02:34:43.000,287,11005171,13245,0,1665714882,13154.63950569,37.700791110000864,53622.782982 2022-10-14,02:34:44.000,287,11005184,12765,0,1665714883,13154.73381402999,37.686692850002146,53622.80394336 2022-10-14,02:34:45.000,287,11005149,13125,0,1665714884,13154.71360509999,37.686692850002146,53622.78996912001 2022-10-14,02:34:46.000,287,11005153,13125,0,1665714885,13154.65297830999,37.7289876299983,53622.769007760005 2022-10-14,02:34:47.000,287,11005142,12765,0,1665714886,13154.67318723999,37.71488936999958,53622.78996912001 2022-10-14,02:34:48.000,287,11005156,13085,0,1665714887,13154.63276937999,37.70784024000022,53622.81093048001 2022-10-14,02:34:49.000,287,11005178,13005,0,1665714888,13154.686659859995,37.686692850002146,53622.80394336 2022-10-14,02:34:50.000,287,11005190,13125,0,1665714889,13154.646241999995,37.66554546000407,53622.78996912001 2022-10-14,02:34:51.000,287,11005179,12965,0,1665714890,13154.69339616999,37.71488936999958,53622.74105928001 2022-10-14,02:34:52.000,287,11005192,12925,0,1665714891,13154.626033069995,37.66554546000407,53622.70612368 2022-10-14,02:34:53.000,287,11005206,13165,0,1665714892,13154.63950569,37.686692850002146,53622.699136560004 2022-10-14,02:34:54.000,287,11005185,12885,0,1665714893,13154.727077719996,37.700791110000864,53622.817917600005 2022-10-14,02:34:55.000,287,11005181,12965,0,1665714894,13154.76075927,37.7289876299983,53622.77599488 2022-10-14,02:34:56.000,287,11005127,12925,0,1665714895,13154.747286649996,37.72193849999894,53622.769007760005 2022-10-14,02:34:57.000,287,11005157,12765,0,1665714896,13154.626033069995,37.71488936999958,53622.69214944001 2022-10-14,02:34:58.000,287,11005171,12805,0,1665714897,13154.65297830999,37.70784024000022,53622.748046400004 2022-10-14,02:34:59.000,287,11005196,12885,0,1665714898,13154.72034141,37.71488936999958,53622.720097920006 2022-10-14,02:35:00.000,287,11005180,13005,0,1665714899,13154.706868789995,37.67964372000279,53622.748046400004 2022-10-14,02:35:01.000,287,11005190,13085,0,1665714900,13154.686659859995,37.70784024000022,53622.6781752 2022-10-14,02:35:02.000,287,11005198,13045,0,1665714901,13154.73381402999,37.686692850002146,53622.76202064001 2022-10-14,02:35:03.000,287,11005196,13325,0,1665714902,13154.72034141,37.7289876299983,53622.73407216 2022-10-14,02:35:04.000,287,11005182,12765,0,1665714903,13154.75402295999,37.700791110000864,53622.769007760005 2022-10-14,02:35:05.000,287,11005208,13085,0,1665714904,13154.727077719996,37.72193849999894,53622.77599488 2022-10-14,02:35:06.000,287,11005202,12925,0,1665714905,13154.814649749991,37.7289876299983,53622.73407216 2022-10-14,02:35:07.000,287,11005158,13005,0,1665714906,13154.70013248,37.73603675999766,53622.67118808001 2022-10-14,02:35:08.000,287,11005172,13125,0,1665714907,13154.686659859995,37.77128241000173,53622.650226720005 2022-10-14,02:35:09.000,287,11005204,12925,0,1665714908,13154.76075927,37.76423328000237,53622.72708504 2022-10-14,02:35:10.000,287,11005152,12925,0,1665714909,13154.80117713,37.77128241000173,53622.69214944001 2022-10-14,02:35:11.000,287,11005203,13005,0,1665714910,13154.767495579996,37.77128241000173,53622.70612368 2022-10-14,02:35:12.000,287,11005184,13005,0,1665714911,13154.74055034,37.78538067000045,53622.68516232 2022-10-14,02:35:13.000,287,11005166,12925,0,1665714912,13154.807913439996,37.79947892999917,53622.69214944001 2022-10-14,02:35:14.000,287,11005182,12685,0,1665714913,13154.747286649996,37.78538067000045,53622.68516232 2022-10-14,02:35:15.000,287,11005178,12925,0,1665714914,13154.73381402999,37.79947892999917,53622.64323960001 2022-10-14,02:35:16.000,287,11005193,13045,0,1665714915,13154.72034141,37.79947892999917,53622.62926536 2022-10-14,02:35:17.000,287,11005200,12765,0,1665714916,13154.72034141,37.83472458000324,53622.552407040006 2022-10-14,02:35:18.000,287,11005188,13005,0,1665714917,13154.80117713,37.82767545000388,53622.69214944001 2022-10-14,02:35:19.000,287,11005206,12845,0,1665714918,13154.828122369996,37.77128241000173,53622.63625248 2022-10-14,02:35:20.000,287,11005166,12925,0,1665714919,13154.814649749991,37.79242979999981,53622.65721384 2022-10-14,02:35:21.000,287,11005215,12965,0,1665714920,13154.787704509996,37.750135020003654,53622.601316880005 2022-10-14,02:35:22.000,287,11005180,12845,0,1665714921,13154.74055034,37.78538067000045,53622.59432976001 2022-10-14,02:35:23.000,287,11005187,13045,0,1665714922,13154.80117713,37.813577189997886,53622.6781752 2022-10-14,02:35:24.000,287,11005204,13045,0,1665714923,13154.794440819991,37.78538067000045,53622.64323960001 2022-10-14,02:35:25.000,287,11005190,12965,0,1665714924,13154.828122369996,37.79242979999981,53622.61529112 2022-10-14,02:35:26.000,287,11005193,13085,0,1665714925,13154.787704509996,37.76423328000237,53622.5384328 2022-10-14,02:35:27.000,287,11005193,13045,0,1665714926,13154.814649749991,37.750135020003654,53622.58734264 2022-10-14,02:35:28.000,287,11005148,13125,0,1665714927,13154.84159499,37.750135020003654,53622.64323960001 2022-10-14,02:35:29.000,287,11005180,12925,0,1665714928,13154.861803920001,37.7289876299983,53622.59432976001 2022-10-14,02:35:30.000,287,11005219,12845,0,1665714929,13154.828122369996,37.77128241000173,53622.61529112 2022-10-14,02:35:31.000,287,11005219,12765,0,1665714930,13154.814649749991,37.73603675999766,53622.55939416 2022-10-14,02:35:32.000,287,11005200,12925,0,1665714931,13154.787704509996,37.77833154000109,53622.601316880005 2022-10-14,02:35:33.000,287,11005238,12965,0,1665714932,13154.828122369996,37.743085890004295,53622.55939416 2022-10-14,02:35:34.000,287,11005194,12885,0,1665714933,13154.875276539991,37.743085890004295,53622.64323960001 2022-10-14,02:35:35.000,287,11005202,12925,0,1665714934,13154.861803920001,37.72193849999894,53622.63625248 2022-10-14,02:35:36.000,287,11005145,13125,0,1665714935,13154.868540229996,37.743085890004295,53622.63625248 2022-10-14,02:35:37.000,287,11005183,13005,0,1665714936,13154.747286649996,37.73603675999766,53622.51048432 2022-10-14,02:35:38.000,287,11005162,12925,0,1665714937,13154.747286649996,37.700791110000864,53622.5384328 2022-10-14,02:35:39.000,287,11005158,13165,0,1665714938,13154.848331299996,37.65849633000471,53622.64323960001 2022-10-14,02:35:40.000,287,11005187,13125,0,1665714939,13154.834858679991,37.71488936999958,53622.58734264 2022-10-14,02:35:41.000,287,11005216,13045,0,1665714940,13154.834858679991,37.700791110000864,53622.56638128 2022-10-14,02:35:42.000,287,11005193,12845,0,1665714941,13154.7809682,37.70784024000022,53622.55939416 2022-10-14,02:35:43.000,287,11005208,13125,0,1665714942,13154.828122369996,37.72193849999894,53622.51747144 2022-10-14,02:35:44.000,287,11005208,13245,0,1665714943,13154.861803920001,37.71488936999958,53622.55939416 2022-10-14,02:35:45.000,287,11005174,12805,0,1665714944,13154.82138606,37.700791110000864,53622.55939416 2022-10-14,02:35:46.000,287,11005198,12925,0,1665714945,13154.848331299996,37.686692850002146,53622.54541992001 2022-10-14,02:35:47.000,287,11005158,12965,0,1665714946,13154.82138606,37.693741980001505,53622.49651008 2022-10-14,02:35:48.000,287,11005175,12925,0,1665714947,13154.787704509996,37.700791110000864,53622.58734264 2022-10-14,02:35:49.000,287,11005171,13085,0,1665714948,13154.848331299996,37.700791110000864,53622.5384328 2022-10-14,02:35:50.000,287,11005199,13205,0,1665714949,13154.855067609991,37.65849633000471,53622.608304 2022-10-14,02:35:51.000,287,11005147,12925,0,1665714950,13154.828122369996,37.66554546000407,53622.56638128 2022-10-14,02:35:52.000,287,11005167,12925,0,1665714951,13154.82138606,37.693741980001505,53622.65721384 2022-10-14,02:35:53.000,287,11005215,13005,0,1665714952,13154.74055034,37.72193849999894,53622.4685616 2022-10-14,02:35:54.000,287,11005142,12925,0,1665714953,13154.774231889991,37.70784024000022,53622.54541992001 2022-10-14,02:35:55.000,287,11005168,12765,0,1665714954,13154.807913439996,37.686692850002146,53622.552407040006 2022-10-14,02:35:56.000,287,11005219,12965,0,1665714955,13154.794440819991,37.66554546000407,53622.552407040006 2022-10-14,02:35:57.000,287,11005207,12885,0,1665714956,13154.73381402999,37.67964372000279,53622.47554872001 2022-10-14,02:35:58.000,287,11005185,12805,0,1665714957,13154.7809682,37.686692850002146,53622.552407040006 2022-10-14,02:35:59.000,287,11005224,13165,0,1665714958,13154.807913439996,37.67259459000343,53622.55939416 2022-10-14,02:36:00.000,287,11005186,13005,0,1665714959,13154.814649749991,37.67259459000343,53622.59432976001 2022-10-14,02:36:01.000,287,11005159,12845,0,1665714960,13154.73381402999,37.67964372000279,53622.49651008 2022-10-14,02:36:02.000,287,11005196,13045,0,1665714961,13154.73381402999,37.637348939999356,53622.54541992001 2022-10-14,02:36:03.000,287,11005217,12885,0,1665714962,13154.646241999995,37.66554546000407,53622.4685616 2022-10-14,02:36:04.000,287,11005197,12925,0,1665714963,13154.646241999995,37.637348939999356,53622.48952296 2022-10-14,02:36:05.000,287,11005217,13125,0,1665714964,13154.70013248,37.651447199998074,53622.54541992001 2022-10-14,02:36:06.000,287,11005193,12765,0,1665714965,13154.76075927,37.637348939999356,53622.55939416 2022-10-14,02:36:07.000,287,11005189,12645,0,1665714966,13154.65971462,37.637348939999356,53622.51747144 2022-10-14,02:36:08.000,287,11005179,12965,0,1665714967,13154.61256044999,37.60210329000256,53622.57336840001 2022-10-14,02:36:09.000,287,11005181,13165,0,1665714968,13154.65297830999,37.60210329000256,53622.54541992001 2022-10-14,02:36:10.000,287,11005199,13125,0,1665714969,13154.63276937999,37.61620155000128,53622.580355520004 2022-10-14,02:36:11.000,287,11005217,12805,0,1665714970,13154.605824139995,37.60915242000192,53622.46157448 2022-10-14,02:36:12.000,287,11005170,12765,0,1665714971,13154.53172472999,37.63029981,53622.47554872001 2022-10-14,02:36:13.000,287,11005197,12765,0,1665714972,13154.55866997,37.63029981,53622.433626000005 2022-10-14,02:36:14.000,287,11005206,12805,0,1665714973,13154.63276937999,37.60210329000256,53622.56638128 2022-10-14,02:36:15.000,287,11005190,13125,0,1665714974,13154.59908783,37.637348939999356,53622.50349720001 2022-10-14,02:36:16.000,287,11005211,12765,0,1665714975,13154.57214258999,37.62325068000064,53622.531445680004 2022-10-14,02:36:17.000,287,11005172,12845,0,1665714976,13154.49804318,37.644398069998715,53622.44061312 2022-10-14,02:36:18.000,287,11005186,13085,0,1665714977,13154.524988419995,37.57390676999785,53622.45458736001 2022-10-14,02:36:19.000,287,11005178,12925,0,1665714978,13154.49130686999,37.58800503000384,53622.45458736001 2022-10-14,02:36:20.000,287,11005192,13205,0,1665714979,13154.47783425,37.60210329000256,53622.51048432 2022-10-14,02:36:21.000,287,11005157,12685,0,1665714980,13154.524988419995,37.60915242000192,53622.482535840005 2022-10-14,02:36:22.000,287,11005208,12925,0,1665714981,13154.504779489995,37.60210329000256,53622.4685616 2022-10-14,02:36:23.000,287,11005201,12965,0,1665714982,13154.47783425,37.58095590000448,53622.48952296 2022-10-14,02:36:24.000,287,11005200,12925,0,1665714983,13154.51151579999,37.56685763999849,53622.52445856001 2022-10-14,02:36:25.000,287,11005230,13085,0,1665714984,13154.41720746,37.58095590000448,53622.45458736001 2022-10-14,02:36:26.000,287,11005193,12965,0,1665714985,13154.383525909994,37.54571025000041,53622.412664640004 2022-10-14,02:36:27.000,287,11005204,12805,0,1665714986,13154.363316979994,37.517513730002975,53622.433626000005 2022-10-14,02:36:28.000,287,11005175,12965,0,1665714987,13154.343108049994,37.517513730002975,53622.41965176 2022-10-14,02:36:29.000,287,11005172,13045,0,1665714988,13154.363316979994,37.517513730002975,53622.42663888001 2022-10-14,02:36:30.000,287,11005184,13045,0,1665714989,13154.34984435999,37.517513730002975,53622.47554872001 2022-10-14,02:36:31.000,287,11005250,12925,0,1665714990,13154.322899119994,37.510464600003615,53622.40567752001 2022-10-14,02:36:32.000,287,11005251,13125,0,1665714991,13154.34984435999,37.48931720999826,53622.384716160006 2022-10-14,02:36:33.000,287,11005217,12765,0,1665714992,13154.336371739999,37.4963663400049,53622.42663888001 2022-10-14,02:36:34.000,287,11005210,12925,0,1665714993,13154.34984435999,37.4822680799989,53622.40567752001 2022-10-14,02:36:35.000,287,11005194,13125,0,1665714994,13154.302690189994,37.461120690000826,53622.37772904001 2022-10-14,02:36:36.000,287,11005197,12845,0,1665714995,13154.215118159998,37.454071560001466,53622.314844960005 2022-10-14,02:36:37.000,287,11005220,13005,0,1665714996,13154.262272329994,37.4822680799989,53622.37772904001 2022-10-14,02:36:38.000,287,11005226,12845,0,1665714997,13154.201645539993,37.44702243000211,53622.33580632001 2022-10-14,02:36:39.000,287,11005159,12965,0,1665714998,13154.167963989988,37.454071560001466,53622.34279344 2022-10-14,02:36:40.000,287,11005231,12925,0,1665714999,13154.235327089998,37.41882591000467,53622.363754800004 2022-10-14,02:36:41.000,287,11005168,13005,0,1665715000,13154.215118159998,37.42587504000403,53622.33580632001 2022-10-14,02:36:42.000,287,11005210,13005,0,1665715001,13154.154491369998,37.454071560001466,53622.28689648001 2022-10-14,02:36:43.000,287,11005185,12965,0,1665715002,13154.174700299998,37.42587504000403,53622.32183208 2022-10-14,02:36:44.000,287,11005256,13165,0,1665715003,13154.201645539993,37.411776779998036,53622.34978056 2022-10-14,02:36:45.000,287,11005214,12965,0,1665715004,13154.208381849989,37.40472764999868,53622.34279344 2022-10-14,02:36:46.000,287,11005205,12965,0,1665715005,13154.242063399994,37.39767851999932,53622.328819199996 2022-10-14,02:36:47.000,287,11005205,13005,0,1665715006,13154.167963989988,37.411776779998036,53622.32183208 2022-10-14,02:36:48.000,287,11005223,12925,0,1665715007,13154.161227679993,37.36243287000252,53622.39170328 2022-10-14,02:36:49.000,287,11005193,13085,0,1665715008,13154.147755059988,37.35538374000316,53622.363754800004 2022-10-14,02:36:50.000,287,11005164,12925,0,1665715009,13154.127546129988,37.36243287000252,53622.265935120005 2022-10-14,02:36:51.000,287,11005187,12925,0,1665715010,13154.100600889993,37.39767851999932,53622.27292224 2022-10-14,02:36:52.000,287,11005201,13125,0,1665715011,13154.073655649998,37.3835802600006,53622.28689648001 2022-10-14,02:36:53.000,287,11005147,12965,0,1665715012,13154.046710410003,37.41882591000467,53622.30785784001 2022-10-14,02:36:54.000,287,11005193,13045,0,1665715013,13154.087128269988,37.36243287000252,53622.363754800004 2022-10-14,02:36:55.000,287,11005192,13085,0,1665715014,13154.093864579998,37.39767851999932,53622.37074192 2022-10-14,02:36:56.000,287,11005231,12885,0,1665715015,13154.066919340003,37.36948200000188,53622.32183208 2022-10-14,02:36:57.000,287,11005223,13045,0,1665715016,13153.959138379993,37.39767851999932,53622.25894800001 2022-10-14,02:36:58.000,287,11005157,12925,0,1665715017,13153.959138379993,37.35538374000316,53622.34279344 2022-10-14,02:36:59.000,287,11005222,13245,0,1665715018,13154.006292550002,37.3835802600006,53622.34978056 2022-10-14,02:37:00.000,287,11005158,12965,0,1665715019,13153.972610999997,37.3483346100038,53622.314844960005 2022-10-14,02:37:01.000,287,11005177,13085,0,1665715020,13153.972610999997,37.341285480004444,53622.33580632001 2022-10-14,02:37:02.000,287,11005181,13165,0,1665715021,13153.959138379993,37.3483346100038,53622.30785784001 2022-10-14,02:37:03.000,287,11005206,13045,0,1665715022,13153.918720519992,37.341285480004444,53622.32183208 2022-10-14,02:37:04.000,287,11005177,12765,0,1665715023,13153.965874690002,37.32718721999845,53622.363754800004 2022-10-14,02:37:05.000,287,11005212,13125,0,1665715024,13153.918720519992,37.31308895999973,53622.34279344 2022-10-14,02:37:06.000,287,11005196,12845,0,1665715025,13153.932193139997,37.277843310002936,53622.363754800004 2022-10-14,02:37:07.000,287,11005190,12885,0,1665715026,13153.858093729992,37.291941570001654,53622.328819199996 2022-10-14,02:37:08.000,287,11005153,12885,0,1665715027,13153.885038970002,37.26374505000422,53622.30785784001 2022-10-14,02:37:09.000,287,11005180,12845,0,1665715028,13153.878302659992,37.26374505000422,53622.37074192 2022-10-14,02:37:10.000,287,11005165,13005,0,1665715029,13153.925456830002,37.24964678999822,53622.412664640004 2022-10-14,02:37:11.000,287,11005171,12965,0,1665715030,13153.885038970002,37.27079418000358,53622.40567752001 2022-10-14,02:37:12.000,287,11005240,12965,0,1665715031,13153.885038970002,37.291941570001654,53622.34279344 2022-10-14,02:37:13.000,287,11005197,12885,0,1665715032,13153.851357419997,37.31308895999973,53622.412664640004 2022-10-14,02:37:14.000,287,11005223,12885,0,1665715033,13153.817675869992,37.242597659998864,53622.363754800004 2022-10-14,02:37:15.000,287,11005201,12925,0,1665715034,13153.824412180002,37.26374505000422,53622.35676768001 2022-10-14,02:37:16.000,287,11005230,12965,0,1665715035,13153.763785390001,37.27079418000358,53622.28689648001 2022-10-14,02:37:17.000,287,11005182,12965,0,1665715036,13153.797466939992,37.284892440002295,53622.34978056 2022-10-14,02:37:18.000,287,11005177,12965,0,1665715037,13153.878302659992,37.29899070000101,53622.384716160006 2022-10-14,02:37:19.000,287,11005182,13005,0,1665715038,13153.891775279997,37.27079418000358,53622.40567752001 2022-10-14,02:37:20.000,287,11005257,12925,0,1665715039,13153.905247900002,37.284892440002295,53622.42663888001 2022-10-14,02:37:21.000,287,11005202,12925,0,1665715040,13153.885038970002,37.277843310002936,53622.37772904001 2022-10-14,02:37:22.000,287,11005192,12845,0,1665715041,13153.824412180002,37.25669592000486,53622.37772904001 2022-10-14,02:37:23.000,287,11005203,12725,0,1665715042,13153.851357419997,37.228499400000146,53622.32183208 2022-10-14,02:37:24.000,287,11005208,12925,0,1665715043,13153.911984209997,37.22145027000079,53622.41965176 2022-10-14,02:37:25.000,287,11005233,12925,0,1665715044,13153.918720519992,37.235548529999505,53622.4685616 2022-10-14,02:37:26.000,287,11005173,12645,0,1665715045,13153.898511589992,37.235548529999505,53622.45458736001 2022-10-14,02:37:27.000,287,11005205,12885,0,1665715046,13153.938929449992,37.228499400000146,53622.40567752001 2022-10-14,02:37:28.000,287,11005213,12965,0,1665715047,13153.992819929997,37.24964678999822,53622.482535840005 2022-10-14,02:37:29.000,287,11005174,12925,0,1665715048,13153.905247900002,37.235548529999505,53622.44760024 2022-10-14,02:37:30.000,287,11005165,12885,0,1665715049,13153.905247900002,37.228499400000146,53622.44760024 2022-10-14,02:37:31.000,287,11005191,12925,0,1665715050,13153.885038970002,37.24964678999822,53622.482535840005 2022-10-14,02:37:32.000,287,11005186,12925,0,1665715051,13153.925456830002,37.19325375000335,53622.3986904 2022-10-14,02:37:33.000,287,11005216,12845,0,1665715052,13153.885038970002,37.235548529999505,53622.46157448 2022-10-14,02:37:34.000,287,11005192,12885,0,1665715053,13153.986083620002,37.242597659998864,53622.51747144 2022-10-14,02:37:35.000,287,11005198,12845,0,1665715054,13153.992819929997,37.18620462000399,53622.49651008 2022-10-14,02:37:36.000,287,11005167,12885,0,1665715055,13154.026501480002,37.20735201000207,53622.49651008 2022-10-14,02:37:37.000,287,11005183,12965,0,1665715056,13153.932193139997,37.22145027000079,53622.44061312 2022-10-14,02:37:38.000,287,11005228,13005,0,1665715057,13153.911984209997,37.21440114000143,53622.46157448 2022-10-14,02:37:39.000,287,11005222,13045,0,1665715058,13153.905247900002,37.277843310002936,53622.482535840005 2022-10-14,02:37:40.000,287,11005222,12885,0,1665715059,13153.878302659992,37.277843310002936,53622.49651008 2022-10-14,02:37:41.000,287,11005186,13245,0,1665715060,13153.918720519992,37.26374505000422,53622.51747144 2022-10-14,02:37:42.000,287,11005232,13125,0,1665715061,13153.959138379993,37.277843310002936,53622.580355520004 2022-10-14,02:37:43.000,287,11005220,13125,0,1665715062,13153.945665760002,37.26374505000422,53622.57336840001 2022-10-14,02:37:44.000,287,11005209,12925,0,1665715063,13154.026501480002,37.277843310002936,53622.59432976001 2022-10-14,02:37:45.000,287,11005187,13165,0,1665715064,13154.019765169993,37.291941570001654,53622.580355520004 2022-10-14,02:37:46.000,287,11005169,12765,0,1665715065,13154.026501480002,37.32718721999845,53622.67118808001 2022-10-14,02:37:47.000,287,11005201,13085,0,1665715066,13154.033237789998,37.33423634999781,53622.59432976001 2022-10-14,02:37:48.000,287,11005180,13165,0,1665715067,13154.013028859998,37.29899070000101,53622.56638128 2022-10-14,02:37:49.000,287,11005173,13245,0,1665715068,13153.999556239993,37.29899070000101,53622.58734264 2022-10-14,02:37:50.000,287,11005183,12925,0,1665715069,13154.046710410003,37.32013808999909,53622.66420096 2022-10-14,02:37:51.000,287,11005186,12925,0,1665715070,13154.013028859998,37.30603983000037,53622.64323960001 2022-10-14,02:37:52.000,287,11005174,13125,0,1665715071,13154.039974099993,37.341285480004444,53622.72708504 2022-10-14,02:37:53.000,287,11005235,13085,0,1665715072,13154.006292550002,37.32718721999845,53622.71311080001 2022-10-14,02:37:54.000,287,11005174,13285,0,1665715073,13154.019765169993,37.32013808999909,53622.72708504 2022-10-14,02:37:55.000,287,11005230,12885,0,1665715074,13153.952402069997,37.33423634999781,53622.70612368 2022-10-14,02:37:56.000,287,11005203,13205,0,1665715075,13153.925456830002,37.35538374000316,53622.6781752 2022-10-14,02:37:57.000,287,11005217,12965,0,1665715076,13153.938929449992,37.3483346100038,53622.720097920006 2022-10-14,02:37:58.000,287,11005227,12885,0,1665715077,13153.965874690002,37.32718721999845,53622.77599488 2022-10-14,02:37:59.000,287,11005206,13125,0,1665715078,13153.965874690002,37.32013808999909,53622.78996912001 2022-10-14,02:38:00.000,287,11005178,13085,0,1665715079,13153.938929449992,37.36243287000252,53622.782982 2022-10-14,02:38:01.000,287,11005269,12885,0,1665715080,13153.959138379993,37.3483346100038,53622.75503352 2022-10-14,02:38:02.000,287,11005196,12885,0,1665715081,13153.844621110002,37.3483346100038,53622.75503352 2022-10-14,02:38:03.000,287,11005274,12965,0,1665715082,13153.790730629997,37.36948200000188,53622.720097920006 2022-10-14,02:38:04.000,287,11005183,13085,0,1665715083,13153.831148489997,37.37653113000124,53622.78996912001 2022-10-14,02:38:05.000,287,11005172,12925,0,1665715084,13153.844621110002,37.36948200000188,53622.78996912001 2022-10-14,02:38:06.000,287,11005173,12805,0,1665715085,13153.851357419997,37.37653113000124,53622.79695624 2022-10-14,02:38:07.000,287,11005184,12885,0,1665715086,13153.797466939992,37.41882591000467,53622.81093048001 2022-10-14,02:38:08.000,287,11005213,12925,0,1665715087,13153.790730629997,37.41882591000467,53622.748046400004 2022-10-14,02:38:09.000,287,11005209,13125,0,1665715088,13153.783994320002,37.42587504000403,53622.817917600005 2022-10-14,02:38:10.000,287,11005182,13085,0,1665715089,13153.817675869992,37.468169820000185,53622.79695624 2022-10-14,02:38:11.000,287,11005196,13125,0,1665715090,13153.824412180002,37.454071560001466,53622.77599488 2022-10-14,02:38:12.000,287,11005215,13045,0,1665715091,13153.743576460001,37.41882591000467,53622.73407216 2022-10-14,02:38:13.000,287,11005176,12765,0,1665715092,13153.790730629997,37.41882591000467,53622.77599488 2022-10-14,02:38:14.000,287,11005186,12965,0,1665715093,13153.851357419997,37.44702243000211,53622.82490472 2022-10-14,02:38:15.000,287,11005170,13165,0,1665715094,13153.864830040002,37.43997330000275,53622.85984032001 2022-10-14,02:38:16.000,287,11005165,13205,0,1665715095,13153.837884799992,37.475218949999544,53622.84586608 2022-10-14,02:38:17.000,287,11005193,13005,0,1665715096,13153.831148489997,37.468169820000185,53622.748046400004 2022-10-14,02:38:18.000,287,11005192,12765,0,1665715097,13153.824412180002,37.468169820000185,53622.75503352 2022-10-14,02:38:19.000,287,11005225,12965,0,1665715098,13153.831148489997,37.48931720999826,53622.82490472 2022-10-14,02:38:20.000,287,11005252,12685,0,1665715099,13153.851357419997,37.468169820000185,53622.80394336 2022-10-14,02:38:21.000,287,11005194,12925,0,1665715100,13153.885038970002,37.4822680799989,53622.8528532 2022-10-14,02:38:22.000,287,11005174,13085,0,1665715101,13153.831148489997,37.48931720999826,53622.77599488 2022-10-14,02:38:23.000,287,11005197,13085,0,1665715102,13153.831148489997,37.48931720999826,53622.87381456 2022-10-14,02:38:24.000,287,11005175,12965,0,1665715103,13153.885038970002,37.4822680799989,53622.83189184 2022-10-14,02:38:25.000,287,11005180,13085,0,1665715104,13153.864830040002,37.4963663400049,53622.87381456 2022-10-14,02:38:26.000,287,11005179,12805,0,1665715105,13153.824412180002,37.510464600003615,53622.83887896001 2022-10-14,02:38:27.000,287,11005205,13085,0,1665715106,13153.858093729992,37.503415470004256,53622.83189184 2022-10-14,02:38:28.000,287,11005235,12965,0,1665715107,13153.878302659992,37.475218949999544,53622.83887896001 2022-10-14,02:38:29.000,287,11005199,13045,0,1665715108,13153.952402069997,37.48931720999826,53622.85984032001 2022-10-14,02:38:30.000,287,11005163,12885,0,1665715109,13153.952402069997,37.4822680799989,53622.915737280004 2022-10-14,02:38:31.000,287,11005179,12765,0,1665715110,13153.925456830002,37.48931720999826,53622.915737280004 2022-10-14,02:38:32.000,287,11005185,12725,0,1665715111,13153.891775279997,37.510464600003615,53622.8528532 2022-10-14,02:38:33.000,287,11005187,13125,0,1665715112,13153.938929449992,37.53161199000169,53622.85984032001 2022-10-14,02:38:34.000,287,11005183,13085,0,1665715113,13153.945665760002,37.4963663400049,53622.90875016001 2022-10-14,02:38:35.000,287,11005212,12885,0,1665715114,13153.945665760002,37.510464600003615,53622.8528532 2022-10-14,02:38:36.000,287,11005179,12885,0,1665715115,13153.911984209997,37.517513730002975,53622.89477592 2022-10-14,02:38:37.000,287,11005173,13005,0,1665715116,13153.945665760002,37.503415470004256,53622.90176304 2022-10-14,02:38:38.000,287,11005165,13045,0,1665715117,13154.013028859998,37.503415470004256,53622.92971152001 2022-10-14,02:38:39.000,287,11005225,13005,0,1665715118,13153.999556239993,37.517513730002975,53622.985608480005 2022-10-14,02:38:40.000,287,11005183,12925,0,1665715119,13154.006292550002,37.503415470004256,53622.9925956 2022-10-14,02:38:41.000,287,11005177,12885,0,1665715120,13153.918720519992,37.53161199000169,53622.85984032001 2022-10-14,02:38:42.000,287,11005186,12765,0,1665715121,13153.938929449992,37.524562860002334,53622.90875016001 2022-10-14,02:38:43.000,287,11005195,12925,0,1665715122,13154.013028859998,37.517513730002975,53622.936698640005 2022-10-14,02:38:44.000,287,11005207,12885,0,1665715123,13153.986083620002,37.53866112000105,53622.95766000001 2022-10-14,02:38:45.000,287,11005204,13125,0,1665715124,13154.066919340003,37.510464600003615,53623.02054408 2022-10-14,02:38:46.000,287,11005184,13285,0,1665715125,13154.127546129988,37.58095590000448,53623.055479680006 2022-10-14,02:38:47.000,287,11005196,13045,0,1665715126,13154.087128269988,37.53866112000105,53623.04150544 2022-10-14,02:38:48.000,287,11005158,12965,0,1665715127,13154.046710410003,37.524562860002334,53622.9925956 2022-10-14,02:38:49.000,287,11005149,12885,0,1665715128,13154.093864579998,37.524562860002334,53623.04849256001 2022-10-14,02:38:50.000,287,11005193,13165,0,1665715129,13154.141018749993,37.57390676999785,53623.0624668 2022-10-14,02:38:51.000,287,11005230,12965,0,1665715130,13154.154491369998,37.56685763999849,53623.0624668 2022-10-14,02:38:52.000,287,11005221,12725,0,1665715131,13154.114073509998,37.54571025000041,53623.02054408 2022-10-14,02:38:53.000,287,11005202,12765,0,1665715132,13154.127546129988,37.55980850999913,53623.104389520005 2022-10-14,02:38:54.000,287,11005194,12845,0,1665715133,13154.208381849989,37.54571025000041,53623.14631224001 2022-10-14,02:38:55.000,287,11005188,12885,0,1665715134,13154.208381849989,37.58800503000384,53623.14631224001 2022-10-14,02:38:56.000,287,11005200,12925,0,1665715135,13154.221854469994,37.510464600003615,53623.18823496 2022-10-14,02:38:57.000,287,11005202,13005,0,1665715136,13154.215118159998,37.55980850999913,53623.083428160004 2022-10-14,02:38:58.000,287,11005224,12925,0,1665715137,13154.161227679993,37.54571025000041,53623.11836376 2022-10-14,02:38:59.000,287,11005200,12805,0,1665715138,13154.221854469994,37.55980850999913,53623.18823496 2022-10-14,02:39:00.000,287,11005218,12845,0,1665715139,13154.208381849989,37.54571025000041,53623.153299360005 2022-10-14,02:39:01.000,287,11005193,13125,0,1665715140,13154.228590779989,37.53161199000169,53623.24413192001 2022-10-14,02:39:02.000,287,11005183,12965,0,1665715141,13154.215118159998,37.56685763999849,53623.13932512 2022-10-14,02:39:03.000,287,11005172,13045,0,1665715142,13154.269008639989,37.55980850999913,53623.19522208001 2022-10-14,02:39:04.000,287,11005228,12925,0,1665715143,13154.242063399994,37.53866112000105,53623.251119040004 2022-10-14,02:39:05.000,287,11005198,12965,0,1665715144,13154.242063399994,37.56685763999849,53623.26509328001 2022-10-14,02:39:06.000,287,11005154,12765,0,1665715145,13154.194909229998,37.56685763999849,53623.2371448 2022-10-14,02:39:07.000,287,11005203,12925,0,1665715146,13154.221854469994,37.5950541600032,53623.223170560006 2022-10-14,02:39:08.000,287,11005177,12925,0,1665715147,13154.174700299998,37.61620155000128,53623.202209200004 2022-10-14,02:39:09.000,287,11005150,13125,0,1665715148,13154.194909229998,37.58800503000384,53623.21618344001 2022-10-14,02:39:10.000,287,11005197,13005,0,1665715149,13154.215118159998,37.5950541600032,53623.307016 2022-10-14,02:39:11.000,287,11005198,12885,0,1665715150,13154.161227679993,37.644398069998715,53623.23015768 2022-10-14,02:39:12.000,287,11005197,13085,0,1665715151,13154.188172919989,37.60915242000192,53623.272080400006 2022-10-14,02:39:13.000,287,11005214,12765,0,1665715152,13154.188172919989,37.63029981,53623.2371448 2022-10-14,02:39:14.000,287,11005163,12925,0,1665715153,13154.174700299998,37.651447199998074,53623.251119040004 2022-10-14,02:39:15.000,287,11005179,13125,0,1665715154,13154.167963989988,37.65849633000471,53623.24413192001 2022-10-14,02:39:16.000,287,11005189,12925,0,1665715155,13154.114073509998,37.693741980001505,53623.27906752 2022-10-14,02:39:17.000,287,11005191,13085,0,1665715156,13154.093864579998,37.72193849999894,53623.28605464 2022-10-14,02:39:18.000,287,11005203,13005,0,1665715157,13154.161227679993,37.686692850002146,53623.25810616 2022-10-14,02:39:19.000,287,11005184,13045,0,1665715158,13154.161227679993,37.693741980001505,53623.36291296001 2022-10-14,02:39:20.000,287,11005213,12925,0,1665715159,13154.134282439998,37.686692850002146,53623.34195160001 2022-10-14,02:39:21.000,287,11005206,13045,0,1665715160,13154.093864579998,37.743085890004295,53623.32797736 2022-10-14,02:39:22.000,287,11005182,12925,0,1665715161,13154.053446719998,37.743085890004295,53623.33496448 2022-10-14,02:39:23.000,287,11005169,13045,0,1665715162,13154.060183029993,37.7289876299983,53623.272080400006 2022-10-14,02:39:24.000,287,11005192,13005,0,1665715163,13154.066919340003,37.7289876299983,53623.369900080004 2022-10-14,02:39:25.000,287,11005203,12925,0,1665715164,13154.087128269988,37.76423328000237,53623.3768872 2022-10-14,02:39:26.000,287,11005172,12925,0,1665715165,13154.039974099993,37.79242979999981,53623.3768872 2022-10-14,02:39:27.000,287,11005209,12925,0,1665715166,13154.046710410003,37.82062632000452,53623.34893872 2022-10-14,02:39:28.000,287,11005170,13085,0,1665715167,13153.972610999997,37.78538067000045,53623.34893872 2022-10-14,02:39:29.000,287,11005193,12885,0,1665715168,13154.033237789998,37.84882284000196,53623.45374552 2022-10-14,02:39:30.000,287,11005199,12965,0,1665715169,13154.046710410003,37.83472458000324,53623.45374552 2022-10-14,02:39:31.000,287,11005163,12965,0,1665715170,13154.033237789998,37.85587197000132,53623.40483568 2022-10-14,02:39:32.000,287,11005226,13285,0,1665715171,13153.945665760002,37.8417737100026,53623.40483568 2022-10-14,02:39:33.000,287,11005215,12925,0,1665715172,13154.026501480002,37.869970230000035,53623.42579704 2022-10-14,02:39:34.000,287,11005206,12725,0,1665715173,13154.046710410003,37.84882284000196,53623.54457808 2022-10-14,02:39:35.000,287,11005180,12925,0,1665715174,13154.019765169993,37.869970230000035,53623.50964248001 2022-10-14,02:39:36.000,287,11005198,12925,0,1665715175,13154.060183029993,37.90521588000411,53623.5166296 2022-10-14,02:39:37.000,287,11005223,13005,0,1665715176,13154.026501480002,37.919314140002825,53623.46771976 2022-10-14,02:39:38.000,287,11005206,12925,0,1665715177,13153.999556239993,37.90521588000411,53623.50964248001 2022-10-14,02:39:39.000,287,11005206,13085,0,1665715178,13154.019765169993,37.919314140002825,53623.50964248001 2022-10-14,02:39:40.000,287,11005224,12965,0,1665715179,13154.046710410003,37.89816675000475,53623.52361672 2022-10-14,02:39:41.000,287,11005206,12965,0,1665715180,13154.053446719998,37.919314140002825,53623.53060384001 2022-10-14,02:39:42.000,287,11005220,12885,0,1665715181,13153.959138379993,37.9404615300009,53623.488681120005 2022-10-14,02:39:43.000,287,11005208,12925,0,1665715182,13153.952402069997,37.9404615300009,53623.45374552 2022-10-14,02:39:44.000,287,11005183,12925,0,1665715183,13154.066919340003,37.9404615300009,53623.56553944 2022-10-14,02:39:45.000,287,11005170,13085,0,1665715184,13154.026501480002,37.96160891999898,53623.55156520001 2022-10-14,02:39:46.000,287,11005200,12965,0,1665715185,13154.060183029993,37.9757071799977,53623.57252656 2022-10-14,02:39:47.000,287,11005161,12965,0,1665715186,13154.006292550002,38.00390370000241,53623.558552320006 2022-10-14,02:39:48.000,287,11005225,13125,0,1665715187,13153.999556239993,38.01800196000113,53623.55156520001 2022-10-14,02:39:49.000,287,11005217,12885,0,1665715188,13154.080391959993,38.06734587000392,53623.56553944 2022-10-14,02:39:50.000,287,11005181,12765,0,1665715189,13154.114073509998,38.06734587000392,53623.57951368001 2022-10-14,02:39:51.000,287,11005177,12725,0,1665715190,13154.073655649998,38.08144413000264,53623.63541064 2022-10-14,02:39:52.000,287,11005235,12765,0,1665715191,13154.033237789998,38.06734587000392,53623.49566824 2022-10-14,02:39:53.000,287,11005247,13125,0,1665715192,13154.039974099993,38.12373890999879,53623.6214364 2022-10-14,02:39:54.000,287,11005270,13005,0,1665715193,13154.019765169993,38.102591520000715,53623.57252656 2022-10-14,02:39:55.000,287,11005199,12805,0,1665715194,13154.060183029993,38.18013195000094,53623.60047504001 2022-10-14,02:39:56.000,287,11005224,13005,0,1665715195,13154.026501480002,38.18013195000094,53623.586500800004 2022-10-14,02:39:57.000,287,11005218,12965,0,1665715196,13154.060183029993,38.20832846999838,53623.60047504001 2022-10-14,02:39:58.000,287,11005180,12765,0,1665715197,13154.107337199988,38.22947586000373,53623.64239776 2022-10-14,02:39:59.000,287,11005199,13005,0,1665715198,13154.147755059988,38.20127933999902,53623.68432048 2022-10-14,02:40:00.000,287,11005212,13045,0,1665715199,13154.134282439998,38.24357412000245,53623.656372000005 2022-10-14,02:40:01.000,287,11005158,12765,0,1665715200,13154.161227679993,38.23652499000309,53623.64938488001 2022-10-14,02:40:02.000,287,11005193,13005,0,1665715201,13154.120809819993,38.25062325000181,53623.64239776 2022-10-14,02:40:03.000,287,11005185,12725,0,1665715202,13154.053446719998,38.271770639999886,53623.56553944 2022-10-14,02:40:04.000,287,11005207,13005,0,1665715203,13154.161227679993,38.278819769999245,53623.69829472001 2022-10-14,02:40:05.000,287,11005160,12765,0,1665715204,13154.201645539993,38.271770639999886,53623.705281840004 2022-10-14,02:40:06.000,287,11005214,12765,0,1665715205,13154.188172919989,38.25062325000181,53623.6913076 2022-10-14,02:40:07.000,287,11005205,12845,0,1665715206,13154.201645539993,38.26472151000053,53623.7611788 2022-10-14,02:40:08.000,287,11005129,13005,0,1665715207,13154.309426499989,38.29291802999796,53623.74021744 2022-10-14,02:40:09.000,287,11005201,13165,0,1665715208,13154.275744949999,38.271770639999886,53623.71925608001 2022-10-14,02:40:10.000,287,11005210,13205,0,1665715209,13154.262272329994,38.271770639999886,53623.73323032 2022-10-14,02:40:11.000,287,11005148,12805,0,1665715210,13154.343108049994,38.285868899998604,53623.7611788 2022-10-14,02:40:12.000,287,11005210,13045,0,1665715211,13154.322899119994,38.2999671600046,53623.80310152 2022-10-14,02:40:13.000,287,11005187,12925,0,1665715212,13154.34984435999,38.278819769999245,53623.78912728 2022-10-14,02:40:14.000,287,11005176,13005,0,1665715213,13154.41047114999,38.25062325000181,53623.872972720004 2022-10-14,02:40:15.000,287,11005161,12965,0,1665715214,13154.444152699994,38.271770639999886,53623.88694696001 2022-10-14,02:40:16.000,287,11005225,13005,0,1665715215,13154.444152699994,38.278819769999245,53623.942843920006 2022-10-14,02:40:17.000,287,11005206,12845,0,1665715216,13154.41047114999,38.29291802999796,53623.83105 2022-10-14,02:40:18.000,287,11005192,13005,0,1665715217,13154.444152699994,38.30701629000396,53623.893934080006 2022-10-14,02:40:19.000,287,11005185,13005,0,1665715218,13154.444152699994,38.271770639999886,53623.88694696001 2022-10-14,02:40:20.000,287,11005212,13005,0,1665715219,13154.45762532,38.271770639999886,53623.921882560004 2022-10-14,02:40:21.000,287,11005200,12925,0,1665715220,13154.484570559995,38.2999671600046,53623.90790832 2022-10-14,02:40:22.000,287,11005195,13085,0,1665715221,13154.49804318,38.29291802999796,53623.9009212 2022-10-14,02:40:23.000,287,11005221,12925,0,1665715222,13154.51825211,38.29291802999796,53623.93585680001 2022-10-14,02:40:24.000,287,11005195,13005,0,1665715223,13154.53172472999,38.328163680002035,53624.02668936 2022-10-14,02:40:25.000,287,11005247,13005,0,1665715224,13154.565406279995,38.278819769999245,53624.02668936 2022-10-14,02:40:26.000,287,11005166,12925,0,1665715225,13154.545197349995,38.31406542000332,53624.01271512001 2022-10-14,02:40:27.000,287,11005201,13005,0,1665715226,13154.47109793999,38.34226194000075,53623.991753760005 2022-10-14,02:40:28.000,287,11005213,12765,0,1665715227,13154.49130686999,38.328163680002035,53624.01970224 2022-10-14,02:40:29.000,287,11005183,12885,0,1665715228,13154.565406279995,38.328163680002035,53624.04765072 2022-10-14,02:40:30.000,287,11005216,12965,0,1665715229,13154.484570559995,38.37045845999819,53624.09656056 2022-10-14,02:40:31.000,287,11005196,13045,0,1665715230,13154.53846104,38.328163680002035,53624.01970224 2022-10-14,02:40:32.000,287,11005203,12925,0,1665715231,13154.51151579999,38.335212810001394,53624.04765072 2022-10-14,02:40:33.000,287,11005192,12965,0,1665715232,13154.55193365999,38.321114550002676,53624.02668936 2022-10-14,02:40:34.000,287,11005180,12965,0,1665715233,13154.524988419995,38.328163680002035,53624.089573440004 2022-10-14,02:40:35.000,287,11005187,12765,0,1665715234,13154.55193365999,38.34931107000011,53624.09656056 2022-10-14,02:40:36.000,287,11005199,13045,0,1665715235,13154.484570559995,38.328163680002035,53624.0755992 2022-10-14,02:40:37.000,287,11005223,13085,0,1665715236,13154.484570559995,38.34931107000011,53624.04765072 2022-10-14,02:40:38.000,287,11005208,12965,0,1665715237,13154.5788789,38.34226194000075,53624.19438024 2022-10-14,02:40:39.000,287,11005179,13005,0,1665715238,13154.55866997,38.328163680002035,53624.15245752001 2022-10-14,02:40:40.000,287,11005230,12685,0,1665715239,13154.55193365999,38.35636019999947,53624.20136736001 2022-10-14,02:40:41.000,287,11005175,12965,0,1665715240,13154.545197349995,38.37045845999819,53624.2153416 2022-10-14,02:40:42.000,287,11005189,13005,0,1665715241,13154.49804318,38.384556720004184,53624.10354768001 2022-10-14,02:40:43.000,287,11005260,13125,0,1665715242,13154.47109793999,38.384556720004184,53624.159444640005 2022-10-14,02:40:44.000,287,11005217,13005,0,1665715243,13154.41720746,38.35636019999947,53624.18040600001 2022-10-14,02:40:45.000,287,11005163,12965,0,1665715244,13154.484570559995,38.39160585000354,53624.24329008 2022-10-14,02:40:46.000,287,11005176,12965,0,1665715245,13154.464361629995,38.377507590004825,53624.257264320004 2022-10-14,02:40:47.000,287,11005231,13005,0,1665715246,13154.43741639,38.40570411000226,53624.23630296 2022-10-14,02:40:48.000,287,11005224,12845,0,1665715247,13154.504779489995,38.3986549800029,53624.26425144 2022-10-14,02:40:49.000,287,11005170,12845,0,1665715248,13154.444152699994,38.41980237000098,53624.229315840006 2022-10-14,02:40:50.000,287,11005203,12885,0,1665715249,13154.43068007999,38.3986549800029,53624.25027720001 2022-10-14,02:40:51.000,287,11005194,12845,0,1665715250,13154.39699853,38.455048019997776,53624.23630296 2022-10-14,02:40:52.000,287,11005204,13205,0,1665715251,13154.376789599999,38.41980237000098,53624.19438024 2022-10-14,02:40:53.000,287,11005180,12805,0,1665715252,13154.37005328999,38.44094975999906,53624.278225680006 2022-10-14,02:40:54.000,287,11005200,12965,0,1665715253,13154.39699853,38.41275324000162,53624.355084 2022-10-14,02:40:55.000,287,11005178,12805,0,1665715254,13154.41047114999,38.42685150000034,53624.33412264 2022-10-14,02:40:56.000,287,11005266,12925,0,1665715255,13154.37005328999,38.40570411000226,53624.32014840001 2022-10-14,02:40:57.000,287,11005221,12885,0,1665715256,13154.322899119994,38.44094975999906,53624.25027720001 2022-10-14,02:40:58.000,287,11005207,12805,0,1665715257,13154.322899119994,38.42685150000034,53624.31316128 2022-10-14,02:40:59.000,287,11005186,12765,0,1665715258,13154.322899119994,38.455048019997776,53624.32014840001 2022-10-14,02:41:00.000,287,11005227,13045,0,1665715259,13154.383525909994,38.4339006299997,53624.34110976 2022-10-14,02:41:01.000,287,11005210,12925,0,1665715260,13154.356580669999,38.46914628000377,53624.31316128 2022-10-14,02:41:02.000,287,11005218,12845,0,1665715261,13154.322899119994,38.455048019997776,53624.30617416 2022-10-14,02:41:03.000,287,11005185,13045,0,1665715262,13154.336371739999,38.47619541000313,53624.327135520005 2022-10-14,02:41:04.000,287,11005232,13045,0,1665715263,13154.363316979994,38.46914628000377,53624.36905824001 2022-10-14,02:41:05.000,287,11005204,13085,0,1665715264,13154.275744949999,38.48324454000249,53624.327135520005 2022-10-14,02:41:06.000,287,11005195,12845,0,1665715265,13154.282481259994,38.49029367000185,53624.327135520005 2022-10-14,02:41:07.000,287,11005178,12925,0,1665715266,13154.228590779989,38.511441059999925,53624.24329008 2022-10-14,02:41:08.000,287,11005185,12925,0,1665715267,13154.221854469994,38.504391930000565,53624.257264320004 2022-10-14,02:41:09.000,287,11005153,13045,0,1665715268,13154.248799709989,38.53963758000464,53624.34809688001 2022-10-14,02:41:10.000,287,11005160,13085,0,1665715269,13154.282481259994,38.546686710003996,53624.34809688001 2022-10-14,02:41:11.000,287,11005166,12765,0,1665715270,13154.262272329994,38.532588449998,53624.33412264 2022-10-14,02:41:12.000,287,11005218,12965,0,1665715271,13154.221854469994,38.532588449998,53624.355084 2022-10-14,02:41:13.000,287,11005195,12845,0,1665715272,13154.154491369998,38.518490189999284,53624.29219992 2022-10-14,02:41:14.000,287,11005233,12725,0,1665715273,13154.201645539993,38.504391930000565,53624.38303248 2022-10-14,02:41:15.000,287,11005191,13005,0,1665715274,13154.188172919989,38.49029367000185,53624.355084 2022-10-14,02:41:16.000,287,11005216,12965,0,1665715275,13154.194909229998,38.511441059999925,53624.376045360004 2022-10-14,02:41:17.000,287,11005223,12965,0,1665715276,13154.154491369998,38.52553931999864,53624.397006720006 2022-10-14,02:41:18.000,287,11005168,12765,0,1665715277,13154.174700299998,38.504391930000565,53624.34809688001 2022-10-14,02:41:19.000,287,11005186,13005,0,1665715278,13154.208381849989,38.49029367000185,53624.40399384 2022-10-14,02:41:20.000,287,11005210,12845,0,1665715279,13154.188172919989,38.511441059999925,53624.39001960001 2022-10-14,02:41:21.000,287,11005210,12965,0,1665715280,13154.154491369998,38.532588449998,53624.40399384 2022-10-14,02:41:22.000,287,11005170,13085,0,1665715281,13154.127546129988,38.546686710003996,53624.32014840001 2022-10-14,02:41:23.000,287,11005182,13005,0,1665715282,13154.120809819993,38.546686710003996,53624.355084 2022-10-14,02:41:24.000,287,11005207,12965,0,1665715283,13154.167963989988,38.52553931999864,53624.397006720006 2022-10-14,02:41:25.000,287,11005177,12925,0,1665715284,13154.181436609993,38.567834100002074,53624.43194232 2022-10-14,02:41:26.000,287,11005182,12965,0,1665715285,13154.127546129988,38.532588449998,53624.36905824001 2022-10-14,02:41:27.000,287,11005187,13045,0,1665715286,13154.073655649998,38.532588449998,53624.43194232 2022-10-14,02:41:28.000,287,11005229,12725,0,1665715287,13154.120809819993,38.560784970002715,53624.41098096 2022-10-14,02:41:29.000,287,11005212,12925,0,1665715288,13154.060183029993,38.567834100002074,53624.41796808001 2022-10-14,02:41:30.000,287,11005210,13005,0,1665715289,13154.080391959993,38.567834100002074,53624.38303248 2022-10-14,02:41:31.000,287,11005235,12845,0,1665715290,13154.060183029993,38.61012887999823,53624.41098096 2022-10-14,02:41:32.000,287,11005197,12965,0,1665715291,13154.033237789998,38.617178010004864,53624.38303248 2022-10-14,02:41:33.000,287,11005164,12885,0,1665715292,13153.992819929997,38.65242366000166,53624.36207112 2022-10-14,02:41:34.000,287,11005153,12925,0,1665715293,13154.066919340003,38.63832540000294,53624.45290368 2022-10-14,02:41:35.000,287,11005201,12845,0,1665715294,13154.053446719998,38.67357104999974,53624.48085216 2022-10-14,02:41:36.000,287,11005212,13085,0,1665715295,13154.053446719998,38.67357104999974,53624.50181352 2022-10-14,02:41:37.000,287,11005214,12885,0,1665715296,13153.992819929997,38.67357104999974,53624.424955200004 2022-10-14,02:41:38.000,287,11005197,13085,0,1665715297,13153.992819929997,38.687669309998455,53624.397006720006 2022-10-14,02:41:39.000,287,11005205,13085,0,1665715298,13154.019765169993,38.744062350000604,53624.46687792001 2022-10-14,02:41:40.000,287,11005173,12925,0,1665715299,13153.992819929997,38.737013220001245,53624.4598908 2022-10-14,02:41:41.000,287,11005206,12965,0,1665715300,13153.992819929997,38.76520973999868,53624.48085216 2022-10-14,02:41:42.000,287,11005190,12805,0,1665715301,13153.952402069997,38.77225886999804,53624.45290368 2022-10-14,02:41:43.000,287,11005221,13125,0,1665715302,13153.864830040002,38.81455365000147,53624.43892944001 2022-10-14,02:41:44.000,287,11005229,12965,0,1665715303,13153.858093729992,38.82160278000083,53624.40399384 2022-10-14,02:41:45.000,287,11005214,12885,0,1665715304,13153.770521699997,38.87094669000362,53624.34809688001 2022-10-14,02:41:46.000,287,11005185,12805,0,1665715305,13153.743576460001,38.87094669000362,53624.327135520005 2022-10-14,02:41:47.000,287,11005149,13005,0,1665715306,13153.804203250002,38.88504495000234,53624.39001960001 2022-10-14,02:41:48.000,287,11005222,12805,0,1665715307,13153.831148489997,38.87094669000362,53624.38303248 2022-10-14,02:41:49.000,287,11005205,12805,0,1665715308,13153.837884799992,38.88504495000234,53624.43194232 2022-10-14,02:41:50.000,287,11005217,12845,0,1665715309,13153.871566349997,38.8920940800017,53624.40399384 2022-10-14,02:41:51.000,287,11005214,12885,0,1665715310,13153.817675869992,38.927339729998494,53624.41796808001 2022-10-14,02:41:52.000,287,11005202,12925,0,1665715311,13153.783994320002,38.93438885999785,53624.36207112 2022-10-14,02:41:53.000,287,11005164,13085,0,1665715312,13153.851357419997,38.920290599999134,53624.40399384 2022-10-14,02:41:54.000,287,11005187,12965,0,1665715313,13153.837884799992,38.93438885999785,53624.41796808001 2022-10-14,02:41:55.000,287,11005228,12845,0,1665715314,13153.831148489997,38.962585380002565,53624.397006720006 2022-10-14,02:41:56.000,287,11005168,13045,0,1665715315,13153.797466939992,38.97668364000128,53624.33412264 2022-10-14,02:41:57.000,287,11005227,12925,0,1665715316,13153.864830040002,38.98373277000064,53624.4598908 2022-10-14,02:41:58.000,287,11005204,13045,0,1665715317,13153.837884799992,39.01192928999808,53624.424955200004 2022-10-14,02:41:59.000,287,11005136,13045,0,1665715318,13153.783994320002,39.03307668000343,53624.376045360004 2022-10-14,02:42:00.000,287,11005246,12805,0,1665715319,13153.871566349997,39.04717494000215,53624.397006720006 2022-10-14,02:42:01.000,287,11005234,13005,0,1665715320,13153.810939559997,39.05422407000151,53624.376045360004 2022-10-14,02:42:02.000,287,11005221,12965,0,1665715321,13153.703158600001,39.04012581000279,53624.2852128 2022-10-14,02:42:03.000,287,11005233,12845,0,1665715322,13153.770521699997,39.08242058999895,53624.34809688001 2022-10-14,02:42:04.000,287,11005201,13125,0,1665715323,13153.736840149992,39.07537145999959,53624.376045360004 2022-10-14,02:42:05.000,287,11005149,13005,0,1665715324,13153.804203250002,39.05422407000151,53624.41098096 2022-10-14,02:42:06.000,287,11005219,12885,0,1665715325,13153.831148489997,39.089469719998306,53624.445916560006 2022-10-14,02:42:07.000,287,11005221,12605,0,1665715326,13153.817675869992,39.096518849997665,53624.445916560006 2022-10-14,02:42:08.000,287,11005177,13005,0,1665715327,13153.770521699997,39.145862760000455,53624.36207112 2022-10-14,02:42:09.000,287,11005238,12965,0,1665715328,13153.790730629997,39.11766624000302,53624.39001960001 2022-10-14,02:42:10.000,287,11005207,12925,0,1665715329,13153.831148489997,39.152911889999814,53624.43892944001 2022-10-14,02:42:11.000,287,11005191,13045,0,1665715330,13153.851357419997,39.13176450000174,53624.45290368 2022-10-14,02:42:12.000,287,11005215,12885,0,1665715331,13153.676213359991,39.11766624000302,53624.32014840001 2022-10-14,02:42:13.000,287,11005189,13005,0,1665715332,13153.871566349997,39.152911889999814,53624.445916560006 2022-10-14,02:42:14.000,287,11005221,13085,0,1665715333,13153.763785390001,39.16701014999853,53624.33412264 2022-10-14,02:42:15.000,287,11005175,12965,0,1665715334,13153.871566349997,39.17405927999789,53624.45290368 2022-10-14,02:42:16.000,287,11005224,12765,0,1665715335,13153.945665760002,39.195206670003245,53624.50181352 2022-10-14,02:42:17.000,287,11005224,12925,0,1665715336,13153.911984209997,39.20930493000196,53624.45290368 2022-10-14,02:42:18.000,287,11005198,12965,0,1665715337,13153.972610999997,39.23045232000004,53624.48085216 2022-10-14,02:42:19.000,287,11005220,12885,0,1665715338,13153.918720519992,39.23045232000004,53624.397006720006 2022-10-14,02:42:20.000,287,11005204,12925,0,1665715339,13154.013028859998,39.2375014499994,53624.47386504 2022-10-14,02:42:21.000,287,11005200,12605,0,1665715340,13154.026501480002,39.24455057999876,53624.51578776001 2022-10-14,02:42:22.000,287,11005143,13125,0,1665715341,13153.999556239993,39.20930493000196,53624.494826400005 2022-10-14,02:42:23.000,287,11005212,13005,0,1665715342,13154.013028859998,39.22340319000068,53624.494826400005 2022-10-14,02:42:24.000,287,11005194,13125,0,1665715343,13154.060183029993,39.28684536000219,53624.529762 2022-10-14,02:42:25.000,287,11005181,13005,0,1665715344,13154.066919340003,39.25864884000475,53624.543736240004 2022-10-14,02:42:26.000,287,11005193,13125,0,1665715345,13154.053446719998,39.27274710000347,53624.55771048001 2022-10-14,02:42:27.000,287,11005219,13005,0,1665715346,13154.033237789998,39.30094362000091,53624.45290368 2022-10-14,02:42:28.000,287,11005222,13005,0,1665715347,13154.073655649998,39.30799275000027,53624.58565896001 2022-10-14,02:42:29.000,287,11005178,12765,0,1665715348,13154.080391959993,39.329140139998344,53624.53674912001 2022-10-14,02:42:30.000,287,11005205,12965,0,1665715349,13154.154491369998,39.30094362000091,53624.5996332 2022-10-14,02:42:31.000,287,11005196,12965,0,1665715350,13154.127546129988,39.322091009998985,53624.63456880001 2022-10-14,02:42:32.000,287,11005218,13005,0,1665715351,13154.141018749993,39.34323840000434,53624.613607440006 2022-10-14,02:42:33.000,287,11005222,13045,0,1665715352,13154.147755059988,39.3502875300037,53624.5996332 2022-10-14,02:42:34.000,287,11005204,12885,0,1665715353,13154.141018749993,39.34323840000434,53624.58565896001 2022-10-14,02:42:35.000,287,11005214,12605,0,1665715354,13154.114073509998,39.329140139998344,53624.592646080004 2022-10-14,02:42:36.000,287,11005213,12765,0,1665715355,13154.107337199988,39.378484050001134,53624.53674912001 2022-10-14,02:42:37.000,287,11005164,13125,0,1665715356,13154.188172919989,39.371434920001775,53624.613607440006 2022-10-14,02:42:38.000,287,11005226,12685,0,1665715357,13154.194909229998,39.35733666000306,53624.6695044 2022-10-14,02:42:39.000,287,11005224,13165,0,1665715358,13154.215118159998,39.315041879999626,53624.68347864001 2022-10-14,02:42:40.000,287,11005189,13285,0,1665715359,13154.242063399994,39.35733666000306,53624.74636272 2022-10-14,02:42:41.000,287,11005212,13005,0,1665715360,13154.242063399994,39.371434920001775,53624.74636272 2022-10-14,02:42:42.000,287,11005217,12765,0,1665715361,13154.242063399994,39.38553318000049,53624.711427120004 2022-10-14,02:42:43.000,287,11005192,13005,0,1665715362,13154.289217569989,39.39963143999921,53624.69046576 2022-10-14,02:42:44.000,287,11005187,12885,0,1665715363,13154.289217569989,39.420778830004565,53624.69745288 2022-10-14,02:42:45.000,287,11005234,13085,0,1665715364,13154.316162809999,39.427827960003924,53624.69745288 2022-10-14,02:42:46.000,287,11005251,13005,0,1665715365,13154.316162809999,39.448975350002,53624.72540136001 2022-10-14,02:42:47.000,287,11005214,12885,0,1665715366,13154.282481259994,39.420778830004565,53624.64155592 2022-10-14,02:42:48.000,287,11005225,12885,0,1665715367,13154.39699853,39.41372969999793,53624.76732408 2022-10-14,02:42:49.000,287,11005211,13005,0,1665715368,13154.363316979994,39.40668056999857,53624.76732408 2022-10-14,02:42:50.000,287,11005184,12925,0,1665715369,13154.403734839994,39.420778830004565,53624.8092468 2022-10-14,02:42:51.000,287,11005209,12925,0,1665715370,13154.423943769994,39.39963143999921,53624.760336960004 2022-10-14,02:42:52.000,287,11005213,12925,0,1665715371,13154.39699853,39.39963143999921,53624.74636272 2022-10-14,02:42:53.000,287,11005221,12965,0,1665715372,13154.41047114999,39.39258230999985,53624.75334984001 2022-10-14,02:42:54.000,287,11005233,12925,0,1665715373,13154.43068007999,39.420778830004565,53624.85815664 2022-10-14,02:42:55.000,287,11005202,13125,0,1665715374,13154.49130686999,39.41372969999793,53624.83719528 2022-10-14,02:42:56.000,287,11005206,12765,0,1665715375,13154.49130686999,39.43487709000328,53624.8441824 2022-10-14,02:42:57.000,287,11005172,13245,0,1665715376,13154.41047114999,39.39963143999921,53624.75334984001 2022-10-14,02:42:58.000,287,11005192,12925,0,1665715377,13154.43068007999,39.420778830004565,53624.82322104001 2022-10-14,02:42:59.000,287,11005213,12885,0,1665715378,13154.41047114999,39.47012274000008,53624.86514376 2022-10-14,02:43:00.000,287,11005184,12925,0,1665715379,13154.39699853,39.43487709000328,53624.85116952001 2022-10-14,02:43:01.000,287,11005181,13005,0,1665715380,13154.45088900999,39.44192622000264,53624.89309224001 2022-10-14,02:43:02.000,287,11005201,12885,0,1665715381,13154.41047114999,39.45602448000136,53624.86514376 2022-10-14,02:43:03.000,287,11005206,12845,0,1665715382,13154.45762532,39.427827960003924,53624.86514376 2022-10-14,02:43:04.000,287,11005199,12925,0,1665715383,13154.43741639,39.46307361000072,53624.900079360006 2022-10-14,02:43:05.000,287,11005162,12925,0,1665715384,13154.464361629995,39.44192622000264,53624.87213088001 2022-10-14,02:43:06.000,287,11005190,13245,0,1665715385,13154.45088900999,39.448975350002,53624.89309224001 2022-10-14,02:43:07.000,287,11005223,12925,0,1665715386,13154.444152699994,39.44192622000264,53624.879118000004 2022-10-14,02:43:08.000,287,11005210,13125,0,1665715387,13154.356580669999,39.44192622000264,53624.87213088001 2022-10-14,02:43:09.000,287,11005157,12885,0,1665715388,13154.41047114999,39.44192622000264,53624.87213088001 2022-10-14,02:43:10.000,287,11005166,12645,0,1665715389,13154.45762532,39.420778830004565,53625.00488616 2022-10-14,02:43:11.000,287,11005220,13205,0,1665715390,13154.47109793999,39.448975350002,53624.997899040005 2022-10-14,02:43:12.000,287,11005145,12965,0,1665715391,13154.444152699994,39.448975350002,53624.90706648 2022-10-14,02:43:13.000,287,11005172,12885,0,1665715392,13154.484570559995,39.47717186999944,53624.948989200006 2022-10-14,02:43:14.000,287,11005183,13045,0,1665715393,13154.484570559995,39.4842209999988,53624.96296344 2022-10-14,02:43:15.000,287,11005237,12765,0,1665715394,13154.49130686999,39.51946665000287,53624.96296344 2022-10-14,02:43:16.000,287,11005214,12965,0,1665715395,13154.41047114999,39.4842209999988,53624.89309224001 2022-10-14,02:43:17.000,287,11005214,12925,0,1665715396,13154.41047114999,39.4842209999988,53624.928027840004 2022-10-14,02:43:18.000,287,11005170,12805,0,1665715397,13154.43741639,39.44192622000264,53624.99091192001 2022-10-14,02:43:19.000,287,11005187,13085,0,1665715398,13154.504779489995,39.4842209999988,53624.9839248 2022-10-14,02:43:20.000,287,11005194,12965,0,1665715399,13154.524988419995,39.47012274000008,53625.00488616 2022-10-14,02:43:21.000,287,11005198,12925,0,1665715400,13154.464361629995,39.51946665000287,53624.99091192001 2022-10-14,02:43:22.000,287,11005181,13165,0,1665715401,13154.45762532,39.50536839000415,53624.90706648 2022-10-14,02:43:23.000,287,11005183,12965,0,1665715402,13154.41047114999,39.49831926000479,53624.93501496 2022-10-14,02:43:24.000,287,11005206,12685,0,1665715403,13154.444152699994,39.50536839000415,53624.99091192001 2022-10-14,02:43:25.000,287,11005205,12605,0,1665715404,13154.484570559995,39.50536839000415,53625.00488616 2022-10-14,02:43:26.000,287,11005234,12925,0,1665715405,13154.47783425,39.51241752000351,53625.067770240006 2022-10-14,02:43:27.000,287,11005171,12885,0,1665715406,13154.45762532,39.50536839000415,53625.053796 2022-10-14,02:43:28.000,287,11005161,13085,0,1665715407,13154.464361629995,39.51241752000351,53625.03283464 2022-10-14,02:43:29.000,287,11005162,12925,0,1665715408,13154.43741639,39.540614040000946,53625.01886040001 2022-10-14,02:43:30.000,287,11005169,12805,0,1665715409,13154.444152699994,39.51946665000287,53625.00488616 2022-10-14,02:43:31.000,287,11005195,13125,0,1665715410,13154.41047114999,39.52651578000223,53625.08174448 2022-10-14,02:43:32.000,287,11005184,12845,0,1665715411,13154.39699853,39.50536839000415,53624.97693768 2022-10-14,02:43:33.000,287,11005204,13005,0,1665715412,13154.39699853,39.554712299999665,53624.96995056001 2022-10-14,02:43:34.000,287,11005208,12685,0,1665715413,13154.41047114999,39.53356491000159,53624.99091192001 2022-10-14,02:43:35.000,287,11005179,12965,0,1665715414,13154.45762532,39.561761429999024,53625.116680080006 2022-10-14,02:43:36.000,287,11005213,12805,0,1665715415,13154.49130686999,39.611105340001814,53625.10969296001 2022-10-14,02:43:37.000,287,11005196,13045,0,1665715416,13154.444152699994,39.611105340001814,53625.06078312001 2022-10-14,02:43:38.000,287,11005226,12845,0,1665715417,13154.39699853,39.56881055999838,53625.01886040001 2022-10-14,02:43:39.000,287,11005180,12725,0,1665715418,13154.41047114999,39.62520360000053,53625.03283464 2022-10-14,02:43:40.000,287,11005180,13085,0,1665715419,13154.464361629995,39.597007080003095,53625.07475736 2022-10-14,02:43:41.000,287,11005170,12965,0,1665715420,13154.504779489995,39.611105340001814,53625.1236672 2022-10-14,02:43:42.000,287,11005200,13045,0,1665715421,13154.47109793999,39.63930185999925,53625.10969296001 2022-10-14,02:43:43.000,287,11005191,13005,0,1665715422,13154.49804318,39.64635098999861,53625.067770240006 2022-10-14,02:43:44.000,287,11005164,13045,0,1665715423,13154.51825211,39.65340011999797,53625.116680080006 2022-10-14,02:43:45.000,287,11005194,12805,0,1665715424,13154.49130686999,39.67454751000332,53625.13764144001 2022-10-14,02:43:46.000,287,11005206,13005,0,1665715425,13154.51825211,39.64635098999861,53625.095718720004 2022-10-14,02:43:47.000,287,11005247,13125,0,1665715426,13154.49804318,39.67454751000332,53625.067770240006 2022-10-14,02:43:48.000,287,11005225,12925,0,1665715427,13154.39699853,39.68864577000204,53625.053796 2022-10-14,02:43:49.000,287,11005210,12845,0,1665715428,13154.41720746,39.68159664000268,53625.13065432 2022-10-14,02:43:50.000,287,11005172,13125,0,1665715429,13154.51151579999,39.68159664000268,53625.15161568 2022-10-14,02:43:51.000,287,11005171,13005,0,1665715430,13154.464361629995,39.70979316000012,53625.095718720004 2022-10-14,02:43:52.000,287,11005226,13085,0,1665715431,13154.53846104,39.70979316000012,53625.18655128001 2022-10-14,02:43:53.000,287,11005220,12925,0,1665715432,13154.524988419995,39.74503881000419,53625.17257704 2022-10-14,02:43:54.000,287,11005225,12805,0,1665715433,13154.47783425,39.71684228999948,53625.15860280001 2022-10-14,02:43:55.000,287,11005155,13085,0,1665715434,13154.43741639,39.71684228999948,53625.13065432 2022-10-14,02:43:56.000,287,11005217,12765,0,1665715435,13154.376789599999,39.74503881000419,53625.13764144001 2022-10-14,02:43:57.000,287,11005228,12965,0,1665715436,13154.403734839994,39.730940549998195,53625.18655128001 2022-10-14,02:43:58.000,287,11005199,13005,0,1665715437,13154.43741639,39.70979316000012,53625.20052552 2022-10-14,02:43:59.000,287,11005199,12685,0,1665715438,13154.376789599999,39.74503881000419,53625.18655128001 2022-10-14,02:44:00.000,287,11005233,12885,0,1665715439,13154.39026221999,39.73798968000483,53625.20751264001 2022-10-14,02:44:01.000,287,11005219,12925,0,1665715440,13154.39026221999,39.75913707000291,53625.18655128001 2022-10-14,02:44:02.000,287,11005162,13005,0,1665715441,13154.309426499989,39.773235330001626,53625.14462856 2022-10-14,02:44:03.000,287,11005228,12525,0,1665715442,13154.32963542999,39.773235330001626,53625.10270584 2022-10-14,02:44:04.000,287,11005161,12965,0,1665715443,13154.32963542999,39.81553010999778,53625.20052552 2022-10-14,02:44:05.000,287,11005170,12925,0,1665715444,13154.34984435999,39.787333590000344,53625.17257704 2022-10-14,02:44:06.000,287,11005220,12845,0,1665715445,13154.34984435999,39.787333590000344,53625.20052552 2022-10-14,02:44:07.000,287,11005205,13085,0,1665715446,13154.316162809999,39.76618620000227,53625.1935384 2022-10-14,02:44:08.000,287,11005227,12885,0,1665715447,13154.282481259994,39.7943827199997,53625.15161568 2022-10-14,02:44:09.000,287,11005169,12925,0,1665715448,13154.269008639989,39.7943827199997,53625.20751264001 2022-10-14,02:44:10.000,287,11005222,12885,0,1665715449,13154.275744949999,39.81553010999778,53625.20751264001 2022-10-14,02:44:11.000,287,11005150,12885,0,1665715450,13154.242063399994,39.80143184999906,53625.18655128001 2022-10-14,02:44:12.000,287,11005199,12885,0,1665715451,13154.174700299998,39.81553010999778,53625.165589920005 2022-10-14,02:44:13.000,287,11005213,13005,0,1665715452,13154.188172919989,39.80848097999842,53625.17257704 2022-10-14,02:44:14.000,287,11005182,12965,0,1665715453,13154.248799709989,39.822579240004416,53625.20052552 2022-10-14,02:44:15.000,287,11005185,12965,0,1665715454,13154.242063399994,39.84372663000249,53625.17956416 2022-10-14,02:44:16.000,287,11005197,12845,0,1665715455,13154.248799709989,39.822579240004416,53625.22847400001 2022-10-14,02:44:17.000,287,11005198,13005,0,1665715456,13154.174700299998,39.85782489000121,53625.13764144001 2022-10-14,02:44:18.000,287,11005209,13125,0,1665715457,13154.134282439998,39.87897227999929,53625.13764144001 2022-10-14,02:44:19.000,287,11005214,13205,0,1665715458,13154.181436609993,39.907168800004,53625.15860280001 2022-10-14,02:44:20.000,287,11005208,13005,0,1665715459,13154.174700299998,39.90011967000464,53625.165589920005 2022-10-14,02:44:21.000,287,11005181,13085,0,1665715460,13154.161227679993,39.90011967000464,53625.20052552 2022-10-14,02:44:22.000,287,11005219,13085,0,1665715461,13154.127546129988,39.92831619000208,53625.13764144001 2022-10-14,02:44:23.000,287,11005254,12965,0,1665715462,13154.114073509998,39.90011967000464,53625.1236672 2022-10-14,02:44:24.000,287,11005182,12925,0,1665715463,13154.161227679993,39.92126706000272,53625.214499760004 2022-10-14,02:44:25.000,287,11005173,12965,0,1665715464,13154.120809819993,39.92126706000272,53625.13065432 2022-10-14,02:44:26.000,287,11005208,13045,0,1665715465,13154.120809819993,39.93536532000144,53625.18655128001 2022-10-14,02:44:27.000,287,11005192,12885,0,1665715466,13154.053446719998,39.949463580000156,53625.07475736 2022-10-14,02:44:28.000,287,11005193,12965,0,1665715467,13154.066919340003,39.956512709999515,53625.08873160001 2022-10-14,02:44:29.000,287,11005194,13005,0,1665715468,13153.945665760002,39.998807490002946,53625.053796 2022-10-14,02:44:30.000,287,11005202,12885,0,1665715469,13154.019765169993,39.97766010000487,53625.14462856 2022-10-14,02:44:31.000,287,11005194,13085,0,1665715470,13154.006292550002,39.949463580000156,53625.214499760004 2022-10-14,02:44:32.000,287,11005193,12965,0,1665715471,13153.986083620002,39.97766010000487,53625.22148688 2022-10-14,02:44:33.000,287,11005188,13085,0,1665715472,13153.986083620002,39.998807490002946,53625.165589920005 2022-10-14,02:44:34.000,287,11005192,13085,0,1665715473,13153.952402069997,39.99175836000359,53625.1236672 2022-10-14,02:44:35.000,287,11005233,12885,0,1665715474,13153.891775279997,39.99175836000359,53625.14462856 2022-10-14,02:44:36.000,287,11005180,13005,0,1665715475,13153.871566349997,40.05520052999782,53625.095718720004 2022-10-14,02:44:37.000,287,11005160,13285,0,1665715476,13153.810939559997,40.06929879000381,53625.1236672 2022-10-14,02:44:38.000,287,11005152,12965,0,1665715477,13153.871566349997,40.02700401000038,53625.17956416 2022-10-14,02:44:39.000,287,11005183,12845,0,1665715478,13153.851357419997,40.07634792000317,53625.20052552 2022-10-14,02:44:40.000,287,11005163,13125,0,1665715479,13153.783994320002,40.06929879000381,53625.1935384 2022-10-14,02:44:41.000,287,11005240,12965,0,1665715480,13153.770521699997,40.08339705000253,53625.14462856 2022-10-14,02:44:42.000,287,11005216,12805,0,1665715481,13153.763785390001,40.13979009000468,53625.10270584 2022-10-14,02:44:43.000,287,11005256,12925,0,1665715482,13153.709894909996,40.14683922000404,53625.10969296001 2022-10-14,02:44:44.000,287,11005196,12885,0,1665715483,13153.709894909996,40.13979009000468,53625.165589920005 2022-10-14,02:44:45.000,287,11005228,13205,0,1665715484,13153.689685979996,40.14683922000404,53625.18655128001 2022-10-14,02:44:46.000,287,11005210,12765,0,1665715485,13153.615586569991,40.1538883500034,53625.13065432 2022-10-14,02:44:47.000,287,11005222,12965,0,1665715486,13153.629059189996,40.16798661000212,53625.095718720004 2022-10-14,02:44:48.000,287,11005213,12805,0,1665715487,13153.629059189996,40.20323225999891,53625.165589920005 2022-10-14,02:44:49.000,287,11005200,13085,0,1665715488,13153.53475084999,40.189134000000195,53625.046808880004 2022-10-14,02:44:50.000,287,11005193,12925,0,1665715489,13153.528014539996,40.16093748000276,53625.06078312001 2022-10-14,02:44:51.000,287,11005229,12765,0,1665715490,13153.5010693,40.224379650004266,53625.03982176001 2022-10-14,02:44:52.000,287,11005169,12845,0,1665715491,13153.40002465,40.196183129999554,53625.03982176001 2022-10-14,02:44:53.000,287,11005225,12765,0,1665715492,13153.43370619999,40.238477910002985,53625.053796 2022-10-14,02:44:54.000,287,11005200,13045,0,1665715493,13153.406760959995,40.2525761700017,53625.08174448 2022-10-14,02:44:55.000,287,11005215,12925,0,1665715494,13153.43370619999,40.25962530000106,53625.13065432 2022-10-14,02:44:56.000,287,11005201,13005,0,1665715495,13153.39328833999,40.26667443000042,53625.08873160001 2022-10-14,02:44:57.000,287,11005211,12925,0,1665715496,13153.29898,40.29487094999786,53625.00488616 2022-10-14,02:44:58.000,287,11005225,12845,0,1665715497,13153.265298449995,40.25962530000106,53625.046808880004 2022-10-14,02:44:59.000,287,11005209,13005,0,1665715498,13153.265298449995,40.238477910002985,53625.067770240006 2022-10-14,02:45:00.000,287,11005227,12965,0,1665715499,13153.31245261999,40.224379650004266,53625.095718720004 2022-10-14,02:45:01.000,287,11005243,12685,0,1665715500,13153.27203475999,40.26667443000042,53625.08174448 2022-10-14,02:45:02.000,287,11005167,12965,0,1665715501,13153.265298449995,40.245527040002344,53625.01886040001 2022-10-14,02:45:03.000,287,11005215,12885,0,1665715502,13153.21814428,40.245527040002344,53625.00488616 2022-10-14,02:45:04.000,287,11005192,12885,0,1665715503,13153.177726419999,40.27372355999978,53625.02584752 2022-10-14,02:45:05.000,287,11005193,13125,0,1665715504,13153.19119903999,40.26667443000042,53624.997899040005 2022-10-14,02:45:06.000,287,11005192,12965,0,1665715505,13153.224880589994,40.224379650004266,53624.9839248 2022-10-14,02:45:07.000,287,11005220,12885,0,1665715506,13153.17099010999,40.245527040002344,53625.01187328 2022-10-14,02:45:08.000,287,11005208,13205,0,1665715507,13153.076681769999,40.238477910002985,53624.90706648 2022-10-14,02:45:09.000,287,11005160,13005,0,1665715508,13153.090154389989,40.26667443000042,53624.93501496 2022-10-14,02:45:10.000,287,11005210,12885,0,1665715509,13153.144044869994,40.231428780003625,53624.99091192001 2022-10-14,02:45:11.000,287,11005232,12965,0,1665715510,13153.103627009994,40.245527040002344,53624.997899040005 2022-10-14,02:45:12.000,287,11005207,13085,0,1665715511,13153.049736529989,40.231428780003625,53624.96995056001 2022-10-14,02:45:13.000,287,11005252,13045,0,1665715512,13153.096890699999,40.245527040002344,53624.99091192001 2022-10-14,02:45:14.000,287,11005210,12965,0,1665715513,13152.989109739989,40.231428780003625,53624.99091192001 2022-10-14,02:45:15.000,287,11005218,13005,0,1665715514,13153.002582359994,40.27372355999978,53624.997899040005 2022-10-14,02:45:16.000,287,11005229,13045,0,1665715515,13152.995846049998,40.2525761700017,53624.96296344 2022-10-14,02:45:17.000,287,11005185,12725,0,1665715516,13152.962164499993,40.2878218199985,53624.88610512 2022-10-14,02:45:18.000,287,11005182,13005,0,1665715517,13152.948691879988,40.27372355999978,53624.900079360006 2022-10-14,02:45:19.000,287,11005201,12725,0,1665715518,13152.962164499993,40.30896921000385,53624.96296344 2022-10-14,02:45:20.000,287,11005195,13125,0,1665715519,13152.995846049998,40.29487094999786,53624.94200208001 2022-10-14,02:45:21.000,287,11005217,12925,0,1665715520,13152.928482949988,40.29487094999786,53624.94200208001 2022-10-14,02:45:22.000,287,11005207,12725,0,1665715521,13152.915010329998,40.30192008000449,53624.87213088001 2022-10-14,02:45:23.000,287,11005204,13125,0,1665715522,13152.867856159988,40.34421486000065,53624.85815664 2022-10-14,02:45:24.000,287,11005231,12965,0,1665715523,13152.921746639993,40.30896921000385,53624.93501496 2022-10-14,02:45:25.000,287,11005227,12845,0,1665715524,13152.874592469998,40.32306747000257,53624.96296344 2022-10-14,02:45:26.000,287,11005213,13085,0,1665715525,13152.915010329998,40.28077268999914,53624.928027840004 2022-10-14,02:45:27.000,287,11005210,13085,0,1665715526,13152.881328779993,40.32306747000257,53624.88610512 2022-10-14,02:45:28.000,287,11005219,12725,0,1665715527,13152.894801399998,40.30896921000385,53624.9140536 2022-10-14,02:45:29.000,287,11005217,13005,0,1665715528,13152.874592469998,40.358313119999366,53624.8441824 2022-10-14,02:45:30.000,287,11005194,13045,0,1665715529,13152.901537709993,40.35126399000001,53624.87213088001 2022-10-14,02:45:31.000,287,11005217,13125,0,1665715530,13152.894801399998,40.38650964000408,53624.82322104001 2022-10-14,02:45:32.000,287,11005242,12925,0,1665715531,13152.874592469998,40.365362249998725,53624.81623392 2022-10-14,02:45:33.000,287,11005208,13085,0,1665715532,13152.834174609998,40.372411379998084,53624.86514376 2022-10-14,02:45:34.000,287,11005170,13245,0,1665715533,13152.881328779993,40.37946051000472,53624.88610512 2022-10-14,02:45:35.000,287,11005237,13085,0,1665715534,13152.901537709993,40.407657030002156,53624.94200208001 2022-10-14,02:45:36.000,287,11005214,12925,0,1665715535,13152.908274019988,40.39355877000344,53624.93501496 2022-10-14,02:45:37.000,287,11005210,13005,0,1665715536,13152.807229370002,40.42880442000023,53624.8441824 2022-10-14,02:45:38.000,287,11005232,12805,0,1665715537,13152.813965679998,40.4006079000028,53624.89309224001 2022-10-14,02:45:39.000,287,11005190,13005,0,1665715538,13152.861119849993,40.43585354999959,53624.90706648 2022-10-14,02:45:40.000,287,11005159,13005,0,1665715539,13152.834174609998,40.44290267999895,53624.9140536 2022-10-14,02:45:41.000,287,11005192,12885,0,1665715540,13152.813965679998,40.471099200003664,53624.95597632 2022-10-14,02:45:42.000,287,11005198,12925,0,1665715541,13152.820701989993,40.48519746000238,53624.89309224001 2022-10-14,02:45:43.000,287,11005224,13125,0,1665715542,13152.820701989993,40.4992957200011,53624.928027840004 2022-10-14,02:45:44.000,287,11005256,13085,0,1665715543,13152.867856159988,40.50634485000046,53624.96296344 2022-10-14,02:45:45.000,287,11005203,12925,0,1665715544,13152.840910919993,40.55568876000325,53624.94200208001 2022-10-14,02:45:46.000,287,11005189,12925,0,1665715545,13152.840910919993,40.56978702000197,53624.9140536 2022-10-14,02:45:47.000,287,11005228,12845,0,1665715546,13152.760075199993,40.583885280000686,53624.90706648 2022-10-14,02:45:48.000,287,11005205,13125,0,1665715547,13152.766811510002,40.56978702000197,53624.87213088001 2022-10-14,02:45:49.000,287,11005195,13165,0,1665715548,13152.753338889997,40.62618006000412,53624.89309224001 2022-10-14,02:45:50.000,287,11005156,12685,0,1665715549,13152.800493059993,40.61208179999812,53624.99091192001 2022-10-14,02:45:51.000,287,11005186,12925,0,1665715550,13152.692712099997,40.640278320002835,53624.86514376 2022-10-14,02:45:52.000,287,11005234,12965,0,1665715551,13152.685975790002,40.61913093000476,53624.87213088001 2022-10-14,02:45:53.000,287,11005241,13165,0,1665715552,13152.712921029997,40.66142571000091,53624.9140536 2022-10-14,02:45:54.000,287,11005193,12885,0,1665715553,13152.719657339992,40.633229190003476,53624.87213088001 2022-10-14,02:45:55.000,287,11005192,13205,0,1665715554,13152.706184720002,40.69667135999771,53624.879118000004 2022-10-14,02:45:56.000,287,11005191,13165,0,1665715555,13152.659030549992,40.70372049000434,53624.879118000004 2022-10-14,02:45:57.000,287,11005215,13005,0,1665715556,13152.652294239997,40.69667135999771,53624.83719528 2022-10-14,02:45:58.000,287,11005204,12925,0,1665715557,13152.726393650002,40.68257309999899,53624.94200208001 2022-10-14,02:45:59.000,287,11005198,13125,0,1665715558,13152.733129959997,40.7107696200037,53624.94200208001 2022-10-14,02:46:00.000,287,11005213,12805,0,1665715559,13152.733129959997,40.72486788000242,53624.93501496 2022-10-14,02:46:01.000,287,11005239,13005,0,1665715560,13152.706184720002,40.71781875000306,53624.96296344 2022-10-14,02:46:02.000,287,11005224,13045,0,1665715561,13152.685975790002,40.7107696200037,53624.89309224001 2022-10-14,02:46:03.000,287,11005209,12925,0,1665715562,13152.692712099997,40.7460152700005,53624.86514376 2022-10-14,02:46:04.000,287,11005188,12965,0,1665715563,13152.726393650002,40.68962222999835,53624.9140536 2022-10-14,02:46:05.000,287,11005217,12965,0,1665715564,13152.726393650002,40.69667135999771,53624.9140536 2022-10-14,02:46:06.000,287,11005206,12885,0,1665715565,13152.719657339992,40.70372049000434,53624.88610512 2022-10-14,02:46:07.000,287,11005244,12925,0,1665715566,13152.746602580002,40.69667135999771,53624.93501496 2022-10-14,02:46:08.000,287,11005240,12925,0,1665715567,13152.773547819997,40.67552396999963,53625.00488616 2022-10-14,02:46:09.000,287,11005232,12685,0,1665715568,13152.746602580002,40.69667135999771,53624.96296344 2022-10-14,02:46:10.000,287,11005210,13045,0,1665715569,13152.753338889997,40.71781875000306,53624.9140536 2022-10-14,02:46:11.000,287,11005201,12765,0,1665715570,13152.760075199993,40.69667135999771,53624.95597632 2022-10-14,02:46:12.000,287,11005195,13005,0,1665715571,13152.726393650002,40.7107696200037,53624.900079360006 2022-10-14,02:46:13.000,287,11005172,13005,0,1665715572,13152.760075199993,40.72486788000242,53624.93501496 2022-10-14,02:46:14.000,287,11005161,12965,0,1665715573,13152.766811510002,40.71781875000306,53624.89309224001 2022-10-14,02:46:15.000,287,11005219,12765,0,1665715574,13152.847647230003,40.72486788000242,53624.99091192001 2022-10-14,02:46:16.000,287,11005254,13205,0,1665715575,13152.881328779993,40.68962222999835,53624.9839248 2022-10-14,02:46:17.000,287,11005248,12685,0,1665715576,13152.840910919993,40.65437658000155,53624.9839248 2022-10-14,02:46:18.000,287,11005215,12845,0,1665715577,13152.827438300003,40.66142571000091,53624.928027840004 2022-10-14,02:46:19.000,287,11005218,12925,0,1665715578,13152.928482949988,40.65437658000155,53625.00488616 2022-10-14,02:46:20.000,287,11005238,13165,0,1665715579,13152.915010329998,40.68962222999835,53624.99091192001 2022-10-14,02:46:21.000,287,11005234,12965,0,1665715580,13152.888065089988,40.647327450002194,53625.02584752 2022-10-14,02:46:22.000,287,11005187,12965,0,1665715581,13152.881328779993,40.68257309999899,53624.9839248 2022-10-14,02:46:23.000,287,11005202,12925,0,1665715582,13152.975637119998,40.62618006000412,53624.96995056001 2022-10-14,02:46:24.000,287,11005243,12965,0,1665715583,13152.989109739989,40.62618006000412,53624.99091192001 2022-10-14,02:46:25.000,287,11005222,13005,0,1665715584,13152.962164499993,40.62618006000412,53625.06078312001 2022-10-14,02:46:26.000,287,11005204,13045,0,1665715585,13152.968900809989,40.647327450002194,53624.96995056001 2022-10-14,02:46:27.000,287,11005183,12965,0,1665715586,13152.968900809989,40.640278320002835,53624.99091192001 2022-10-14,02:46:28.000,287,11005234,12925,0,1665715587,13152.948691879988,40.66142571000091,53625.01187328 2022-10-14,02:46:29.000,287,11005228,13045,0,1665715588,13153.043000219994,40.647327450002194,53625.1236672 2022-10-14,02:46:30.000,287,11005203,12925,0,1665715589,13152.975637119998,40.583885280000686,53625.067770240006 2022-10-14,02:46:31.000,287,11005196,12965,0,1665715590,13153.009318669989,40.590934410000045,53625.095718720004 2022-10-14,02:46:32.000,287,11005215,13125,0,1665715591,13152.989109739989,40.57683615000133,53625.03283464 2022-10-14,02:46:33.000,287,11005166,13005,0,1665715592,13153.029527599989,40.56273789000261,53625.06078312001 2022-10-14,02:46:34.000,287,11005222,12805,0,1665715593,13153.009318669989,40.56978702000197,53625.095718720004 2022-10-14,02:46:35.000,287,11005220,13325,0,1665715594,13153.002582359994,40.597983539999404,53625.13065432 2022-10-14,02:46:36.000,287,11005195,12845,0,1665715595,13152.955428189998,40.583885280000686,53625.08174448 2022-10-14,02:46:37.000,287,11005210,13205,0,1665715596,13152.995846049998,40.57683615000133,53625.10969296001 2022-10-14,02:46:38.000,287,11005243,13085,0,1665715597,13153.002582359994,40.590934410000045,53625.17257704 2022-10-14,02:46:39.000,287,11005178,12965,0,1665715598,13152.982373429993,40.590934410000045,53625.17257704 2022-10-14,02:46:40.000,287,11005222,12725,0,1665715599,13153.022791289994,40.590934410000045,53625.22148688 2022-10-14,02:46:41.000,287,11005235,13125,0,1665715600,13153.016054979998,40.57683615000133,53625.15860280001 2022-10-14,02:46:42.000,287,11005176,13125,0,1665715601,13152.935219259998,40.597983539999404,53625.17956416 2022-10-14,02:46:43.000,287,11005194,13045,0,1665715602,13152.962164499993,40.62618006000412,53625.17956416 2022-10-14,02:46:44.000,287,11005221,13045,0,1665715603,13152.915010329998,40.61913093000476,53625.214499760004 2022-10-14,02:46:45.000,287,11005186,12925,0,1665715604,13152.915010329998,40.633229190003476,53625.1935384 2022-10-14,02:46:46.000,287,11005205,12805,0,1665715605,13152.793756749998,40.605032669998764,53625.17956416 2022-10-14,02:46:47.000,287,11005198,12885,0,1665715606,13152.813965679998,40.61913093000476,53625.165589920005 2022-10-14,02:46:48.000,287,11005200,12925,0,1665715607,13152.800493059993,40.57683615000133,53625.20751264001 2022-10-14,02:46:49.000,287,11005213,13045,0,1665715608,13152.766811510002,40.583885280000686,53625.22847400001 2022-10-14,02:46:50.000,287,11005208,12885,0,1665715609,13152.733129959997,40.590934410000045,53625.235461120006 2022-10-14,02:46:51.000,287,11005207,13125,0,1665715610,13152.685975790002,40.597983539999404,53625.14462856 2022-10-14,02:46:52.000,287,11005182,12685,0,1665715611,13152.584931140002,40.583885280000686,53625.116680080006 2022-10-14,02:46:53.000,287,11005231,13045,0,1665715612,13152.578194829992,40.647327450002194,53625.18655128001 2022-10-14,02:46:54.000,287,11005209,12805,0,1665715613,13152.672503169997,40.647327450002194,53625.27039672 2022-10-14,02:46:55.000,287,11005225,12965,0,1665715614,13152.672503169997,40.66142571000091,53625.1935384 2022-10-14,02:46:56.000,287,11005166,12965,0,1665715615,13152.605140070002,40.66142571000091,53625.1236672 2022-10-14,02:46:57.000,287,11005203,12845,0,1665715616,13152.591667449997,40.647327450002194,53625.18655128001 2022-10-14,02:46:58.000,287,11005225,12885,0,1665715617,13152.544513280001,40.605032669998764,53625.20751264001 2022-10-14,02:46:59.000,287,11005194,12925,0,1665715618,13152.537776969992,40.647327450002194,53625.15161568 2022-10-14,02:47:00.000,287,11005202,12885,0,1665715619,13152.524304350001,40.61913093000476,53625.17257704 2022-10-14,02:47:01.000,287,11005210,13205,0,1665715620,13152.557985899992,40.640278320002835,53625.17257704 2022-10-14,02:47:02.000,287,11005212,13125,0,1665715621,13152.510831729996,40.633229190003476,53625.22148688 2022-10-14,02:47:03.000,287,11005224,12885,0,1665715622,13152.524304350001,40.647327450002194,53625.1935384 2022-10-14,02:47:04.000,287,11005257,13085,0,1665715623,13152.591667449997,40.597983539999404,53625.25642248001 2022-10-14,02:47:05.000,287,11005216,13045,0,1665715624,13152.537776969992,40.61208179999812,53625.1935384 2022-10-14,02:47:06.000,287,11005235,13085,0,1665715625,13152.537776969992,40.597983539999404,53625.18655128001 2022-10-14,02:47:07.000,287,11005206,13045,0,1665715626,13152.497359109992,40.61208179999812,53625.1236672 2022-10-14,02:47:08.000,287,11005175,13085,0,1665715627,13152.504095420001,40.62618006000412,53625.1236672 2022-10-14,02:47:09.000,287,11005247,12885,0,1665715628,13152.578194829992,40.61913093000476,53625.235461120006 2022-10-14,02:47:10.000,287,11005200,12885,0,1665715629,13152.625349000002,40.590934410000045,53625.22847400001 2022-10-14,02:47:11.000,287,11005210,13045,0,1665715630,13152.611876379997,40.61913093000476,53625.1935384 2022-10-14,02:47:12.000,287,11005220,13005,0,1665715631,13152.605140070002,40.55568876000325,53625.20751264001 2022-10-14,02:47:13.000,287,11005250,13005,0,1665715632,13152.638821619992,40.56273789000261,53625.20751264001 2022-10-14,02:47:14.000,287,11005212,13085,0,1665715633,13152.659030549992,40.52749223999854,53625.20751264001 2022-10-14,02:47:15.000,287,11005235,12925,0,1665715634,13152.652294239997,40.534541369997896,53625.17956416 2022-10-14,02:47:16.000,287,11005206,12765,0,1665715635,13152.611876379997,40.534541369997896,53625.22148688 2022-10-14,02:47:17.000,287,11005199,12685,0,1665715636,13152.632085309997,40.534541369997896,53625.165589920005 2022-10-14,02:47:18.000,287,11005206,12925,0,1665715637,13152.800493059993,40.4992957200011,53625.27039672 2022-10-14,02:47:19.000,287,11005245,12765,0,1665715638,13152.827438300003,40.4992957200011,53625.25642248001 2022-10-14,02:47:20.000,287,11005185,13005,0,1665715639,13152.766811510002,40.49224659000174,53625.263409600004 2022-10-14,02:47:21.000,287,11005238,12885,0,1665715640,13152.746602580002,40.50634485000046,53625.263409600004 2022-10-14,02:47:22.000,287,11005192,13125,0,1665715641,13152.753338889997,40.47814833000302,53625.235461120006 2022-10-14,02:47:23.000,287,11005208,12965,0,1665715642,13152.753338889997,40.49224659000174,53625.214499760004 2022-10-14,02:47:24.000,287,11005204,12765,0,1665715643,13152.834174609998,40.43585354999959,53625.30533232001 2022-10-14,02:47:25.000,287,11005165,13285,0,1665715644,13152.847647230003,40.471099200003664,53625.333280800005 2022-10-14,02:47:26.000,287,11005216,13085,0,1665715645,13152.840910919993,40.45700093999767,53625.32629368001 2022-10-14,02:47:27.000,287,11005218,12845,0,1665715646,13152.827438300003,40.42880442000023,53625.27738384001 2022-10-14,02:47:28.000,287,11005221,13125,0,1665715647,13152.894801399998,40.4006079000028,53625.30533232001 2022-10-14,02:47:29.000,287,11005211,12965,0,1665715648,13152.928482949988,40.43585354999959,53625.31231944 2022-10-14,02:47:30.000,287,11005226,12925,0,1665715649,13152.928482949988,40.39355877000344,53625.29135808 2022-10-14,02:47:31.000,287,11005229,12965,0,1665715650,13152.955428189998,40.372411379998084,53625.39616488001 2022-10-14,02:47:32.000,287,11005209,12845,0,1665715651,13152.894801399998,40.365362249998725,53625.34725504 2022-10-14,02:47:33.000,287,11005193,13085,0,1665715652,13152.874592469998,40.358313119999366,53625.35424216001 2022-10-14,02:47:34.000,287,11005219,12925,0,1665715653,13153.002582359994,40.32306747000257,53625.41712624 2022-10-14,02:47:35.000,287,11005230,12885,0,1665715654,13152.989109739989,40.33011660000193,53625.41712624 2022-10-14,02:47:36.000,287,11005245,13085,0,1665715655,13153.009318669989,40.30896921000385,53625.431100480004 2022-10-14,02:47:37.000,287,11005227,12965,0,1665715656,13152.901537709993,40.32306747000257,53625.382190640004 2022-10-14,02:47:38.000,287,11005218,12765,0,1665715657,13152.948691879988,40.29487094999786,53625.41013912 2022-10-14,02:47:39.000,287,11005198,13085,0,1665715658,13152.955428189998,40.2878218199985,53625.403152000006 2022-10-14,02:47:40.000,287,11005240,13165,0,1665715659,13152.975637119998,40.25962530000106,53625.46603608 2022-10-14,02:47:41.000,287,11005228,13125,0,1665715660,13153.016054979998,40.27372355999978,53625.4380876 2022-10-14,02:47:42.000,287,11005236,12925,0,1665715661,13152.968900809989,40.28077268999914,53625.47302320001 2022-10-14,02:47:43.000,287,11005224,12925,0,1665715662,13152.948691879988,40.238477910002985,53625.431100480004 2022-10-14,02:47:44.000,287,11005232,12885,0,1665715663,13152.962164499993,40.27372355999978,53625.48699744 2022-10-14,02:47:45.000,287,11005225,12645,0,1665715664,13152.935219259998,40.2878218199985,53625.44507472001 2022-10-14,02:47:46.000,287,11005222,12845,0,1665715665,13152.948691879988,40.25962530000106,53625.47302320001 2022-10-14,02:47:47.000,287,11005189,13205,0,1665715666,13152.881328779993,40.27372355999978,53625.4380876 2022-10-14,02:47:48.000,287,11005216,12925,0,1665715667,13152.888065089988,40.245527040002344,53625.4380876 2022-10-14,02:47:49.000,287,11005231,13045,0,1665715668,13152.955428189998,40.2525761700017,53625.52193304001 2022-10-14,02:47:50.000,287,11005225,13085,0,1665715669,13152.921746639993,40.245527040002344,53625.500971680005 2022-10-14,02:47:51.000,287,11005192,12885,0,1665715670,13152.894801399998,40.2525761700017,53625.48699744 2022-10-14,02:47:52.000,287,11005210,12845,0,1665715671,13152.854383539998,40.245527040002344,53625.41712624 2022-10-14,02:47:53.000,287,11005257,12605,0,1665715672,13152.840910919993,40.28077268999914,53625.41712624 2022-10-14,02:47:54.000,287,11005212,12765,0,1665715673,13152.726393650002,40.231428780003625,53625.403152000006 2022-10-14,02:47:55.000,287,11005184,12845,0,1665715674,13152.793756749998,40.238477910002985,53625.48699744 2022-10-14,02:47:56.000,287,11005231,12925,0,1665715675,13152.760075199993,40.21028138999827,53625.47302320001 2022-10-14,02:47:57.000,287,11005214,12965,0,1665715676,13152.753338889997,40.21028138999827,53625.47302320001 2022-10-14,02:47:58.000,287,11005192,13125,0,1665715677,13152.793756749998,40.20323225999891,53625.53590728 2022-10-14,02:47:59.000,287,11005200,13005,0,1665715678,13152.780284129993,40.196183129999554,53625.53590728 2022-10-14,02:48:00.000,287,11005201,12805,0,1665715679,13152.787020440002,40.20323225999891,53625.56385576001 2022-10-14,02:48:01.000,287,11005242,12965,0,1665715680,13152.766811510002,40.182084870000836,53625.51494592 2022-10-14,02:48:02.000,287,11005199,12965,0,1665715681,13152.692712099997,40.182084870000836,53625.47302320001 2022-10-14,02:48:03.000,287,11005195,13005,0,1665715682,13152.659030549992,40.16093748000276,53625.4380876 2022-10-14,02:48:04.000,287,11005271,12805,0,1665715683,13152.706184720002,40.14683922000404,53625.48699744 2022-10-14,02:48:05.000,287,11005164,12925,0,1665715684,13152.665766860002,40.125691829998686,53625.47302320001 2022-10-14,02:48:06.000,287,11005219,12885,0,1665715685,13152.706184720002,40.11864269999933,53625.52892016 2022-10-14,02:48:07.000,287,11005178,13005,0,1665715686,13152.739866269992,40.11864269999933,53625.57783 2022-10-14,02:48:08.000,287,11005201,12925,0,1665715687,13152.712921029997,40.125691829998686,53625.49398456001 2022-10-14,02:48:09.000,287,11005204,13045,0,1665715688,13152.665766860002,40.10454444000061,53625.47302320001 2022-10-14,02:48:10.000,287,11005205,13245,0,1665715689,13152.652294239997,40.11159356999997,53625.52892016 2022-10-14,02:48:11.000,287,11005155,12765,0,1665715690,13152.679239479992,40.09749531000125,53625.52892016 2022-10-14,02:48:12.000,287,11005175,12805,0,1665715691,13152.618612689992,40.11159356999997,53625.48001032 2022-10-14,02:48:13.000,287,11005165,13045,0,1665715692,13152.598403759992,40.13979009000468,53625.45904896 2022-10-14,02:48:14.000,287,11005182,12805,0,1665715693,13152.679239479992,40.09749531000125,53625.55686864 2022-10-14,02:48:15.000,287,11005182,12845,0,1665715694,13152.652294239997,40.11159356999997,53625.570842880006 2022-10-14,02:48:16.000,287,11005222,13125,0,1665715695,13152.645557930002,40.08339705000253,53625.56385576001 2022-10-14,02:48:17.000,287,11005229,12925,0,1665715696,13152.584931140002,40.09044618000189,53625.570842880006 2022-10-14,02:48:18.000,287,11005271,12965,0,1665715697,13152.598403759992,40.11864269999933,53625.53590728 2022-10-14,02:48:19.000,287,11005239,13165,0,1665715698,13152.632085309997,40.09044618000189,53625.59180424001 2022-10-14,02:48:20.000,287,11005182,12965,0,1665715699,13152.652294239997,40.062249660004454,53625.598791360004 2022-10-14,02:48:21.000,287,11005205,12645,0,1665715700,13152.605140070002,40.0411022699991,53625.62673984 2022-10-14,02:48:22.000,287,11005190,12925,0,1665715701,13152.598403759992,40.012905750001664,53625.58481712 2022-10-14,02:48:23.000,287,11005227,12765,0,1665715702,13152.611876379997,40.03405313999974,53625.570842880006 2022-10-14,02:48:24.000,287,11005181,12805,0,1665715703,13152.679239479992,40.005856620002305,53625.59180424001 2022-10-14,02:48:25.000,287,11005214,13165,0,1665715704,13152.665766860002,40.012905750001664,53625.59180424001 2022-10-14,02:48:26.000,287,11005207,13285,0,1665715705,13152.679239479992,39.99175836000359,53625.59180424001 2022-10-14,02:48:27.000,287,11005214,12925,0,1665715706,13152.638821619992,40.03405313999974,53625.500971680005 2022-10-14,02:48:28.000,287,11005161,13125,0,1665715707,13152.706184720002,40.01995488000102,53625.55686864 2022-10-14,02:48:29.000,287,11005211,12925,0,1665715708,13152.753338889997,40.01995488000102,53625.66167544001 2022-10-14,02:48:30.000,287,11005225,12845,0,1665715709,13152.753338889997,40.012905750001664,53625.70359816 2022-10-14,02:48:31.000,287,11005193,13005,0,1665715710,13152.753338889997,39.97061096999823,53625.70359816 2022-10-14,02:48:32.000,287,11005248,12925,0,1665715711,13152.692712099997,40.012905750001664,53625.61276560001 2022-10-14,02:48:33.000,287,11005222,13085,0,1665715712,13152.760075199993,39.97766010000487,53625.66167544001 2022-10-14,02:48:34.000,287,11005214,12845,0,1665715713,13152.766811510002,39.998807490002946,53625.66167544001 2022-10-14,02:48:35.000,287,11005215,12925,0,1665715714,13152.793756749998,39.99175836000359,53625.6826368 2022-10-14,02:48:36.000,287,11005221,12845,0,1665715715,13152.699448409992,40.04815139999846,53625.68962392001 2022-10-14,02:48:37.000,287,11005180,12925,0,1665715716,13152.719657339992,40.03405313999974,53625.66167544001 2022-10-14,02:48:38.000,287,11005223,13005,0,1665715717,13152.847647230003,40.01995488000102,53625.787443600006 2022-10-14,02:48:39.000,287,11005222,12965,0,1665715718,13152.901537709993,40.03405313999974,53625.77346936 2022-10-14,02:48:40.000,287,11005202,12605,0,1665715719,13152.894801399998,40.04815139999846,53625.836353440005 2022-10-14,02:48:41.000,287,11005225,12845,0,1665715720,13152.921746639993,40.0411022699991,53625.85731480001 2022-10-14,02:48:42.000,287,11005202,13005,0,1665715721,13152.861119849993,40.05520052999782,53625.787443600006 2022-10-14,02:48:43.000,287,11005212,12805,0,1665715722,13152.874592469998,40.062249660004454,53625.787443600006 2022-10-14,02:48:44.000,287,11005192,12885,0,1665715723,13152.928482949988,40.04815139999846,53625.84334056 2022-10-14,02:48:45.000,287,11005203,13125,0,1665715724,13152.948691879988,40.03405313999974,53625.906224640006 2022-10-14,02:48:46.000,287,11005191,13045,0,1665715725,13152.995846049998,40.04815139999846,53625.885263280004 2022-10-14,02:48:47.000,287,11005214,12885,0,1665715726,13153.009318669989,40.03405313999974,53625.92019888 2022-10-14,02:48:48.000,287,11005199,12765,0,1665715727,13152.968900809989,40.062249660004454,53625.87128904 2022-10-14,02:48:49.000,287,11005182,13125,0,1665715728,13153.056472839999,40.03405313999974,53625.87827616001 2022-10-14,02:48:50.000,287,11005181,12925,0,1665715729,13153.043000219994,40.07634792000317,53625.86430192 2022-10-14,02:48:51.000,287,11005161,12765,0,1665715730,13153.069945459989,40.06929879000381,53625.94116024 2022-10-14,02:48:52.000,287,11005196,13085,0,1665715731,13153.009318669989,40.07634792000317,53625.91321176 2022-10-14,02:48:53.000,287,11005201,12925,0,1665715732,13153.049736529989,40.062249660004454,53625.96910872 2022-10-14,02:48:54.000,287,11005183,12845,0,1665715733,13153.083418079994,40.06929879000381,53626.01801856 2022-10-14,02:48:55.000,287,11005236,13005,0,1665715734,13153.002582359994,40.062249660004454,53626.01103144 2022-10-14,02:48:56.000,287,11005208,12805,0,1665715735,13153.11036331999,40.04815139999846,53626.03897992 2022-10-14,02:48:57.000,287,11005205,12965,0,1665715736,13153.11036331999,40.062249660004454,53625.99007008 2022-10-14,02:48:58.000,287,11005225,13085,0,1665715737,13153.117099629999,40.09044618000189,53626.052954160004 2022-10-14,02:48:59.000,287,11005186,13045,0,1665715738,13153.21140796999,40.09044618000189,53626.10885112 2022-10-14,02:49:00.000,287,11005204,12765,0,1665715739,13153.177726419999,40.11159356999997,53626.122825360006 2022-10-14,02:49:01.000,287,11005186,13205,0,1665715740,13153.224880589994,40.09044618000189,53626.15077384 2022-10-14,02:49:02.000,287,11005183,13125,0,1665715741,13153.224880589994,40.11864269999933,53626.19968368 2022-10-14,02:49:03.000,287,11005198,12925,0,1665715742,13153.224880589994,40.132740959998046,53626.19269656001 2022-10-14,02:49:04.000,287,11005252,12965,0,1665715743,13153.33266154999,40.132740959998046,53626.21365792001 2022-10-14,02:49:05.000,287,11005175,12685,0,1665715744,13153.31918893,40.13979009000468,53626.220645040004 2022-10-14,02:49:06.000,287,11005253,12805,0,1665715745,13153.305716309995,40.11159356999997,53626.23461928001 2022-10-14,02:49:07.000,287,11005204,13205,0,1665715746,13153.33939786,40.1538883500034,53626.16474808001 2022-10-14,02:49:08.000,287,11005197,12765,0,1665715747,13153.29898,40.182084870000836,53626.2066708 2022-10-14,02:49:09.000,287,11005224,13165,0,1665715748,13153.346134169995,40.1538883500034,53626.269554880004 2022-10-14,02:49:10.000,287,11005214,12965,0,1665715749,13153.41349726999,40.16093748000276,53626.31846472 2022-10-14,02:49:11.000,287,11005191,12925,0,1665715750,13153.43370619999,40.21028138999827,53626.35340032 2022-10-14,02:49:12.000,287,11005224,12965,0,1665715751,13153.44044251,40.175035740001476,53626.31846472 2022-10-14,02:49:13.000,287,11005175,12965,0,1665715752,13153.49433298999,40.2525761700017,53626.36737456 2022-10-14,02:49:14.000,287,11005226,13085,0,1665715753,13153.5010693,40.245527040002344,53626.42327152 2022-10-14,02:49:15.000,287,11005201,13085,0,1665715754,13153.52127823,40.28077268999914,53626.44423288 2022-10-14,02:49:16.000,287,11005216,12925,0,1665715755,13153.46065144,40.2878218199985,53626.42327152 2022-10-14,02:49:17.000,287,11005203,12925,0,1665715756,13153.51454191999,40.31601834000321,53626.45122000001 2022-10-14,02:49:18.000,287,11005229,13045,0,1665715757,13153.55495977999,40.26667443000042,53626.52807832001 2022-10-14,02:49:19.000,287,11005246,13085,0,1665715758,13153.56169609,40.29487094999786,53626.56301392 2022-10-14,02:49:20.000,287,11005209,12805,0,1665715759,13153.58190502,40.32306747000257,53626.54903968001 2022-10-14,02:49:21.000,287,11005214,12925,0,1665715760,13153.528014539996,40.35126399000001,53626.53506544 2022-10-14,02:49:22.000,287,11005245,12805,0,1665715761,13153.46065144,40.372411379998084,53626.52807832001 2022-10-14,02:49:23.000,287,11005199,13005,0,1665715762,13153.49433298999,40.372411379998084,53626.54205256 2022-10-14,02:49:24.000,287,11005241,12965,0,1665715763,13153.568432399996,40.37946051000472,53626.64685936001 2022-10-14,02:49:25.000,287,11005213,12805,0,1665715764,13153.60211395,40.42880442000023,53626.69576920001 2022-10-14,02:49:26.000,287,11005185,12885,0,1665715765,13153.588641329996,40.421755290000874,53626.66782072001 2022-10-14,02:49:27.000,287,11005188,12965,0,1665715766,13153.62232288,40.43585354999959,53626.63987224 2022-10-14,02:49:28.000,287,11005178,12965,0,1665715767,13153.642531810001,40.43585354999959,53626.744679040006 2022-10-14,02:49:29.000,287,11005160,12965,0,1665715768,13153.629059189996,40.471099200003664,53626.70974344 2022-10-14,02:49:30.000,287,11005209,12805,0,1665715769,13153.615586569991,40.44995180999831,53626.73769192001 2022-10-14,02:49:31.000,287,11005240,12765,0,1665715770,13153.642531810001,40.43585354999959,53626.77961464 2022-10-14,02:49:32.000,287,11005233,12845,0,1665715771,13153.528014539996,40.47814833000302,53626.75166616 2022-10-14,02:49:33.000,287,11005243,13205,0,1665715772,13153.575168709991,40.4992957200011,53626.68878208 2022-10-14,02:49:34.000,287,11005239,12845,0,1665715773,13153.676213359991,40.52749223999854,53626.793588880006 2022-10-14,02:49:35.000,287,11005196,12925,0,1665715774,13153.696422289991,40.51339397999982,53626.82153736 2022-10-14,02:49:36.000,287,11005210,13085,0,1665715775,13153.696422289991,40.4992957200011,53626.83551160001 2022-10-14,02:49:37.000,287,11005188,12925,0,1665715776,13153.656004429991,40.52044310999918,53626.77961464 2022-10-14,02:49:38.000,287,11005198,13045,0,1665715777,13153.682949670001,40.54863963000389,53626.87743432 2022-10-14,02:49:39.000,287,11005215,12845,0,1665715778,13153.730103839996,40.590934410000045,53626.89839568 2022-10-14,02:49:40.000,287,11005188,12885,0,1665715779,13153.689685979996,40.56978702000197,53626.891408560004 2022-10-14,02:49:41.000,287,11005206,12885,0,1665715780,13153.757049079992,40.647327450002194,53626.95429264001 2022-10-14,02:49:42.000,287,11005212,12965,0,1665715781,13153.716631219992,40.67552396999963,53626.93333128001 2022-10-14,02:49:43.000,287,11005171,12885,0,1665715782,13153.709894909996,40.66142571000091,53626.940318400004 2022-10-14,02:49:44.000,287,11005227,12925,0,1665715783,13153.723367530001,40.68257309999899,53626.961279760006 2022-10-14,02:49:45.000,287,11005189,13085,0,1665715784,13153.662740740001,40.68962222999835,53626.912369920006 2022-10-14,02:49:46.000,287,11005239,13165,0,1665715785,13153.656004429991,40.67552396999963,53627.00320248001 2022-10-14,02:49:47.000,287,11005253,13205,0,1665715786,13153.588641329996,40.73191701000178,53626.90538280001 2022-10-14,02:49:48.000,287,11005155,12965,0,1665715787,13153.608850259996,40.72486788000242,53627.00320248001 2022-10-14,02:49:49.000,287,11005223,12885,0,1665715788,13153.588641329996,40.72486788000242,53626.94730552 2022-10-14,02:49:50.000,287,11005250,13085,0,1665715789,13153.662740740001,40.75306439999986,53627.03115096001 2022-10-14,02:49:51.000,287,11005223,12845,0,1665715790,13153.662740740001,40.767162659998576,53627.05211232001 2022-10-14,02:49:52.000,287,11005284,12965,0,1665715791,13153.635795499991,40.774211789997935,53627.03115096001 2022-10-14,02:49:53.000,287,11005222,13165,0,1665715792,13153.595377639991,40.816506570001366,53626.95429264001 2022-10-14,02:49:54.000,287,11005258,13005,0,1665715793,13153.60211395,40.78831005000393,53627.10102216001 2022-10-14,02:49:55.000,287,11005226,13005,0,1665715794,13153.58190502,40.80945744000201,53627.01717672 2022-10-14,02:49:56.000,287,11005223,13165,0,1665715795,13153.48086037,40.80240831000265,53626.94730552 2022-10-14,02:49:57.000,287,11005233,12765,0,1665715796,13153.5010693,40.85175221999816,53626.940318400004 2022-10-14,02:49:58.000,287,11005219,12885,0,1665715797,13153.568432399996,40.83765395999944,53627.02416384 2022-10-14,02:49:59.000,287,11005215,13085,0,1665715798,13153.595377639991,40.83765395999944,53627.10102216001 2022-10-14,02:50:00.000,287,11005203,12805,0,1665715799,13153.548223469996,40.88699787000223,53627.06608656 2022-10-14,02:50:01.000,287,11005265,12885,0,1665715800,13153.43370619999,40.92224351999903,53626.94730552 2022-10-14,02:50:02.000,287,11005236,12925,0,1665715801,13153.53475084999,40.92929264999839,53627.00320248001 2022-10-14,02:50:03.000,287,11005188,12845,0,1665715802,13153.47412405999,40.94339091000438,53627.03813808 2022-10-14,02:50:04.000,287,11005254,13125,0,1665715803,13153.49433298999,40.93634177999775,53627.0451252 2022-10-14,02:50:05.000,287,11005240,12925,0,1665715804,13153.43370619999,40.97863656000118,53626.98224112001 2022-10-14,02:50:06.000,287,11005212,12925,0,1665715805,13153.46065144,40.999783949999255,53627.03115096001 2022-10-14,02:50:07.000,287,11005222,13205,0,1665715806,13153.49433298999,41.01388220999797,53627.06608656 2022-10-14,02:50:08.000,287,11005283,13085,0,1665715807,13153.487596679995,41.042078730002686,53627.108009280004 2022-10-14,02:50:09.000,287,11005225,12725,0,1665715808,13153.43370619999,41.07027525000012,53627.07307368001 2022-10-14,02:50:10.000,287,11005240,12685,0,1665715809,13153.47412405999,41.0914226399982,53627.00320248001 2022-10-14,02:50:11.000,287,11005220,13125,0,1665715810,13153.37981572,41.08437350999884,53627.03115096001 2022-10-14,02:50:12.000,287,11005225,12925,0,1665715811,13153.37981572,41.08437350999884,53627.010189600005 2022-10-14,02:50:13.000,287,11005187,13205,0,1665715812,13153.37981572,41.14781568000035,53627.059099440005 2022-10-14,02:50:14.000,287,11005236,12925,0,1665715813,13153.46065144,41.11961916000291,53627.10102216001 2022-10-14,02:50:15.000,287,11005240,12845,0,1665715814,13153.37307940999,41.14076655000099,53627.10102216001 2022-10-14,02:50:16.000,287,11005235,12965,0,1665715815,13153.39328833999,41.14781568000035,53627.108009280004 2022-10-14,02:50:17.000,287,11005232,13005,0,1665715816,13153.29224368999,41.19715959000314,53627.00320248001 2022-10-14,02:50:18.000,287,11005233,12965,0,1665715817,13153.33939786,41.18306133000442,53627.03813808 2022-10-14,02:50:19.000,287,11005219,12965,0,1665715818,13153.31245261999,41.21125785000186,53627.080060800006 2022-10-14,02:50:20.000,287,11005242,12725,0,1665715819,13153.29224368999,41.218306980001216,53627.05211232001 2022-10-14,02:50:21.000,287,11005262,12925,0,1665715820,13153.29224368999,41.24650349999865,53627.05211232001 2022-10-14,02:50:22.000,287,11005232,13005,0,1665715821,13153.31918893,41.21125785000186,53627.059099440005 2022-10-14,02:50:23.000,287,11005186,12765,0,1665715822,13153.29898,41.267650890004006,53627.080060800006 2022-10-14,02:50:24.000,287,11005194,13005,0,1665715823,13153.29898,41.225356110000575,53627.05211232001 2022-10-14,02:50:25.000,287,11005192,12965,0,1665715824,13153.21814428,41.239454369999294,53627.00320248001 2022-10-14,02:50:26.000,287,11005204,12605,0,1665715825,13153.285507379995,41.24650349999865,53627.03813808 2022-10-14,02:50:27.000,287,11005202,12765,0,1665715826,13153.29898,41.274700020003365,53627.02416384 2022-10-14,02:50:28.000,287,11005194,13085,0,1665715827,13153.25182582999,41.3028965400008,53627.07307368001 2022-10-14,02:50:29.000,287,11005210,12885,0,1665715828,13153.184462729994,41.3028965400008,53626.96826688 2022-10-14,02:50:30.000,287,11005241,12965,0,1665715829,13153.285507379995,41.3028965400008,53627.080060800006 2022-10-14,02:50:31.000,287,11005241,12885,0,1665715830,13153.265298449995,41.33109305999824,53627.01717672 2022-10-14,02:50:32.000,287,11005254,12845,0,1665715831,13153.21814428,41.33109305999824,53627.059099440005 2022-10-14,02:50:33.000,287,11005229,12845,0,1665715832,13153.23835321,41.38748610000039,53627.08704792 2022-10-14,02:50:34.000,287,11005191,12965,0,1665715833,13153.23161689999,41.35224045000359,53627.05211232001 2022-10-14,02:50:35.000,287,11005222,12885,0,1665715834,13153.21814428,41.39453522999975,53627.059099440005 2022-10-14,02:50:36.000,287,11005192,12885,0,1665715835,13153.19119903999,41.39453522999975,53627.02416384 2022-10-14,02:50:37.000,287,11005191,12805,0,1665715836,13153.19119903999,41.401584359999106,53627.03813808 2022-10-14,02:50:38.000,287,11005166,12845,0,1665715837,13153.305716309995,41.401584359999106,53627.08704792 2022-10-14,02:50:39.000,287,11005230,12965,0,1665715838,13153.224880589994,41.39453522999975,53627.09403504 2022-10-14,02:50:40.000,287,11005214,13085,0,1665715839,13153.27203475999,41.42273175000446,53627.12198352001 2022-10-14,02:50:41.000,287,11005237,13005,0,1665715840,13153.21814428,41.450928270001896,53627.0451252 2022-10-14,02:50:42.000,287,11005180,13005,0,1665715841,13153.204671659994,41.465026530000614,53627.010189600005 2022-10-14,02:50:43.000,287,11005192,12845,0,1665715842,13153.21814428,41.450928270001896,53627.010189600005 2022-10-14,02:50:44.000,287,11005235,12885,0,1665715843,13153.204671659994,41.47912478999933,53627.08704792 2022-10-14,02:50:45.000,287,11005184,12925,0,1665715844,13153.23835321,41.49322304999805,53627.07307368001 2022-10-14,02:50:46.000,287,11005222,13165,0,1665715845,13153.245089519995,41.49322304999805,53627.03813808 2022-10-14,02:50:47.000,287,11005218,12885,0,1665715846,13153.21814428,41.507321310004045,53627.02416384 2022-10-14,02:50:48.000,287,11005230,12965,0,1665715847,13153.21814428,41.48617391999869,53627.080060800006 2022-10-14,02:50:49.000,287,11005201,13045,0,1665715848,13153.23835321,41.54256696000084,53627.09403504 2022-10-14,02:50:50.000,287,11005187,12885,0,1665715849,13153.19119903999,41.55666521999956,53627.08704792 2022-10-14,02:50:51.000,287,11005222,12885,0,1665715850,13153.204671659994,41.57076347999828,53627.07307368001 2022-10-14,02:50:52.000,287,11005201,12965,0,1665715851,13153.164253799994,41.60600913000235,53627.0451252 2022-10-14,02:50:53.000,287,11005246,12845,0,1665715852,13153.157517489999,41.60600913000235,53627.07307368001 2022-10-14,02:50:54.000,287,11005193,13005,0,1665715853,13153.19119903999,41.65535303999786,53627.06608656 2022-10-14,02:50:55.000,287,11005217,12885,0,1665715854,13153.204671659994,41.6483039099985,53627.12198352001 2022-10-14,02:50:56.000,287,11005209,12925,0,1665715855,13153.23835321,41.6483039099985,53627.1149964 2022-10-14,02:50:57.000,287,11005234,12965,0,1665715856,13153.13057224999,41.690598690001934,53627.010189600005 2022-10-14,02:50:58.000,287,11005226,12605,0,1665715857,13153.13057224999,41.690598690001934,53627.0451252 2022-10-14,02:50:59.000,287,11005222,13005,0,1665715858,13153.157517489999,41.70469695000065,53627.108009280004 2022-10-14,02:51:00.000,287,11005152,12965,0,1665715859,13153.19119903999,41.71174608000001,53627.1149964 2022-10-14,02:51:01.000,287,11005196,12885,0,1665715860,13153.25856214,41.7610899900028,53627.14294488 2022-10-14,02:51:02.000,287,11005213,13125,0,1665715861,13153.224880589994,41.75404086000344,53627.13595776 2022-10-14,02:51:03.000,287,11005203,12605,0,1665715862,13153.19793535,41.7963356399996,53627.1149964 2022-10-14,02:51:04.000,287,11005177,12885,0,1665715863,13153.23835321,41.83863042000303,53627.177880480005 2022-10-14,02:51:05.000,287,11005255,12885,0,1665715864,13153.19793535,41.83158129000367,53627.1149964 2022-10-14,02:51:06.000,287,11005220,12925,0,1665715865,13153.19793535,41.866826940000465,53627.12198352001 2022-10-14,02:51:07.000,287,11005241,12805,0,1665715866,13153.15078117999,41.873876069999824,53627.08704792 2022-10-14,02:51:08.000,287,11005240,12965,0,1665715867,13153.13057224999,41.88092519999918,53627.06608656 2022-10-14,02:51:09.000,287,11005237,13045,0,1665715868,13153.184462729994,41.866826940000465,53627.14993200001 2022-10-14,02:51:10.000,287,11005212,13005,0,1665715869,13153.23835321,41.93026911000197,53627.21980320001 2022-10-14,02:51:11.000,287,11005193,12925,0,1665715870,13153.21140796999,41.916170850003255,53627.21281608 2022-10-14,02:51:12.000,287,11005215,13045,0,1665715871,13153.204671659994,41.96551475999877,53627.12198352001 2022-10-14,02:51:13.000,287,11005214,13005,0,1665715872,13153.15078117999,42.0078095400022,53627.14294488 2022-10-14,02:51:14.000,287,11005202,12925,0,1665715873,13153.23161689999,42.01485867000156,53627.12198352001 2022-10-14,02:51:15.000,287,11005232,13045,0,1665715874,13153.19793535,41.97256388999813,53627.19884184001 2022-10-14,02:51:16.000,287,11005247,13085,0,1665715875,13153.21814428,41.98666215000412,53627.17089336001 2022-10-14,02:51:17.000,287,11005184,12925,0,1665715876,13153.164253799994,42.01485867000156,53627.10102216001 2022-10-14,02:51:18.000,287,11005229,12965,0,1665715877,13153.19119903999,42.0078095400022,53627.15691912 2022-10-14,02:51:19.000,287,11005219,12965,0,1665715878,13153.17099010999,42.043055189998995,53627.08704792 2022-10-14,02:51:20.000,287,11005237,12845,0,1665715879,13153.19793535,42.06420258000435,53627.12198352001 2022-10-14,02:51:21.000,287,11005276,12885,0,1665715880,13153.157517489999,42.06420258000435,53627.080060800006 2022-10-14,02:51:22.000,287,11005190,13045,0,1665715881,13153.137308559999,42.07125171000371,53627.05211232001 2022-10-14,02:51:23.000,287,11005235,12845,0,1665715882,13153.13057224999,42.07125171000371,53627.09403504 2022-10-14,02:51:24.000,287,11005229,12925,0,1665715883,13153.144044869994,42.07830084000307,53627.10102216001 2022-10-14,02:51:25.000,287,11005178,13085,0,1665715884,13153.177726419999,42.085349970002426,53627.108009280004 2022-10-14,02:51:26.000,287,11005248,12805,0,1665715885,13153.11036331999,42.1064973600005,53627.080060800006 2022-10-14,02:51:27.000,287,11005228,12845,0,1665715886,13153.144044869994,42.12059561999922,53627.09403504 2022-10-14,02:51:28.000,287,11005194,12965,0,1665715887,13153.184462729994,42.12764474999858,53627.1149964 2022-10-14,02:51:29.000,287,11005250,13165,0,1665715888,13153.19119903999,42.13469387999794,53627.12198352001 2022-10-14,02:51:30.000,287,11005206,12885,0,1665715889,13153.15078117999,42.141743010004575,53627.10102216001 2022-10-14,02:51:31.000,287,11005185,12765,0,1665715890,13153.17099010999,42.141743010004575,53627.07307368001 2022-10-14,02:51:32.000,287,11005204,12765,0,1665715891,13153.117099629999,42.13469387999794,53627.0451252 2022-10-14,02:51:33.000,287,11005197,12845,0,1665715892,13153.13057224999,42.13469387999794,53627.07307368001 2022-10-14,02:51:34.000,287,11005204,13165,0,1665715893,13153.177726419999,42.12764474999858,53627.14294488 2022-10-14,02:51:35.000,287,11005237,13285,0,1665715894,13153.23835321,42.12059561999922,53627.14993200001 2022-10-14,02:51:36.000,287,11005255,12765,0,1665715895,13153.21140796999,42.11354648999986,53627.1149964 2022-10-14,02:51:37.000,287,11005249,12925,0,1665715896,13153.11036331999,42.12764474999858,53627.09403504 2022-10-14,02:51:38.000,287,11005188,13165,0,1665715897,13153.157517489999,42.092399100001785,53627.080060800006 2022-10-14,02:51:39.000,287,11005205,12925,0,1665715898,13153.17099010999,42.12764474999858,53627.06608656 2022-10-14,02:51:40.000,287,11005218,12765,0,1665715899,13153.157517489999,42.15584127000329,53627.12198352001 2022-10-14,02:51:41.000,287,11005214,13125,0,1665715900,13153.177726419999,42.17698866000137,53627.17089336001 2022-10-14,02:51:42.000,287,11005218,13165,0,1665715901,13153.157517489999,42.16289040000265,53627.19185472 2022-10-14,02:51:43.000,287,11005254,13125,0,1665715902,13153.11036331999,42.19813604999945,53627.108009280004 2022-10-14,02:51:44.000,287,11005187,12765,0,1665715903,13153.117099629999,42.16289040000265,53627.16390624 2022-10-14,02:51:45.000,287,11005240,12765,0,1665715904,13153.117099629999,42.16993953000201,53627.177880480005 2022-10-14,02:51:46.000,287,11005160,12725,0,1665715905,13153.137308559999,42.22633257000416,53627.128970640006 2022-10-14,02:51:47.000,287,11005239,13125,0,1665715906,13153.096890699999,42.2192834400048,53627.1149964 2022-10-14,02:51:48.000,287,11005199,12805,0,1665715907,13153.069945459989,42.17698866000137,53627.14993200001 2022-10-14,02:51:49.000,287,11005237,13045,0,1665715908,13153.137308559999,42.212234309998166,53627.12198352001 2022-10-14,02:51:50.000,287,11005251,13125,0,1665715909,13153.17099010999,42.19108692000009,53627.16390624 2022-10-14,02:51:51.000,287,11005223,12845,0,1665715910,13153.117099629999,42.19108692000009,53627.17089336001 2022-10-14,02:51:52.000,287,11005228,12805,0,1665715911,13153.069945459989,42.19108692000009,53627.08704792 2022-10-14,02:51:53.000,287,11005201,12885,0,1665715912,13153.13057224999,42.18403779000073,53627.177880480005 2022-10-14,02:51:54.000,287,11005211,12965,0,1665715913,13153.11036331999,42.17698866000137,53627.08704792 2022-10-14,02:51:55.000,287,11005192,12965,0,1665715914,13153.17099010999,42.19813604999945,53627.12198352001 2022-10-14,02:51:56.000,287,11005225,12685,0,1665715915,13153.117099629999,42.19813604999945,53627.09403504 2022-10-14,02:51:57.000,287,11005212,13045,0,1665715916,13153.090154389989,42.16993953000201,53627.15691912 2022-10-14,02:51:58.000,287,11005189,12765,0,1665715917,13153.19119903999,42.20518517999881,53627.177880480005 2022-10-14,02:51:59.000,287,11005198,12965,0,1665715918,13153.090154389989,42.16289040000265,53627.128970640006 2022-10-14,02:52:00.000,287,11005228,13365,0,1665715919,13153.11036331999,42.19813604999945,53627.13595776 2022-10-14,02:52:01.000,287,11005193,13245,0,1665715920,13153.164253799994,42.18403779000073,53627.13595776 2022-10-14,02:52:02.000,287,11005263,12925,0,1665715921,13153.096890699999,42.212234309998166,53627.06608656 2022-10-14,02:52:03.000,287,11005234,12965,0,1665715922,13153.123835939994,42.23338170000352,53627.059099440005 2022-10-14,02:52:04.000,287,11005202,13005,0,1665715923,13153.096890699999,42.18403779000073,53627.12198352001 2022-10-14,02:52:05.000,287,11005249,12765,0,1665715924,13153.144044869994,42.212234309998166,53627.16390624 2022-10-14,02:52:06.000,287,11005248,13005,0,1665715925,13153.076681769999,42.23338170000352,53627.14993200001 2022-10-14,02:52:07.000,287,11005225,13045,0,1665715926,13153.117099629999,42.22633257000416,53627.16390624 2022-10-14,02:52:08.000,287,11005192,12965,0,1665715927,13153.184462729994,42.23338170000352,53627.21980320001 2022-10-14,02:52:09.000,287,11005219,13005,0,1665715928,13153.15078117999,42.24043083000288,53627.14993200001 2022-10-14,02:52:10.000,287,11005204,13165,0,1665715929,13153.123835939994,42.212234309998166,53627.19884184001 2022-10-14,02:52:11.000,287,11005244,12965,0,1665715930,13153.123835939994,42.261578220000956,53627.19884184001 2022-10-14,02:52:12.000,287,11005198,12965,0,1665715931,13153.083418079994,42.29682386999775,53627.1848676 2022-10-14,02:52:13.000,287,11005191,13045,0,1665715932,13153.15078117999,42.275676479999674,53627.128970640006 2022-10-14,02:52:14.000,287,11005230,12925,0,1665715933,13153.15078117999,42.29682386999775,53627.1848676 2022-10-14,02:52:15.000,287,11005227,13125,0,1665715934,13153.157517489999,42.282725609999034,53627.24076456001 2022-10-14,02:52:16.000,287,11005193,12605,0,1665715935,13153.177726419999,42.317971260003105,53627.23377744 2022-10-14,02:52:17.000,287,11005224,13045,0,1665715936,13153.096890699999,42.325020390002464,53627.177880480005 2022-10-14,02:52:18.000,287,11005181,13205,0,1665715937,13153.11036331999,42.310922130003746,53627.1848676 2022-10-14,02:52:19.000,287,11005235,12965,0,1665715938,13153.164253799994,42.33911865000118,53627.226790320005 2022-10-14,02:52:20.000,287,11005226,13125,0,1665715939,13153.15078117999,42.310922130003746,53627.2547388 2022-10-14,02:52:21.000,287,11005227,12925,0,1665715940,13153.19793535,42.3532169099999,53627.26172592 2022-10-14,02:52:22.000,287,11005202,13125,0,1665715941,13153.123835939994,42.36026603999926,53627.21281608 2022-10-14,02:52:23.000,287,11005216,12885,0,1665715942,13153.11036331999,42.33911865000118,53627.28967440001 2022-10-14,02:52:24.000,287,11005214,12965,0,1665715943,13153.17099010999,42.37436429999798,53627.345571360005 2022-10-14,02:52:25.000,287,11005224,12965,0,1665715944,13153.157517489999,42.38141343000461,53627.31063576 2022-10-14,02:52:26.000,287,11005202,12925,0,1665715945,13153.144044869994,42.36026603999926,53627.31762288001 2022-10-14,02:52:27.000,287,11005206,12605,0,1665715946,13153.13057224999,42.38846256000397,53627.26172592 2022-10-14,02:52:28.000,287,11005227,12805,0,1665715947,13153.096890699999,42.38846256000397,53627.23377744 2022-10-14,02:52:29.000,287,11005180,13165,0,1665715948,13153.144044869994,42.38846256000397,53627.32461 2022-10-14,02:52:30.000,287,11005231,13045,0,1665715949,13153.204671659994,42.39551169000333,53627.35255848 2022-10-14,02:52:31.000,287,11005232,12765,0,1665715950,13153.157517489999,42.40960995000205,53627.38749408001 2022-10-14,02:52:32.000,287,11005200,12765,0,1665715951,13153.11036331999,42.40960995000205,53627.30364864 2022-10-14,02:52:33.000,287,11005198,13005,0,1665715952,13153.117099629999,42.451904729998205,53627.33858424001 2022-10-14,02:52:34.000,287,11005222,12885,0,1665715953,13153.117099629999,42.43075734000013,53627.33159712 2022-10-14,02:52:35.000,287,11005216,13045,0,1665715954,13153.157517489999,42.47305212000356,53627.30364864 2022-10-14,02:52:36.000,287,11005200,13005,0,1665715955,13153.049736529989,42.48715038000228,53627.28268728 2022-10-14,02:52:37.000,287,11005250,12965,0,1665715956,13153.043000219994,42.48715038000228,53627.31063576 2022-10-14,02:52:38.000,287,11005274,13085,0,1665715957,13153.11036331999,42.47305212000356,53627.40146832 2022-10-14,02:52:39.000,287,11005230,12885,0,1665715958,13153.090154389989,42.550592550003785,53627.38050696 2022-10-14,02:52:40.000,287,11005177,13045,0,1665715959,13153.103627009994,42.501248640000995,53627.35255848 2022-10-14,02:52:41.000,287,11005205,12805,0,1665715960,13153.069945459989,42.501248640000995,53627.40146832 2022-10-14,02:52:42.000,287,11005192,12965,0,1665715961,13153.016054979998,42.48715038000228,53627.296661520006 2022-10-14,02:52:43.000,287,11005222,12965,0,1665715962,13153.022791289994,42.550592550003785,53627.33858424001 2022-10-14,02:52:44.000,287,11005221,12885,0,1665715963,13153.056472839999,42.52239602999907,53627.394481200005 2022-10-14,02:52:45.000,287,11005197,12605,0,1665715964,13153.022791289994,42.557641680003144,53627.45736528001 2022-10-14,02:52:46.000,287,11005231,12765,0,1665715965,13153.043000219994,42.5646908100025,53627.40146832 2022-10-14,02:52:47.000,287,11005206,12605,0,1665715966,13152.982373429993,42.58583820000058,53627.4294168 2022-10-14,02:52:48.000,287,11005245,12965,0,1665715967,13153.009318669989,42.52944515999843,53627.38050696 2022-10-14,02:52:49.000,287,11005208,12805,0,1665715968,13152.941955569993,42.57173994000186,53627.40845544001 2022-10-14,02:52:50.000,287,11005228,12885,0,1665715969,13152.928482949988,42.5646908100025,53627.40845544001 2022-10-14,02:52:51.000,287,11005235,13165,0,1665715970,13152.915010329998,42.57173994000186,53627.47133952 2022-10-14,02:52:52.000,287,11005222,12685,0,1665715971,13152.861119849993,42.59288732999994,53627.38749408001 2022-10-14,02:52:53.000,287,11005233,12965,0,1665715972,13152.820701989993,42.64223124000273,53627.38050696 2022-10-14,02:52:54.000,287,11005241,12845,0,1665715973,13152.894801399998,42.63518211000337,53627.43640392001 2022-10-14,02:52:55.000,287,11005218,13005,0,1665715974,13152.834174609998,42.65632950000145,53627.47133952 2022-10-14,02:52:56.000,287,11005252,12925,0,1665715975,13152.813965679998,42.5999364599993,53627.45037816 2022-10-14,02:52:57.000,287,11005307,13005,0,1665715976,13152.787020440002,42.62813298000401,53627.40146832 2022-10-14,02:52:58.000,287,11005187,12925,0,1665715977,13152.739866269992,42.64928037000209,53627.40146832 2022-10-14,02:52:59.000,287,11005226,12925,0,1665715978,13152.807229370002,42.64928037000209,53627.415442560006 2022-10-14,02:53:00.000,287,11005206,12885,0,1665715979,13152.645557930002,42.63518211000337,53627.3595456 2022-10-14,02:53:01.000,287,11005238,12885,0,1665715980,13152.659030549992,42.670427760000166,53627.394481200005 2022-10-14,02:53:02.000,287,11005210,13205,0,1665715981,13152.746602580002,42.69157514999824,53627.43640392001 2022-10-14,02:53:03.000,287,11005252,13165,0,1665715982,13152.672503169997,42.65632950000145,53627.3595456 2022-10-14,02:53:04.000,287,11005232,12965,0,1665715983,13152.739866269992,42.7127225400036,53627.40845544001 2022-10-14,02:53:05.000,287,11005246,13005,0,1665715984,13152.719657339992,42.7127225400036,53627.394481200005 2022-10-14,02:53:06.000,287,11005226,12965,0,1665715985,13152.692712099997,42.733869930001674,53627.415442560006 2022-10-14,02:53:07.000,287,11005254,13045,0,1665715986,13152.652294239997,42.76911557999847,53627.30364864 2022-10-14,02:53:08.000,287,11005217,12885,0,1665715987,13152.645557930002,42.74091906000103,53627.31063576 2022-10-14,02:53:09.000,287,11005230,13085,0,1665715988,13152.699448409992,42.75501731999975,53627.42242968 2022-10-14,02:53:10.000,287,11005202,13045,0,1665715989,13152.692712099997,42.726820800002315,53627.42242968 2022-10-14,02:53:11.000,287,11005240,12965,0,1665715990,13152.611876379997,42.76911557999847,53627.394481200005 2022-10-14,02:53:12.000,287,11005216,13085,0,1665715991,13152.611876379997,42.74796819000039,53627.37351984 2022-10-14,02:53:13.000,287,11005213,13045,0,1665715992,13152.625349000002,42.76206644999911,53627.394481200005 2022-10-14,02:53:14.000,287,11005241,12885,0,1665715993,13152.611876379997,42.79026297000382,53627.36653272001 2022-10-14,02:53:15.000,287,11005220,12925,0,1665715994,13152.591667449997,42.79731210000318,53627.3595456 2022-10-14,02:53:16.000,287,11005218,12965,0,1665715995,13152.564722210001,42.79731210000318,53627.33858424001 2022-10-14,02:53:17.000,287,11005262,12765,0,1665715996,13152.564722210001,42.846656009998696,53627.38050696 2022-10-14,02:53:18.000,287,11005224,12805,0,1665715997,13152.598403759992,42.79026297000382,53627.45037816 2022-10-14,02:53:19.000,287,11005206,12765,0,1665715998,13152.591667449997,42.79731210000318,53627.38749408001 2022-10-14,02:53:20.000,287,11005173,13045,0,1665715999,13152.605140070002,42.81845949000126,53627.37351984 2022-10-14,02:53:21.000,287,11005201,12765,0,1665716000,13152.591667449997,42.83255774999998,53627.28268728 2022-10-14,02:53:22.000,287,11005215,13125,0,1665716001,13152.551249589997,42.846656009998696,53627.296661520006 2022-10-14,02:53:23.000,287,11005233,12925,0,1665716002,13152.551249589997,42.853705139998056,53627.28967440001 2022-10-14,02:53:24.000,287,11005221,13005,0,1665716003,13152.564722210001,42.88190166000277,53627.33159712 2022-10-14,02:53:25.000,287,11005213,13045,0,1665716004,13152.591667449997,42.88190166000277,53627.31762288001 2022-10-14,02:53:26.000,287,11005239,12885,0,1665716005,13152.551249589997,42.88895079000213,53627.275700160004 2022-10-14,02:53:27.000,287,11005190,12765,0,1665716006,13152.544513280001,42.903049050000845,53627.296661520006 2022-10-14,02:53:28.000,287,11005194,12845,0,1665716007,13152.605140070002,42.895999920001486,53627.31762288001 2022-10-14,02:53:29.000,287,11005206,13005,0,1665716008,13152.591667449997,42.895999920001486,53627.26172592 2022-10-14,02:53:30.000,287,11005229,13205,0,1665716009,13152.638821619992,42.917147309999564,53627.296661520006 2022-10-14,02:53:31.000,287,11005270,12885,0,1665716010,13152.638821619992,42.945343830004276,53627.2547388 2022-10-14,02:53:32.000,287,11005250,13045,0,1665716011,13152.625349000002,42.917147309999564,53627.24076456001 2022-10-14,02:53:33.000,287,11005220,12925,0,1665716012,13152.632085309997,42.959442090002995,53627.26871304001 2022-10-14,02:53:34.000,287,11005221,12965,0,1665716013,13152.699448409992,42.93124556999828,53627.32461 2022-10-14,02:53:35.000,287,11005236,12845,0,1665716014,13152.739866269992,42.952392960003635,53627.296661520006 2022-10-14,02:53:36.000,287,11005224,13005,0,1665716015,13152.719657339992,42.98763861000043,53627.345571360005 2022-10-14,02:53:37.000,287,11005240,13045,0,1665716016,13152.679239479992,42.966491220002354,53627.1848676 2022-10-14,02:53:38.000,287,11005195,13005,0,1665716017,13152.679239479992,42.966491220002354,53627.23377744 2022-10-14,02:53:39.000,287,11005221,13005,0,1665716018,13152.719657339992,42.99468773999979,53627.26871304001 2022-10-14,02:53:40.000,287,11005272,12885,0,1665716019,13152.672503169997,42.98058948000107,53627.32461 2022-10-14,02:53:41.000,287,11005210,12965,0,1665716020,13152.719657339992,43.03698252000322,53627.26172592 2022-10-14,02:53:42.000,287,11005227,13125,0,1665716021,13152.726393650002,43.01583512999787,53627.28967440001 2022-10-14,02:53:43.000,287,11005232,12845,0,1665716022,13152.699448409992,43.00173686999915,53627.26172592 2022-10-14,02:53:44.000,287,11005217,12805,0,1665716023,13152.726393650002,43.01583512999787,53627.31762288001 2022-10-14,02:53:45.000,287,11005251,13085,0,1665716024,13152.706184720002,43.07222817000002,53627.31762288001 2022-10-14,02:53:46.000,287,11005271,12965,0,1665716025,13152.706184720002,43.00878599999851,53627.28268728 2022-10-14,02:53:47.000,287,11005233,12765,0,1665716026,13152.699448409992,43.079277299999376,53627.21281608 2022-10-14,02:53:48.000,287,11005248,13005,0,1665716027,13152.659030549992,43.093375559998094,53627.28268728 2022-10-14,02:53:49.000,287,11005273,12965,0,1665716028,13152.685975790002,43.10042469000473,53627.3595456 2022-10-14,02:53:50.000,287,11005209,12925,0,1665716029,13152.712921029997,43.093375559998094,53627.33858424001 2022-10-14,02:53:51.000,287,11005248,12765,0,1665716030,13152.746602580002,43.10747382000409,53627.35255848 2022-10-14,02:53:52.000,287,11005191,12885,0,1665716031,13152.726393650002,43.142719470000884,53627.28268728 2022-10-14,02:53:53.000,287,11005224,12925,0,1665716032,13152.760075199993,43.1568177299996,53627.30364864 2022-10-14,02:53:54.000,287,11005247,12965,0,1665716033,13152.746602580002,43.12157208000281,53627.345571360005 2022-10-14,02:53:55.000,287,11005229,12925,0,1665716034,13152.760075199993,43.128621210002166,53627.296661520006 2022-10-14,02:53:56.000,287,11005220,13085,0,1665716035,13152.726393650002,43.1568177299996,53627.2547388 2022-10-14,02:53:57.000,287,11005198,12765,0,1665716036,13152.733129959997,43.16386685999896,53627.26871304001 2022-10-14,02:53:58.000,287,11005196,12805,0,1665716037,13152.820701989993,43.14976860000024,53627.33159712 2022-10-14,02:53:59.000,287,11005221,12845,0,1665716038,13152.854383539998,43.142719470000884,53627.275700160004 2022-10-14,02:54:00.000,287,11005244,12965,0,1665716039,13152.834174609998,43.128621210002166,53627.30364864 2022-10-14,02:54:01.000,287,11005229,12765,0,1665716040,13152.820701989993,43.185014250004315,53627.33159712 2022-10-14,02:54:02.000,287,11005244,12765,0,1665716041,13152.739866269992,43.17091598999832,53627.226790320005 2022-10-14,02:54:03.000,287,11005203,12965,0,1665716042,13152.739866269992,43.22730903000047,53627.19884184001 2022-10-14,02:54:04.000,287,11005262,12845,0,1665716043,13152.834174609998,43.21321077000175,53627.28268728 2022-10-14,02:54:05.000,287,11005217,12845,0,1665716044,13152.901537709993,43.23435815999983,53627.26871304001 2022-10-14,02:54:06.000,287,11005233,13285,0,1665716045,13152.921746639993,43.22730903000047,53627.31063576 2022-10-14,02:54:07.000,287,11005267,12965,0,1665716046,13152.874592469998,43.24140728999919,53627.345571360005 2022-10-14,02:54:08.000,287,11005261,13125,0,1665716047,13152.800493059993,43.26255468000454,53627.21281608 2022-10-14,02:54:09.000,287,11005238,12885,0,1665716048,13152.881328779993,43.311898590000055,53627.275700160004 2022-10-14,02:54:10.000,287,11005206,12925,0,1665716049,13152.854383539998,43.311898590000055,53627.28268728 2022-10-14,02:54:11.000,287,11005233,13125,0,1665716050,13152.888065089988,43.32599684999877,53627.31762288001 2022-10-14,02:54:12.000,287,11005248,13005,0,1665716051,13152.834174609998,43.32599684999877,53627.26172592 2022-10-14,02:54:13.000,287,11005244,12925,0,1665716052,13152.834174609998,43.354193370003486,53627.275700160004 2022-10-14,02:54:14.000,287,11005255,12805,0,1665716053,13152.915010329998,43.33304597999813,53627.38050696 2022-10-14,02:54:15.000,287,11005217,12925,0,1665716054,13152.948691879988,43.34009511000477,53627.31762288001 2022-10-14,02:54:16.000,287,11005283,13085,0,1665716055,13152.948691879988,43.361242500002845,53627.30364864 2022-10-14,02:54:17.000,287,11005240,13045,0,1665716056,13152.901537709993,43.38238989000092,53627.226790320005 2022-10-14,02:54:18.000,287,11005205,13005,0,1665716057,13152.962164499993,43.38238989000092,53627.24076456001 2022-10-14,02:54:19.000,287,11005256,12925,0,1665716058,13152.941955569993,43.403537279999,53627.28967440001 2022-10-14,02:54:20.000,287,11005225,12765,0,1665716059,13152.908274019988,43.38943902000028,53627.24076456001 2022-10-14,02:54:21.000,287,11005245,13005,0,1665716060,13152.962164499993,43.41763553999772,53627.23377744 2022-10-14,02:54:22.000,287,11005271,13085,0,1665716061,13152.989109739989,43.38238989000092,53627.21980320001 2022-10-14,02:54:23.000,287,11005240,12965,0,1665716062,13153.009318669989,43.403537279999,53627.226790320005 2022-10-14,02:54:24.000,287,11005234,12885,0,1665716063,13153.009318669989,43.354193370003486,53627.2547388 2022-10-14,02:54:25.000,287,11005247,12925,0,1665716064,13152.982373429993,43.38238989000092,53627.26172592 2022-10-14,02:54:26.000,287,11005232,12765,0,1665716065,13153.016054979998,43.37534076000156,53627.226790320005 2022-10-14,02:54:27.000,287,11005204,12805,0,1665716066,13153.029527599989,43.403537279999,53627.21281608 2022-10-14,02:54:28.000,287,11005249,12765,0,1665716067,13153.043000219994,43.38238989000092,53627.17089336001 2022-10-14,02:54:29.000,287,11005219,12725,0,1665716068,13153.069945459989,43.37534076000156,53627.19884184001 2022-10-14,02:54:30.000,287,11005218,13085,0,1665716069,13153.11036331999,43.368291630002204,53627.24076456001 2022-10-14,02:54:31.000,287,11005248,12965,0,1665716070,13153.13057224999,43.41763553999772,53627.24076456001 2022-10-14,02:54:32.000,287,11005259,13005,0,1665716071,13153.157517489999,43.38238989000092,53627.24076456001 2022-10-14,02:54:33.000,287,11005245,12965,0,1665716072,13153.022791289994,43.42468467000435,53627.1149964 2022-10-14,02:54:34.000,287,11005258,12925,0,1665716073,13153.090154389989,43.42468467000435,53627.1848676 2022-10-14,02:54:35.000,287,11005221,12965,0,1665716074,13153.123835939994,43.403537279999,53627.1848676 2022-10-14,02:54:36.000,287,11005206,13125,0,1665716075,13153.096890699999,43.41058640999836,53627.17089336001 2022-10-14,02:54:37.000,287,11005223,13005,0,1665716076,13153.076681769999,43.41058640999836,53627.12198352001 2022-10-14,02:54:38.000,287,11005219,13005,0,1665716077,13153.157517489999,43.403537279999,53627.13595776 2022-10-14,02:54:39.000,287,11005194,13045,0,1665716078,13153.144044869994,43.38943902000028,53627.1848676 2022-10-14,02:54:40.000,287,11005243,13245,0,1665716079,13153.177726419999,43.38943902000028,53627.1848676 2022-10-14,02:54:41.000,287,11005207,12885,0,1665716080,13153.11036331999,43.38238989000092,53627.14294488 2022-10-14,02:54:42.000,287,11005186,13005,0,1665716081,13153.11036331999,43.361242500002845,53627.08704792 2022-10-14,02:54:43.000,287,11005272,12845,0,1665716082,13153.096890699999,43.41058640999836,53627.1149964 2022-10-14,02:54:44.000,287,11005238,12845,0,1665716083,13153.157517489999,43.38238989000092,53627.17089336001 2022-10-14,02:54:45.000,287,11005205,12645,0,1665716084,13153.137308559999,43.354193370003486,53627.14294488 2022-10-14,02:54:46.000,287,11005221,12805,0,1665716085,13153.184462729994,43.354193370003486,53627.15691912 2022-10-14,02:54:47.000,287,11005257,12965,0,1665716086,13153.164253799994,43.38943902000028,53627.14294488 2022-10-14,02:54:48.000,287,11005277,12845,0,1665716087,13153.23835321,43.34009511000477,53627.12198352001 2022-10-14,02:54:49.000,287,11005267,13005,0,1665716088,13153.204671659994,43.33304597999813,53627.09403504 2022-10-14,02:54:50.000,287,11005200,12765,0,1665716089,13153.23835321,43.368291630002204,53627.108009280004 2022-10-14,02:54:51.000,287,11005230,12925,0,1665716090,13153.23835321,43.354193370003486,53627.08704792 2022-10-14,02:54:52.000,287,11005230,13165,0,1665716091,13153.204671659994,43.354193370003486,53627.03115096001 2022-10-14,02:54:53.000,287,11005221,13045,0,1665716092,13153.177726419999,43.361242500002845,53627.080060800006 2022-10-14,02:54:54.000,287,11005245,12765,0,1665716093,13153.29224368999,43.361242500002845,53627.08704792 2022-10-14,02:54:55.000,287,11005223,13045,0,1665716094,13153.29898,43.34714424000413,53627.07307368001 2022-10-14,02:54:56.000,287,11005232,12925,0,1665716095,13153.27877107,43.318947719999414,53627.10102216001 2022-10-14,02:54:57.000,287,11005262,12845,0,1665716096,13153.21140796999,43.361242500002845,53627.0451252 2022-10-14,02:54:58.000,287,11005251,12685,0,1665716097,13153.25856214,43.32599684999877,53627.0451252 2022-10-14,02:54:59.000,287,11005163,12925,0,1665716098,13153.27203475999,43.32599684999877,53627.080060800006 2022-10-14,02:55:00.000,287,11005217,12925,0,1665716099,13153.27203475999,43.34714424000413,53627.06608656 2022-10-14,02:55:01.000,287,11005257,12685,0,1665716100,13153.285507379995,43.33304597999813,53627.07307368001 2022-10-14,02:55:02.000,287,11005216,12925,0,1665716101,13153.25856214,43.34714424000413,53627.05211232001 2022-10-14,02:55:03.000,287,11005243,13205,0,1665716102,13153.17099010999,43.37534076000156,53626.961279760006 2022-10-14,02:55:04.000,287,11005194,13125,0,1665716103,13153.21140796999,43.37534076000156,53626.94730552 2022-10-14,02:55:05.000,287,11005253,12885,0,1665716104,13153.27877107,43.34009511000477,53627.01717672 2022-10-14,02:55:06.000,287,11005226,12965,0,1665716105,13153.27203475999,43.33304597999813,53627.01717672 2022-10-14,02:55:07.000,287,11005219,12925,0,1665716106,13153.25856214,43.34714424000413,53626.940318400004 2022-10-14,02:55:08.000,287,11005196,12965,0,1665716107,13153.23835321,43.32599684999877,53626.96826688 2022-10-14,02:55:09.000,287,11005219,12965,0,1665716108,13153.27203475999,43.32599684999877,53627.010189600005 2022-10-14,02:55:10.000,287,11005247,13125,0,1665716109,13153.33939786,43.361242500002845,53627.059099440005 2022-10-14,02:55:11.000,287,11005235,12925,0,1665716110,13153.31245261999,43.38238989000092,53627.010189600005 2022-10-14,02:55:12.000,287,11005254,12765,0,1665716111,13153.305716309995,43.361242500002845,53626.96826688 2022-10-14,02:55:13.000,287,11005243,13125,0,1665716112,13153.35960679,43.32599684999877,53626.99621536 2022-10-14,02:55:14.000,287,11005227,13085,0,1665716113,13153.31245261999,43.33304597999813,53626.98224112001 2022-10-14,02:55:15.000,287,11005235,12965,0,1665716114,13153.386552029995,43.361242500002845,53626.98224112001 2022-10-14,02:55:16.000,287,11005213,13085,0,1665716115,13153.285507379995,43.34009511000477,53626.95429264001 2022-10-14,02:55:17.000,287,11005215,13085,0,1665716116,13153.245089519995,43.354193370003486,53626.940318400004 2022-10-14,02:55:18.000,287,11005257,12805,0,1665716117,13153.31918893,43.33304597999813,53626.99621536 2022-10-14,02:55:19.000,287,11005214,13005,0,1665716118,13153.35287047999,43.311898590000055,53627.01717672 2022-10-14,02:55:20.000,287,11005285,12685,0,1665716119,13153.31245261999,43.318947719999414,53626.975254 2022-10-14,02:55:21.000,287,11005243,12765,0,1665716120,13153.31245261999,43.304849460000696,53626.95429264001 2022-10-14,02:55:22.000,287,11005230,12605,0,1665716121,13153.245089519995,43.311898590000055,53626.87743432 2022-10-14,02:55:23.000,287,11005230,13285,0,1665716122,13153.265298449995,43.32599684999877,53626.92634416 2022-10-14,02:55:24.000,287,11005216,12885,0,1665716123,13153.224880589994,43.29075120000198,53626.86346008001 2022-10-14,02:55:25.000,287,11005261,12965,0,1665716124,13153.31918893,43.28370207000262,53626.94730552 2022-10-14,02:55:26.000,287,11005218,12925,0,1665716125,13153.29898,43.255505549997906,53626.912369920006 2022-10-14,02:55:27.000,287,11005242,12965,0,1665716126,13153.33266154999,43.29075120000198,53626.92634416 2022-10-14,02:55:28.000,287,11005270,12925,0,1665716127,13153.35287047999,43.27665294000326,53626.92634416 2022-10-14,02:55:29.000,287,11005237,12845,0,1665716128,13153.31918893,43.27665294000326,53626.912369920006 2022-10-14,02:55:30.000,287,11005250,12965,0,1665716129,13153.35287047999,43.27665294000326,53626.912369920006 2022-10-14,02:55:31.000,287,11005232,12845,0,1665716130,13153.35960679,43.22730903000047,53626.89839568 2022-10-14,02:55:32.000,287,11005285,12965,0,1665716131,13153.325925239995,43.24845641999855,53626.89839568 2022-10-14,02:55:33.000,287,11005266,12885,0,1665716132,13153.29224368999,43.24845641999855,53626.85647296 2022-10-14,02:55:34.000,287,11005246,12765,0,1665716133,13153.40002465,43.23435815999983,53626.93333128001 2022-10-14,02:55:35.000,287,11005237,12965,0,1665716134,13153.37981572,43.20616164000239,53626.975254 2022-10-14,02:55:36.000,287,11005182,12685,0,1665716135,13153.39328833999,43.24140728999919,53626.961279760006 2022-10-14,02:55:37.000,287,11005254,12965,0,1665716136,13153.325925239995,43.22730903000047,53626.85647296 2022-10-14,02:55:38.000,287,11005279,12925,0,1665716137,13153.39328833999,43.23435815999983,53626.891408560004 2022-10-14,02:55:39.000,287,11005218,13045,0,1665716138,13153.37981572,43.23435815999983,53626.95429264001 2022-10-14,02:55:40.000,287,11005231,12925,0,1665716139,13153.42023358,43.24845641999855,53626.912369920006 2022-10-14,02:55:41.000,287,11005193,12885,0,1665716140,13153.447178819995,43.22730903000047,53626.891408560004 2022-10-14,02:55:42.000,287,11005288,13165,0,1665716141,13153.406760959995,43.22025990000111,53626.8704472 2022-10-14,02:55:43.000,287,11005235,12965,0,1665716142,13153.426969889995,43.22025990000111,53626.87743432 2022-10-14,02:55:44.000,287,11005209,12725,0,1665716143,13153.45391512999,43.24845641999855,53626.91935704 2022-10-14,02:55:45.000,287,11005262,12965,0,1665716144,13153.406760959995,43.23435815999983,53626.88442144001 2022-10-14,02:55:46.000,287,11005266,12885,0,1665716145,13153.406760959995,43.22730903000047,53626.87743432 2022-10-14,02:55:47.000,287,11005252,13085,0,1665716146,13153.40002465,43.27665294000326,53626.82153736 2022-10-14,02:55:48.000,287,11005228,13045,0,1665716147,13153.37981572,43.29780033000134,53626.793588880006 2022-10-14,02:55:49.000,287,11005247,12885,0,1665716148,13153.41349726999,43.255505549997906,53626.86346008001 2022-10-14,02:55:50.000,287,11005262,12805,0,1665716149,13153.406760959995,43.2696038100039,53626.891408560004 2022-10-14,02:55:51.000,287,11005206,13205,0,1665716150,13153.41349726999,43.255505549997906,53626.88442144001 2022-10-14,02:55:52.000,287,11005205,12765,0,1665716151,13153.35960679,43.2696038100039,53626.81455024001 2022-10-14,02:55:53.000,287,11005270,12925,0,1665716152,13153.40002465,43.22730903000047,53626.89839568 2022-10-14,02:55:54.000,287,11005252,12805,0,1665716153,13153.406760959995,43.23435815999983,53626.83551160001 2022-10-14,02:55:55.000,287,11005242,12845,0,1665716154,13153.42023358,43.24845641999855,53626.842498720005 2022-10-14,02:55:56.000,287,11005192,13205,0,1665716155,13153.39328833999,43.23435815999983,53626.78660176001 2022-10-14,02:55:57.000,287,11005234,13085,0,1665716156,13153.406760959995,43.23435815999983,53626.81455024001 2022-10-14,02:55:58.000,287,11005258,13005,0,1665716157,13153.44044251,43.255505549997906,53626.91935704 2022-10-14,02:55:59.000,287,11005248,12845,0,1665716158,13153.48086037,43.23435815999983,53626.93333128001 2022-10-14,02:56:00.000,287,11005223,12845,0,1665716159,13153.487596679995,43.26255468000454,53626.842498720005 2022-10-14,02:56:01.000,287,11005210,12805,0,1665716160,13153.48086037,43.2696038100039,53626.84948584 2022-10-14,02:56:02.000,287,11005258,12885,0,1665716161,13153.406760959995,43.24845641999855,53626.75865328 2022-10-14,02:56:03.000,287,11005216,13285,0,1665716162,13153.43370619999,43.28370207000262,53626.75865328 2022-10-14,02:56:04.000,287,11005211,12765,0,1665716163,13153.406760959995,43.26255468000454,53626.80756312 2022-10-14,02:56:05.000,287,11005233,13045,0,1665716164,13153.426969889995,43.311898590000055,53626.772627520004 2022-10-14,02:56:06.000,287,11005224,13045,0,1665716165,13153.49433298999,43.27665294000326,53626.842498720005 2022-10-14,02:56:07.000,287,11005231,12885,0,1665716166,13153.447178819995,43.28370207000262,53626.82153736 2022-10-14,02:56:08.000,287,11005222,13045,0,1665716167,13153.47412405999,43.28370207000262,53626.842498720005 2022-10-14,02:56:09.000,287,11005244,13125,0,1665716168,13153.48086037,43.29075120000198,53626.80756312 2022-10-14,02:56:10.000,287,11005226,13005,0,1665716169,13153.5010693,43.29780033000134,53626.80756312 2022-10-14,02:56:11.000,287,11005232,12885,0,1665716170,13153.507805609996,43.29075120000198,53626.83551160001 2022-10-14,02:56:12.000,287,11005245,12885,0,1665716171,13153.42023358,43.28370207000262,53626.78660176001 2022-10-14,02:56:13.000,287,11005208,13285,0,1665716172,13153.43370619999,43.28370207000262,53626.78660176001 2022-10-14,02:56:14.000,287,11005191,12965,0,1665716173,13153.447178819995,43.29780033000134,53626.77961464 2022-10-14,02:56:15.000,287,11005223,13005,0,1665716174,13153.52127823,43.311898590000055,53626.87743432 2022-10-14,02:56:16.000,287,11005240,12805,0,1665716175,13153.467387749995,43.28370207000262,53626.842498720005 2022-10-14,02:56:17.000,287,11005218,12845,0,1665716176,13153.45391512999,43.29075120000198,53626.800576 2022-10-14,02:56:18.000,287,11005226,12765,0,1665716177,13153.42023358,43.29075120000198,53626.77961464 2022-10-14,02:56:19.000,287,11005220,12965,0,1665716178,13153.42023358,43.26255468000454,53626.75166616 2022-10-14,02:56:20.000,287,11005228,12765,0,1665716179,13153.45391512999,43.26255468000454,53626.842498720005 2022-10-14,02:56:21.000,287,11005203,13125,0,1665716180,13153.487596679995,43.26255468000454,53626.77961464 2022-10-14,02:56:22.000,287,11005244,12885,0,1665716181,13153.5010693,43.24140728999919,53626.81455024001 2022-10-14,02:56:23.000,287,11005237,13245,0,1665716182,13153.49433298999,43.22730903000047,53626.83551160001 2022-10-14,02:56:24.000,287,11005232,12925,0,1665716183,13153.54148716,43.20616164000239,53626.85647296 2022-10-14,02:56:25.000,287,11005232,12925,0,1665716184,13153.51454191999,43.19911251000303,53626.86346008001 2022-10-14,02:56:26.000,287,11005238,13085,0,1665716185,13153.528014539996,43.17091598999832,53626.83551160001 2022-10-14,02:56:27.000,287,11005201,12965,0,1665716186,13153.48086037,43.1568177299996,53626.77961464 2022-10-14,02:56:28.000,287,11005249,12965,0,1665716187,13153.5010693,43.128621210002166,53626.78660176001 2022-10-14,02:56:29.000,287,11005248,13005,0,1665716188,13153.548223469996,43.128621210002166,53626.842498720005 2022-10-14,02:56:30.000,287,11005226,12965,0,1665716189,13153.49433298999,43.12157208000281,53626.82852448 2022-10-14,02:56:31.000,287,11005218,12845,0,1665716190,13153.507805609996,43.10747382000409,53626.793588880006 2022-10-14,02:56:32.000,287,11005227,12765,0,1665716191,13153.47412405999,43.11452295000345,53626.78660176001 2022-10-14,02:56:33.000,287,11005190,12765,0,1665716192,13153.52127823,43.11452295000345,53626.800576 2022-10-14,02:56:34.000,287,11005213,12965,0,1665716193,13153.528014539996,43.10747382000409,53626.82852448 2022-10-14,02:56:35.000,287,11005236,12845,0,1665716194,13153.54148716,43.086326429998735,53626.83551160001 2022-10-14,02:56:36.000,287,11005219,13045,0,1665716195,13153.487596679995,43.086326429998735,53626.77961464 2022-10-14,02:56:37.000,287,11005231,12765,0,1665716196,13153.49433298999,43.03698252000322,53626.772627520004 2022-10-14,02:56:38.000,287,11005184,13205,0,1665716197,13153.53475084999,43.00173686999915,53626.80756312 2022-10-14,02:56:39.000,287,11005221,12885,0,1665716198,13153.54148716,43.00878599999851,53626.800576 2022-10-14,02:56:40.000,287,11005277,12925,0,1665716199,13153.575168709991,42.97354035000171,53626.78660176001 2022-10-14,02:56:41.000,287,11005259,12925,0,1665716200,13153.52127823,42.98058948000107,53626.75865328 2022-10-14,02:56:42.000,287,11005270,12885,0,1665716201,13153.5010693,42.97354035000171,53626.674807840005 2022-10-14,02:56:43.000,287,11005188,12925,0,1665716202,13153.41349726999,42.97354035000171,53626.69576920001 2022-10-14,02:56:44.000,287,11005252,12765,0,1665716203,13153.426969889995,42.966491220002354,53626.75865328 2022-10-14,02:56:45.000,287,11005264,12885,0,1665716204,13153.48086037,42.917147309999564,53626.73769192001 2022-10-14,02:56:46.000,287,11005268,12925,0,1665716205,13153.42023358,42.945343830004276,53626.70275632 2022-10-14,02:56:47.000,287,11005262,12925,0,1665716206,13153.42023358,42.910098180000205,53626.69576920001 2022-10-14,02:56:48.000,287,11005224,12845,0,1665716207,13153.467387749995,42.88895079000213,53626.70275632 2022-10-14,02:56:49.000,287,11005260,12805,0,1665716208,13153.44044251,42.88895079000213,53626.6608336 2022-10-14,02:56:50.000,287,11005260,12685,0,1665716209,13153.43370619999,42.903049050000845,53626.68878208 2022-10-14,02:56:51.000,287,11005247,13085,0,1665716210,13153.45391512999,42.846656009998696,53626.70275632 2022-10-14,02:56:52.000,287,11005206,12925,0,1665716211,13153.386552029995,42.88895079000213,53626.68179496 2022-10-14,02:56:53.000,287,11005191,13045,0,1665716212,13153.37981572,42.87485253000341,53626.674807840005 2022-10-14,02:56:54.000,287,11005225,13005,0,1665716213,13153.43370619999,42.86780340000405,53626.744679040006 2022-10-14,02:56:55.000,287,11005194,12965,0,1665716214,13153.447178819995,42.853705139998056,53626.77961464 2022-10-14,02:56:56.000,287,11005171,12965,0,1665716215,13153.41349726999,42.87485253000341,53626.69576920001 2022-10-14,02:56:57.000,287,11005215,12885,0,1665716216,13153.29898,42.917147309999564,53626.5909624 2022-10-14,02:56:58.000,287,11005222,12925,0,1665716217,13153.325925239995,42.88190166000277,53626.625898000006 2022-10-14,02:56:59.000,287,11005230,12925,0,1665716218,13153.35960679,42.87485253000341,53626.63987224 2022-10-14,02:57:00.000,287,11005219,13005,0,1665716219,13153.346134169995,42.910098180000205,53626.70974344 2022-10-14,02:57:01.000,287,11005273,12845,0,1665716220,13153.31918893,42.82550862000062,53626.674807840005 2022-10-14,02:57:02.000,287,11005215,12845,0,1665716221,13153.305716309995,42.853705139998056,53626.61891088001 2022-10-14,02:57:03.000,287,11005259,13125,0,1665716222,13153.31245261999,42.83960687999934,53626.6608336 2022-10-14,02:57:04.000,287,11005221,12885,0,1665716223,13153.33266154999,42.853705139998056,53626.64685936001 2022-10-14,02:57:05.000,287,11005255,12965,0,1665716224,13153.27203475999,42.853705139998056,53626.625898000006 2022-10-14,02:57:06.000,287,11005268,12765,0,1665716225,13153.15078117999,42.87485253000341,53626.58397528 2022-10-14,02:57:07.000,287,11005229,13045,0,1665716226,13153.157517489999,42.88190166000277,53626.576988160006 2022-10-14,02:57:08.000,287,11005239,12885,0,1665716227,13153.157517489999,42.88895079000213,53626.54205256 2022-10-14,02:57:09.000,287,11005235,12845,0,1665716228,13153.265298449995,42.86780340000405,53626.58397528 2022-10-14,02:57:10.000,287,11005215,12925,0,1665716229,13153.23161689999,42.87485253000341,53626.604936640004 2022-10-14,02:57:11.000,287,11005199,12965,0,1665716230,13153.204671659994,42.88895079000213,53626.576988160006 2022-10-14,02:57:12.000,287,11005199,13085,0,1665716231,13153.204671659994,42.895999920001486,53626.54205256 2022-10-14,02:57:13.000,287,11005248,12765,0,1665716232,13153.184462729994,42.88190166000277,53626.556026800004 2022-10-14,02:57:14.000,287,11005249,13165,0,1665716233,13153.157517489999,42.88895079000213,53626.556026800004 2022-10-14,02:57:15.000,287,11005194,13125,0,1665716234,13153.19119903999,42.903049050000845,53626.51410408 2022-10-14,02:57:16.000,287,11005221,12845,0,1665716235,13153.11036331999,42.895999920001486,53626.46519424 2022-10-14,02:57:17.000,287,11005242,12965,0,1665716236,13153.123835939994,42.93124556999828,53626.47916848001 2022-10-14,02:57:18.000,287,11005225,12925,0,1665716237,13153.15078117999,42.895999920001486,53626.56301392 2022-10-14,02:57:19.000,287,11005202,13205,0,1665716238,13153.17099010999,42.88190166000277,53626.56301392 2022-10-14,02:57:20.000,287,11005233,12925,0,1665716239,13153.13057224999,42.895999920001486,53626.47218136 2022-10-14,02:57:21.000,287,11005259,12805,0,1665716240,13153.123835939994,42.910098180000205,53626.42327152 2022-10-14,02:57:22.000,287,11005230,13125,0,1665716241,13153.083418079994,42.952392960003635,53626.42327152 2022-10-14,02:57:23.000,287,11005278,12845,0,1665716242,13153.083418079994,42.97354035000171,53626.40231016001 2022-10-14,02:57:24.000,287,11005224,13125,0,1665716243,13153.15078117999,42.92419643999892,53626.47916848001 2022-10-14,02:57:25.000,287,11005236,12925,0,1665716244,13153.123835939994,42.93124556999828,53626.4162844 2022-10-14,02:57:26.000,287,11005212,12845,0,1665716245,13153.083418079994,42.966491220002354,53626.437245760004 2022-10-14,02:57:27.000,287,11005202,12805,0,1665716246,13153.063209149994,42.959442090002995,53626.36737456 2022-10-14,02:57:28.000,287,11005243,12965,0,1665716247,13153.15078117999,42.92419643999892,53626.47916848001 2022-10-14,02:57:29.000,287,11005198,12885,0,1665716248,13153.076681769999,42.97354035000171,53626.4162844 2022-10-14,02:57:30.000,287,11005230,12925,0,1665716249,13153.11036331999,42.97354035000171,53626.43025864001 2022-10-14,02:57:31.000,287,11005238,12845,0,1665716250,13153.076681769999,42.952392960003635,53626.4162844 2022-10-14,02:57:32.000,287,11005206,13165,0,1665716251,13153.029527599989,42.98058948000107,53626.36737456 2022-10-14,02:57:33.000,287,11005236,13045,0,1665716252,13153.056472839999,42.97354035000171,53626.40231016001 2022-10-14,02:57:34.000,287,11005254,12885,0,1665716253,13153.144044869994,42.952392960003635,53626.458207120006 2022-10-14,02:57:35.000,287,11005253,13045,0,1665716254,13153.11036331999,42.98058948000107,53626.44423288 2022-10-14,02:57:36.000,287,11005214,13005,0,1665716255,13153.144044869994,42.966491220002354,53626.42327152 2022-10-14,02:57:37.000,287,11005239,12965,0,1665716256,13153.056472839999,43.00878599999851,53626.388335920004 2022-10-14,02:57:38.000,287,11005247,12965,0,1665716257,13153.083418079994,42.966491220002354,53626.339426080005 2022-10-14,02:57:39.000,287,11005218,12805,0,1665716258,13153.063209149994,43.00173686999915,53626.36038744001 2022-10-14,02:57:40.000,287,11005223,13125,0,1665716259,13153.076681769999,43.00173686999915,53626.409297280006 2022-10-14,02:57:41.000,287,11005236,13125,0,1665716260,13153.137308559999,43.00173686999915,53626.43025864001 2022-10-14,02:57:42.000,287,11005247,12965,0,1665716261,13153.090154389989,43.02993339000386,53626.37436168 2022-10-14,02:57:43.000,287,11005187,12925,0,1665716262,13153.043000219994,43.01583512999787,53626.42327152 2022-10-14,02:57:44.000,287,11005174,12925,0,1665716263,13153.083418079994,42.99468773999979,53626.44423288 2022-10-14,02:57:45.000,287,11005209,12925,0,1665716264,13153.056472839999,43.00878599999851,53626.3464132 2022-10-14,02:57:46.000,287,11005221,12965,0,1665716265,13153.096890699999,43.00878599999851,53626.4162844 2022-10-14,02:57:47.000,287,11005232,12845,0,1665716266,13153.069945459989,43.00173686999915,53626.33243896001 2022-10-14,02:57:48.000,287,11005247,13005,0,1665716267,13153.056472839999,42.98763861000043,53626.30449048 2022-10-14,02:57:49.000,287,11005254,12725,0,1665716268,13153.090154389989,43.00173686999915,53626.31846472 2022-10-14,02:57:50.000,287,11005193,12965,0,1665716269,13153.164253799994,43.00878599999851,53626.42327152 2022-10-14,02:57:51.000,287,11005210,13125,0,1665716270,13153.164253799994,43.00878599999851,53626.44423288 2022-10-14,02:57:52.000,287,11005217,12925,0,1665716271,13153.123835939994,42.99468773999979,53626.4162844 2022-10-14,02:57:53.000,287,11005262,12925,0,1665716272,13153.117099629999,43.00173686999915,53626.4162844 2022-10-14,02:57:54.000,287,11005209,13045,0,1665716273,13153.177726419999,42.959442090002995,53626.47916848001 2022-10-14,02:57:55.000,287,11005231,12845,0,1665716274,13153.144044869994,42.98058948000107,53626.40231016001 2022-10-14,02:57:56.000,287,11005229,12845,0,1665716275,13153.049736529989,42.98058948000107,53626.388335920004 2022-10-14,02:57:57.000,287,11005239,12885,0,1665716276,13153.103627009994,42.98763861000043,53626.409297280006 2022-10-14,02:57:58.000,287,11005236,12885,0,1665716277,13153.157517489999,42.93124556999828,53626.50012984001 2022-10-14,02:57:59.000,287,11005233,12885,0,1665716278,13153.157517489999,42.952392960003635,53626.46519424 2022-10-14,02:58:00.000,287,11005246,13085,0,1665716279,13153.117099629999,43.00173686999915,53626.437245760004 2022-10-14,02:58:01.000,287,11005256,12925,0,1665716280,13153.137308559999,42.98763861000043,53626.38134880001 2022-10-14,02:58:02.000,287,11005230,13125,0,1665716281,13153.083418079994,42.97354035000171,53626.39532304 2022-10-14,02:58:03.000,287,11005190,12925,0,1665716282,13153.063209149994,42.97354035000171,53626.35340032 2022-10-14,02:58:04.000,287,11005255,12805,0,1665716283,13153.090154389989,42.945343830004276,53626.44423288 2022-10-14,02:58:05.000,287,11005226,12885,0,1665716284,13153.083418079994,42.98058948000107,53626.43025864001 2022-10-14,02:58:06.000,287,11005245,13205,0,1665716285,13153.096890699999,42.98058948000107,53626.45122000001 2022-10-14,02:58:07.000,287,11005267,13125,0,1665716286,13152.989109739989,42.966491220002354,53626.290516240006 2022-10-14,02:58:08.000,287,11005242,13165,0,1665716287,13153.002582359994,42.945343830004276,53626.36737456 2022-10-14,02:58:09.000,287,11005233,13085,0,1665716288,13153.029527599989,42.945343830004276,53626.4162844 2022-10-14,02:58:10.000,287,11005229,12765,0,1665716289,13153.029527599989,42.93124556999828,53626.38134880001 2022-10-14,02:58:11.000,287,11005233,13005,0,1665716290,13153.022791289994,42.959442090002995,53626.38134880001 2022-10-14,02:58:12.000,287,11005250,12885,0,1665716291,13152.982373429993,42.93124556999828,53626.36038744001 2022-10-14,02:58:13.000,287,11005247,12925,0,1665716292,13152.989109739989,42.93124556999828,53626.32545184 2022-10-14,02:58:14.000,287,11005222,12965,0,1665716293,13153.056472839999,42.903049050000845,53626.39532304 2022-10-14,02:58:15.000,287,11005255,12685,0,1665716294,13153.063209149994,42.910098180000205,53626.39532304 2022-10-14,02:58:16.000,287,11005212,13165,0,1665716295,13153.056472839999,42.86780340000405,53626.36038744001 2022-10-14,02:58:17.000,287,11005204,13125,0,1665716296,13153.002582359994,42.88190166000277,53626.241606400006 2022-10-14,02:58:18.000,287,11005254,12925,0,1665716297,13153.022791289994,42.86075427000469,53626.25558064 2022-10-14,02:58:19.000,287,11005232,12965,0,1665716298,13153.056472839999,42.86075427000469,53626.31846472 2022-10-14,02:58:20.000,287,11005224,12765,0,1665716299,13153.063209149994,42.853705139998056,53626.36038744001 2022-10-14,02:58:21.000,287,11005241,13005,0,1665716300,13153.096890699999,42.88895079000213,53626.31846472 2022-10-14,02:58:22.000,287,11005235,12965,0,1665716301,13153.049736529989,42.86075427000469,53626.276542 2022-10-14,02:58:23.000,287,11005253,13005,0,1665716302,13153.043000219994,42.83960687999934,53626.339426080005 2022-10-14,02:58:24.000,287,11005246,12925,0,1665716303,13153.063209149994,42.853705139998056,53626.36038744001 2022-10-14,02:58:25.000,287,11005244,12845,0,1665716304,13153.096890699999,42.853705139998056,53626.339426080005 2022-10-14,02:58:26.000,287,11005240,12965,0,1665716305,13153.11036331999,42.853705139998056,53626.31846472 2022-10-14,02:58:27.000,287,11005234,12725,0,1665716306,13153.056472839999,42.83255774999998,53626.241606400006 2022-10-14,02:58:28.000,287,11005242,12805,0,1665716307,13153.022791289994,42.846656009998696,53626.29750336 2022-10-14,02:58:29.000,287,11005218,13125,0,1665716308,13153.063209149994,42.846656009998696,53626.38134880001 2022-10-14,02:58:30.000,287,11005206,12805,0,1665716309,13153.049736529989,42.8114103600019,53626.36038744001 2022-10-14,02:58:31.000,287,11005267,13005,0,1665716310,13153.063209149994,42.77616470999783,53626.36038744001 2022-10-14,02:58:32.000,287,11005254,12845,0,1665716311,13153.009318669989,42.77616470999783,53626.33243896001 2022-10-14,02:58:33.000,287,11005293,13045,0,1665716312,13152.995846049998,42.79026297000382,53626.32545184 2022-10-14,02:58:34.000,287,11005235,12925,0,1665716313,13153.022791289994,42.74091906000103,53626.33243896001 2022-10-14,02:58:35.000,287,11005224,12965,0,1665716314,13153.022791289994,42.783213840004464,53626.28352912001 2022-10-14,02:58:36.000,287,11005209,13005,0,1665716315,13153.009318669989,42.79026297000382,53626.25558064 2022-10-14,02:58:37.000,287,11005195,13245,0,1665716316,13153.056472839999,42.79731210000318,53626.25558064 2022-10-14,02:58:38.000,287,11005228,13045,0,1665716317,13153.076681769999,42.77616470999783,53626.33243896001 2022-10-14,02:58:39.000,287,11005169,12925,0,1665716318,13153.063209149994,42.79026297000382,53626.31846472 2022-10-14,02:58:40.000,287,11005240,13045,0,1665716319,13153.103627009994,42.76911557999847,53626.30449048 2022-10-14,02:58:41.000,287,11005263,12765,0,1665716320,13153.076681769999,42.783213840004464,53626.290516240006 2022-10-14,02:58:42.000,287,11005224,12965,0,1665716321,13153.069945459989,42.74091906000103,53626.22763216 2022-10-14,02:58:43.000,287,11005249,12845,0,1665716322,13153.049736529989,42.76206644999911,53626.19269656001 2022-10-14,02:58:44.000,287,11005244,13165,0,1665716323,13153.157517489999,42.69862428000488,53626.276542 2022-10-14,02:58:45.000,287,11005221,12965,0,1665716324,13153.090154389989,42.726820800002315,53626.25558064 2022-10-14,02:58:46.000,287,11005222,13045,0,1665716325,13153.117099629999,42.7127225400036,53626.24859352 2022-10-14,02:58:47.000,287,11005236,12925,0,1665716326,13153.157517489999,42.719771670002956,53626.269554880004 2022-10-14,02:58:48.000,287,11005235,13005,0,1665716327,13153.19119903999,42.677476889999525,53626.32545184 2022-10-14,02:58:49.000,287,11005226,12965,0,1665716328,13153.177726419999,42.677476889999525,53626.269554880004 2022-10-14,02:58:50.000,287,11005228,12925,0,1665716329,13153.177726419999,42.64223124000273,53626.220645040004 2022-10-14,02:58:51.000,287,11005229,13085,0,1665716330,13153.17099010999,42.69157514999824,53626.269554880004 2022-10-14,02:58:52.000,287,11005243,12965,0,1665716331,13153.184462729994,42.670427760000166,53626.24859352 2022-10-14,02:58:53.000,287,11005201,12885,0,1665716332,13153.19119903999,42.69157514999824,53626.25558064 2022-10-14,02:58:54.000,287,11005206,13205,0,1665716333,13153.285507379995,42.64223124000273,53626.31846472 2022-10-14,02:58:55.000,287,11005235,13045,0,1665716334,13153.33266154999,42.61403471999802,53626.33243896001 2022-10-14,02:58:56.000,287,11005276,13045,0,1665716335,13153.31918893,42.57173994000186,53626.290516240006 2022-10-14,02:58:57.000,287,11005256,12805,0,1665716336,13153.25856214,42.60698558999866,53626.22763216 2022-10-14,02:58:58.000,287,11005249,12845,0,1665716337,13153.33266154999,42.57878907000122,53626.269554880004 2022-10-14,02:58:59.000,287,11005215,12965,0,1665716338,13153.33266154999,42.59288732999994,53626.28352912001 2022-10-14,02:59:00.000,287,11005240,12685,0,1665716339,13153.325925239995,42.57173994000186,53626.24859352 2022-10-14,02:59:01.000,287,11005207,12885,0,1665716340,13153.305716309995,42.60698558999866,53626.276542 2022-10-14,02:59:02.000,287,11005251,12845,0,1665716341,13153.325925239995,42.52944515999843,53626.276542 2022-10-14,02:59:03.000,287,11005203,12645,0,1665716342,13153.35960679,42.550592550003785,53626.31846472 2022-10-14,02:59:04.000,287,11005217,13005,0,1665716343,13153.41349726999,42.52239602999907,53626.35340032 2022-10-14,02:59:05.000,287,11005265,13005,0,1665716344,13153.43370619999,42.5646908100025,53626.30449048 2022-10-14,02:59:06.000,287,11005236,12925,0,1665716345,13153.33939786,42.550592550003785,53626.25558064 2022-10-14,02:59:07.000,287,11005252,13045,0,1665716346,13153.33939786,42.57173994000186,53626.25558064 2022-10-14,02:59:08.000,287,11005184,12925,0,1665716347,13153.33939786,42.543543420004426,53626.24859352 2022-10-14,02:59:09.000,287,11005235,12925,0,1665716348,13153.37307940999,42.550592550003785,53626.26256776001 2022-10-14,02:59:10.000,287,11005225,12845,0,1665716349,13153.386552029995,42.543543420004426,53626.36737456 2022-10-14,02:59:11.000,287,11005195,13005,0,1665716350,13153.386552029995,42.58583820000058,53626.339426080005 2022-10-14,02:59:12.000,287,11005268,13005,0,1665716351,13153.366343099995,42.58583820000058,53626.276542 2022-10-14,02:59:13.000,287,11005302,13005,0,1665716352,13153.37307940999,42.57878907000122,53626.29750336 2022-10-14,02:59:14.000,287,11005254,13005,0,1665716353,13153.40002465,42.557641680003144,53626.36038744001 2022-10-14,02:59:15.000,287,11005216,13005,0,1665716354,13153.31918893,42.57173994000186,53626.276542 2022-10-14,02:59:16.000,287,11005255,12885,0,1665716355,13153.31918893,42.57878907000122,53626.276542 2022-10-14,02:59:17.000,287,11005252,12805,0,1665716356,13153.33939786,42.543543420004426,53626.29750336 2022-10-14,02:59:18.000,287,11005243,12965,0,1665716357,13153.31918893,42.543543420004426,53626.339426080005 2022-10-14,02:59:19.000,287,11005232,12725,0,1665716358,13153.386552029995,42.53649428999779,53626.36038744001 2022-10-14,02:59:20.000,287,11005233,12925,0,1665716359,13153.35287047999,42.57173994000186,53626.3464132 2022-10-14,02:59:21.000,287,11005243,13005,0,1665716360,13153.35960679,42.543543420004426,53626.40231016001 2022-10-14,02:59:22.000,287,11005244,12925,0,1665716361,13153.305716309995,42.60698558999866,53626.32545184 2022-10-14,02:59:23.000,287,11005250,12845,0,1665716362,13153.35287047999,42.57878907000122,53626.3464132 2022-10-14,02:59:24.000,287,11005243,12805,0,1665716363,13153.33266154999,42.57173994000186,53626.4162844 2022-10-14,02:59:25.000,287,11005236,13285,0,1665716364,13153.37981572,42.60698558999866,53626.38134880001 2022-10-14,02:59:26.000,287,11005238,12845,0,1665716365,13153.325925239995,42.62813298000401,53626.39532304 2022-10-14,02:59:27.000,287,11005202,12925,0,1665716366,13153.33266154999,42.65632950000145,53626.4162844 2022-10-14,02:59:28.000,287,11005253,12805,0,1665716367,13153.366343099995,42.62108385000465,53626.35340032 2022-10-14,02:59:29.000,287,11005270,12885,0,1665716368,13153.325925239995,42.64223124000273,53626.37436168 2022-10-14,02:59:30.000,287,11005268,12965,0,1665716369,13153.346134169995,42.58583820000058,53626.39532304 2022-10-14,02:59:31.000,287,11005247,13125,0,1665716370,13153.35287047999,42.60698558999866,53626.37436168 2022-10-14,02:59:32.000,287,11005250,12805,0,1665716371,13153.29224368999,42.59288732999994,53626.35340032 2022-10-14,02:59:33.000,287,11005251,12925,0,1665716372,13153.27877107,42.61403471999802,53626.31846472 2022-10-14,02:59:34.000,287,11005242,13085,0,1665716373,13153.346134169995,42.61403471999802,53626.36737456 2022-10-14,02:59:35.000,287,11005226,12885,0,1665716374,13153.346134169995,42.61403471999802,53626.409297280006 2022-10-14,02:59:36.000,287,11005277,12805,0,1665716375,13153.37307940999,42.60698558999866,53626.40231016001 2022-10-14,02:59:37.000,287,11005236,13125,0,1665716376,13153.366343099995,42.60698558999866,53626.3464132 2022-10-14,02:59:38.000,287,11005238,12925,0,1665716377,13153.31918893,42.59288732999994,53626.28352912001 2022-10-14,02:59:39.000,287,11005229,12925,0,1665716378,13153.31245261999,42.64928037000209,53626.290516240006 2022-10-14,02:59:40.000,287,11005181,12885,0,1665716379,13153.40002465,42.64928037000209,53626.42327152 2022-10-14,02:59:41.000,287,11005234,12605,0,1665716380,13153.40002465,42.66337863000081,53626.40231016001 2022-10-14,02:59:42.000,287,11005197,13085,0,1665716381,13153.41349726999,42.684526019998884,53626.40231016001 2022-10-14,02:59:43.000,287,11005169,13125,0,1665716382,13153.35960679,42.69157514999824,53626.3464132 2022-10-14,02:59:44.000,287,11005266,13125,0,1665716383,13153.426969889995,42.69862428000488,53626.40231016001 2022-10-14,02:59:45.000,287,11005277,13285,0,1665716384,13153.43370619999,42.719771670002956,53626.33243896001 2022-10-14,02:59:46.000,287,11005204,13005,0,1665716385,13153.43370619999,42.7127225400036,53626.3464132 2022-10-14,02:59:47.000,287,11005217,12925,0,1665716386,13153.41349726999,42.70567341000424,53626.290516240006 2022-10-14,02:59:48.000,287,11005231,13045,0,1665716387,13153.406760959995,42.75501731999975,53626.33243896001 2022-10-14,02:59:49.000,287,11005217,12925,0,1665716388,13153.48086037,42.74796819000039,53626.4162844 2022-10-14,02:59:50.000,287,11005238,13045,0,1665716389,13153.487596679995,42.76206644999911,53626.42327152 2022-10-14,02:59:51.000,287,11005271,13005,0,1665716390,13153.45391512999,42.77616470999783,53626.45122000001 2022-10-14,02:59:52.000,287,11005243,12645,0,1665716391,13153.467387749995,42.79026297000382,53626.388335920004 2022-10-14,02:59:53.000,287,11005233,12965,0,1665716392,13153.447178819995,42.83255774999998,53626.388335920004 2022-10-14,02:59:54.000,287,11005242,12965,0,1665716393,13153.447178819995,42.80436123000254,53626.36737456 2022-10-14,02:59:55.000,287,11005234,13045,0,1665716394,13153.447178819995,42.87485253000341,53626.39532304 2022-10-14,02:59:56.000,287,11005207,13005,0,1665716395,13153.426969889995,42.83255774999998,53626.38134880001 2022-10-14,02:59:57.000,287,11005219,12845,0,1665716396,13153.37981572,42.87485253000341,53626.32545184 2022-10-14,02:59:58.000,287,11005200,13125,0,1665716397,13153.40002465,42.83255774999998,53626.38134880001 2022-10-14,02:59:59.000,287,11005258,13005,0,1665716398,13153.43370619999,42.86780340000405,53626.44423288 2022-10-14,03:00:00.000,287,11005283,13165,0,1665716399,13153.447178819995,42.83960687999934,53626.46519424 2022-10-14,03:00:01.000,287,11005254,12805,0,1665716400,13153.406760959995,42.88190166000277,53626.39532304 2022-10-14,03:00:02.000,287,11005230,12845,0,1665716401,13153.35287047999,42.853705139998056,53626.388335920004 2022-10-14,03:00:03.000,287,11005233,12765,0,1665716402,13153.33266154999,42.88190166000277,53626.39532304 2022-10-14,03:00:04.000,287,11005241,13125,0,1665716403,13153.366343099995,42.903049050000845,53626.388335920004 2022-10-14,03:00:05.000,287,11005261,12765,0,1665716404,13153.33266154999,42.895999920001486,53626.40231016001 2022-10-14,03:00:06.000,287,11005213,13125,0,1665716405,13153.27877107,42.895999920001486,53626.36737456 2022-10-14,03:00:07.000,287,11005248,12765,0,1665716406,13153.346134169995,42.895999920001486,53626.43025864001 2022-10-14,03:00:08.000,287,11005275,12885,0,1665716407,13153.325925239995,42.917147309999564,53626.38134880001 2022-10-14,03:00:09.000,287,11005224,13085,0,1665716408,13153.27877107,42.87485253000341,53626.43025864001 2022-10-14,03:00:10.000,287,11005254,12805,0,1665716409,13153.19793535,42.87485253000341,53626.33243896001 2022-10-14,03:00:11.000,287,11005275,12765,0,1665716410,13153.17099010999,42.88895079000213,53626.36038744001 2022-10-14,03:00:12.000,287,11005226,12965,0,1665716411,13153.204671659994,42.903049050000845,53626.31846472 2022-10-14,03:00:13.000,287,11005211,12965,0,1665716412,13153.19793535,42.945343830004276,53626.36038744001 2022-10-14,03:00:14.000,287,11005247,13125,0,1665716413,13153.177726419999,42.917147309999564,53626.4162844 2022-10-14,03:00:15.000,287,11005240,12925,0,1665716414,13153.245089519995,42.92419643999892,53626.43025864001 2022-10-14,03:00:16.000,287,11005277,12845,0,1665716415,13153.19793535,42.945343830004276,53626.339426080005 2022-10-14,03:00:17.000,287,11005220,12805,0,1665716416,13153.083418079994,42.93124556999828,53626.31846472 2022-10-14,03:00:18.000,287,11005227,13045,0,1665716417,13153.11036331999,42.98058948000107,53626.38134880001 2022-10-14,03:00:19.000,287,11005239,12645,0,1665716418,13153.103627009994,42.98058948000107,53626.339426080005 2022-10-14,03:00:20.000,287,11005231,13125,0,1665716419,13153.063209149994,42.959442090002995,53626.35340032 2022-10-14,03:00:21.000,287,11005221,12885,0,1665716420,13153.096890699999,42.93829470000492,53626.3464132 2022-10-14,03:00:22.000,287,11005242,12925,0,1665716421,13153.043000219994,42.959442090002995,53626.33243896001 2022-10-14,03:00:23.000,287,11005204,12925,0,1665716422,13153.043000219994,42.98058948000107,53626.28352912001 2022-10-14,03:00:24.000,287,11005244,13005,0,1665716423,13153.096890699999,42.910098180000205,53626.32545184 2022-10-14,03:00:25.000,287,11005184,12925,0,1665716424,13153.090154389989,42.92419643999892,53626.25558064 2022-10-14,03:00:26.000,287,11005257,12765,0,1665716425,13153.063209149994,42.92419643999892,53626.31147760001 2022-10-14,03:00:27.000,287,11005207,13125,0,1665716426,13152.962164499993,42.93124556999828,53626.17872232 2022-10-14,03:00:28.000,287,11005246,13085,0,1665716427,13153.029527599989,42.917147309999564,53626.23461928001 2022-10-14,03:00:29.000,287,11005239,12845,0,1665716428,13153.043000219994,42.910098180000205,53626.32545184 2022-10-14,03:00:30.000,287,11005261,13045,0,1665716429,13153.043000219994,42.92419643999892,53626.32545184 2022-10-14,03:00:31.000,287,11005256,12685,0,1665716430,13153.036263909999,42.917147309999564,53626.276542 2022-10-14,03:00:32.000,287,11005225,12805,0,1665716431,13152.989109739989,42.93124556999828,53626.17872232 2022-10-14,03:00:33.000,287,11005257,12845,0,1665716432,13153.036263909999,42.93124556999828,53626.23461928001 2022-10-14,03:00:34.000,287,11005243,13005,0,1665716433,13153.043000219994,42.903049050000845,53626.290516240006 2022-10-14,03:00:35.000,287,11005283,13005,0,1665716434,13153.049736529989,42.952392960003635,53626.28352912001 2022-10-14,03:00:36.000,287,11005245,12925,0,1665716435,13153.002582359994,42.959442090002995,53626.24859352 2022-10-14,03:00:37.000,287,11005241,13085,0,1665716436,13153.016054979998,42.952392960003635,53626.241606400006 2022-10-14,03:00:38.000,287,11005229,12965,0,1665716437,13153.016054979998,42.945343830004276,53626.33243896001 2022-10-14,03:00:39.000,287,11005237,13045,0,1665716438,13152.995846049998,42.917147309999564,53626.30449048 2022-10-14,03:00:40.000,287,11005225,12925,0,1665716439,13152.968900809989,42.93829470000492,53626.276542 2022-10-14,03:00:41.000,287,11005225,12805,0,1665716440,13152.941955569993,42.92419643999892,53626.26256776001 2022-10-14,03:00:42.000,287,11005200,12725,0,1665716441,13152.881328779993,42.966491220002354,53626.23461928001 2022-10-14,03:00:43.000,287,11005256,12925,0,1665716442,13152.901537709993,42.952392960003635,53626.2066708 2022-10-14,03:00:44.000,287,11005254,12765,0,1665716443,13152.921746639993,42.93124556999828,53626.25558064 2022-10-14,03:00:45.000,287,11005224,13005,0,1665716444,13152.921746639993,42.93124556999828,53626.3464132 2022-10-14,03:00:46.000,287,11005266,13005,0,1665716445,13152.888065089988,42.959442090002995,53626.25558064 2022-10-14,03:00:47.000,287,11005230,12925,0,1665716446,13152.861119849993,42.93829470000492,53626.269554880004 2022-10-14,03:00:48.000,287,11005267,12925,0,1665716447,13152.861119849993,42.97354035000171,53626.19269656001 2022-10-14,03:00:49.000,287,11005240,13045,0,1665716448,13152.901537709993,42.93829470000492,53626.276542 2022-10-14,03:00:50.000,287,11005245,12965,0,1665716449,13152.901537709993,42.98058948000107,53626.276542 2022-10-14,03:00:51.000,287,11005225,13125,0,1665716450,13152.915010329998,42.945343830004276,53626.25558064 2022-10-14,03:00:52.000,287,11005258,12965,0,1665716451,13152.874592469998,42.966491220002354,53626.21365792001 2022-10-14,03:00:53.000,287,11005227,13045,0,1665716452,13152.874592469998,42.959442090002995,53626.220645040004 2022-10-14,03:00:54.000,287,11005232,12965,0,1665716453,13152.921746639993,42.945343830004276,53626.290516240006 2022-10-14,03:00:55.000,287,11005224,13165,0,1665716454,13152.975637119998,42.99468773999979,53626.33243896001 2022-10-14,03:00:56.000,287,11005234,12885,0,1665716455,13152.915010329998,42.959442090002995,53626.290516240006 2022-10-14,03:00:57.000,287,11005232,12845,0,1665716456,13152.847647230003,42.98763861000043,53626.2066708 2022-10-14,03:00:58.000,287,11005233,12805,0,1665716457,13152.874592469998,43.0228842600045,53626.25558064 2022-10-14,03:00:59.000,287,11005249,12885,0,1665716458,13152.894801399998,43.00173686999915,53626.26256776001 2022-10-14,03:01:00.000,287,11005218,13045,0,1665716459,13152.874592469998,42.98763861000043,53626.23461928001 2022-10-14,03:01:01.000,287,11005235,12925,0,1665716460,13152.894801399998,42.98763861000043,53626.269554880004 2022-10-14,03:01:02.000,287,11005242,13045,0,1665716461,13152.867856159988,43.0228842600045,53626.220645040004 2022-10-14,03:01:03.000,287,11005241,13005,0,1665716462,13152.834174609998,43.00173686999915,53626.16474808001 2022-10-14,03:01:04.000,287,11005239,12885,0,1665716463,13152.928482949988,42.966491220002354,53626.22763216 2022-10-14,03:01:05.000,287,11005239,12725,0,1665716464,13152.867856159988,43.01583512999787,53626.25558064 2022-10-14,03:01:06.000,287,11005239,12925,0,1665716465,13152.827438300003,43.00173686999915,53626.276542 2022-10-14,03:01:07.000,287,11005272,13045,0,1665716466,13152.820701989993,43.02993339000386,53626.19968368 2022-10-14,03:01:08.000,287,11005228,12885,0,1665716467,13152.854383539998,43.05108078000194,53626.21365792001 2022-10-14,03:01:09.000,287,11005233,12925,0,1665716468,13152.874592469998,43.0228842600045,53626.276542 2022-10-14,03:01:10.000,287,11005263,13125,0,1665716469,13152.894801399998,43.03698252000322,53626.2066708 2022-10-14,03:01:11.000,287,11005226,13085,0,1665716470,13152.827438300003,43.0228842600045,53626.220645040004 2022-10-14,03:01:12.000,287,11005230,12885,0,1665716471,13152.760075199993,43.04403165000258,53626.1367996 2022-10-14,03:01:13.000,287,11005245,13045,0,1665716472,13152.867856159988,43.0581299100013,53626.19968368 2022-10-14,03:01:14.000,287,11005234,12725,0,1665716473,13152.854383539998,43.03698252000322,53626.22763216 2022-10-14,03:01:15.000,287,11005223,13085,0,1665716474,13152.861119849993,43.093375559998094,53626.21365792001 2022-10-14,03:01:16.000,287,11005245,12925,0,1665716475,13152.766811510002,43.086326429998735,53626.23461928001 2022-10-14,03:01:17.000,287,11005244,12805,0,1665716476,13152.834174609998,43.07222817000002,53626.220645040004 2022-10-14,03:01:18.000,287,11005272,12805,0,1665716477,13152.888065089988,43.086326429998735,53626.290516240006 2022-10-14,03:01:19.000,287,11005221,12965,0,1665716478,13152.894801399998,43.11452295000345,53626.28352912001 2022-10-14,03:01:20.000,287,11005261,13005,0,1665716479,13152.861119849993,43.10042469000473,53626.29750336 2022-10-14,03:01:21.000,287,11005228,12805,0,1665716480,13152.881328779993,43.142719470000884,53626.241606400006 2022-10-14,03:01:22.000,287,11005230,13205,0,1665716481,13152.834174609998,43.128621210002166,53626.19968368 2022-10-14,03:01:23.000,287,11005240,12765,0,1665716482,13152.840910919993,43.128621210002166,53626.24859352 2022-10-14,03:01:24.000,287,11005294,12765,0,1665716483,13152.915010329998,43.1568177299996,53626.290516240006 2022-10-14,03:01:25.000,287,11005264,12925,0,1665716484,13152.901537709993,43.192063380003674,53626.31147760001 2022-10-14,03:01:26.000,287,11005267,12765,0,1665716485,13152.921746639993,43.20616164000239,53626.31846472 2022-10-14,03:01:27.000,287,11005265,12885,0,1665716486,13152.921746639993,43.19911251000303,53626.29750336 2022-10-14,03:01:28.000,287,11005232,12685,0,1665716487,13152.968900809989,43.192063380003674,53626.36038744001 2022-10-14,03:01:29.000,287,11005221,13125,0,1665716488,13152.968900809989,43.21321077000175,53626.31147760001 2022-10-14,03:01:30.000,287,11005264,12565,0,1665716489,13152.989109739989,43.23435815999983,53626.339426080005 2022-10-14,03:01:31.000,287,11005207,12965,0,1665716490,13153.016054979998,43.23435815999983,53626.31147760001 2022-10-14,03:01:32.000,287,11005241,13045,0,1665716491,13152.982373429993,43.2696038100039,53626.276542 2022-10-14,03:01:33.000,287,11005240,12925,0,1665716492,13152.982373429993,43.29780033000134,53626.290516240006 2022-10-14,03:01:34.000,287,11005243,13285,0,1665716493,13153.090154389989,43.28370207000262,53626.37436168 2022-10-14,03:01:35.000,287,11005188,12885,0,1665716494,13153.123835939994,43.34009511000477,53626.409297280006 2022-10-14,03:01:36.000,287,11005237,13005,0,1665716495,13153.137308559999,43.361242500002845,53626.35340032 2022-10-14,03:01:37.000,287,11005277,13125,0,1665716496,13153.076681769999,43.37534076000156,53626.29750336 2022-10-14,03:01:38.000,287,11005276,13005,0,1665716497,13153.103627009994,43.38238989000092,53626.31147760001 2022-10-14,03:01:39.000,287,11005245,12925,0,1665716498,13153.103627009994,43.39648814999964,53626.33243896001 2022-10-14,03:01:40.000,287,11005221,13045,0,1665716499,13153.19119903999,43.41763553999772,53626.388335920004 2022-10-14,03:01:41.000,287,11005265,12765,0,1665716500,13153.164253799994,43.42468467000435,53626.4162844 2022-10-14,03:01:42.000,287,11005265,13005,0,1665716501,13153.144044869994,43.48107770999923,53626.39532304 2022-10-14,03:01:43.000,287,11005243,12885,0,1665716502,13153.164253799994,43.47402857999987,53626.43025864001 2022-10-14,03:01:44.000,287,11005242,12845,0,1665716503,13153.265298449995,43.43878293000307,53626.50012984001 2022-10-14,03:01:45.000,287,11005260,12765,0,1665716504,13153.27877107,43.495175969997945,53626.43025864001 2022-10-14,03:01:46.000,287,11005258,12965,0,1665716505,13153.25856214,43.52337249000266,53626.47916848001 2022-10-14,03:01:47.000,287,11005250,13285,0,1665716506,13153.25856214,43.5163233600033,53626.458207120006 2022-10-14,03:01:48.000,287,11005255,13205,0,1665716507,13153.25182582999,43.530421620002016,53626.45122000001 2022-10-14,03:01:49.000,287,11005256,12805,0,1665716508,13153.366343099995,43.551569010000094,53626.53506544 2022-10-14,03:01:50.000,287,11005239,12965,0,1665716509,13153.406760959995,43.593863790003525,53626.52807832001 2022-10-14,03:01:51.000,287,11005211,12605,0,1665716510,13153.35960679,43.62206031000096,53626.576988160006 2022-10-14,03:01:52.000,287,11005298,12965,0,1665716511,13153.40002465,43.62910944000032,53626.56301392 2022-10-14,03:01:53.000,287,11005202,13005,0,1665716512,13153.39328833999,43.66435509000439,53626.604936640004 2022-10-14,03:01:54.000,287,11005231,12685,0,1665716513,13153.42023358,43.6502568299984,53626.556026800004 2022-10-14,03:01:55.000,287,11005239,12685,0,1665716514,13153.42023358,43.68550248000247,53626.63288512 2022-10-14,03:01:56.000,287,11005291,12725,0,1665716515,13153.386552029995,43.69960074000119,53626.61192376 2022-10-14,03:01:57.000,287,11005230,12925,0,1665716516,13153.386552029995,43.73484638999798,53626.625898000006 2022-10-14,03:01:58.000,287,11005240,12725,0,1665716517,13153.487596679995,43.74189552000462,53626.68179496 2022-10-14,03:01:59.000,287,11005260,13085,0,1665716518,13153.47412405999,43.770092040002055,53626.64685936001 2022-10-14,03:02:00.000,287,11005223,13125,0,1665716519,13153.53475084999,43.78419030000077,53626.65384648 2022-10-14,03:02:01.000,287,11005264,12845,0,1665716520,13153.48086037,43.80533768999885,53626.625898000006 2022-10-14,03:02:02.000,287,11005229,12725,0,1665716521,13153.42023358,43.79828855999949,53626.576988160006 2022-10-14,03:02:03.000,287,11005222,13085,0,1665716522,13153.46065144,43.81238681999821,53626.63987224 2022-10-14,03:02:04.000,287,11005240,12885,0,1665716523,13153.447178819995,43.85468160000164,53626.6608336 2022-10-14,03:02:05.000,287,11005276,12965,0,1665716524,13153.44044251,43.83353421000356,53626.69576920001 2022-10-14,03:02:06.000,287,11005298,12765,0,1665716525,13153.41349726999,43.81238681999821,53626.63288512 2022-10-14,03:02:07.000,287,11005233,12965,0,1665716526,13153.43370619999,43.861730730001,53626.63987224 2022-10-14,03:02:08.000,287,11005252,12885,0,1665716527,13153.386552029995,43.91107464000379,53626.61891088001 2022-10-14,03:02:09.000,287,11005250,12965,0,1665716528,13153.447178819995,43.896976379997795,53626.68179496 2022-10-14,03:02:10.000,287,11005279,13085,0,1665716529,13153.47412405999,43.889927249998436,53626.68878208 2022-10-14,03:02:11.000,287,11005299,12965,0,1665716530,13153.5010693,43.889927249998436,53626.70275632 2022-10-14,03:02:12.000,287,11005296,12765,0,1665716531,13153.426969889995,43.87582898999972,53626.65384648 2022-10-14,03:02:13.000,287,11005256,12805,0,1665716532,13153.35960679,43.91107464000379,53626.556026800004 2022-10-14,03:02:14.000,287,11005251,12965,0,1665716533,13153.507805609996,43.86877986000036,53626.64685936001 2022-10-14,03:02:15.000,287,11005264,12845,0,1665716534,13153.51454191999,43.86877986000036,53626.71673056001 2022-10-14,03:02:16.000,287,11005207,12965,0,1665716535,13153.568432399996,43.84763247000228,53626.75166616 2022-10-14,03:02:17.000,287,11005243,13125,0,1665716536,13153.53475084999,43.91812377000315,53626.68878208 2022-10-14,03:02:18.000,287,11005246,12765,0,1665716537,13153.447178819995,43.84058334000292,53626.65384648 2022-10-14,03:02:19.000,287,11005217,12805,0,1665716538,13153.48086037,43.861730730001,53626.64685936001 2022-10-14,03:02:20.000,287,11005290,12885,0,1665716539,13153.528014539996,43.889927249998436,53626.78660176001 2022-10-14,03:02:21.000,287,11005291,13005,0,1665716540,13153.595377639991,43.90402551000443,53626.723717680004 2022-10-14,03:02:22.000,287,11005236,13085,0,1665716541,13153.575168709991,43.889927249998436,53626.7307048 2022-10-14,03:02:23.000,287,11005250,12765,0,1665716542,13153.588641329996,43.889927249998436,53626.69576920001 2022-10-14,03:02:24.000,287,11005200,12885,0,1665716543,13153.615586569991,43.87582898999972,53626.723717680004 2022-10-14,03:02:25.000,287,11005290,12845,0,1665716544,13153.629059189996,43.86877986000036,53626.674807840005 2022-10-14,03:02:26.000,287,11005278,13045,0,1665716545,13153.615586569991,43.826485080004204,53626.75166616 2022-10-14,03:02:27.000,287,11005252,13085,0,1665716546,13153.635795499991,43.85468160000164,53626.71673056001 2022-10-14,03:02:28.000,287,11005287,13045,0,1665716547,13153.669477049996,43.84763247000228,53626.68878208 2022-10-14,03:02:29.000,287,11005233,13085,0,1665716548,13153.743576460001,43.84763247000228,53626.73769192001 2022-10-14,03:02:30.000,287,11005264,12965,0,1665716549,13153.750312769997,43.85468160000164,53626.793588880006 2022-10-14,03:02:31.000,287,11005233,13125,0,1665716550,13153.750312769997,43.84058334000292,53626.772627520004 2022-10-14,03:02:32.000,287,11005209,13045,0,1665716551,13153.783994320002,43.826485080004204,53626.744679040006 2022-10-14,03:02:33.000,287,11005270,12925,0,1665716552,13153.777258009992,43.826485080004204,53626.7307048 2022-10-14,03:02:34.000,287,11005305,12965,0,1665716553,13153.817675869992,43.826485080004204,53626.78660176001 2022-10-14,03:02:35.000,287,11005236,13045,0,1665716554,13153.831148489997,43.85468160000164,53626.75865328 2022-10-14,03:02:36.000,287,11005260,12845,0,1665716555,13153.837884799992,43.87582898999972,53626.800576 2022-10-14,03:02:37.000,287,11005273,12845,0,1665716556,13153.837884799992,43.889927249998436,53626.744679040006 2022-10-14,03:02:38.000,287,11005247,12885,0,1665716557,13153.878302659992,43.861730730001,53626.772627520004 2022-10-14,03:02:39.000,287,11005227,13125,0,1665716558,13153.918720519992,43.84763247000228,53626.82852448 2022-10-14,03:02:40.000,287,11005246,13005,0,1665716559,13153.938929449992,43.85468160000164,53626.81455024001 2022-10-14,03:02:41.000,287,11005240,13005,0,1665716560,13153.932193139997,43.861730730001,53626.80756312 2022-10-14,03:02:42.000,287,11005247,12845,0,1665716561,13153.911984209997,43.861730730001,53626.73769192001 2022-10-14,03:02:43.000,287,11005191,13285,0,1665716562,13153.932193139997,43.88287811999908,53626.772627520004 2022-10-14,03:02:44.000,287,11005229,13125,0,1665716563,13153.992819929997,43.84058334000292,53626.80756312 2022-10-14,03:02:45.000,287,11005234,13045,0,1665716564,13154.013028859998,43.90402551000443,53626.793588880006 2022-10-14,03:02:46.000,287,11005243,13005,0,1665716565,13153.992819929997,43.88287811999908,53626.80756312 2022-10-14,03:02:47.000,287,11005238,12965,0,1665716566,13154.026501480002,43.896976379997795,53626.83551160001 2022-10-14,03:02:48.000,287,11005221,13125,0,1665716567,13153.992819929997,43.92517290000251,53626.77961464 2022-10-14,03:02:49.000,287,11005241,12685,0,1665716568,13154.046710410003,43.960418549999304,53626.85647296 2022-10-14,03:02:50.000,287,11005223,13005,0,1665716569,13154.033237789998,43.953369419999945,53626.81455024001 2022-10-14,03:02:51.000,287,11005242,12885,0,1665716570,13154.006292550002,43.98156594000466,53626.82153736 2022-10-14,03:02:52.000,287,11005249,12605,0,1665716571,13154.013028859998,44.01681159000145,53626.85647296 2022-10-14,03:02:53.000,287,11005240,12765,0,1665716572,13153.972610999997,43.995664200003375,53626.82153736 2022-10-14,03:02:54.000,287,11005250,12765,0,1665716573,13154.060183029993,43.995664200003375,53626.8704472 2022-10-14,03:02:55.000,287,11005270,12845,0,1665716574,13154.080391959993,44.009762460002094,53626.93333128001 2022-10-14,03:02:56.000,287,11005214,12965,0,1665716575,13154.033237789998,44.01681159000145,53626.89839568 2022-10-14,03:02:57.000,287,11005271,13005,0,1665716576,13153.999556239993,44.05205723999825,53626.8704472 2022-10-14,03:02:58.000,287,11005211,12885,0,1665716577,13153.999556239993,44.05205723999825,53626.80756312 2022-10-14,03:02:59.000,287,11005237,13045,0,1665716578,13154.013028859998,44.05910637000488,53626.82852448 2022-10-14,03:03:00.000,287,11005213,12965,0,1665716579,13154.033237789998,44.06615550000424,53626.8704472 2022-10-14,03:03:01.000,287,11005237,12845,0,1665716580,13154.046710410003,44.11549940999976,53626.842498720005 2022-10-14,03:03:02.000,287,11005237,12885,0,1665716581,13154.013028859998,44.136646799997834,53626.86346008001 2022-10-14,03:03:03.000,287,11005227,12965,0,1665716582,13154.033237789998,44.185990710000624,53626.86346008001 2022-10-14,03:03:04.000,287,11005228,12765,0,1665716583,13154.053446719998,44.15074506000383,53626.891408560004 2022-10-14,03:03:05.000,287,11005238,13045,0,1665716584,13154.019765169993,44.178941580001265,53626.91935704 2022-10-14,03:03:06.000,287,11005210,13005,0,1665716585,13154.013028859998,44.185990710000624,53626.86346008001 2022-10-14,03:03:07.000,287,11005208,12765,0,1665716586,13153.979347309993,44.228285490004055,53626.80756312 2022-10-14,03:03:08.000,287,11005238,12805,0,1665716587,13153.992819929997,44.221236360004696,53626.82153736 2022-10-14,03:03:09.000,287,11005211,12765,0,1665716588,13154.006292550002,44.235334620003414,53626.88442144001 2022-10-14,03:03:10.000,287,11005268,13045,0,1665716589,13154.026501480002,44.28467852999893,53626.891408560004 2022-10-14,03:03:11.000,287,11005267,13005,0,1665716590,13154.039974099993,44.29172765999829,53626.89839568 2022-10-14,03:03:12.000,287,11005290,13245,0,1665716591,13153.945665760002,44.27762939999957,53626.85647296 2022-10-14,03:03:13.000,287,11005304,13165,0,1665716592,13153.979347309993,44.26353114000085,53626.83551160001 2022-10-14,03:03:14.000,287,11005263,12685,0,1665716593,13153.824412180002,44.34107157000108,53626.723717680004 2022-10-14,03:03:15.000,287,11005275,13005,0,1665716594,13153.905247900002,44.34107157000108,53626.76564040001 2022-10-14,03:03:16.000,287,11005237,12845,0,1665716595,13153.898511589992,44.36926808999851,53626.793588880006 2022-10-14,03:03:17.000,287,11005236,12965,0,1665716596,13153.938929449992,44.36926808999851,53626.80756312 2022-10-14,03:03:18.000,287,11005217,12805,0,1665716597,13153.959138379993,44.37631721999787,53626.82852448 2022-10-14,03:03:19.000,287,11005265,13125,0,1665716598,13153.952402069997,44.38336635000451,53626.86346008001 2022-10-14,03:03:20.000,287,11005271,12765,0,1665716599,13153.918720519992,44.355169829999795,53626.83551160001 2022-10-14,03:03:21.000,287,11005220,12845,0,1665716600,13153.871566349997,44.404513740002585,53626.82153736 2022-10-14,03:03:22.000,287,11005234,12965,0,1665716601,13153.797466939992,44.4186120000013,53626.78660176001 2022-10-14,03:03:23.000,287,11005270,12725,0,1665716602,13153.777258009992,44.42566113000066,53626.772627520004 2022-10-14,03:03:24.000,287,11005217,12845,0,1665716603,13153.858093729992,44.43975938999938,53626.81455024001 2022-10-14,03:03:25.000,287,11005226,12805,0,1665716604,13153.878302659992,44.4538576499981,53626.80756312 2022-10-14,03:03:26.000,287,11005211,13005,0,1665716605,13153.844621110002,44.48205417000281,53626.800576 2022-10-14,03:03:27.000,287,11005235,12845,0,1665716606,13153.790730629997,44.47500504000345,53626.82153736 2022-10-14,03:03:28.000,287,11005285,12925,0,1665716607,13153.858093729992,44.51025069000025,53626.77961464 2022-10-14,03:03:29.000,287,11005235,13005,0,1665716608,13153.777258009992,44.51729981999961,53626.73769192001 2022-10-14,03:03:30.000,287,11005263,12925,0,1665716609,13153.810939559997,44.51025069000025,53626.75865328 2022-10-14,03:03:31.000,287,11005256,13125,0,1665716610,13153.797466939992,44.5666437300024,53626.772627520004 2022-10-14,03:03:32.000,287,11005280,12925,0,1665716611,13153.723367530001,44.573692860001756,53626.70974344 2022-10-14,03:03:33.000,287,11005262,12965,0,1665716612,13153.770521699997,44.5666437300024,53626.744679040006 2022-10-14,03:03:34.000,287,11005223,12845,0,1665716613,13153.770521699997,44.55959460000304,53626.842498720005 2022-10-14,03:03:35.000,287,11005219,13125,0,1665716614,13153.743576460001,44.61598763999791,53626.82153736 2022-10-14,03:03:36.000,287,11005243,12965,0,1665716615,13153.682949670001,44.60188937999919,53626.793588880006 2022-10-14,03:03:37.000,287,11005276,12965,0,1665716616,13153.629059189996,44.630085900003905,53626.76564040001 2022-10-14,03:03:38.000,287,11005253,13165,0,1665716617,13153.62232288,44.623036770004546,53626.71673056001 2022-10-14,03:03:39.000,287,11005230,12965,0,1665716618,13153.642531810001,44.644184160002624,53626.77961464 2022-10-14,03:03:40.000,287,11005194,12685,0,1665716619,13153.575168709991,44.65123329000198,53626.723717680004 2022-10-14,03:03:41.000,287,11005237,13285,0,1665716620,13153.575168709991,44.70762633000413,53626.723717680004 2022-10-14,03:03:42.000,287,11005256,12725,0,1665716621,13153.528014539996,44.70762633000413,53626.66782072001 2022-10-14,03:03:43.000,287,11005262,12885,0,1665716622,13153.467387749995,44.67942980999942,53626.66782072001 2022-10-14,03:03:44.000,287,11005214,12885,0,1665716623,13153.507805609996,44.67942980999942,53626.75865328 2022-10-14,03:03:45.000,287,11005262,12965,0,1665716624,13153.447178819995,44.73582285000157,53626.70275632 2022-10-14,03:03:46.000,287,11005173,12965,0,1665716625,13153.47412405999,44.72172459000285,53626.65384648 2022-10-14,03:03:47.000,287,11005248,12885,0,1665716626,13153.406760959995,44.77811762999772,53626.61192376 2022-10-14,03:03:48.000,287,11005249,12845,0,1665716627,13153.35287047999,44.74992111000029,53626.5909624 2022-10-14,03:03:49.000,287,11005228,12965,0,1665716628,13153.35960679,44.74287198000093,53626.68179496 2022-10-14,03:03:50.000,287,11005227,12925,0,1665716629,13153.42023358,44.771068499998364,53626.69576920001 2022-10-14,03:03:51.000,287,11005277,12845,0,1665716630,13153.366343099995,44.813363280001795,53626.63987224 2022-10-14,03:03:52.000,287,11005306,12925,0,1665716631,13153.31918893,44.771068499998364,53626.57000104001 2022-10-14,03:03:53.000,287,11005284,12725,0,1665716632,13153.27877107,44.79926502000308,53626.65384648 2022-10-14,03:03:54.000,287,11005236,12965,0,1665716633,13153.27203475999,44.82746154000051,53626.54205256 2022-10-14,03:03:55.000,287,11005252,12925,0,1665716634,13153.265298449995,44.82746154000051,53626.674807840005 2022-10-14,03:03:56.000,287,11005267,13085,0,1665716635,13153.21814428,44.813363280001795,53626.5909624 2022-10-14,03:03:57.000,287,11005260,13005,0,1665716636,13153.19793535,44.84860892999859,53626.52807832001 2022-10-14,03:03:58.000,287,11005268,12885,0,1665716637,13153.25856214,44.862707190004585,53626.61192376 2022-10-14,03:03:59.000,287,11005254,12845,0,1665716638,13153.23835321,44.85565805999795,53626.58397528 2022-10-14,03:04:00.000,287,11005326,13125,0,1665716639,13153.21814428,44.869756320003944,53626.625898000006 2022-10-14,03:04:01.000,287,11005271,12845,0,1665716640,13153.21140796999,44.90500197000074,53626.54903968001 2022-10-14,03:04:02.000,287,11005197,12765,0,1665716641,13153.11036331999,44.9120511000001,53626.47916848001 2022-10-14,03:04:03.000,287,11005254,13085,0,1665716642,13153.137308559999,44.95434588000353,53626.4861556 2022-10-14,03:04:04.000,287,11005247,13085,0,1665716643,13153.144044869994,44.91910022999946,53626.54205256 2022-10-14,03:04:05.000,287,11005211,12965,0,1665716644,13153.103627009994,44.95434588000353,53626.51410408 2022-10-14,03:04:06.000,287,11005248,12925,0,1665716645,13153.096890699999,44.94024762000481,53626.54205256 2022-10-14,03:04:07.000,287,11005240,12725,0,1665716646,13153.049736529989,44.96844414000225,53626.46519424 2022-10-14,03:04:08.000,287,11005289,12925,0,1665716647,13153.029527599989,44.97549327000161,53626.50012984001 2022-10-14,03:04:09.000,287,11005229,12845,0,1665716648,13153.022791289994,44.94024762000481,53626.458207120006 2022-10-14,03:04:10.000,287,11005266,12925,0,1665716649,13153.063209149994,44.96844414000225,53626.458207120006 2022-10-14,03:04:11.000,287,11005219,12605,0,1665716650,13153.036263909999,45.01778804999776,53626.4861556 2022-10-14,03:04:12.000,287,11005241,13005,0,1665716651,13152.995846049998,45.031886310003756,53626.45122000001 2022-10-14,03:04:13.000,287,11005205,12805,0,1665716652,13152.962164499993,45.05303370000183,53626.437245760004 2022-10-14,03:04:14.000,287,11005302,12925,0,1665716653,13152.975637119998,45.038935440003115,53626.458207120006 2022-10-14,03:04:15.000,287,11005231,12765,0,1665716654,13152.955428189998,45.06008283000119,53626.5210912 2022-10-14,03:04:16.000,287,11005246,12925,0,1665716655,13152.915010329998,45.09532847999799,53626.437245760004 2022-10-14,03:04:17.000,287,11005251,13045,0,1665716656,13153.002582359994,45.10237761000462,53626.46519424 2022-10-14,03:04:18.000,287,11005238,12965,0,1665716657,13152.955428189998,45.10237761000462,53626.43025864001 2022-10-14,03:04:19.000,287,11005239,12925,0,1665716658,13152.915010329998,45.13762326000142,53626.44423288 2022-10-14,03:04:20.000,287,11005233,13165,0,1665716659,13152.935219259998,45.13057413000206,53626.50012984001 2022-10-14,03:04:21.000,287,11005236,13045,0,1665716660,13152.941955569993,45.1587706499995,53626.507116960005 2022-10-14,03:04:22.000,287,11005218,13085,0,1665716661,13152.948691879988,45.14467239000078,53626.437245760004 2022-10-14,03:04:23.000,287,11005313,13005,0,1665716662,13152.935219259998,45.14467239000078,53626.44423288 2022-10-14,03:04:24.000,287,11005268,12965,0,1665716663,13152.995846049998,45.1235250000027,53626.46519424 2022-10-14,03:04:25.000,287,11005261,13125,0,1665716664,13152.948691879988,45.18696717000421,53626.43025864001 2022-10-14,03:04:26.000,287,11005236,13045,0,1665716665,13152.941955569993,45.165819779998856,53626.42327152 2022-10-14,03:04:27.000,287,11005256,12645,0,1665716666,13152.962164499993,45.20811456000229,53626.4162844 2022-10-14,03:04:28.000,287,11005244,12965,0,1665716667,13152.955428189998,45.20106543000293,53626.458207120006 2022-10-14,03:04:29.000,287,11005254,12965,0,1665716668,13152.941955569993,45.20811456000229,53626.47218136 2022-10-14,03:04:30.000,287,11005254,12765,0,1665716669,13152.975637119998,45.215163690001646,53626.49314272 2022-10-14,03:04:31.000,287,11005243,13045,0,1665716670,13152.928482949988,45.24336020999908,53626.44423288 2022-10-14,03:04:32.000,287,11005255,12805,0,1665716671,13152.901537709993,45.25040933999844,53626.4162844 2022-10-14,03:04:33.000,287,11005287,12965,0,1665716672,13152.928482949988,45.25040933999844,53626.47218136 2022-10-14,03:04:34.000,287,11005276,12885,0,1665716673,13152.928482949988,45.264507600004436,53626.47916848001 2022-10-14,03:04:35.000,287,11005228,12765,0,1665716674,13152.888065089988,45.271556730003795,53626.44423288 2022-10-14,03:04:36.000,287,11005232,13125,0,1665716675,13152.840910919993,45.31385150999995,53626.39532304 2022-10-14,03:04:37.000,287,11005213,12765,0,1665716676,13152.840910919993,45.33499889999803,53626.437245760004 2022-10-14,03:04:38.000,287,11005232,12885,0,1665716677,13152.928482949988,45.35614629000338,53626.42327152 2022-10-14,03:04:39.000,287,11005238,13085,0,1665716678,13152.935219259998,45.37729368000146,53626.4861556 2022-10-14,03:04:40.000,287,11005297,12925,0,1665716679,13152.941955569993,45.3702445500021,53626.50012984001 2022-10-14,03:04:41.000,287,11005270,12845,0,1665716680,13152.921746639993,45.42663759000425,53626.47916848001 2022-10-14,03:04:42.000,287,11005224,13005,0,1665716681,13152.807229370002,45.41958846000489,53626.40231016001 2022-10-14,03:04:43.000,287,11005263,12845,0,1665716682,13152.834174609998,45.41253932999825,53626.43025864001 2022-10-14,03:04:44.000,287,11005207,12885,0,1665716683,13152.840910919993,45.405490199998894,53626.4162844 2022-10-14,03:04:45.000,287,11005265,12925,0,1665716684,13152.881328779993,45.440735850002966,53626.50012984001 2022-10-14,03:04:46.000,287,11005268,13005,0,1665716685,13152.854383539998,45.46188324000104,53626.40231016001 2022-10-14,03:04:47.000,287,11005249,12885,0,1665716686,13152.827438300003,45.49007975999848,53626.45122000001 2022-10-14,03:04:48.000,287,11005252,12765,0,1665716687,13152.894801399998,45.49007975999848,53626.50012984001 2022-10-14,03:04:49.000,287,11005261,12845,0,1665716688,13152.854383539998,45.504178020004474,53626.4861556 2022-10-14,03:04:50.000,287,11005227,12845,0,1665716689,13152.874592469998,45.51827628000319,53626.45122000001 2022-10-14,03:04:51.000,287,11005212,12925,0,1665716690,13152.867856159988,45.51827628000319,53626.507116960005 2022-10-14,03:04:52.000,287,11005229,13125,0,1665716691,13152.780284129993,45.53237454000191,53626.409297280006 2022-10-14,03:04:53.000,287,11005218,13045,0,1665716692,13152.847647230003,45.51827628000319,53626.437245760004 2022-10-14,03:04:54.000,287,11005260,12765,0,1665716693,13152.888065089988,45.52532541000255,53626.458207120006 2022-10-14,03:04:55.000,287,11005263,12925,0,1665716694,13152.867856159988,45.567620189998706,53626.4861556 2022-10-14,03:04:56.000,287,11005267,12885,0,1665716695,13152.894801399998,45.60286584000278,53626.47218136 2022-10-14,03:04:57.000,287,11005269,12965,0,1665716696,13152.820701989993,45.59581671000342,53626.36038744001 2022-10-14,03:04:58.000,287,11005322,12685,0,1665716697,13152.881328779993,45.60991497000214,53626.4162844 2022-10-14,03:04:59.000,287,11005221,13165,0,1665716698,13152.867856159988,45.58876758000406,53626.46519424 2022-10-14,03:05:00.000,287,11005228,13085,0,1665716699,13152.840910919993,45.60286584000278,53626.47218136 2022-10-14,03:05:01.000,287,11005233,12845,0,1665716700,13152.867856159988,45.638111489999574,53626.4861556 2022-10-14,03:05:02.000,287,11005257,12765,0,1665716701,13152.854383539998,45.64516061999893,53626.437245760004 2022-10-14,03:05:03.000,287,11005261,12965,0,1665716702,13152.861119849993,45.673357140003645,53626.409297280006 2022-10-14,03:05:04.000,287,11005282,12765,0,1665716703,13152.941955569993,45.673357140003645,53626.44423288 2022-10-14,03:05:05.000,287,11005307,12885,0,1665716704,13152.874592469998,45.69450453000172,53626.458207120006 2022-10-14,03:05:06.000,287,11005256,12765,0,1665716705,13152.867856159988,45.73679930999788,53626.46519424 2022-10-14,03:05:07.000,287,11005207,12965,0,1665716706,13152.827438300003,45.73679930999788,53626.409297280006 2022-10-14,03:05:08.000,287,11005254,12965,0,1665716707,13152.834174609998,45.75794670000323,53626.437245760004 2022-10-14,03:05:09.000,287,11005298,12805,0,1665716708,13152.834174609998,45.72975017999852,53626.507116960005 2022-10-14,03:05:10.000,287,11005216,13045,0,1665716709,13152.874592469998,45.72270104999916,53626.458207120006 2022-10-14,03:05:11.000,287,11005255,12885,0,1665716710,13152.861119849993,45.75089757000387,53626.49314272 2022-10-14,03:05:12.000,287,11005300,13085,0,1665716711,13152.840910919993,45.75794670000323,53626.43025864001 2022-10-14,03:05:13.000,287,11005265,12965,0,1665716712,13152.827438300003,45.74384844000451,53626.437245760004 2022-10-14,03:05:14.000,287,11005299,13005,0,1665716713,13152.773547819997,45.78614322000067,53626.31846472 2022-10-14,03:05:15.000,287,11005264,12805,0,1665716714,13152.840910919993,45.78614322000067,53626.4162844 2022-10-14,03:05:16.000,287,11005231,13085,0,1665716715,13152.793756749998,45.77909409000131,53626.339426080005 2022-10-14,03:05:17.000,287,11005238,13005,0,1665716716,13152.787020440002,45.79319235000003,53626.339426080005 2022-10-14,03:05:18.000,287,11005211,13245,0,1665716717,13152.739866269992,45.807290609998745,53626.339426080005 2022-10-14,03:05:19.000,287,11005268,13205,0,1665716718,13152.854383539998,45.807290609998745,53626.44423288 2022-10-14,03:05:20.000,287,11005285,13285,0,1665716719,13152.874592469998,45.82138887000474,53626.40231016001 2022-10-14,03:05:21.000,287,11005248,13085,0,1665716720,13152.840910919993,45.82138887000474,53626.409297280006 2022-10-14,03:05:22.000,287,11005253,12845,0,1665716721,13152.807229370002,45.856634520001535,53626.30449048 2022-10-14,03:05:23.000,287,11005221,13005,0,1665716722,13152.766811510002,45.87778190999961,53626.33243896001 2022-10-14,03:05:24.000,287,11005235,13285,0,1665716723,13152.813965679998,45.849585390002176,53626.3464132 2022-10-14,03:05:25.000,287,11005239,13125,0,1665716724,13152.888065089988,45.849585390002176,53626.49314272 2022-10-14,03:05:26.000,287,11005254,13205,0,1665716725,13152.915010329998,45.84253626000282,53626.47916848001 2022-10-14,03:05:27.000,287,11005236,12765,0,1665716726,13152.888065089988,45.84253626000282,53626.44423288 2022-10-14,03:05:28.000,287,11005258,12765,0,1665716727,13152.901537709993,45.89892929999769,53626.458207120006 2022-10-14,03:05:29.000,287,11005253,13125,0,1665716728,13152.881328779993,45.88483103999897,53626.37436168 2022-10-14,03:05:30.000,287,11005244,12965,0,1665716729,13152.800493059993,45.93417495000176,53626.29750336 2022-10-14,03:05:31.000,287,11005210,12965,0,1665716730,13152.820701989993,45.913027560003684,53626.290516240006 2022-10-14,03:05:32.000,287,11005231,12885,0,1665716731,13152.894801399998,45.93417495000176,53626.37436168 2022-10-14,03:05:33.000,287,11005242,13085,0,1665716732,13152.915010329998,45.95532233999984,53626.42327152 2022-10-14,03:05:34.000,287,11005273,12845,0,1665716733,13152.935219259998,45.94122408000112,53626.36038744001 2022-10-14,03:05:35.000,287,11005219,13085,0,1665716734,13152.948691879988,45.9623714699992,53626.40231016001 2022-10-14,03:05:36.000,287,11005272,13045,0,1665716735,13152.921746639993,45.92007669000304,53626.409297280006 2022-10-14,03:05:37.000,287,11005246,12845,0,1665716736,13152.962164499993,45.94827321000048,53626.37436168 2022-10-14,03:05:38.000,287,11005257,12765,0,1665716737,13152.921746639993,45.94122408000112,53626.38134880001 2022-10-14,03:05:39.000,287,11005253,12925,0,1665716738,13152.888065089988,45.94122408000112,53626.3464132 2022-10-14,03:05:40.000,287,11005218,12965,0,1665716739,13152.955428189998,45.93417495000176,53626.36038744001 2022-10-14,03:05:41.000,287,11005220,12965,0,1665716740,13152.948691879988,45.9271258200024,53626.35340032 2022-10-14,03:05:42.000,287,11005269,12965,0,1665716741,13152.955428189998,45.94122408000112,53626.36737456 2022-10-14,03:05:43.000,287,11005269,13205,0,1665716742,13152.968900809989,45.94827321000048,53626.37436168 2022-10-14,03:05:44.000,287,11005249,13085,0,1665716743,13152.894801399998,45.9623714699992,53626.26256776001 2022-10-14,03:05:45.000,287,11005239,12765,0,1665716744,13153.036263909999,45.9623714699992,53626.339426080005 2022-10-14,03:05:46.000,287,11005212,13005,0,1665716745,13153.009318669989,45.92007669000304,53626.269554880004 2022-10-14,03:05:47.000,287,11005256,13005,0,1665716746,13153.029527599989,45.93417495000176,53626.31846472 2022-10-14,03:05:48.000,287,11005261,12925,0,1665716747,13153.049736529989,45.92007669000304,53626.36737456 2022-10-14,03:05:49.000,287,11005236,13125,0,1665716748,13153.029527599989,45.9271258200024,53626.31147760001 2022-10-14,03:05:50.000,287,11005256,13005,0,1665716749,13153.137308559999,45.9271258200024,53626.40231016001 2022-10-14,03:05:51.000,287,11005232,12765,0,1665716750,13153.090154389989,45.89188016999833,53626.36737456 2022-10-14,03:05:52.000,287,11005262,12885,0,1665716751,13153.090154389989,45.87778190999961,53626.339426080005 2022-10-14,03:05:53.000,287,11005258,13045,0,1665716752,13153.144044869994,45.87778190999961,53626.35340032 2022-10-14,03:05:54.000,287,11005251,12925,0,1665716753,13153.13057224999,45.88483103999897,53626.31846472 2022-10-14,03:05:55.000,287,11005243,12805,0,1665716754,13153.164253799994,45.905978430004325,53626.36038744001 2022-10-14,03:05:56.000,287,11005247,13125,0,1665716755,13153.144044869994,45.87778190999961,53626.30449048 2022-10-14,03:05:57.000,287,11005234,13125,0,1665716756,13153.157517489999,45.88483103999897,53626.25558064 2022-10-14,03:05:58.000,287,11005214,13125,0,1665716757,13153.245089519995,45.87778190999961,53626.37436168 2022-10-14,03:05:59.000,287,11005215,12845,0,1665716758,13153.27877107,45.87778190999961,53626.42327152 2022-10-14,03:06:00.000,287,11005241,13205,0,1665716759,13153.29898,45.87778190999961,53626.388335920004 2022-10-14,03:06:01.000,287,11005296,12885,0,1665716760,13153.265298449995,45.87778190999961,53626.30449048 2022-10-14,03:06:02.000,287,11005236,12965,0,1665716761,13153.305716309995,45.88483103999897,53626.31846472 2022-10-14,03:06:03.000,287,11005237,12845,0,1665716762,13153.285507379995,45.89892929999769,53626.35340032 2022-10-14,03:06:04.000,287,11005236,13205,0,1665716763,13153.27203475999,45.84253626000282,53626.33243896001 2022-10-14,03:06:05.000,287,11005295,13085,0,1665716764,13153.31918893,45.856634520001535,53626.37436168 2022-10-14,03:06:06.000,287,11005248,13285,0,1665716765,13153.31918893,45.863683650000894,53626.35340032 2022-10-14,03:06:07.000,287,11005249,12965,0,1665716766,13153.33939786,45.88483103999897,53626.409297280006 2022-10-14,03:06:08.000,287,11005233,12965,0,1665716767,13153.406760959995,45.863683650000894,53626.409297280006 2022-10-14,03:06:09.000,287,11005267,12965,0,1665716768,13153.37307940999,45.87778190999961,53626.40231016001 2022-10-14,03:06:10.000,287,11005228,13285,0,1665716769,13153.39328833999,45.863683650000894,53626.42327152 2022-10-14,03:06:11.000,287,11005230,13085,0,1665716770,13153.447178819995,45.863683650000894,53626.437245760004 2022-10-14,03:06:12.000,287,11005259,12965,0,1665716771,13153.37307940999,45.863683650000894,53626.36737456 2022-10-14,03:06:13.000,287,11005240,12725,0,1665716772,13153.447178819995,45.89188016999833,53626.31846472 2022-10-14,03:06:14.000,287,11005267,13005,0,1665716773,13153.47412405999,45.905978430004325,53626.45122000001 2022-10-14,03:06:15.000,287,11005241,13045,0,1665716774,13153.54148716,45.87778190999961,53626.50012984001 2022-10-14,03:06:16.000,287,11005248,12765,0,1665716775,13153.528014539996,45.87073278000025,53626.52807832001 2022-10-14,03:06:17.000,287,11005231,12965,0,1665716776,13153.528014539996,45.88483103999897,53626.50012984001 2022-10-14,03:06:18.000,287,11005290,13085,0,1665716777,13153.426969889995,45.905978430004325,53626.39532304 2022-10-14,03:06:19.000,287,11005226,13045,0,1665716778,13153.45391512999,45.94122408000112,53626.40231016001 2022-10-14,03:06:20.000,287,11005283,13085,0,1665716779,13153.54148716,45.92007669000304,53626.51410408 2022-10-14,03:06:21.000,287,11005269,12845,0,1665716780,13153.56169609,45.89188016999833,53626.507116960005 2022-10-14,03:06:22.000,287,11005265,12965,0,1665716781,13153.51454191999,45.913027560003684,53626.47218136 2022-10-14,03:06:23.000,287,11005263,12885,0,1665716782,13153.575168709991,45.92007669000304,53626.576988160006 2022-10-14,03:06:24.000,287,11005260,12925,0,1665716783,13153.635795499991,45.9271258200024,53626.56301392 2022-10-14,03:06:25.000,287,11005230,12845,0,1665716784,13153.649268119996,45.976469729997916,53626.56301392 2022-10-14,03:06:26.000,287,11005246,13085,0,1665716785,13153.649268119996,45.96942059999856,53626.59794952001 2022-10-14,03:06:27.000,287,11005278,12925,0,1665716786,13153.62232288,45.94122408000112,53626.56301392 2022-10-14,03:06:28.000,287,11005296,13005,0,1665716787,13153.58190502,45.976469729997916,53626.5909624 2022-10-14,03:06:29.000,287,11005215,13005,0,1665716788,13153.662740740001,45.976469729997916,53626.63987224 2022-10-14,03:06:30.000,287,11005247,12645,0,1665716789,13153.676213359991,45.99761712000327,53626.64685936001 2022-10-14,03:06:31.000,287,11005264,13005,0,1665716790,13153.689685979996,45.976469729997916,53626.66782072001 2022-10-14,03:06:32.000,287,11005204,12805,0,1665716791,13153.669477049996,45.976469729997916,53626.625898000006 2022-10-14,03:06:33.000,287,11005241,12965,0,1665716792,13153.669477049996,46.01876451000135,53626.61192376 2022-10-14,03:06:34.000,287,11005275,12845,0,1665716793,13153.662740740001,45.96942059999856,53626.61192376 2022-10-14,03:06:35.000,287,11005270,12885,0,1665716794,13153.723367530001,46.01876451000135,53626.68878208 2022-10-14,03:06:36.000,287,11005241,13125,0,1665716795,13153.696422289991,46.00466625000263,53626.63288512 2022-10-14,03:06:37.000,287,11005258,13005,0,1665716796,13153.662740740001,46.01171538000199,53626.63987224 2022-10-14,03:06:38.000,287,11005235,12885,0,1665716797,13153.716631219992,46.032862770000065,53626.70275632 2022-10-14,03:06:39.000,287,11005219,12845,0,1665716798,13153.797466939992,46.01171538000199,53626.772627520004 2022-10-14,03:06:40.000,287,11005212,13205,0,1665716799,13153.783994320002,46.025813640000706,53626.75166616 2022-10-14,03:06:41.000,287,11005214,12965,0,1665716800,13153.777258009992,46.039911899999424,53626.7307048 2022-10-14,03:06:42.000,287,11005250,13005,0,1665716801,13153.730103839996,46.039911899999424,53626.723717680004 2022-10-14,03:06:43.000,287,11005275,13205,0,1665716802,13153.730103839996,46.01876451000135,53626.69576920001 2022-10-14,03:06:44.000,287,11005241,13285,0,1665716803,13153.783994320002,46.032862770000065,53626.7307048 2022-10-14,03:06:45.000,287,11005255,13165,0,1665716804,13153.831148489997,46.032862770000065,53626.75166616 2022-10-14,03:06:46.000,287,11005249,13045,0,1665716805,13153.851357419997,46.06105929000478,53626.77961464 2022-10-14,03:06:47.000,287,11005224,12965,0,1665716806,13153.858093729992,46.06810842000414,53626.800576 2022-10-14,03:06:48.000,287,11005232,13005,0,1665716807,13153.891775279997,46.09630494000157,53626.800576 2022-10-14,03:06:49.000,287,11005223,12965,0,1665716808,13153.871566349997,46.13859971999773,53626.76564040001 2022-10-14,03:06:50.000,287,11005241,12885,0,1665716809,13153.918720519992,46.06105929000478,53626.78660176001 2022-10-14,03:06:51.000,287,11005262,13085,0,1665716810,13153.898511589992,46.09630494000157,53626.82153736 2022-10-14,03:06:52.000,287,11005262,12965,0,1665716811,13153.878302659992,46.082206680002855,53626.800576 2022-10-14,03:06:53.000,287,11005286,12845,0,1665716812,13153.905247900002,46.06810842000414,53626.80756312 2022-10-14,03:06:54.000,287,11005272,12965,0,1665716813,13153.972610999997,46.06810842000414,53626.87743432 2022-10-14,03:06:55.000,287,11005283,13085,0,1665716814,13153.959138379993,46.13859971999773,53626.90538280001 2022-10-14,03:06:56.000,287,11005270,12965,0,1665716815,13154.013028859998,46.09630494000157,53626.891408560004 2022-10-14,03:06:57.000,287,11005279,12845,0,1665716816,13153.918720519992,46.13859971999773,53626.86346008001 2022-10-14,03:06:58.000,287,11005239,13125,0,1665716817,13154.013028859998,46.13155058999837,53626.90538280001 2022-10-14,03:06:59.000,287,11005250,13005,0,1665716818,13154.039974099993,46.15974711000308,53626.88442144001 2022-10-14,03:07:00.000,287,11005274,13045,0,1665716819,13154.053446719998,46.13859971999773,53626.891408560004 2022-10-14,03:07:01.000,287,11005270,12805,0,1665716820,13154.093864579998,46.16679624000244,53626.93333128001 2022-10-14,03:07:02.000,287,11005258,13085,0,1665716821,13154.019765169993,46.16679624000244,53626.92634416 2022-10-14,03:07:03.000,287,11005258,12805,0,1665716822,13154.080391959993,46.14564885000436,53626.912369920006 2022-10-14,03:07:04.000,287,11005246,12765,0,1665716823,13154.039974099993,46.19499275999988,53626.96826688 2022-10-14,03:07:05.000,287,11005274,12965,0,1665716824,13154.100600889993,46.18794363000052,53627.00320248001 2022-10-14,03:07:06.000,287,11005262,12885,0,1665716825,13154.141018749993,46.22318928000459,53626.96826688 2022-10-14,03:07:07.000,287,11005278,12925,0,1665716826,13154.114073509998,46.15974711000308,53626.96826688 2022-10-14,03:07:08.000,287,11005263,12925,0,1665716827,13154.073655649998,46.15269798000372,53626.99621536 2022-10-14,03:07:09.000,287,11005239,12885,0,1665716828,13154.100600889993,46.18089450000116,53627.03813808 2022-10-14,03:07:10.000,287,11005245,13045,0,1665716829,13154.167963989988,46.1738453700018,53627.00320248001 2022-10-14,03:07:11.000,287,11005248,12845,0,1665716830,13154.188172919989,46.23023841000395,53626.98922824 2022-10-14,03:07:12.000,287,11005243,13205,0,1665716831,13154.208381849989,46.23023841000395,53626.98922824 2022-10-14,03:07:13.000,287,11005276,12885,0,1665716832,13154.235327089998,46.19499275999988,53626.98922824 2022-10-14,03:07:14.000,287,11005243,13045,0,1665716833,13154.215118159998,46.18089450000116,53627.03813808 2022-10-14,03:07:15.000,287,11005246,12965,0,1665716834,13154.255536019999,46.209091019998596,53627.03813808 2022-10-14,03:07:16.000,287,11005271,13125,0,1665716835,13154.201645539993,46.202041889999236,53626.975254 2022-10-14,03:07:17.000,287,11005225,12765,0,1665716836,13154.221854469994,46.209091019998596,53626.99621536 2022-10-14,03:07:18.000,287,11005284,12925,0,1665716837,13154.32963542999,46.16679624000244,53627.13595776 2022-10-14,03:07:19.000,287,11005272,12645,0,1665716838,13154.343108049994,46.19499275999988,53627.080060800006 2022-10-14,03:07:20.000,287,11005268,13045,0,1665716839,13154.235327089998,46.209091019998596,53627.02416384 2022-10-14,03:07:21.000,287,11005241,13005,0,1665716840,13154.37005328999,46.209091019998596,53627.080060800006 2022-10-14,03:07:22.000,287,11005279,13045,0,1665716841,13154.376789599999,46.19499275999988,53627.07307368001 2022-10-14,03:07:23.000,287,11005265,12605,0,1665716842,13154.356580669999,46.18794363000052,53627.059099440005 2022-10-14,03:07:24.000,287,11005241,13125,0,1665716843,13154.41047114999,46.19499275999988,53627.13595776 2022-10-14,03:07:25.000,287,11005230,13085,0,1665716844,13154.464361629995,46.22318928000459,53627.15691912 2022-10-14,03:07:26.000,287,11005266,13045,0,1665716845,13154.464361629995,46.23728754000331,53627.14993200001 2022-10-14,03:07:27.000,287,11005242,13005,0,1665716846,13154.444152699994,46.216140149997955,53627.21281608 2022-10-14,03:07:28.000,287,11005289,13045,0,1665716847,13154.51825211,46.209091019998596,53627.21281608 2022-10-14,03:07:29.000,287,11005263,12845,0,1665716848,13154.49130686999,46.251385800002026,53627.19884184001 2022-10-14,03:07:30.000,287,11005254,12925,0,1665716849,13154.504779489995,46.23728754000331,53627.20582896 2022-10-14,03:07:31.000,287,11005273,12765,0,1665716850,13154.53172472999,46.272533190000104,53627.226790320005 2022-10-14,03:07:32.000,287,11005269,13045,0,1665716851,13154.47783425,46.265484060000745,53627.226790320005 2022-10-14,03:07:33.000,287,11005222,13005,0,1665716852,13154.545197349995,46.307778840004175,53627.19185472 2022-10-14,03:07:34.000,287,11005199,12965,0,1665716853,13154.605824139995,46.19499275999988,53627.28268728 2022-10-14,03:07:35.000,287,11005272,12805,0,1665716854,13154.63950569,46.23728754000331,53627.296661520006 2022-10-14,03:07:36.000,287,11005264,13005,0,1665716855,13154.61256044999,46.24433667000267,53627.26172592 2022-10-14,03:07:37.000,287,11005290,12965,0,1665716856,13154.59235151999,46.251385800002026,53627.21980320001 2022-10-14,03:07:38.000,287,11005311,12965,0,1665716857,13154.61256044999,46.251385800002026,53627.247751680006 2022-10-14,03:07:39.000,287,11005261,12885,0,1665716858,13154.61929676,46.24433667000267,53627.32461 2022-10-14,03:07:40.000,287,11005233,12965,0,1665716859,13154.666450929995,46.23728754000331,53627.345571360005 2022-10-14,03:07:41.000,287,11005202,12885,0,1665716860,13154.67992355,46.27958231999946,53627.275700160004 2022-10-14,03:07:42.000,287,11005246,12925,0,1665716861,13154.70013248,46.300729710004816,53627.32461 2022-10-14,03:07:43.000,287,11005266,12965,0,1665716862,13154.706868789995,46.27958231999946,53627.345571360005 2022-10-14,03:07:44.000,287,11005278,12805,0,1665716863,13154.787704509996,46.307778840004175,53627.40146832 2022-10-14,03:07:45.000,287,11005312,12885,0,1665716864,13154.774231889991,46.307778840004175,53627.38050696 2022-10-14,03:07:46.000,287,11005273,13085,0,1665716865,13154.774231889991,46.300729710004816,53627.40146832 2022-10-14,03:07:47.000,287,11005244,12845,0,1665716866,13154.80117713,46.35007362000033,53627.38050696 2022-10-14,03:07:48.000,287,11005243,12765,0,1665716867,13154.80117713,46.32892623000225,53627.40845544001 2022-10-14,03:07:49.000,287,11005304,12925,0,1665716868,13154.868540229996,46.33597536000161,53627.47133952 2022-10-14,03:07:50.000,287,11005251,12845,0,1665716869,13154.942639640001,46.34302449000097,53627.47133952 2022-10-14,03:07:51.000,287,11005259,12605,0,1665716870,13154.908958089996,46.39236840000376,53627.47832664 2022-10-14,03:07:52.000,287,11005282,12965,0,1665716871,13154.922430710001,46.37122100999841,53627.45037816 2022-10-14,03:07:53.000,287,11005291,12925,0,1665716872,13154.976321189992,46.37827013999777,53627.499288 2022-10-14,03:07:54.000,287,11005265,12925,0,1665716873,13154.976321189992,46.39941753000312,53627.49230088 2022-10-14,03:07:55.000,287,11005279,12925,0,1665716874,13154.989793809997,46.41351579000184,53627.52723648 2022-10-14,03:07:56.000,287,11005262,13045,0,1665716875,13154.956112259992,46.3853192700044,53627.464352400006 2022-10-14,03:07:57.000,287,11005256,13005,0,1665716876,13154.989793809997,46.441712309999275,53627.499288 2022-10-14,03:07:58.000,287,11005237,12965,0,1665716877,13155.063893220002,46.441712309999275,53627.52024936 2022-10-14,03:07:59.000,287,11005289,13165,0,1665716878,13155.104311080002,46.4205649200012,53627.611081920004 2022-10-14,03:08:00.000,287,11005243,13125,0,1665716879,13155.151465249997,46.46990883000399,53627.61806904 2022-10-14,03:08:01.000,287,11005262,12925,0,1665716880,13155.131256319997,46.41351579000184,53627.59012056 2022-10-14,03:08:02.000,287,11005227,12645,0,1665716881,13155.090838459997,46.448761439998634,53627.54121072 2022-10-14,03:08:03.000,287,11005266,12965,0,1665716882,13155.097574769992,46.45581056999799,53627.59012056 2022-10-14,03:08:04.000,287,11005264,13005,0,1665716883,13155.158201559992,46.46990883000399,53627.61806904 2022-10-14,03:08:05.000,287,11005217,12965,0,1665716884,13155.158201559992,46.434663179999916,53627.65999176 2022-10-14,03:08:06.000,287,11005262,13005,0,1665716885,13155.151465249997,46.45581056999799,53627.54819784 2022-10-14,03:08:07.000,287,11005241,12925,0,1665716886,13155.178410489993,46.491056220002065,53627.5691592 2022-10-14,03:08:08.000,287,11005292,12925,0,1665716887,13155.232300969998,46.448761439998634,53627.66697888 2022-10-14,03:08:09.000,287,11005280,12925,0,1665716888,13155.245773590002,46.47695796000335,53627.60409480001 2022-10-14,03:08:10.000,287,11005268,12685,0,1665716889,13155.299664069993,46.441712309999275,53627.66697888 2022-10-14,03:08:11.000,287,11005264,12965,0,1665716890,13155.286191449988,46.46990883000399,53627.66697888 2022-10-14,03:08:12.000,287,11005268,12925,0,1665716891,13155.279455139993,46.42761405000056,53627.611081920004 2022-10-14,03:08:13.000,287,11005245,13285,0,1665716892,13155.306400379988,46.42761405000056,53627.61806904 2022-10-14,03:08:14.000,287,11005281,12965,0,1665716893,13155.387236099989,46.39941753000312,53627.680953120005 2022-10-14,03:08:15.000,287,11005262,12965,0,1665716894,13155.407445029989,46.4205649200012,53627.65999176 2022-10-14,03:08:16.000,287,11005228,12925,0,1665716895,13155.380499789993,46.41351579000184,53627.71588872 2022-10-14,03:08:17.000,287,11005294,12765,0,1665716896,13155.326609309988,46.4205649200012,53627.64601752 2022-10-14,03:08:18.000,287,11005261,12965,0,1665716897,13155.373763479998,46.39236840000376,53627.680953120005 2022-10-14,03:08:19.000,287,11005256,12965,0,1665716898,13155.407445029989,46.40646666000248,53627.72287584001 2022-10-14,03:08:20.000,287,11005260,12925,0,1665716899,13155.387236099989,46.39941753000312,53627.7089016 2022-10-14,03:08:21.000,287,11005288,12805,0,1665716900,13155.326609309988,46.37122100999841,53627.68794024 2022-10-14,03:08:22.000,287,11005241,12885,0,1665716901,13155.353554549998,46.35007362000033,53627.67396600001 2022-10-14,03:08:23.000,287,11005287,13285,0,1665716902,13155.414181339998,46.35007362000033,53627.68794024 2022-10-14,03:08:24.000,287,11005290,13125,0,1665716903,13155.434390269998,46.32892623000225,53627.729862960005 2022-10-14,03:08:25.000,287,11005295,12885,0,1665716904,13155.420917649993,46.307778840004175,53627.68794024 2022-10-14,03:08:26.000,287,11005280,13045,0,1665716905,13155.407445029989,46.34302449000097,53627.68794024 2022-10-14,03:08:27.000,287,11005261,12965,0,1665716906,13155.367027169988,46.32892623000225,53627.66697888 2022-10-14,03:08:28.000,287,11005257,12885,0,1665716907,13155.373763479998,46.29368057999818,53627.68794024 2022-10-14,03:08:29.000,287,11005259,13005,0,1665716908,13155.434390269998,46.27958231999946,53627.7089016 2022-10-14,03:08:30.000,287,11005291,13125,0,1665716909,13155.454599199998,46.307778840004175,53627.68794024 2022-10-14,03:08:31.000,287,11005272,12765,0,1665716910,13155.420917649993,46.28663144999882,53627.75781144 2022-10-14,03:08:32.000,287,11005262,12765,0,1665716911,13155.407445029989,46.251385800002026,53627.66697888 2022-10-14,03:08:33.000,287,11005277,12925,0,1665716912,13155.420917649993,46.23728754000331,53627.70191448001 2022-10-14,03:08:34.000,287,11005293,12925,0,1665716913,13155.420917649993,46.209091019998596,53627.7089016 2022-10-14,03:08:35.000,287,11005247,13005,0,1665716914,13155.427653959989,46.19499275999988,53627.76479856 2022-10-14,03:08:36.000,287,11005274,12925,0,1665716915,13155.414181339998,46.18794363000052,53627.71588872 2022-10-14,03:08:37.000,287,11005277,12845,0,1665716916,13155.441126579994,46.18089450000116,53627.71588872 2022-10-14,03:08:38.000,287,11005271,12765,0,1665716917,13155.495017059999,46.1738453700018,53627.71588872 2022-10-14,03:08:39.000,287,11005296,13045,0,1665716918,13155.508489679989,46.16679624000244,53627.74383720001 2022-10-14,03:08:40.000,287,11005275,12765,0,1665716919,13155.521962299994,46.11745232999965,53627.729862960005 2022-10-14,03:08:41.000,287,11005286,12925,0,1665716920,13155.481544439994,46.13155058999837,53627.70191448001 2022-10-14,03:08:42.000,287,11005247,13045,0,1665716921,13155.420917649993,46.12450145999901,53627.632043280006 2022-10-14,03:08:43.000,287,11005255,12965,0,1665716922,13155.454599199998,46.10335407000093,53627.67396600001 2022-10-14,03:08:44.000,287,11005287,12965,0,1665716923,13155.474808129999,46.11745232999965,53627.729862960005 2022-10-14,03:08:45.000,287,11005299,13125,0,1665716924,13155.508489679989,46.075157550003496,53627.70191448001 2022-10-14,03:08:46.000,287,11005272,12885,0,1665716925,13155.495017059999,46.06810842000414,53627.65999176 2022-10-14,03:08:47.000,287,11005273,12965,0,1665716926,13155.488280749989,46.05401015999814,53627.71588872 2022-10-14,03:08:48.000,287,11005272,12765,0,1665716927,13155.562380159994,46.04696102999878,53627.750824320006 2022-10-14,03:08:49.000,287,11005237,13245,0,1665716928,13155.495017059999,46.032862770000065,53627.70191448001 2022-10-14,03:08:50.000,287,11005298,13085,0,1665716929,13155.515225989999,46.05401015999814,53627.70191448001 2022-10-14,03:08:51.000,287,11005291,12965,0,1665716930,13155.515225989999,46.032862770000065,53627.729862960005 2022-10-14,03:08:52.000,287,11005282,13165,0,1665716931,13155.468071819989,46.025813640000706,53627.64601752 2022-10-14,03:08:53.000,287,11005274,12925,0,1665716932,13155.474808129999,46.01876451000135,53627.680953120005 2022-10-14,03:08:54.000,287,11005248,13245,0,1665716933,13155.542171229994,46.032862770000065,53627.69492736 2022-10-14,03:08:55.000,287,11005293,12925,0,1665716934,13155.575852779999,46.04696102999878,53627.72287584001 2022-10-14,03:08:56.000,287,11005251,12965,0,1665716935,13155.575852779999,46.00466625000263,53627.72287584001 2022-10-14,03:08:57.000,287,11005314,12885,0,1665716936,13155.495017059999,46.00466625000263,53627.611081920004 2022-10-14,03:08:58.000,287,11005284,13045,0,1665716937,13155.461335509994,45.98351886000455,53627.66697888 2022-10-14,03:08:59.000,287,11005260,12925,0,1665716938,13155.501753369994,45.9623714699992,53627.70191448001 2022-10-14,03:09:00.000,287,11005285,13245,0,1665716939,13155.501753369994,45.94827321000048,53627.70191448001 2022-10-14,03:09:01.000,287,11005249,13165,0,1665716940,13155.508489679989,45.94827321000048,53627.65300464001 2022-10-14,03:09:02.000,287,11005240,12685,0,1665716941,13155.501753369994,45.9623714699992,53627.65300464001 2022-10-14,03:09:03.000,287,11005286,12885,0,1665716942,13155.495017059999,45.92007669000304,53627.69492736 2022-10-14,03:09:04.000,287,11005266,13005,0,1665716943,13155.535434919999,45.92007669000304,53627.7089016 2022-10-14,03:09:05.000,287,11005273,12685,0,1665716944,13155.495017059999,45.93417495000176,53627.65999176 2022-10-14,03:09:06.000,287,11005244,12565,0,1665716945,13155.488280749989,45.93417495000176,53627.60409480001 2022-10-14,03:09:07.000,287,11005237,13085,0,1665716946,13155.461335509994,45.92007669000304,53627.583133440006 2022-10-14,03:09:08.000,287,11005216,12925,0,1665716947,13155.420917649993,45.905978430004325,53627.52024936 2022-10-14,03:09:09.000,287,11005277,13045,0,1665716948,13155.420917649993,45.87778190999961,53627.53422360001 2022-10-14,03:09:10.000,287,11005251,12965,0,1665716949,13155.441126579994,45.87778190999961,53627.61806904 2022-10-14,03:09:11.000,287,11005245,12885,0,1665716950,13155.454599199998,45.849585390002176,53627.59710768 2022-10-14,03:09:12.000,287,11005221,12925,0,1665716951,13155.393972409998,45.87778190999961,53627.54121072 2022-10-14,03:09:13.000,287,11005270,13085,0,1665716952,13155.407445029989,45.82138887000474,53627.57614632001 2022-10-14,03:09:14.000,287,11005257,13125,0,1665716953,13155.387236099989,45.8284380000041,53627.583133440006 2022-10-14,03:09:15.000,287,11005280,13005,0,1665716954,13155.380499789993,45.8284380000041,53627.55518496001 2022-10-14,03:09:16.000,287,11005253,12925,0,1665716955,13155.340081929993,45.807290609998745,53627.49230088 2022-10-14,03:09:17.000,287,11005290,13085,0,1665716956,13155.292927759998,45.814339739998104,53627.513262240005 2022-10-14,03:09:18.000,287,11005259,12965,0,1665716957,13155.387236099989,45.79319235000003,53627.5691592 2022-10-14,03:09:19.000,287,11005261,12805,0,1665716958,13155.367027169988,45.79319235000003,53627.5691592 2022-10-14,03:09:20.000,287,11005244,13125,0,1665716959,13155.360290859993,45.8284380000041,53627.54819784 2022-10-14,03:09:21.000,287,11005250,12685,0,1665716960,13155.346818239988,45.79319235000003,53627.52024936 2022-10-14,03:09:22.000,287,11005269,12925,0,1665716961,13155.178410489993,45.83548713000346,53627.40146832 2022-10-14,03:09:23.000,287,11005271,12925,0,1665716962,13155.137992629992,45.79319235000003,53627.443391040004 2022-10-14,03:09:24.000,287,11005241,13085,0,1665716963,13155.252509899998,45.77204496000195,53627.49230088 2022-10-14,03:09:25.000,287,11005294,12885,0,1665716964,13155.272718829998,45.75089757000387,53627.499288 2022-10-14,03:09:26.000,287,11005277,12925,0,1665716965,13155.171674179997,45.74384844000451,53627.49230088 2022-10-14,03:09:27.000,287,11005256,12845,0,1665716966,13155.205355730002,45.75794670000323,53627.48531376001 2022-10-14,03:09:28.000,287,11005267,12805,0,1665716967,13155.218828349993,45.77204496000195,53627.47832664 2022-10-14,03:09:29.000,287,11005306,12965,0,1665716968,13155.178410489993,45.76499583000259,53627.464352400006 2022-10-14,03:09:30.000,287,11005286,13285,0,1665716969,13155.178410489993,45.75089757000387,53627.48531376001 2022-10-14,03:09:31.000,287,11005249,12965,0,1665716970,13155.164937870002,45.72975017999852,53627.45037816 2022-10-14,03:09:32.000,287,11005287,12765,0,1665716971,13155.090838459997,45.72975017999852,53627.40845544001 2022-10-14,03:09:33.000,287,11005290,12605,0,1665716972,13155.036947979992,45.7156519199998,53627.38749408001 2022-10-14,03:09:34.000,287,11005257,12965,0,1665716973,13155.131256319997,45.70860279000044,53627.47832664 2022-10-14,03:09:35.000,287,11005272,12845,0,1665716974,13155.158201559992,45.72975017999852,53627.4294168 2022-10-14,03:09:36.000,287,11005298,12965,0,1665716975,13155.144728940002,45.73679930999788,53627.38749408001 2022-10-14,03:09:37.000,287,11005264,12845,0,1665716976,13155.084102150002,45.680406270003004,53627.31762288001 2022-10-14,03:09:38.000,287,11005273,12925,0,1665716977,13155.151465249997,45.70155366000108,53627.33858424001 2022-10-14,03:09:39.000,287,11005289,13285,0,1665716978,13155.158201559992,45.687455400002364,53627.38749408001 2022-10-14,03:09:40.000,287,11005257,12805,0,1665716979,13155.117783699992,45.680406270003004,53627.33858424001 2022-10-14,03:09:41.000,287,11005288,12965,0,1665716980,13155.144728940002,45.7156519199998,53627.33159712 2022-10-14,03:09:42.000,287,11005252,12965,0,1665716981,13155.137992629992,45.7156519199998,53627.36653272001 2022-10-14,03:09:43.000,287,11005223,12965,0,1665716982,13155.117783699992,45.69450453000172,53627.30364864 2022-10-14,03:09:44.000,287,11005282,12805,0,1665716983,13155.245773590002,45.673357140003645,53627.36653272001 2022-10-14,03:09:45.000,287,11005332,13285,0,1665716984,13155.171674179997,45.64516061999893,53627.33858424001 2022-10-14,03:09:46.000,287,11005304,12885,0,1665716985,13155.191883109997,45.65220974999829,53627.33159712 2022-10-14,03:09:47.000,287,11005248,13045,0,1665716986,13155.144728940002,45.64516061999893,53627.247751680006 2022-10-14,03:09:48.000,287,11005239,13045,0,1665716987,13155.191883109997,45.64516061999893,53627.26172592 2022-10-14,03:09:49.000,287,11005263,12765,0,1665716988,13155.239037279993,45.65220974999829,53627.38050696 2022-10-14,03:09:50.000,287,11005249,12805,0,1665716989,13155.279455139993,45.631062360000215,53627.31762288001 2022-10-14,03:09:51.000,287,11005272,12765,0,1665716990,13155.265982520003,45.60286584000278,53627.35255848 2022-10-14,03:09:52.000,287,11005278,12965,0,1665716991,13155.239037279993,45.624013230000855,53627.32461 2022-10-14,03:09:53.000,287,11005262,12885,0,1665716992,13155.272718829998,45.616964100001496,53627.35255848 2022-10-14,03:09:54.000,287,11005280,12845,0,1665716993,13155.286191449988,45.624013230000855,53627.30364864 2022-10-14,03:09:55.000,287,11005256,12725,0,1665716994,13155.313136689998,45.638111489999574,53627.32461 2022-10-14,03:09:56.000,287,11005249,12845,0,1665716995,13155.272718829998,45.631062360000215,53627.30364864 2022-10-14,03:09:57.000,287,11005286,12925,0,1665716996,13155.286191449988,45.64516061999893,53627.30364864 2022-10-14,03:09:58.000,287,11005291,13005,0,1665716997,13155.340081929993,45.65220974999829,53627.33159712 2022-10-14,03:09:59.000,287,11005268,12885,0,1665716998,13155.360290859993,45.624013230000855,53627.38050696 2022-10-14,03:10:00.000,287,11005280,13085,0,1665716999,13155.346818239988,45.60286584000278,53627.345571360005 2022-10-14,03:10:01.000,287,11005243,12885,0,1665717000,13155.353554549998,45.631062360000215,53627.296661520006 2022-10-14,03:10:02.000,287,11005213,12805,0,1665717001,13155.326609309988,45.624013230000855,53627.26871304001 2022-10-14,03:10:03.000,287,11005269,13005,0,1665717002,13155.306400379988,45.5817184500047,53627.28268728 2022-10-14,03:10:04.000,287,11005258,12765,0,1665717003,13155.353554549998,45.60286584000278,53627.3595456 2022-10-14,03:10:05.000,287,11005271,13125,0,1665717004,13155.420917649993,45.60991497000214,53627.35255848 2022-10-14,03:10:06.000,287,11005252,12925,0,1665717005,13155.333345619998,45.616964100001496,53627.32461 2022-10-14,03:10:07.000,287,11005250,12765,0,1665717006,13155.380499789993,45.616964100001496,53627.35255848 2022-10-14,03:10:08.000,287,11005252,12685,0,1665717007,13155.346818239988,45.58876758000406,53627.2547388 2022-10-14,03:10:09.000,287,11005257,13045,0,1665717008,13155.427653959989,45.60286584000278,53627.35255848 2022-10-14,03:10:10.000,287,11005240,12965,0,1665717009,13155.360290859993,45.56057105999935,53627.36653272001 2022-10-14,03:10:11.000,287,11005313,13085,0,1665717010,13155.400708719993,45.56057105999935,53627.3595456 2022-10-14,03:10:12.000,287,11005259,13085,0,1665717011,13155.333345619998,45.60286584000278,53627.26871304001 2022-10-14,03:10:13.000,287,11005286,13285,0,1665717012,13155.400708719993,45.5817184500047,53627.31063576 2022-10-14,03:10:14.000,287,11005307,13045,0,1665717013,13155.474808129999,45.58876758000406,53627.36653272001 2022-10-14,03:10:15.000,287,11005300,12965,0,1665717014,13155.474808129999,45.567620189998706,53627.394481200005 2022-10-14,03:10:16.000,287,11005226,12765,0,1665717015,13155.501753369994,45.574669319998065,53627.394481200005 2022-10-14,03:10:17.000,287,11005261,12925,0,1665717016,13155.481544439994,45.56057105999935,53627.35255848 2022-10-14,03:10:18.000,287,11005281,12885,0,1665717017,13155.461335509994,45.52532541000255,53627.345571360005 2022-10-14,03:10:19.000,287,11005270,12805,0,1665717018,13155.528698609989,45.52532541000255,53627.345571360005 2022-10-14,03:10:20.000,287,11005255,12885,0,1665717019,13155.488280749989,45.52532541000255,53627.40845544001 2022-10-14,03:10:21.000,287,11005267,13125,0,1665717020,13155.528698609989,45.504178020004474,53627.3595456 2022-10-14,03:10:22.000,287,11005275,13085,0,1665717021,13155.515225989999,45.49712888999784,53627.38749408001 2022-10-14,03:10:23.000,287,11005296,12765,0,1665717022,13155.508489679989,45.43368672000361,53627.394481200005 2022-10-14,03:10:24.000,287,11005320,13045,0,1665717023,13155.495017059999,45.42663759000425,53627.37351984 2022-10-14,03:10:25.000,287,11005256,13045,0,1665717024,13155.56911646999,45.440735850002966,53627.4294168 2022-10-14,03:10:26.000,287,11005291,12725,0,1665717025,13155.602798019994,45.41253932999825,53627.47832664 2022-10-14,03:10:27.000,287,11005327,13125,0,1665717026,13155.528698609989,45.41253932999825,53627.40845544001 2022-10-14,03:10:28.000,287,11005281,12805,0,1665717027,13155.535434919999,45.38434281000082,53627.38050696 2022-10-14,03:10:29.000,287,11005269,12965,0,1665717028,13155.58932539999,45.3702445500021,53627.47832664 2022-10-14,03:10:30.000,287,11005319,12965,0,1665717029,13155.596061709999,45.34204803000466,53627.50627512001 2022-10-14,03:10:31.000,287,11005244,13165,0,1665717030,13155.58932539999,45.34909716000402,53627.47832664 2022-10-14,03:10:32.000,287,11005264,12965,0,1665717031,13155.555643849999,45.30680238000059,53627.464352400006 2022-10-14,03:10:33.000,287,11005247,12925,0,1665717032,13155.60953432999,45.29270412000187,53627.47832664 2022-10-14,03:10:34.000,287,11005257,12885,0,1665717033,13155.63647957,45.25040933999844,53627.49230088 2022-10-14,03:10:35.000,287,11005273,13125,0,1665717034,13155.67016111999,45.271556730003795,53627.47832664 2022-10-14,03:10:36.000,287,11005285,13125,0,1665717035,13155.596061709999,45.215163690001646,53627.443391040004 2022-10-14,03:10:37.000,287,11005244,13005,0,1665717036,13155.63647957,45.19401630000357,53627.415442560006 2022-10-14,03:10:38.000,287,11005300,12805,0,1665717037,13155.69037004999,45.18696717000421,53627.513262240005 2022-10-14,03:10:39.000,287,11005302,12885,0,1665717038,13155.73078790999,45.1587706499995,53627.52024936 2022-10-14,03:10:40.000,287,11005268,13005,0,1665717039,13155.724051599995,45.14467239000078,53627.52024936 2022-10-14,03:10:41.000,287,11005277,12765,0,1665717040,13155.71731529,45.10942674000398,53627.49230088 2022-10-14,03:10:42.000,287,11005244,12765,0,1665717041,13155.71731529,45.11647587000334,53627.443391040004 2022-10-14,03:10:43.000,287,11005293,12845,0,1665717042,13155.73752422,45.11647587000334,53627.45037816 2022-10-14,03:10:44.000,287,11005276,12925,0,1665717043,13155.77794208,45.08123021999927,53627.54121072 2022-10-14,03:10:45.000,287,11005262,12765,0,1665717044,13155.81162362999,45.06008283000119,53627.583133440006 2022-10-14,03:10:46.000,287,11005272,13125,0,1665717045,13155.77120576999,45.06008283000119,53627.499288 2022-10-14,03:10:47.000,287,11005256,12925,0,1665717046,13155.77120576999,45.05303370000183,53627.49230088 2022-10-14,03:10:48.000,287,11005233,12965,0,1665717047,13155.845305179995,44.996640659999684,53627.59710768 2022-10-14,03:10:49.000,287,11005297,13085,0,1665717048,13155.81835994,45.031886310003756,53627.54819784 2022-10-14,03:10:50.000,287,11005270,13005,0,1665717049,13155.804887319995,45.003689789999044,53627.60409480001 2022-10-14,03:10:51.000,287,11005292,12605,0,1665717050,13155.79815101,44.982542400000966,53627.60409480001 2022-10-14,03:10:52.000,287,11005261,12765,0,1665717051,13155.75773315,44.982542400000966,53627.583133440006 2022-10-14,03:10:53.000,287,11005228,12805,0,1665717052,13155.784678389995,44.96844414000225,53627.562172080005 2022-10-14,03:10:54.000,287,11005261,13045,0,1665717053,13155.79815101,44.97549327000161,53627.64601752 2022-10-14,03:10:55.000,287,11005251,12925,0,1665717054,13155.81835994,44.933198489998176,53627.632043280006 2022-10-14,03:10:56.000,287,11005241,12885,0,1665717055,13155.804887319995,44.933198489998176,53627.62505616001 2022-10-14,03:10:57.000,287,11005264,12965,0,1665717056,13155.75099683999,44.90500197000074,53627.52723648 2022-10-14,03:10:58.000,287,11005275,12885,0,1665717057,13155.75773315,44.88385458000266,53627.54121072 2022-10-14,03:10:59.000,287,11005261,13045,0,1665717058,13155.77120576999,44.90500197000074,53627.57614632001 2022-10-14,03:11:00.000,287,11005254,12965,0,1665717059,13155.744260529995,44.89090371000202,53627.5691592 2022-10-14,03:11:01.000,287,11005286,12805,0,1665717060,13155.73752422,44.84155979999923,53627.562172080005 2022-10-14,03:11:02.000,287,11005271,12845,0,1665717061,13155.79141469999,44.84860892999859,53627.59710768 2022-10-14,03:11:03.000,287,11005278,13085,0,1665717062,13155.83183255999,44.84860892999859,53627.59710768 2022-10-14,03:11:04.000,287,11005262,12845,0,1665717063,13155.79141469999,44.813363280001795,53627.583133440006 2022-10-14,03:11:05.000,287,11005292,13005,0,1665717064,13155.744260529995,44.806314150002436,53627.55518496001 2022-10-14,03:11:06.000,287,11005253,13005,0,1665717065,13155.703842669995,44.82746154000051,53627.562172080005 2022-10-14,03:11:07.000,287,11005280,13125,0,1665717066,13155.724051599995,44.820412410001154,53627.60409480001 2022-10-14,03:11:08.000,287,11005299,12925,0,1665717067,13155.724051599995,44.813363280001795,53627.62505616001 2022-10-14,03:11:09.000,287,11005287,12845,0,1665717068,13155.764469459995,44.771068499998364,53627.6390304 2022-10-14,03:11:10.000,287,11005234,13005,0,1665717069,13155.73078790999,44.771068499998364,53627.632043280006 2022-10-14,03:11:11.000,287,11005270,12925,0,1665717070,13155.804887319995,44.756970239999646,53627.6390304 2022-10-14,03:11:12.000,287,11005269,12925,0,1665717071,13155.703842669995,44.806314150002436,53627.66697888 2022-10-14,03:11:13.000,287,11005268,12925,0,1665717072,13155.69037004999,44.764019369999005,53627.64601752 2022-10-14,03:11:14.000,287,11005297,12685,0,1665717073,13155.71057897999,44.74992111000029,53627.632043280006 2022-10-14,03:11:15.000,287,11005308,12925,0,1665717074,13155.69710636,44.764019369999005,53627.60409480001 2022-10-14,03:11:16.000,287,11005280,13005,0,1665717075,13155.60953432999,44.764019369999005,53627.64601752 2022-10-14,03:11:17.000,287,11005281,13085,0,1665717076,13155.62974325999,44.74992111000029,53627.611081920004 2022-10-14,03:11:18.000,287,11005287,12925,0,1665717077,13155.64995218999,44.756970239999646,53627.632043280006 2022-10-14,03:11:19.000,287,11005251,13005,0,1665717078,13155.69037004999,44.73582285000157,53627.62505616001 2022-10-14,03:11:20.000,287,11005248,13125,0,1665717079,13155.62974325999,44.74287198000093,53627.632043280006 2022-10-14,03:11:21.000,287,11005276,12925,0,1665717080,13155.67689743,44.74287198000093,53627.611081920004 2022-10-14,03:11:22.000,287,11005282,12805,0,1665717081,13155.623006949994,44.74287198000093,53627.632043280006 2022-10-14,03:11:23.000,287,11005258,13165,0,1665717082,13155.575852779999,44.74992111000029,53627.53422360001 2022-10-14,03:11:24.000,287,11005237,13085,0,1665717083,13155.56911646999,44.74287198000093,53627.55518496001 2022-10-14,03:11:25.000,287,11005295,12805,0,1665717084,13155.54890753999,44.73582285000157,53627.54819784 2022-10-14,03:11:26.000,287,11005277,12925,0,1665717085,13155.61627064,44.74992111000029,53627.632043280006 2022-10-14,03:11:27.000,287,11005288,12965,0,1665717086,13155.69037004999,44.72877372000221,53627.64601752 2022-10-14,03:11:28.000,287,11005266,13045,0,1665717087,13155.60953432999,44.74992111000029,53627.61806904 2022-10-14,03:11:29.000,287,11005283,13085,0,1665717088,13155.60953432999,44.73582285000157,53627.57614632001 2022-10-14,03:11:30.000,287,11005271,12685,0,1665717089,13155.643215879994,44.71467546000349,53627.611081920004 2022-10-14,03:11:31.000,287,11005245,13245,0,1665717090,13155.64995218999,44.771068499998364,53627.57614632001 2022-10-14,03:11:32.000,287,11005276,12845,0,1665717091,13155.54890753999,44.77811762999772,53627.562172080005 2022-10-14,03:11:33.000,287,11005278,12605,0,1665717092,13155.58932539999,44.764019369999005,53627.59012056 2022-10-14,03:11:34.000,287,11005265,12925,0,1665717093,13155.61627064,44.74287198000093,53627.59710768 2022-10-14,03:11:35.000,287,11005262,12925,0,1665717094,13155.58932539999,44.756970239999646,53627.6390304 2022-10-14,03:11:36.000,287,11005236,12765,0,1665717095,13155.54890753999,44.72877372000221,53627.62505616001 2022-10-14,03:11:37.000,287,11005277,13005,0,1665717096,13155.521962299994,44.74992111000029,53627.60409480001 2022-10-14,03:11:38.000,287,11005316,13125,0,1665717097,13155.468071819989,44.70762633000413,53627.53422360001 2022-10-14,03:11:39.000,287,11005274,12765,0,1665717098,13155.508489679989,44.72877372000221,53627.499288 2022-10-14,03:11:40.000,287,11005281,12765,0,1665717099,13155.481544439994,44.69352806999814,53627.59012056 2022-10-14,03:11:41.000,287,11005272,13085,0,1665717100,13155.528698609989,44.71467546000349,53627.59710768 2022-10-14,03:11:42.000,287,11005266,13005,0,1665717101,13155.474808129999,44.72172459000285,53627.59710768 2022-10-14,03:11:43.000,287,11005326,12885,0,1665717102,13155.454599199998,44.72172459000285,53627.52723648 2022-10-14,03:11:44.000,287,11005280,12845,0,1665717103,13155.488280749989,44.70057720000477,53627.583133440006 2022-10-14,03:11:45.000,287,11005274,12965,0,1665717104,13155.441126579994,44.70762633000413,53627.48531376001 2022-10-14,03:11:46.000,287,11005258,13085,0,1665717105,13155.427653959989,44.69352806999814,53627.52024936 2022-10-14,03:11:47.000,287,11005279,12965,0,1665717106,13155.373763479998,44.72877372000221,53627.4294168 2022-10-14,03:11:48.000,287,11005254,13125,0,1665717107,13155.427653959989,44.68647893999878,53627.499288 2022-10-14,03:11:49.000,287,11005272,12965,0,1665717108,13155.434390269998,44.6653315500007,53627.499288 2022-10-14,03:11:50.000,287,11005307,13005,0,1665717109,13155.474808129999,44.68647893999878,53627.57614632001 2022-10-14,03:11:51.000,287,11005239,12765,0,1665717110,13155.427653959989,44.67942980999942,53627.499288 2022-10-14,03:11:52.000,287,11005292,13005,0,1665717111,13155.427653959989,44.67238068000006,53627.45736528001 2022-10-14,03:11:53.000,287,11005253,13125,0,1665717112,13155.420917649993,44.68647893999878,53627.47832664 2022-10-14,03:11:54.000,287,11005292,13125,0,1665717113,13155.434390269998,44.65828242000134,53627.499288 2022-10-14,03:11:55.000,287,11005301,12885,0,1665717114,13155.447862889989,44.67238068000006,53627.499288 2022-10-14,03:11:56.000,287,11005238,12845,0,1665717115,13155.373763479998,44.65828242000134,53627.443391040004 2022-10-14,03:11:57.000,287,11005287,12925,0,1665717116,13155.373763479998,44.65123329000198,53627.48531376001 2022-10-14,03:11:58.000,287,11005251,12765,0,1665717117,13155.461335509994,44.644184160002624,53627.562172080005 2022-10-14,03:11:59.000,287,11005289,12725,0,1665717118,13155.488280749989,44.65828242000134,53627.50627512001 2022-10-14,03:12:00.000,287,11005322,13165,0,1665717119,13155.447862889989,44.61598763999791,53627.49230088 2022-10-14,03:12:01.000,287,11005255,12925,0,1665717120,13155.407445029989,44.60893850999855,53627.47133952 2022-10-14,03:12:02.000,287,11005233,13005,0,1665717121,13155.373763479998,44.630085900003905,53627.43640392001 2022-10-14,03:12:03.000,287,11005302,13045,0,1665717122,13155.373763479998,44.637135030003265,53627.464352400006 2022-10-14,03:12:04.000,287,11005264,13045,0,1665717123,13155.414181339998,44.60893850999855,53627.54121072 2022-10-14,03:12:05.000,287,11005270,12965,0,1665717124,13155.400708719993,44.60188937999919,53627.49230088 2022-10-14,03:12:06.000,287,11005272,12685,0,1665717125,13155.380499789993,44.580741990001115,53627.45037816 2022-10-14,03:12:07.000,287,11005260,13045,0,1665717126,13155.420917649993,44.60188937999919,53627.47133952 2022-10-14,03:12:08.000,287,11005301,12885,0,1665717127,13155.441126579994,44.594840249999834,53627.499288 2022-10-14,03:12:09.000,287,11005300,12925,0,1665717128,13155.414181339998,44.60188937999919,53627.513262240005 2022-10-14,03:12:10.000,287,11005235,12845,0,1665717129,13155.400708719993,44.580741990001115,53627.499288 2022-10-14,03:12:11.000,287,11005281,13005,0,1665717130,13155.414181339998,44.60188937999919,53627.50627512001 2022-10-14,03:12:12.000,287,11005256,13125,0,1665717131,13155.346818239988,44.594840249999834,53627.40146832 2022-10-14,03:12:13.000,287,11005254,13205,0,1665717132,13155.400708719993,44.61598763999791,53627.45037816 2022-10-14,03:12:14.000,287,11005297,12925,0,1665717133,13155.427653959989,44.60188937999919,53627.54819784 2022-10-14,03:12:15.000,287,11005275,12885,0,1665717134,13155.353554549998,44.594840249999834,53627.54121072 2022-10-14,03:12:16.000,287,11005256,13245,0,1665717135,13155.380499789993,44.580741990001115,53627.50627512001 2022-10-14,03:12:17.000,287,11005283,12965,0,1665717136,13155.333345619998,44.5666437300024,53627.42242968 2022-10-14,03:12:18.000,287,11005277,12925,0,1665717137,13155.333345619998,44.5666437300024,53627.42242968 2022-10-14,03:12:19.000,287,11005267,13125,0,1665717138,13155.306400379988,44.573692860001756,53627.48531376001 2022-10-14,03:12:20.000,287,11005273,12845,0,1665717139,13155.239037279993,44.5666437300024,53627.45037816 2022-10-14,03:12:21.000,287,11005292,12765,0,1665717140,13155.292927759998,44.594840249999834,53627.52024936 2022-10-14,03:12:22.000,287,11005232,13125,0,1665717141,13155.272718829998,44.580741990001115,53627.47832664 2022-10-14,03:12:23.000,287,11005276,12845,0,1665717142,13155.279455139993,44.5666437300024,53627.49230088 2022-10-14,03:12:24.000,287,11005301,13045,0,1665717143,13155.252509899998,44.5666437300024,53627.49230088 2022-10-14,03:12:25.000,287,11005320,12765,0,1665717144,13155.191883109997,44.55959460000304,53627.43640392001 2022-10-14,03:12:26.000,287,11005277,12805,0,1665717145,13155.178410489993,44.573692860001756,53627.42242968 2022-10-14,03:12:27.000,287,11005287,13085,0,1665717146,13155.124520010002,44.587791120000475,53627.40146832 2022-10-14,03:12:28.000,287,11005271,12885,0,1665717147,13155.198619419993,44.587791120000475,53627.38050696 2022-10-14,03:12:29.000,287,11005261,12925,0,1665717148,13155.232300969998,44.5666437300024,53627.50627512001 2022-10-14,03:12:30.000,287,11005222,12885,0,1665717149,13155.259246209993,44.573692860001756,53627.49230088 2022-10-14,03:12:31.000,287,11005296,12925,0,1665717150,13155.198619419993,44.573692860001756,53627.48531376001 2022-10-14,03:12:32.000,287,11005292,12805,0,1665717151,13155.191883109997,44.573692860001756,53627.40146832 2022-10-14,03:12:33.000,287,11005278,12885,0,1665717152,13155.218828349993,44.60188937999919,53627.464352400006 2022-10-14,03:12:34.000,287,11005289,13045,0,1665717153,13155.178410489993,44.65828242000134,53627.443391040004 2022-10-14,03:12:35.000,287,11005293,12965,0,1665717154,13155.117783699992,44.65828242000134,53627.4294168 2022-10-14,03:12:36.000,287,11005279,13085,0,1665717155,13155.090838459997,44.644184160002624,53627.37351984 2022-10-14,03:12:37.000,287,11005260,12965,0,1665717156,13155.070629529997,44.6653315500007,53627.394481200005 2022-10-14,03:12:38.000,287,11005297,12805,0,1665717157,13155.137992629992,44.69352806999814,53627.45736528001 2022-10-14,03:12:39.000,287,11005248,12925,0,1665717158,13155.164937870002,44.67238068000006,53627.48531376001 2022-10-14,03:12:40.000,287,11005244,12965,0,1665717159,13155.137992629992,44.67238068000006,53627.415442560006 2022-10-14,03:12:41.000,287,11005297,13005,0,1665717160,13155.070629529997,44.69352806999814,53627.394481200005 2022-10-14,03:12:42.000,287,11005260,12765,0,1665717161,13155.010002739997,44.70057720000477,53627.28967440001 2022-10-14,03:12:43.000,287,11005289,12845,0,1665717162,13154.996530119992,44.70762633000413,53627.31063576 2022-10-14,03:12:44.000,287,11005307,12805,0,1665717163,13155.030211669997,44.70762633000413,53627.40845544001 2022-10-14,03:12:45.000,287,11005217,12765,0,1665717164,13155.030211669997,44.67238068000006,53627.415442560006 2022-10-14,03:12:46.000,287,11005234,12965,0,1665717165,13155.003266430002,44.69352806999814,53627.3595456 2022-10-14,03:12:47.000,287,11005284,13005,0,1665717166,13154.929167019996,44.74287198000093,53627.35255848 2022-10-14,03:12:48.000,287,11005279,12965,0,1665717167,13154.983057500001,44.71467546000349,53627.415442560006 2022-10-14,03:12:49.000,287,11005254,12805,0,1665717168,13154.915694399991,44.70762633000413,53627.36653272001 2022-10-14,03:12:50.000,287,11005258,12925,0,1665717169,13154.908958089996,44.72877372000221,53627.31762288001 2022-10-14,03:12:51.000,287,11005290,12765,0,1665717170,13154.942639640001,44.74287198000093,53627.32461 2022-10-14,03:12:52.000,287,11005262,12925,0,1665717171,13154.861803920001,44.764019369999005,53627.28967440001 2022-10-14,03:12:53.000,287,11005303,13125,0,1665717172,13154.814649749991,44.771068499998364,53627.31762288001 2022-10-14,03:12:54.000,287,11005263,13045,0,1665717173,13154.84159499,44.756970239999646,53627.35255848 2022-10-14,03:12:55.000,287,11005286,13005,0,1665717174,13154.80117713,44.77811762999772,53627.33159712 2022-10-14,03:12:56.000,287,11005335,12965,0,1665717175,13154.807913439996,44.813363280001795,53627.38050696 2022-10-14,03:12:57.000,287,11005307,12845,0,1665717176,13154.69339616999,44.820412410001154,53627.296661520006 2022-10-14,03:12:58.000,287,11005331,12925,0,1665717177,13154.747286649996,44.862707190004585,53627.30364864 2022-10-14,03:12:59.000,287,11005271,12885,0,1665717178,13154.69339616999,44.84860892999859,53627.31762288001 2022-10-14,03:13:00.000,287,11005304,12925,0,1665717179,13154.67318723999,44.84155979999923,53627.26871304001 2022-10-14,03:13:01.000,287,11005289,12925,0,1665717180,13154.65297830999,44.84860892999859,53627.31762288001 2022-10-14,03:13:02.000,287,11005288,12925,0,1665717181,13154.585615209995,44.85565805999795,53627.23377744 2022-10-14,03:13:03.000,287,11005298,12845,0,1665717182,13154.59908783,44.869756320003944,53627.17089336001 2022-10-14,03:13:04.000,287,11005282,13085,0,1665717183,13154.565406279995,44.88385458000266,53627.177880480005 2022-10-14,03:13:05.000,287,11005262,12925,0,1665717184,13154.55193365999,44.9120511000001,53627.21281608 2022-10-14,03:13:06.000,287,11005258,12805,0,1665717185,13154.51825211,44.92614935999882,53627.1848676 2022-10-14,03:13:07.000,287,11005267,12925,0,1665717186,13154.51151579999,44.96844414000225,53627.09403504 2022-10-14,03:13:08.000,287,11005251,12925,0,1665717187,13154.45088900999,44.97549327000161,53627.080060800006 2022-10-14,03:13:09.000,287,11005228,13045,0,1665717188,13154.484570559995,44.97549327000161,53627.08704792 2022-10-14,03:13:10.000,287,11005307,12805,0,1665717189,13154.464361629995,44.982542400000966,53627.21980320001 2022-10-14,03:13:11.000,287,11005306,13005,0,1665717190,13154.444152699994,45.0107389199984,53627.21281608 2022-10-14,03:13:12.000,287,11005264,12765,0,1665717191,13154.41047114999,45.06008283000119,53627.177880480005 2022-10-14,03:13:13.000,287,11005266,12805,0,1665717192,13154.39026221999,45.05303370000183,53627.14993200001 2022-10-14,03:13:14.000,287,11005283,13045,0,1665717193,13154.37005328999,45.08123021999927,53627.1149964 2022-10-14,03:13:15.000,287,11005300,13125,0,1665717194,13154.322899119994,45.08827934999863,53627.15691912 2022-10-14,03:13:16.000,287,11005288,13125,0,1665717195,13154.269008639989,45.1235250000027,53627.07307368001 2022-10-14,03:13:17.000,287,11005267,12725,0,1665717196,13154.289217569989,45.11647587000334,53627.10102216001 2022-10-14,03:13:18.000,287,11005282,12845,0,1665717197,13154.356580669999,45.165819779998856,53627.16390624 2022-10-14,03:13:19.000,287,11005259,13045,0,1665717198,13154.34984435999,45.14467239000078,53627.1848676 2022-10-14,03:13:20.000,287,11005296,12845,0,1665717199,13154.309426499989,45.172868909998215,53627.07307368001 2022-10-14,03:13:21.000,287,11005283,13045,0,1665717200,13154.316162809999,45.18696717000421,53627.108009280004 2022-10-14,03:13:22.000,287,11005240,13045,0,1665717201,13154.275744949999,45.23631107999972,53627.01717672 2022-10-14,03:13:23.000,287,11005274,12925,0,1665717202,13154.295953879999,45.2574584699978,53627.108009280004 2022-10-14,03:13:24.000,287,11005300,12845,0,1665717203,13154.275744949999,45.271556730003795,53627.09403504 2022-10-14,03:13:25.000,287,11005282,13165,0,1665717204,13154.302690189994,45.271556730003795,53627.14993200001 2022-10-14,03:13:26.000,287,11005265,13045,0,1665717205,13154.262272329994,45.30680238000059,53627.09403504 2022-10-14,03:13:27.000,287,11005284,12925,0,1665717206,13154.269008639989,45.30680238000059,53627.059099440005 2022-10-14,03:13:28.000,287,11005300,12965,0,1665717207,13154.221854469994,45.36319542000274,53627.03813808 2022-10-14,03:13:29.000,287,11005312,12925,0,1665717208,13154.309426499989,45.37729368000146,53627.12198352001 2022-10-14,03:13:30.000,287,11005313,12925,0,1665717209,13154.32963542999,45.440735850002966,53627.1149964 2022-10-14,03:13:31.000,287,11005265,12965,0,1665717210,13154.37005328999,45.42663759000425,53627.07307368001 2022-10-14,03:13:32.000,287,11005285,12925,0,1665717211,13154.376789599999,45.47598149999976,53627.108009280004 2022-10-14,03:13:33.000,287,11005252,12925,0,1665717212,13154.41047114999,45.52532541000255,53627.07307368001 2022-10-14,03:13:34.000,287,11005283,13245,0,1665717213,13154.444152699994,45.51122715000383,53627.10102216001 2022-10-14,03:13:35.000,287,11005298,13045,0,1665717214,13154.43068007999,45.55352192999999,53627.15691912 2022-10-14,03:13:36.000,287,11005275,12765,0,1665717215,13154.464361629995,45.55352192999999,53627.17089336001 2022-10-14,03:13:37.000,287,11005309,12805,0,1665717216,13154.39699853,45.616964100001496,53627.14993200001 2022-10-14,03:13:38.000,287,11005285,12965,0,1665717217,13154.45762532,45.631062360000215,53627.09403504 2022-10-14,03:13:39.000,287,11005296,12925,0,1665717218,13154.51825211,45.65220974999829,53627.177880480005 2022-10-14,03:13:40.000,287,11005264,13045,0,1665717219,13154.49804318,45.638111489999574,53627.1848676 2022-10-14,03:13:41.000,287,11005282,13085,0,1665717220,13154.545197349995,45.69450453000172,53627.19185472 2022-10-14,03:13:42.000,287,11005302,13005,0,1665717221,13154.5788789,45.7156519199998,53627.1848676 2022-10-14,03:13:43.000,287,11005264,13085,0,1665717222,13154.55866997,45.73679930999788,53627.21980320001 2022-10-14,03:13:44.000,287,11005291,12885,0,1665717223,13154.666450929995,45.7156519199998,53627.226790320005 2022-10-14,03:13:45.000,287,11005279,13165,0,1665717224,13154.65297830999,45.73679930999788,53627.2547388 2022-10-14,03:13:46.000,287,11005275,13125,0,1665717225,13154.67992355,45.75794670000323,53627.26172592 2022-10-14,03:13:47.000,287,11005250,12965,0,1665717226,13154.67318723999,45.77909409000131,53627.177880480005 2022-10-14,03:13:48.000,287,11005277,12965,0,1665717227,13154.71360509999,45.76499583000259,53627.21281608 2022-10-14,03:13:49.000,287,11005250,12965,0,1665717228,13154.82138606,45.814339739998104,53627.28268728 2022-10-14,03:13:50.000,287,11005276,13045,0,1665717229,13154.868540229996,45.84253626000282,53627.28967440001 2022-10-14,03:13:51.000,287,11005252,12925,0,1665717230,13154.875276539991,45.849585390002176,53627.30364864 2022-10-14,03:13:52.000,287,11005284,12925,0,1665717231,13154.915694399991,45.89892929999769,53627.26871304001 2022-10-14,03:13:53.000,287,11005246,13125,0,1665717232,13154.929167019996,45.913027560003684,53627.31063576 2022-10-14,03:13:54.000,287,11005243,12845,0,1665717233,13154.983057500001,45.905978430004325,53627.345571360005 2022-10-14,03:13:55.000,287,11005281,12685,0,1665717234,13154.989793809997,45.92007669000304,53627.31063576 2022-10-14,03:13:56.000,287,11005295,12885,0,1665717235,13154.929167019996,45.96942059999856,53627.30364864 2022-10-14,03:13:57.000,287,11005284,12965,0,1665717236,13154.989793809997,45.99056799000391,53627.36653272001 2022-10-14,03:13:58.000,287,11005284,12845,0,1665717237,13155.063893220002,45.99056799000391,53627.40845544001 2022-10-14,03:13:59.000,287,11005265,12765,0,1665717238,13155.084102150002,46.039911899999424,53627.45037816 2022-10-14,03:14:00.000,287,11005326,12845,0,1665717239,13155.158201559992,46.025813640000706,53627.45037816 2022-10-14,03:14:01.000,287,11005281,13045,0,1665717240,13155.117783699992,46.039911899999424,53627.42242968 2022-10-14,03:14:02.000,287,11005274,12845,0,1665717241,13155.077365839992,46.06810842000414,53627.394481200005 2022-10-14,03:14:03.000,287,11005310,13125,0,1665717242,13155.104311080002,46.04696102999878,53627.415442560006 2022-10-14,03:14:04.000,287,11005256,13205,0,1665717243,13155.144728940002,46.089255810002214,53627.40845544001 2022-10-14,03:14:05.000,287,11005249,12645,0,1665717244,13155.164937870002,46.082206680002855,53627.52024936 2022-10-14,03:14:06.000,287,11005255,12685,0,1665717245,13155.158201559992,46.075157550003496,53627.48531376001 2022-10-14,03:14:07.000,287,11005265,12965,0,1665717246,13155.225564660002,46.11745232999965,53627.513262240005 2022-10-14,03:14:08.000,287,11005235,12605,0,1665717247,13155.272718829998,46.11745232999965,53627.562172080005 2022-10-14,03:14:09.000,287,11005257,12925,0,1665717248,13155.265982520003,46.13859971999773,53627.49230088 2022-10-14,03:14:10.000,287,11005292,12965,0,1665717249,13155.292927759998,46.1738453700018,53627.54121072 2022-10-14,03:14:11.000,287,11005262,12965,0,1665717250,13155.245773590002,46.202041889999236,53627.55518496001 2022-10-14,03:14:12.000,287,11005278,13005,0,1665717251,13155.205355730002,46.23023841000395,53627.48531376001 2022-10-14,03:14:13.000,287,11005268,12885,0,1665717252,13155.225564660002,46.22318928000459,53627.513262240005 2022-10-14,03:14:14.000,287,11005284,12885,0,1665717253,13155.265982520003,46.251385800002026,53627.59012056 2022-10-14,03:14:15.000,287,11005281,12965,0,1665717254,13155.265982520003,46.251385800002026,53627.632043280006 2022-10-14,03:14:16.000,287,11005289,12925,0,1665717255,13155.272718829998,46.265484060000745,53627.513262240005 2022-10-14,03:14:17.000,287,11005297,13045,0,1665717256,13155.178410489993,46.28663144999882,53627.47832664 2022-10-14,03:14:18.000,287,11005271,13085,0,1665717257,13155.185146800002,46.29368057999818,53627.4294168 2022-10-14,03:14:19.000,287,11005279,12925,0,1665717258,13155.212092039998,46.34302449000097,53627.47832664 2022-10-14,03:14:20.000,287,11005266,12805,0,1665717259,13155.185146800002,46.35712274999969,53627.48531376001 2022-10-14,03:14:21.000,287,11005260,12845,0,1665717260,13155.198619419993,46.3853192700044,53627.42242968 2022-10-14,03:14:22.000,287,11005277,12925,0,1665717261,13155.191883109997,46.4205649200012,53627.464352400006 2022-10-14,03:14:23.000,287,11005286,12885,0,1665717262,13155.151465249997,46.448761439998634,53627.3595456 2022-10-14,03:14:24.000,287,11005258,12925,0,1665717263,13155.158201559992,46.46285970000463,53627.296661520006 2022-10-14,03:14:25.000,287,11005308,12765,0,1665717264,13155.117783699992,46.5192527399995,53627.26871304001 2022-10-14,03:14:26.000,287,11005294,13005,0,1665717265,13155.090838459997,46.610891429998446,53627.226790320005 2022-10-14,03:14:27.000,287,11005303,12965,0,1665717266,13155.016739049992,46.660235340001236,53627.14294488 2022-10-14,03:14:28.000,287,11005239,12925,0,1665717267,13154.976321189992,46.709579250004026,53627.07307368001 2022-10-14,03:14:29.000,287,11005277,13205,0,1665717268,13154.787704509996,46.80826707000233,53626.84948584 2022-10-14,03:14:30.000,287,11005255,12765,0,1665717269,13154.855067609991,46.942200540004706,53626.76564040001 2022-10-14,03:14:31.000,287,11005277,12965,0,1665717270,13155.016739049992,47.09728139999788,53626.54903968001 2022-10-14,03:14:32.000,287,11005236,12885,0,1665717271,13155.164937870002,47.245313129998976,53626.23461928001 2022-10-14,03:14:33.000,287,11005250,13085,0,1665717272,13155.319872999993,47.259411389997695,53625.98308296 2022-10-14,03:14:34.000,287,11005273,12845,0,1665717273,13155.346818239988,47.03383923000365,53625.766482240004 2022-10-14,03:14:35.000,287,11005267,12805,0,1665717274,13155.360290859993,46.7659722899989,53625.717572400004 2022-10-14,03:14:36.000,287,11005267,12965,0,1665717275,13155.279455139993,46.4205649200012,53625.74552088 2022-10-14,03:14:37.000,287,11005300,12965,0,1665717276,13155.131256319997,45.96942059999856,53626.0319928 2022-10-14,03:14:38.000,287,11005288,13045,0,1665717277,13154.861803920001,45.59581671000342,53626.36737456 2022-10-14,03:14:39.000,287,11005241,12925,0,1665717278,13154.605824139995,45.52532541000255,53626.58397528 2022-10-14,03:14:40.000,287,11005260,12725,0,1665717279,13154.41047114999,45.673357140003645,53626.78660176001 2022-10-14,03:14:41.000,287,11005278,12965,0,1665717280,13154.383525909994,45.87073278000025,53626.98224112001 2022-10-14,03:14:42.000,287,11005272,13085,0,1665717281,13154.43068007999,45.99056799000391,53627.08704792 2022-10-14,03:14:43.000,287,11005258,12885,0,1665717282,13154.55866997,46.06810842000414,53627.177880480005 2022-10-14,03:14:44.000,287,11005251,13005,0,1665717283,13154.67992355,46.13155058999837,53627.31762288001 2022-10-14,03:14:45.000,287,11005284,12805,0,1665717284,13154.73381402999,46.19499275999988,53627.37351984 2022-10-14,03:14:46.000,287,11005295,12845,0,1665717285,13154.69339616999,46.265484060000745,53627.4294168 2022-10-14,03:14:47.000,287,11005278,12685,0,1665717286,13154.69339616999,46.34302449000097,53627.48531376001 2022-10-14,03:14:48.000,287,11005266,12925,0,1665717287,13154.73381402999,46.41351579000184,53627.513262240005 2022-10-14,03:14:49.000,287,11005246,13045,0,1665717288,13154.73381402999,46.491056220002065,53627.54819784 2022-10-14,03:14:50.000,287,11005280,12885,0,1665717289,13154.73381402999,46.47695796000335,53627.57614632001 2022-10-14,03:14:51.000,287,11005289,13045,0,1665717290,13154.71360509999,46.53335099999822,53627.60409480001 2022-10-14,03:14:52.000,287,11005284,12965,0,1665717291,13154.72034141,46.56154752000293,53627.59012056 2022-10-14,03:14:53.000,287,11005285,12845,0,1665717292,13154.61256044999,46.58974404000037,53627.59012056 2022-10-14,03:14:54.000,287,11005259,13085,0,1665717293,13154.686659859995,46.610891429998446,53627.65999176 2022-10-14,03:14:55.000,287,11005300,13125,0,1665717294,13154.67318723999,46.660235340001236,53627.66697888 2022-10-14,03:14:56.000,287,11005275,13045,0,1665717295,13154.65971462,46.674333599999954,53627.729862960005 2022-10-14,03:14:57.000,287,11005264,13045,0,1665717296,13154.585615209995,46.70253012000467,53627.680953120005 2022-10-14,03:14:58.000,287,11005238,13045,0,1665717297,13154.57214258999,46.716628380003385,53627.67396600001 2022-10-14,03:14:59.000,287,11005269,12765,0,1665717298,13154.5788789,46.716628380003385,53627.70191448001 2022-10-14,03:15:00.000,287,11005250,12605,0,1665717299,13154.57214258999,46.723677510002744,53627.7089016 2022-10-14,03:15:01.000,287,11005294,13045,0,1665717300,13154.55866997,46.78711968000425,53627.72287584001 2022-10-14,03:15:02.000,287,11005306,12925,0,1665717301,13154.565406279995,46.77302141999826,53627.66697888 2022-10-14,03:15:03.000,287,11005272,12965,0,1665717302,13154.55193365999,46.850561849998485,53627.71588872 2022-10-14,03:15:04.000,287,11005223,12965,0,1665717303,13154.59235151999,46.850561849998485,53627.778772800004 2022-10-14,03:15:05.000,287,11005261,12885,0,1665717304,13154.57214258999,46.92810227999871,53627.73685008 2022-10-14,03:15:06.000,287,11005245,12925,0,1665717305,13154.51825211,46.91400401999999,53627.77178568001 2022-10-14,03:15:07.000,287,11005263,12885,0,1665717306,13154.47783425,46.92810227999871,53627.729862960005 2022-10-14,03:15:08.000,287,11005290,13085,0,1665717307,13154.464361629995,46.97039706000214,53627.71588872 2022-10-14,03:15:09.000,287,11005223,12845,0,1665717308,13154.51825211,46.956298800003424,53627.8137084 2022-10-14,03:15:10.000,287,11005298,12925,0,1665717309,13154.51151579999,47.0126918399983,53627.799734160006 2022-10-14,03:15:11.000,287,11005304,12925,0,1665717310,13154.43068007999,46.98449532000086,53627.71588872 2022-10-14,03:15:12.000,287,11005276,12845,0,1665717311,13154.423943769994,47.05498662000173,53627.729862960005 2022-10-14,03:15:13.000,287,11005264,12925,0,1665717312,13154.376789599999,47.083183139999164,53627.76479856 2022-10-14,03:15:14.000,287,11005313,12765,0,1665717313,13154.383525909994,47.06203575000109,53627.77178568001 2022-10-14,03:15:15.000,287,11005275,12885,0,1665717314,13154.383525909994,47.11137966000388,53627.77178568001 2022-10-14,03:15:16.000,287,11005246,12725,0,1665717315,13154.309426499989,47.16777269999875,53627.7089016 2022-10-14,03:15:17.000,287,11005251,13285,0,1665717316,13154.289217569989,47.15367444000003,53627.72287584001 2022-10-14,03:15:18.000,287,11005294,12845,0,1665717317,13154.336371739999,47.16072356999939,53627.75781144 2022-10-14,03:15:19.000,287,11005286,12965,0,1665717318,13154.34984435999,47.181870960004744,53627.80672128 2022-10-14,03:15:20.000,287,11005285,12925,0,1665717319,13154.356580669999,47.21006748000218,53627.75781144 2022-10-14,03:15:21.000,287,11005296,12845,0,1665717320,13154.336371739999,47.21711661000154,53627.78575992 2022-10-14,03:15:22.000,287,11005272,13005,0,1665717321,13154.275744949999,47.21711661000154,53627.64601752 2022-10-14,03:15:23.000,287,11005280,13125,0,1665717322,13154.282481259994,47.23121487000026,53627.73685008 2022-10-14,03:15:24.000,287,11005287,12965,0,1665717323,13154.316162809999,47.245313129998976,53627.750824320006 2022-10-14,03:15:25.000,287,11005275,12925,0,1665717324,13154.316162809999,47.28760791000241,53627.79274704001 2022-10-14,03:15:26.000,287,11005269,12925,0,1665717325,13154.295953879999,47.294657040001766,53627.72287584001 2022-10-14,03:15:27.000,287,11005276,12765,0,1665717326,13154.262272329994,47.301706170001125,53627.73685008 2022-10-14,03:15:28.000,287,11005289,12845,0,1665717327,13154.316162809999,47.32990268999856,53627.80672128 2022-10-14,03:15:29.000,287,11005344,13045,0,1665717328,13154.262272329994,47.315804429999844,53627.778772800004 2022-10-14,03:15:30.000,287,11005252,13125,0,1665717329,13154.188172919989,47.40039398999943,53627.73685008 2022-10-14,03:15:31.000,287,11005291,12885,0,1665717330,13154.147755059988,47.44973790000222,53627.71588872 2022-10-14,03:15:32.000,287,11005280,12765,0,1665717331,13154.215118159998,47.41449224999815,53627.85563112 2022-10-14,03:15:33.000,287,11005268,12725,0,1665717332,13154.141018749993,47.46383616000094,53627.729862960005 2022-10-14,03:15:34.000,287,11005265,12845,0,1665717333,13154.141018749993,47.492032679998374,53627.750824320006 2022-10-14,03:15:35.000,287,11005273,12845,0,1665717334,13154.194909229998,47.52022920000309,53627.78575992 2022-10-14,03:15:36.000,287,11005285,13285,0,1665717335,13154.201645539993,47.54842572000052,53627.778772800004 2022-10-14,03:15:37.000,287,11005286,13045,0,1665717336,13154.141018749993,47.57662223999796,53627.80672128 2022-10-14,03:15:38.000,287,11005298,12965,0,1665717337,13154.073655649998,47.61186789000203,53627.79274704001 2022-10-14,03:15:39.000,287,11005310,12925,0,1665717338,13154.080391959993,47.66826093000418,53627.75781144 2022-10-14,03:15:40.000,287,11005265,12885,0,1665717339,13154.080391959993,47.67531006000354,53627.8137084 2022-10-14,03:15:41.000,287,11005274,13085,0,1665717340,13154.114073509998,47.67531006000354,53627.79274704001 2022-10-14,03:15:42.000,287,11005271,12925,0,1665717341,13154.073655649998,47.74580136000441,53627.799734160006 2022-10-14,03:15:43.000,287,11005274,12845,0,1665717342,13154.073655649998,47.752850490003766,53627.77178568001 2022-10-14,03:15:44.000,287,11005289,12765,0,1665717343,13154.127546129988,47.7810470100012,53627.8137084 2022-10-14,03:15:45.000,287,11005282,12645,0,1665717344,13154.134282439998,47.79514526999992,53627.77178568001 2022-10-14,03:15:46.000,287,11005298,13005,0,1665717345,13154.080391959993,47.816292659998,53627.78575992 2022-10-14,03:15:47.000,287,11005271,13125,0,1665717346,13154.073655649998,47.85153831000207,53627.78575992 2022-10-14,03:15:48.000,287,11005284,12725,0,1665717347,13154.039974099993,47.87268570000015,53627.750824320006 2022-10-14,03:15:49.000,287,11005262,13005,0,1665717348,13154.100600889993,47.91498048000358,53627.729862960005 2022-10-14,03:15:50.000,287,11005304,12885,0,1665717349,13154.107337199988,47.943177000001015,53627.83466976 2022-10-14,03:15:51.000,287,11005261,13005,0,1665717350,13154.100600889993,47.950226130000374,53627.79274704001 2022-10-14,03:15:52.000,287,11005268,12805,0,1665717351,13154.100600889993,47.97137351999845,53627.77178568001 2022-10-14,03:15:53.000,287,11005296,12925,0,1665717352,13154.127546129988,48.04186481999932,53627.778772800004 2022-10-14,03:15:54.000,287,11005242,13085,0,1665717353,13154.174700299998,48.02071743000124,53627.84165688001 2022-10-14,03:15:55.000,287,11005288,13205,0,1665717354,13154.194909229998,48.07006134000403,53627.848644000005 2022-10-14,03:15:56.000,287,11005293,12885,0,1665717355,13154.147755059988,48.06301221000467,53627.8137084 2022-10-14,03:15:57.000,287,11005309,13045,0,1665717356,13154.201645539993,48.14760177000426,53627.799734160006 2022-10-14,03:15:58.000,287,11005285,12925,0,1665717357,13154.262272329994,48.119405249999545,53627.86261824 2022-10-14,03:15:59.000,287,11005290,12845,0,1665717358,13154.282481259994,48.15465090000362,53627.86261824 2022-10-14,03:16:00.000,287,11005292,12925,0,1665717359,13154.309426499989,48.175798290001694,53627.848644000005 2022-10-14,03:16:01.000,287,11005255,13205,0,1665717360,13154.302690189994,48.225142200004484,53627.82069552001 2022-10-14,03:16:02.000,287,11005292,12885,0,1665717361,13154.282481259994,48.225142200004484,53627.79274704001 2022-10-14,03:16:03.000,287,11005279,12925,0,1665717362,13154.295953879999,48.26743698000064,53627.8137084 2022-10-14,03:16:04.000,287,11005271,12885,0,1665717363,13154.383525909994,48.288584369998716,53627.946463680004 2022-10-14,03:16:05.000,287,11005251,12965,0,1665717364,13154.423943769994,48.337928280001506,53627.91851520001 2022-10-14,03:16:06.000,287,11005284,12845,0,1665717365,13154.39699853,48.352026540000224,53627.91851520001 2022-10-14,03:16:07.000,287,11005258,12965,0,1665717366,13154.423943769994,48.337928280001506,53627.848644000005 2022-10-14,03:16:08.000,287,11005318,12805,0,1665717367,13154.49804318,48.337928280001506,53627.91152808001 2022-10-14,03:16:09.000,287,11005284,12965,0,1665717368,13154.464361629995,48.387272190004296,53627.87659248 2022-10-14,03:16:10.000,287,11005262,13085,0,1665717369,13154.49130686999,48.42956697000045,53627.91851520001 2022-10-14,03:16:11.000,287,11005302,12885,0,1665717370,13154.49804318,48.47186175000388,53627.87659248 2022-10-14,03:16:12.000,287,11005262,13085,0,1665717371,13154.47109793999,48.49300914000196,53627.86960536001 2022-10-14,03:16:13.000,287,11005275,12765,0,1665717372,13154.545197349995,48.528254789998755,53627.897553840005 2022-10-14,03:16:14.000,287,11005313,12765,0,1665717373,13154.605824139995,48.50710740000068,53627.9534508 2022-10-14,03:16:15.000,287,11005268,12925,0,1665717374,13154.65971462,48.56350044000283,53628.016334880005 2022-10-14,03:16:16.000,287,11005289,12965,0,1665717375,13154.626033069995,48.570549570002186,53627.97441216 2022-10-14,03:16:17.000,287,11005289,12925,0,1665717376,13154.585615209995,48.61284434999834,53627.86960536001 2022-10-14,03:16:18.000,287,11005276,12805,0,1665717377,13154.666450929995,48.66218826000113,53627.91851520001 2022-10-14,03:16:19.000,287,11005267,12925,0,1665717378,13154.727077719996,48.69038477999857,53627.9534508 2022-10-14,03:16:20.000,287,11005261,13005,0,1665717379,13154.67318723999,48.65513913000177,53627.91851520001 2022-10-14,03:16:21.000,287,11005231,12925,0,1665717380,13154.75402295999,48.67628651999985,53627.98139928 2022-10-14,03:16:22.000,287,11005267,13005,0,1665717381,13154.7809682,48.71858130000328,53628.00236064 2022-10-14,03:16:23.000,287,11005298,12805,0,1665717382,13154.787704509996,48.69038477999857,53627.967425040006 2022-10-14,03:16:24.000,287,11005313,12805,0,1665717383,13154.868540229996,48.68333564999921,53627.98139928 2022-10-14,03:16:25.000,287,11005298,13245,0,1665717384,13154.902221780001,48.67628651999985,53627.96043792001 2022-10-14,03:16:26.000,287,11005289,12925,0,1665717385,13154.929167019996,48.70448304000456,53628.03729624001 2022-10-14,03:16:27.000,287,11005322,13125,0,1665717386,13154.902221780001,48.71858130000328,53627.96043792001 2022-10-14,03:16:28.000,287,11005275,12965,0,1665717387,13154.956112259992,48.732679560002,53627.98838640001 2022-10-14,03:16:29.000,287,11005261,13005,0,1665717388,13155.070629529997,48.746777820000716,53628.023322 2022-10-14,03:16:30.000,287,11005261,12965,0,1665717389,13155.137992629992,48.72563043000264,53628.03729624001 2022-10-14,03:16:31.000,287,11005261,12965,0,1665717390,13155.131256319997,48.760876079999434,53628.065244720005 2022-10-14,03:16:32.000,287,11005302,12805,0,1665717391,13155.111047389997,48.753826950000075,53627.99537352 2022-10-14,03:16:33.000,287,11005353,12805,0,1665717392,13155.198619419993,48.732679560002,53628.07921896001 2022-10-14,03:16:34.000,287,11005300,12685,0,1665717393,13155.286191449988,48.73972869000136,53628.12812880001 2022-10-14,03:16:35.000,287,11005311,13125,0,1665717394,13155.326609309988,48.78907260000415,53628.12812880001 2022-10-14,03:16:36.000,287,11005282,13085,0,1665717395,13155.319872999993,48.77497433999815,53628.0931932 2022-10-14,03:16:37.000,287,11005265,12765,0,1665717396,13155.407445029989,48.81726912000158,53628.08620608001 2022-10-14,03:16:38.000,287,11005289,13125,0,1665717397,13155.501753369994,48.803170860002865,53628.19101288 2022-10-14,03:16:39.000,287,11005312,12965,0,1665717398,13155.461335509994,48.796121730003506,53628.1630644 2022-10-14,03:16:40.000,287,11005284,12925,0,1665717399,13155.562380159994,48.78202347000479,53628.26088408 2022-10-14,03:16:41.000,287,11005285,12845,0,1665717400,13155.562380159994,48.8313673800003,53628.23992272 2022-10-14,03:16:42.000,287,11005306,12805,0,1665717401,13155.56911646999,48.85251476999838,53628.21896136 2022-10-14,03:16:43.000,287,11005283,13005,0,1665717402,13155.555643849999,48.88071129000309,53628.21896136 2022-10-14,03:16:44.000,287,11005277,12885,0,1665717403,13155.643215879994,48.88776042000245,53628.28883256 2022-10-14,03:16:45.000,287,11005283,12805,0,1665717404,13155.71057897999,48.90890781000053,53628.29581968001 2022-10-14,03:16:46.000,287,11005293,12765,0,1665717405,13155.6566885,48.923006069999246,53628.25389696001 2022-10-14,03:16:47.000,287,11005304,13045,0,1665717406,13155.69710636,48.90890781000053,53628.2678712 2022-10-14,03:16:48.000,287,11005272,13005,0,1665717407,13155.77120576999,48.86661303000437,53628.32376816001 2022-10-14,03:16:49.000,287,11005274,12885,0,1665717408,13155.77120576999,48.90890781000053,53628.28883256 2022-10-14,03:16:50.000,287,11005301,12885,0,1665717409,13155.79141469999,48.923006069999246,53628.25389696001 2022-10-14,03:16:51.000,287,11005270,13125,0,1665717410,13155.81835994,48.91595693999989,53628.281845440004 2022-10-14,03:16:52.000,287,11005323,13125,0,1665717411,13155.79815101,48.930055199998606,53628.2678712 2022-10-14,03:16:53.000,287,11005292,13045,0,1665717412,13155.865514109995,48.930055199998606,53628.30979392 2022-10-14,03:16:54.000,287,11005277,12925,0,1665717413,13155.91266827999,48.91595693999989,53628.3377424 2022-10-14,03:16:55.000,287,11005308,13045,0,1665717414,13155.93961352,48.9441534600046,53628.302806800006 2022-10-14,03:16:56.000,287,11005328,12845,0,1665717415,13155.95308613999,48.95120259000396,53628.4076136 2022-10-14,03:16:57.000,287,11005279,13205,0,1665717416,13155.946349829996,48.979399110001395,53628.281845440004 2022-10-14,03:16:58.000,287,11005271,12925,0,1665717417,13155.926140899996,48.923006069999246,53628.25389696001 2022-10-14,03:16:59.000,287,11005311,13125,0,1665717418,13155.95982245,48.95120259000396,53628.351716640005 2022-10-14,03:17:00.000,287,11005291,13085,0,1665717419,13156.047394479996,48.9441534600046,53628.45652344 2022-10-14,03:17:01.000,287,11005282,13085,0,1665717420,13156.067603409996,48.95120259000396,53628.4076136 2022-10-14,03:17:02.000,287,11005267,12885,0,1665717421,13156.04065817,48.95825172000332,53628.37966512 2022-10-14,03:17:03.000,287,11005254,12725,0,1665717422,13156.128230199996,48.95825172000332,53628.4076136 2022-10-14,03:17:04.000,287,11005364,12925,0,1665717423,13156.155175439992,48.930055199998606,53628.45652344 2022-10-14,03:17:05.000,287,11005282,13045,0,1665717424,13156.161911750001,48.95120259000396,53628.4076136 2022-10-14,03:17:06.000,287,11005316,12885,0,1665717425,13156.188856989997,48.95120259000396,53628.45652344 2022-10-14,03:17:07.000,287,11005254,12925,0,1665717426,13156.148439129996,48.972349980002036,53628.43556208 2022-10-14,03:17:08.000,287,11005260,13165,0,1665717427,13156.134966509992,48.96530085000268,53628.4076136 2022-10-14,03:17:09.000,287,11005301,12965,0,1665717428,13156.182120680001,49.00759562999883,53628.48447192 2022-10-14,03:17:10.000,287,11005303,13165,0,1665717429,13156.236011159992,48.95825172000332,53628.50543328 2022-10-14,03:17:11.000,287,11005233,12925,0,1665717430,13156.188856989997,48.993497370000114,53628.49145904001 2022-10-14,03:17:12.000,287,11005341,12885,0,1665717431,13156.175384369992,49.00054649999947,53628.519407520005 2022-10-14,03:17:13.000,287,11005298,12805,0,1665717432,13156.141702820001,49.01464475999819,53628.449536320004 2022-10-14,03:17:14.000,287,11005271,13125,0,1665717433,13156.108021269996,49.035792150003545,53628.45652344 2022-10-14,03:17:15.000,287,11005293,12925,0,1665717434,13156.108021269996,49.05693954000162,53628.51242040001 2022-10-14,03:17:16.000,287,11005287,12765,0,1665717435,13156.101284960001,49.08513605999906,53628.470497680006 2022-10-14,03:17:17.000,287,11005273,12765,0,1665717436,13156.094548649991,49.11333258000377,53628.48447192 2022-10-14,03:17:18.000,287,11005274,12885,0,1665717437,13156.134966509992,49.06398867000098,53628.52639464 2022-10-14,03:17:19.000,287,11005331,13205,0,1665717438,13156.094548649991,49.09923431999778,53628.49844616 2022-10-14,03:17:20.000,287,11005321,12965,0,1665717439,13156.054130789991,49.08513605999906,53628.52639464 2022-10-14,03:17:21.000,287,11005291,12965,0,1665717440,13156.067603409996,49.06398867000098,53628.53338176 2022-10-14,03:17:22.000,287,11005299,12965,0,1665717441,13156.054130789991,49.05693954000162,53628.50543328 2022-10-14,03:17:23.000,287,11005290,13045,0,1665717442,13156.006976619996,49.10628345000441,53628.4076136 2022-10-14,03:17:24.000,287,11005255,12845,0,1665717443,13156.047394479996,49.07103780000034,53628.48447192 2022-10-14,03:17:25.000,287,11005287,13045,0,1665717444,13156.0608671,49.09218518999842,53628.50543328 2022-10-14,03:17:26.000,287,11005291,12885,0,1665717445,13156.081076030001,49.13447997000185,53628.49844616 2022-10-14,03:17:27.000,287,11005283,12845,0,1665717446,13156.02044924,49.12743084000249,53628.51242040001 2022-10-14,03:17:28.000,287,11005297,12885,0,1665717447,13156.027185549996,49.09218518999842,53628.52639464 2022-10-14,03:17:29.000,287,11005309,13005,0,1665717448,13155.966558759996,49.11333258000377,53628.519407520005 2022-10-14,03:17:30.000,287,11005285,13285,0,1665717449,13155.95308613999,49.11333258000377,53628.4774848 2022-10-14,03:17:31.000,287,11005229,13005,0,1665717450,13155.885723039995,49.11333258000377,53628.4774848 2022-10-14,03:17:32.000,287,11005308,13045,0,1665717451,13155.87225041999,49.08513605999906,53628.4774848 2022-10-14,03:17:33.000,287,11005293,12805,0,1665717452,13155.75773315,49.12038171000313,53628.400626480005 2022-10-14,03:17:34.000,287,11005288,12965,0,1665717453,13155.77120576999,49.09923431999778,53628.42857496 2022-10-14,03:17:35.000,287,11005299,12965,0,1665717454,13155.83856887,49.10628345000441,53628.50543328 2022-10-14,03:17:36.000,287,11005284,13045,0,1665717455,13155.845305179995,49.11333258000377,53628.449536320004 2022-10-14,03:17:37.000,287,11005286,13045,0,1665717456,13155.73752422,49.12743084000249,53628.39363936001 2022-10-14,03:17:38.000,287,11005249,12965,0,1665717457,13155.744260529995,49.12743084000249,53628.42857496 2022-10-14,03:17:39.000,287,11005285,13125,0,1665717458,13155.744260529995,49.14152910000121,53628.449536320004 2022-10-14,03:17:40.000,287,11005295,12925,0,1665717459,13155.73752422,49.12743084000249,53628.42158784001 2022-10-14,03:17:41.000,287,11005241,12845,0,1665717460,13155.683633739995,49.12038171000313,53628.42857496 2022-10-14,03:17:42.000,287,11005288,12885,0,1665717461,13155.62974325999,49.12743084000249,53628.35870376 2022-10-14,03:17:43.000,287,11005281,12765,0,1665717462,13155.58932539999,49.162676489999285,53628.37966512 2022-10-14,03:17:44.000,287,11005287,13005,0,1665717463,13155.555643849999,49.155627359999926,53628.34472952001 2022-10-14,03:17:45.000,287,11005298,13005,0,1665717464,13155.515225989999,49.18382388000464,53628.3377424 2022-10-14,03:17:46.000,287,11005259,12965,0,1665717465,13155.515225989999,49.12038171000313,53628.3377424 2022-10-14,03:17:47.000,287,11005258,12645,0,1665717466,13155.393972409998,49.190873010004,53628.29581968001 2022-10-14,03:17:48.000,287,11005284,12965,0,1665717467,13155.367027169988,49.190873010004,53628.28883256 2022-10-14,03:17:49.000,287,11005283,13085,0,1665717468,13155.373763479998,49.18382388000464,53628.27485832001 2022-10-14,03:17:50.000,287,11005295,13125,0,1665717469,13155.353554549998,49.176774749998,53628.22594848001 2022-10-14,03:17:51.000,287,11005270,12805,0,1665717470,13155.299664069993,49.19792214000336,53628.23992272 2022-10-14,03:17:52.000,287,11005297,13125,0,1665717471,13155.259246209993,49.23316779000015,53628.17005152 2022-10-14,03:17:53.000,287,11005273,12885,0,1665717472,13155.198619419993,49.261364310004865,53628.232935600005 2022-10-14,03:17:54.000,287,11005267,13045,0,1665717473,13155.205355730002,49.24021691999951,53628.12812880001 2022-10-14,03:17:55.000,287,11005249,12845,0,1665717474,13155.164937870002,49.268413440004224,53628.12812880001 2022-10-14,03:17:56.000,287,11005280,13125,0,1665717475,13155.124520010002,49.25431517999823,53628.07223184 2022-10-14,03:17:57.000,287,11005246,13085,0,1665717476,13155.077365839992,49.27546257000358,53628.05127048 2022-10-14,03:17:58.000,287,11005305,12605,0,1665717477,13155.117783699992,49.27546257000358,53628.03729624001 2022-10-14,03:17:59.000,287,11005304,12925,0,1665717478,13155.090838459997,49.2895608300023,53628.05127048 2022-10-14,03:18:00.000,287,11005278,12965,0,1665717479,13155.090838459997,49.2895608300023,53628.04428336 2022-10-14,03:18:01.000,287,11005306,13085,0,1665717480,13155.016739049992,49.28251170000294,53627.99537352 2022-10-14,03:18:02.000,287,11005290,12845,0,1665717481,13155.030211669997,49.27546257000358,53627.946463680004 2022-10-14,03:18:03.000,287,11005294,12925,0,1665717482,13154.996530119992,49.331855609998456,53627.97441216 2022-10-14,03:18:04.000,287,11005282,12925,0,1665717483,13155.016739049992,49.31070822000038,53628.00236064 2022-10-14,03:18:05.000,287,11005279,13165,0,1665717484,13154.962848570001,49.3248064799991,53627.946463680004 2022-10-14,03:18:06.000,287,11005280,12645,0,1665717485,13154.983057500001,49.338904739997815,53627.92550232 2022-10-14,03:18:07.000,287,11005295,12885,0,1665717486,13154.908958089996,49.35300300000381,53627.897553840005 2022-10-14,03:18:08.000,287,11005284,12925,0,1665717487,13154.915694399991,49.338904739997815,53627.897553840005 2022-10-14,03:18:09.000,287,11005315,12805,0,1665717488,13154.828122369996,49.338904739997815,53627.9534508 2022-10-14,03:18:10.000,287,11005283,12965,0,1665717489,13154.7809682,49.36710126000253,53627.897553840005 2022-10-14,03:18:11.000,287,11005294,12925,0,1665717490,13154.767495579996,49.36710126000253,53627.91851520001 2022-10-14,03:18:12.000,287,11005291,12805,0,1665717491,13154.70013248,49.36005213000317,53627.84165688001 2022-10-14,03:18:13.000,287,11005313,13285,0,1665717492,13154.67992355,49.388248650000605,53627.82768264 2022-10-14,03:18:14.000,287,11005294,12925,0,1665717493,13154.72034141,49.381199520001246,53627.8835796 2022-10-14,03:18:15.000,287,11005250,12725,0,1665717494,13154.686659859995,49.36710126000253,53627.87659248 2022-10-14,03:18:16.000,287,11005259,13085,0,1665717495,13154.61929676,49.395297779999964,53627.848644000005 2022-10-14,03:18:17.000,287,11005306,12965,0,1665717496,13154.53172472999,49.388248650000605,53627.71588872 2022-10-14,03:18:18.000,287,11005263,13245,0,1665717497,13154.504779489995,49.41644516999804,53627.76479856 2022-10-14,03:18:19.000,287,11005291,12965,0,1665717498,13154.504779489995,49.430543430004036,53627.75781144 2022-10-14,03:18:20.000,287,11005288,12885,0,1665717499,13154.423943769994,49.437592560003395,53627.74383720001 2022-10-14,03:18:21.000,287,11005323,12965,0,1665717500,13154.484570559995,49.48693646999891,53627.78575992 2022-10-14,03:18:22.000,287,11005266,13045,0,1665717501,13154.444152699994,49.52923125000234,53627.73685008 2022-10-14,03:18:23.000,287,11005309,12885,0,1665717502,13154.356580669999,49.52218212000298,53627.7089016 2022-10-14,03:18:24.000,287,11005246,12725,0,1665717503,13154.37005328999,49.48693646999891,53627.72287584001 2022-10-14,03:18:25.000,287,11005287,12925,0,1665717504,13154.32963542999,49.47283821000019,53627.6390304 2022-10-14,03:18:26.000,287,11005292,13085,0,1665717505,13154.289217569989,49.51513299000362,53627.65999176 2022-10-14,03:18:27.000,287,11005288,12965,0,1665717506,13154.201645539993,49.50808386000426,53627.54121072 2022-10-14,03:18:28.000,287,11005292,12845,0,1665717507,13154.215118159998,49.55037864000042,53627.5691592 2022-10-14,03:18:29.000,287,11005271,12805,0,1665717508,13154.201645539993,49.54332951000106,53627.55518496001 2022-10-14,03:18:30.000,287,11005256,13045,0,1665717509,13154.215118159998,49.51513299000362,53627.6390304 2022-10-14,03:18:31.000,287,11005259,12925,0,1665717510,13154.235327089998,49.52923125000234,53627.611081920004 2022-10-14,03:18:32.000,287,11005269,12965,0,1665717511,13154.242063399994,49.564476899999136,53627.57614632001 2022-10-14,03:18:33.000,287,11005325,12885,0,1665717512,13154.228590779989,49.52218212000298,53627.54819784 2022-10-14,03:18:34.000,287,11005326,12805,0,1665717513,13154.161227679993,49.564476899999136,53627.45037816 2022-10-14,03:18:35.000,287,11005250,12805,0,1665717514,13154.114073509998,49.571526029998495,53627.50627512001 2022-10-14,03:18:36.000,287,11005271,12885,0,1665717515,13154.147755059988,49.55037864000042,53627.5691592 2022-10-14,03:18:37.000,287,11005279,12725,0,1665717516,13154.147755059988,49.55037864000042,53627.47832664 2022-10-14,03:18:38.000,287,11005277,12885,0,1665717517,13154.134282439998,49.55037864000042,53627.50627512001 2022-10-14,03:18:39.000,287,11005287,12725,0,1665717518,13154.167963989988,49.5362803800017,53627.52723648 2022-10-14,03:18:40.000,287,11005265,13085,0,1665717519,13154.147755059988,49.55037864000042,53627.49230088 2022-10-14,03:18:41.000,287,11005290,12845,0,1665717520,13154.167963989988,49.55742776999978,53627.464352400006 2022-10-14,03:18:42.000,287,11005248,13165,0,1665717521,13154.026501480002,49.55037864000042,53627.37351984 2022-10-14,03:18:43.000,287,11005311,12885,0,1665717522,13154.039974099993,49.54332951000106,53627.394481200005 2022-10-14,03:18:44.000,287,11005246,12845,0,1665717523,13154.046710410003,49.55742776999978,53627.40845544001 2022-10-14,03:18:45.000,287,11005228,12765,0,1665717524,13153.979347309993,49.578575159997854,53627.40146832 2022-10-14,03:18:46.000,287,11005319,12885,0,1665717525,13153.979347309993,49.606771680002566,53627.40146832 2022-10-14,03:18:47.000,287,11005290,12885,0,1665717526,13153.938929449992,49.59267342000385,53627.37351984 2022-10-14,03:18:48.000,287,11005279,12885,0,1665717527,13153.959138379993,49.59972255000321,53627.394481200005 2022-10-14,03:18:49.000,287,11005330,13205,0,1665717528,13153.891775279997,49.564476899999136,53627.32461 2022-10-14,03:18:50.000,287,11005299,12645,0,1665717529,13153.898511589992,49.620869940001285,53627.31762288001 2022-10-14,03:18:51.000,287,11005328,13125,0,1665717530,13153.858093729992,49.606771680002566,53627.31762288001 2022-10-14,03:18:52.000,287,11005291,12885,0,1665717531,13153.844621110002,49.606771680002566,53627.30364864 2022-10-14,03:18:53.000,287,11005290,12965,0,1665717532,13153.790730629997,49.613820810001926,53627.24076456001 2022-10-14,03:18:54.000,287,11005271,12925,0,1665717533,13153.824412180002,49.59267342000385,53627.33159712 2022-10-14,03:18:55.000,287,11005279,12925,0,1665717534,13153.810939559997,49.606771680002566,53627.31762288001 2022-10-14,03:18:56.000,287,11005304,13285,0,1665717535,13153.797466939992,49.606771680002566,53627.21281608 2022-10-14,03:18:57.000,287,11005320,13085,0,1665717536,13153.783994320002,49.571526029998495,53627.15691912 2022-10-14,03:18:58.000,287,11005272,13005,0,1665717537,13153.763785390001,49.59267342000385,53627.1848676 2022-10-14,03:18:59.000,287,11005304,12885,0,1665717538,13153.757049079992,49.59267342000385,53627.17089336001 2022-10-14,03:19:00.000,287,11005259,12805,0,1665717539,13153.723367530001,49.606771680002566,53627.1848676 2022-10-14,03:19:01.000,287,11005286,13005,0,1665717540,13153.682949670001,49.59972255000321,53627.128970640006 2022-10-14,03:19:02.000,287,11005283,13005,0,1665717541,13153.709894909996,49.6349682,53627.15691912 2022-10-14,03:19:03.000,287,11005307,12965,0,1665717542,13153.689685979996,49.59267342000385,53627.20582896 2022-10-14,03:19:04.000,287,11005318,13005,0,1665717543,13153.709894909996,49.6349682,53627.14294488 2022-10-14,03:19:05.000,287,11005328,12965,0,1665717544,13153.662740740001,49.663164720004715,53627.07307368001 2022-10-14,03:19:06.000,287,11005330,12885,0,1665717545,13153.568432399996,49.64201732999936,53627.059099440005 2022-10-14,03:19:07.000,287,11005317,13005,0,1665717546,13153.615586569991,49.6349682,53627.00320248001 2022-10-14,03:19:08.000,287,11005335,12965,0,1665717547,13153.615586569991,49.613820810001926,53627.06608656 2022-10-14,03:19:09.000,287,11005316,13205,0,1665717548,13153.642531810001,49.627919070000644,53627.07307368001 2022-10-14,03:19:10.000,287,11005302,12845,0,1665717549,13153.629059189996,49.64201732999936,53627.10102216001 2022-10-14,03:19:11.000,287,11005351,12685,0,1665717550,13153.62232288,49.64906645999872,53627.09403504 2022-10-14,03:19:12.000,287,11005276,13005,0,1665717551,13153.62232288,49.65611558999808,53627.07307368001 2022-10-14,03:19:13.000,287,11005290,13125,0,1665717552,13153.629059189996,49.670213850004075,53627.07307368001 2022-10-14,03:19:14.000,287,11005277,13045,0,1665717553,13153.595377639991,49.71955775999959,53627.03115096001 2022-10-14,03:19:15.000,287,11005315,12925,0,1665717554,13153.595377639991,49.71250863000023,53626.94730552 2022-10-14,03:19:16.000,287,11005315,13005,0,1665717555,13153.56169609,49.72660688999895,53626.92634416 2022-10-14,03:19:17.000,287,11005275,12845,0,1665717556,13153.595377639991,49.72660688999895,53626.88442144001 2022-10-14,03:19:18.000,287,11005305,12965,0,1665717557,13153.642531810001,49.71955775999959,53626.94730552 2022-10-14,03:19:19.000,287,11005309,13165,0,1665717558,13153.656004429991,49.76890167000238,53626.940318400004 2022-10-14,03:19:20.000,287,11005262,12965,0,1665717559,13153.662740740001,49.76890167000238,53626.96826688 2022-10-14,03:19:21.000,287,11005289,12765,0,1665717560,13153.595377639991,49.81119644999853,53626.89839568 2022-10-14,03:19:22.000,287,11005293,12845,0,1665717561,13153.60211395,49.86054036000132,53626.891408560004 2022-10-14,03:19:23.000,287,11005335,12845,0,1665717562,13153.615586569991,49.83234384000389,53626.8704472 2022-10-14,03:19:24.000,287,11005299,12885,0,1665717563,13153.656004429991,49.87463862000004,53626.91935704 2022-10-14,03:19:25.000,287,11005301,12885,0,1665717564,13153.615586569991,49.86758949000068,53626.91935704 2022-10-14,03:19:26.000,287,11005274,12965,0,1665717565,13153.60211395,49.90988427000411,53626.87743432 2022-10-14,03:19:27.000,287,11005258,12765,0,1665717566,13153.60211395,49.87463862000004,53626.93333128001 2022-10-14,03:19:28.000,287,11005291,13205,0,1665717567,13153.656004429991,49.902835140004754,53626.91935704 2022-10-14,03:19:29.000,287,11005319,12925,0,1665717568,13153.608850259996,49.94512992000091,53626.91935704 2022-10-14,03:19:30.000,287,11005312,12925,0,1665717569,13153.635795499991,49.92398253000283,53626.891408560004 2022-10-14,03:19:31.000,287,11005288,13085,0,1665717570,13153.60211395,49.95922817999963,53626.87743432 2022-10-14,03:19:32.000,287,11005279,13005,0,1665717571,13153.608850259996,49.94512992000091,53626.86346008001 2022-10-14,03:19:33.000,287,11005243,13285,0,1665717572,13153.595377639991,49.95922817999963,53626.87743432 2022-10-14,03:19:34.000,287,11005260,12885,0,1665717573,13153.696422289991,49.980375569997705,53626.96826688 2022-10-14,03:19:35.000,287,11005301,13045,0,1665717574,13153.716631219992,49.93808079000155,53626.940318400004 2022-10-14,03:19:36.000,287,11005303,12605,0,1665717575,13153.62232288,50.00857209000242,53626.82153736 2022-10-14,03:19:37.000,287,11005305,12885,0,1665717576,13153.642531810001,49.973326439998345,53626.793588880006 2022-10-14,03:19:38.000,287,11005259,12885,0,1665717577,13153.696422289991,49.9944738300037,53626.78660176001 2022-10-14,03:19:39.000,287,11005289,12965,0,1665717578,13153.757049079992,49.98742470000434,53626.82153736 2022-10-14,03:19:40.000,287,11005279,12965,0,1665717579,13153.790730629997,50.015621220001776,53626.87743432 2022-10-14,03:19:41.000,287,11005294,13085,0,1665717580,13153.790730629997,50.00152296000306,53626.8704472 2022-10-14,03:19:42.000,287,11005327,12965,0,1665717581,13153.763785390001,50.00857209000242,53626.89839568 2022-10-14,03:19:43.000,287,11005283,13005,0,1665717582,13153.770521699997,49.9944738300037,53626.912369920006 2022-10-14,03:19:44.000,287,11005312,13165,0,1665717583,13153.831148489997,49.980375569997705,53626.92634416 2022-10-14,03:19:45.000,287,11005330,12765,0,1665717584,13153.817675869992,49.980375569997705,53626.89839568 2022-10-14,03:19:46.000,287,11005318,13045,0,1665717585,13153.851357419997,49.98742470000434,53626.912369920006 2022-10-14,03:19:47.000,287,11005259,12925,0,1665717586,13153.824412180002,50.022670350001135,53626.90538280001 2022-10-14,03:19:48.000,287,11005323,12965,0,1665717587,13153.844621110002,49.98742470000434,53626.891408560004 2022-10-14,03:19:49.000,287,11005286,13005,0,1665717588,13153.871566349997,49.973326439998345,53626.82852448 2022-10-14,03:19:50.000,287,11005307,12885,0,1665717589,13153.925456830002,49.966277309998986,53626.90538280001 2022-10-14,03:19:51.000,287,11005294,12765,0,1665717590,13153.905247900002,49.966277309998986,53626.84948584 2022-10-14,03:19:52.000,287,11005259,13285,0,1665717591,13153.878302659992,50.00152296000306,53626.75166616 2022-10-14,03:19:53.000,287,11005292,12965,0,1665717592,13153.905247900002,49.973326439998345,53626.800576 2022-10-14,03:19:54.000,287,11005299,12925,0,1665717593,13153.959138379993,49.973326439998345,53626.80756312 2022-10-14,03:19:55.000,287,11005300,12885,0,1665717594,13153.925456830002,49.973326439998345,53626.793588880006 2022-10-14,03:19:56.000,287,11005251,13285,0,1665717595,13153.918720519992,49.980375569997705,53626.76564040001 2022-10-14,03:19:57.000,287,11005299,13045,0,1665717596,13153.905247900002,49.973326439998345,53626.75166616 2022-10-14,03:19:58.000,287,11005307,12845,0,1665717597,13154.006292550002,49.95922817999963,53626.76564040001 2022-10-14,03:19:59.000,287,11005271,12845,0,1665717598,13153.945665760002,49.973326439998345,53626.83551160001 2022-10-14,03:20:00.000,287,11005263,12885,0,1665717599,13153.959138379993,49.95922817999963,53626.8704472 2022-10-14,03:20:01.000,287,11005290,12845,0,1665717600,13153.911984209997,49.98742470000434,53626.772627520004 2022-10-14,03:20:02.000,287,11005297,12965,0,1665717601,13153.864830040002,49.98742470000434,53626.65384648 2022-10-14,03:20:03.000,287,11005290,13205,0,1665717602,13153.885038970002,49.98742470000434,53626.674807840005 2022-10-14,03:20:04.000,287,11005274,13045,0,1665717603,13153.918720519992,49.966277309998986,53626.744679040006 2022-10-14,03:20:05.000,287,11005328,12765,0,1665717604,13153.898511589992,50.029719480000495,53626.800576 2022-10-14,03:20:06.000,287,11005291,12965,0,1665717605,13153.898511589992,50.015621220001776,53626.772627520004 2022-10-14,03:20:07.000,287,11005307,12965,0,1665717606,13153.885038970002,50.029719480000495,53626.73769192001 2022-10-14,03:20:08.000,287,11005318,12965,0,1665717607,13153.864830040002,50.036768609999854,53626.800576 2022-10-14,03:20:09.000,287,11005314,12925,0,1665717608,13153.851357419997,50.04381773999921,53626.75166616 2022-10-14,03:20:10.000,287,11005275,12925,0,1665717609,13153.851357419997,50.04381773999921,53626.75865328 2022-10-14,03:20:11.000,287,11005245,12925,0,1665717610,13153.790730629997,50.072014260003925,53626.73769192001 2022-10-14,03:20:12.000,287,11005299,12725,0,1665717611,13153.770521699997,50.04381773999921,53626.70974344 2022-10-14,03:20:13.000,287,11005291,12925,0,1665717612,13153.824412180002,50.093161650002,53626.71673056001 2022-10-14,03:20:14.000,287,11005290,12845,0,1665717613,13153.817675869992,50.079063390003284,53626.73769192001 2022-10-14,03:20:15.000,287,11005313,13205,0,1665717614,13153.804203250002,50.11430904000008,53626.69576920001 2022-10-14,03:20:16.000,287,11005325,12845,0,1665717615,13153.817675869992,50.079063390003284,53626.723717680004 2022-10-14,03:20:17.000,287,11005285,13085,0,1665717616,13153.730103839996,50.10725991000072,53626.604936640004 2022-10-14,03:20:18.000,287,11005271,12845,0,1665717617,13153.736840149992,50.072014260003925,53626.604936640004 2022-10-14,03:20:19.000,287,11005317,12845,0,1665717618,13153.757049079992,50.17070208000223,53626.61891088001 2022-10-14,03:20:20.000,287,11005269,12965,0,1665717619,13153.757049079992,50.16365295000287,53626.66782072001 2022-10-14,03:20:21.000,287,11005298,13125,0,1665717620,13153.716631219992,50.16365295000287,53626.6608336 2022-10-14,03:20:22.000,287,11005277,12925,0,1665717621,13153.703158600001,50.17775121000159,53626.63288512 2022-10-14,03:20:23.000,287,11005315,13045,0,1665717622,13153.723367530001,50.198898599999666,53626.64685936001 2022-10-14,03:20:24.000,287,11005310,12965,0,1665717623,13153.730103839996,50.205947729999025,53626.63987224 2022-10-14,03:20:25.000,287,11005271,12885,0,1665717624,13153.669477049996,50.255291640001815,53626.58397528 2022-10-14,03:20:26.000,287,11005275,12965,0,1665717625,13153.689685979996,50.212996859998384,53626.64685936001 2022-10-14,03:20:27.000,287,11005283,12965,0,1665717626,13153.62232288,50.2411933800031,53626.507116960005 2022-10-14,03:20:28.000,287,11005300,12965,0,1665717627,13153.588641329996,50.248242510002456,53626.61891088001 2022-10-14,03:20:29.000,287,11005306,13205,0,1665717628,13153.62232288,50.27643902999989,53626.625898000006 2022-10-14,03:20:30.000,287,11005297,13165,0,1665717629,13153.642531810001,50.304635550004605,53626.63987224 2022-10-14,03:20:31.000,287,11005269,12845,0,1665717630,13153.595377639991,50.29053728999861,53626.59794952001 2022-10-14,03:20:32.000,287,11005301,12845,0,1665717631,13153.53475084999,50.29758641999797,53626.52807832001 2022-10-14,03:20:33.000,287,11005330,12965,0,1665717632,13153.52127823,50.33283207000204,53626.57000104001 2022-10-14,03:20:34.000,287,11005295,12885,0,1665717633,13153.575168709991,50.3398812000014,53626.53506544 2022-10-14,03:20:35.000,287,11005308,12645,0,1665717634,13153.528014539996,50.38922511000419,53626.5909624 2022-10-14,03:20:36.000,287,11005330,12925,0,1665717635,13153.467387749995,50.38217598000483,53626.49314272 2022-10-14,03:20:37.000,287,11005314,13245,0,1665717636,13153.41349726999,50.41037250000227,53626.44423288 2022-10-14,03:20:38.000,287,11005276,12965,0,1665717637,13153.386552029995,50.424470760000986,53626.49314272 2022-10-14,03:20:39.000,287,11005252,13165,0,1665717638,13153.507805609996,50.41037250000227,53626.507116960005 2022-10-14,03:20:40.000,287,11005314,12645,0,1665717639,13153.47412405999,50.431519890000345,53626.47916848001 2022-10-14,03:20:41.000,287,11005276,12765,0,1665717640,13153.41349726999,50.473814670003776,53626.4162844 2022-10-14,03:20:42.000,287,11005302,12965,0,1665717641,13153.45391512999,50.45971640999778,53626.458207120006 2022-10-14,03:20:43.000,287,11005294,12685,0,1665717642,13153.39328833999,50.473814670003776,53626.38134880001 2022-10-14,03:20:44.000,287,11005336,12605,0,1665717643,13153.35287047999,50.487912930002494,53626.409297280006 2022-10-14,03:20:45.000,287,11005298,12965,0,1665717644,13153.41349726999,50.480863800003135,53626.45122000001 2022-10-14,03:20:46.000,287,11005247,12765,0,1665717645,13153.43370619999,50.46676554000442,53626.47916848001 2022-10-14,03:20:47.000,287,11005321,12805,0,1665717646,13153.406760959995,50.49496206000185,53626.40231016001 2022-10-14,03:20:48.000,287,11005289,13045,0,1665717647,13153.447178819995,50.50906032000057,53626.40231016001 2022-10-14,03:20:49.000,287,11005286,13005,0,1665717648,13153.37981572,50.50201119000121,53626.31846472 2022-10-14,03:20:50.000,287,11005260,12885,0,1665717649,13153.31918893,50.50201119000121,53626.31147760001 2022-10-14,03:20:51.000,287,11005293,12805,0,1665717650,13153.346134169995,50.54430597000464,53626.36038744001 2022-10-14,03:20:52.000,287,11005262,13085,0,1665717651,13153.27877107,50.551355100004,53626.31147760001 2022-10-14,03:20:53.000,287,11005317,13005,0,1665717652,13153.29224368999,50.59364988000016,53626.276542 2022-10-14,03:20:54.000,287,11005284,12965,0,1665717653,13153.305716309995,50.55840423000336,53626.36038744001 2022-10-14,03:20:55.000,287,11005264,13125,0,1665717654,13153.325925239995,50.57250249000208,53626.38134880001 2022-10-14,03:20:56.000,287,11005309,12845,0,1665717655,13153.31245261999,50.57250249000208,53626.37436168 2022-10-14,03:20:57.000,287,11005300,12965,0,1665717656,13153.27203475999,50.64299379000295,53626.22763216 2022-10-14,03:20:58.000,287,11005295,12925,0,1665717657,13153.33939786,50.62184640000487,53626.276542 2022-10-14,03:20:59.000,287,11005272,12885,0,1665717658,13153.305716309995,50.63594466000359,53626.220645040004 2022-10-14,03:21:00.000,287,11005328,12885,0,1665717659,13153.33939786,50.63594466000359,53626.32545184 2022-10-14,03:21:01.000,287,11005271,12845,0,1665717660,13153.27877107,50.713485090003815,53626.31147760001 2022-10-14,03:21:02.000,287,11005272,13005,0,1665717661,13153.27877107,50.69938682999782,53626.22763216 2022-10-14,03:21:03.000,287,11005275,12805,0,1665717662,13153.25182582999,50.69938682999782,53626.2066708 2022-10-14,03:21:04.000,287,11005250,12845,0,1665717663,13153.29898,50.72758335000253,53626.28352912001 2022-10-14,03:21:05.000,287,11005325,13005,0,1665717664,13153.27203475999,50.76987812999869,53626.23461928001 2022-10-14,03:21:06.000,287,11005274,13085,0,1665717665,13153.157517489999,50.76987812999869,53626.25558064 2022-10-14,03:21:07.000,287,11005294,12885,0,1665717666,13153.049736529989,50.79102552000404,53626.15077384 2022-10-14,03:21:08.000,287,11005331,13005,0,1665717667,13153.090154389989,50.7980746500034,53626.22763216 2022-10-14,03:21:09.000,287,11005286,12885,0,1665717668,13153.069945459989,50.82627117000084,53626.220645040004 2022-10-14,03:21:10.000,287,11005325,13045,0,1665717669,13153.117099629999,50.86151682000491,53626.339426080005 2022-10-14,03:21:11.000,287,11005291,12845,0,1665717670,13153.103627009994,50.85446768999827,53626.26256776001 2022-10-14,03:21:12.000,287,11005312,13085,0,1665717671,13153.063209149994,50.86151682000491,53626.19968368 2022-10-14,03:21:13.000,287,11005341,13165,0,1665717672,13153.036263909999,50.93905724999786,53626.19269656001 2022-10-14,03:21:14.000,287,11005272,12845,0,1665717673,13153.049736529989,50.92495898999914,53626.22763216 2022-10-14,03:21:15.000,287,11005305,12765,0,1665717674,13153.016054979998,50.946106380004494,53626.241606400006 2022-10-14,03:21:16.000,287,11005304,12925,0,1665717675,13152.962164499993,50.96020464000321,53626.15776096 2022-10-14,03:21:17.000,287,11005291,12685,0,1665717676,13152.948691879988,50.96020464000321,53626.171735200005 2022-10-14,03:21:18.000,287,11005336,12925,0,1665717677,13152.995846049998,50.96020464000321,53626.17872232 2022-10-14,03:21:19.000,287,11005254,13205,0,1665717678,13152.948691879988,51.016597679998085,53626.12981248 2022-10-14,03:21:20.000,287,11005284,13045,0,1665717679,13152.941955569993,51.009548549998726,53626.21365792001 2022-10-14,03:21:21.000,287,11005323,13085,0,1665717680,13152.928482949988,51.05184333000216,53626.15776096 2022-10-14,03:21:22.000,287,11005288,12885,0,1665717681,13152.854383539998,51.065941590000875,53626.04596704001 2022-10-14,03:21:23.000,287,11005269,13205,0,1665717682,13152.847647230003,51.072990720000234,53626.10885112 2022-10-14,03:21:24.000,287,11005281,12765,0,1665717683,13152.867856159988,51.122334630003024,53626.12981248 2022-10-14,03:21:25.000,287,11005275,13085,0,1665717684,13152.827438300003,51.12938376000238,53626.11583824001 2022-10-14,03:21:26.000,287,11005293,13085,0,1665717685,13152.820701989993,51.115285500003665,53626.11583824001 2022-10-14,03:21:27.000,287,11005295,12885,0,1665717686,13152.854383539998,51.122334630003024,53626.08090264 2022-10-14,03:21:28.000,287,11005292,12805,0,1665717687,13152.881328779993,51.13643289000174,53626.12981248 2022-10-14,03:21:29.000,287,11005292,12925,0,1665717688,13152.807229370002,51.19282593000389,53626.052954160004 2022-10-14,03:21:30.000,287,11005325,12845,0,1665717689,13152.840910919993,51.1787276699979,53626.04596704001 2022-10-14,03:21:31.000,287,11005284,13125,0,1665717690,13152.780284129993,51.249218969998765,53626.052954160004 2022-10-14,03:21:32.000,287,11005287,12885,0,1665717691,13152.753338889997,51.256268099998124,53626.052954160004 2022-10-14,03:21:33.000,287,11005328,13045,0,1665717692,13152.760075199993,51.31266114000027,53626.08090264 2022-10-14,03:21:34.000,287,11005303,13125,0,1665717693,13152.847647230003,51.31971026999963,53626.09487688001 2022-10-14,03:21:35.000,287,11005282,13085,0,1665717694,13152.847647230003,51.33380852999835,53626.08788976 2022-10-14,03:21:36.000,287,11005303,12885,0,1665717695,13152.813965679998,51.354955920003704,53626.052954160004 2022-10-14,03:21:37.000,287,11005308,12965,0,1665717696,13152.760075199993,51.39725069999986,53626.02500568001 2022-10-14,03:21:38.000,287,11005294,12925,0,1665717697,13152.773547819997,51.41134895999858,53625.98308296 2022-10-14,03:21:39.000,287,11005310,12885,0,1665717698,13152.659030549992,51.46069287000137,53625.934173120004 2022-10-14,03:21:40.000,287,11005293,12805,0,1665717699,13152.733129959997,51.517085910003516,53625.98308296 2022-10-14,03:21:41.000,287,11005289,12965,0,1665717700,13152.773547819997,51.4888893899988,53625.98308296 2022-10-14,03:21:42.000,287,11005262,12805,0,1665717701,13152.699448409992,51.524135040002875,53625.94116024 2022-10-14,03:21:43.000,287,11005296,13005,0,1665717702,13152.719657339992,51.60872460000246,53625.99007008 2022-10-14,03:21:44.000,287,11005337,12845,0,1665717703,13152.766811510002,51.6016754700031,53626.004044320005 2022-10-14,03:21:45.000,287,11005313,13005,0,1665717704,13152.733129959997,51.643970249999256,53625.94814736001 2022-10-14,03:21:46.000,287,11005301,12885,0,1665717705,13152.746602580002,51.651019379998615,53625.92718600001 2022-10-14,03:21:47.000,287,11005284,13005,0,1665717706,13152.679239479992,51.68626503000269,53625.85032768 2022-10-14,03:21:48.000,287,11005303,13045,0,1665717707,13152.685975790002,51.700363290001405,53625.87128904 2022-10-14,03:21:49.000,287,11005343,13125,0,1665717708,13152.787020440002,51.742658070004836,53625.934173120004 2022-10-14,03:21:50.000,287,11005272,12925,0,1665717709,13152.766811510002,51.72855980999884,53625.87128904 2022-10-14,03:21:51.000,287,11005295,12845,0,1665717710,13152.847647230003,51.756756330003554,53625.8922504 2022-10-14,03:21:52.000,287,11005286,13045,0,1665717711,13152.834174609998,51.79905110999971,53625.89923752001 2022-10-14,03:21:53.000,287,11005329,12925,0,1665717712,13152.867856159988,51.80610023999907,53625.89923752001 2022-10-14,03:21:54.000,287,11005290,12965,0,1665717713,13152.948691879988,51.80610023999907,53625.87128904 2022-10-14,03:21:55.000,287,11005276,12765,0,1665717714,13152.955428189998,51.86954241000058,53625.8922504 2022-10-14,03:21:56.000,287,11005289,12765,0,1665717715,13152.921746639993,51.86249328000122,53625.836353440005 2022-10-14,03:21:57.000,287,11005318,12725,0,1665717716,13152.975637119998,51.91888632000337,53625.79443072 2022-10-14,03:21:58.000,287,11005279,13285,0,1665717717,13153.096890699999,51.91888632000337,53625.92019888 2022-10-14,03:21:59.000,287,11005303,13005,0,1665717718,13153.076681769999,51.95413197000016,53625.885263280004 2022-10-14,03:22:00.000,287,11005290,13205,0,1665717719,13153.11036331999,51.99642675000359,53625.89923752001 2022-10-14,03:22:01.000,287,11005288,13005,0,1665717720,13153.123835939994,52.00347588000295,53625.8922504 2022-10-14,03:22:02.000,287,11005293,12805,0,1665717721,13153.103627009994,52.02462327000103,53625.87128904 2022-10-14,03:22:03.000,287,11005335,12845,0,1665717722,13153.164253799994,52.04577065999911,53625.89923752001 2022-10-14,03:22:04.000,287,11005286,13005,0,1665717723,13153.224880589994,52.08101631000318,53625.92019888 2022-10-14,03:22:05.000,287,11005295,12685,0,1665717724,13153.31918893,52.052819789998466,53625.94116024 2022-10-14,03:22:06.000,287,11005307,12805,0,1665717725,13153.29898,52.052819789998466,53625.906224640006 2022-10-14,03:22:07.000,287,11005275,13285,0,1665717726,13153.31918893,52.07396718000382,53625.92019888 2022-10-14,03:22:08.000,287,11005289,12885,0,1665717727,13153.39328833999,52.102163700001256,53626.004044320005 2022-10-14,03:22:09.000,287,11005320,12965,0,1665717728,13153.406760959995,52.109212830000615,53625.934173120004 2022-10-14,03:22:10.000,287,11005292,13045,0,1665717729,13153.447178819995,52.151507610004046,53625.955134480006 2022-10-14,03:22:11.000,287,11005284,13045,0,1665717730,13153.487596679995,52.109212830000615,53625.98308296 2022-10-14,03:22:12.000,287,11005287,13005,0,1665717731,13153.44044251,52.116261959999974,53625.906224640006 2022-10-14,03:22:13.000,287,11005296,12925,0,1665717732,13153.47412405999,52.17265500000212,53625.8922504 2022-10-14,03:22:14.000,287,11005301,13285,0,1665717733,13153.635795499991,52.17970413000148,53625.955134480006 2022-10-14,03:22:15.000,287,11005301,12845,0,1665717734,13153.642531810001,52.18675326000084,53626.03897992 2022-10-14,03:22:16.000,287,11005328,13165,0,1665717735,13153.696422289991,52.151507610004046,53626.01801856 2022-10-14,03:22:17.000,287,11005320,13045,0,1665717736,13153.709894909996,52.17970413000148,53625.94116024 2022-10-14,03:22:18.000,287,11005280,13005,0,1665717737,13153.736840149992,52.165605870002764,53625.94116024 2022-10-14,03:22:19.000,287,11005259,12925,0,1665717738,13153.783994320002,52.20085151999956,53625.955134480006 2022-10-14,03:22:20.000,287,11005275,12885,0,1665717739,13153.837884799992,52.18675326000084,53626.01801856 2022-10-14,03:22:21.000,287,11005281,12925,0,1665717740,13153.891775279997,52.22904804000427,53626.01103144 2022-10-14,03:22:22.000,287,11005289,13005,0,1665717741,13153.992819929997,52.24314630000299,53626.122825360006 2022-10-14,03:22:23.000,287,11005319,12765,0,1665717742,13153.965874690002,52.27134282000043,53626.03897992 2022-10-14,03:22:24.000,287,11005322,12965,0,1665717743,13154.046710410003,52.25724456000171,53626.08090264 2022-10-14,03:22:25.000,287,11005335,12965,0,1665717744,13154.073655649998,52.292490209998505,53626.12981248 2022-10-14,03:22:26.000,287,11005285,12965,0,1665717745,13154.060183029993,52.341834120001295,53626.10885112 2022-10-14,03:22:27.000,287,11005292,13085,0,1665717746,13154.066919340003,52.348883250000654,53626.04596704001 2022-10-14,03:22:28.000,287,11005292,12845,0,1665717747,13154.060183029993,52.37707976999809,53626.08090264 2022-10-14,03:22:29.000,287,11005285,12965,0,1665717748,13153.992819929997,52.391178030004085,53626.0319928 2022-10-14,03:22:30.000,287,11005310,13005,0,1665717749,13154.181436609993,52.391178030004085,53626.15776096 2022-10-14,03:22:31.000,287,11005301,12885,0,1665717750,13154.181436609993,52.398227160003444,53626.171735200005 2022-10-14,03:22:32.000,287,11005290,12925,0,1665717751,13154.174700299998,52.41937455000152,53626.15077384 2022-10-14,03:22:33.000,287,11005299,12845,0,1665717752,13154.221854469994,52.398227160003444,53626.171735200005 2022-10-14,03:22:34.000,287,11005264,13125,0,1665717753,13154.275744949999,52.44757106999896,53626.171735200005 2022-10-14,03:22:35.000,287,11005304,12965,0,1665717754,13154.255536019999,52.48281672000303,53626.241606400006 2022-10-14,03:22:36.000,287,11005307,12925,0,1665717755,13154.242063399994,52.47576759000367,53626.19269656001 2022-10-14,03:22:37.000,287,11005290,12965,0,1665717756,13154.282481259994,52.53216062999854,53626.16474808001 2022-10-14,03:22:38.000,287,11005301,12765,0,1665717757,13154.39026221999,52.461669329997676,53626.23461928001 2022-10-14,03:22:39.000,287,11005315,12925,0,1665717758,13154.43741639,52.518062369999825,53626.241606400006 2022-10-14,03:22:40.000,287,11005319,12845,0,1665717759,13154.39026221999,52.50396411000111,53626.1367996 2022-10-14,03:22:41.000,287,11005283,12605,0,1665717760,13154.41047114999,52.47576759000367,53626.19269656001 2022-10-14,03:22:42.000,287,11005286,12725,0,1665717761,13154.484570559995,52.511013240000466,53626.23461928001 2022-10-14,03:22:43.000,287,11005275,12725,0,1665717762,13154.524988419995,52.53216062999854,53626.19968368 2022-10-14,03:22:44.000,287,11005287,12765,0,1665717763,13154.61929676,52.518062369999825,53626.29750336 2022-10-14,03:22:45.000,287,11005263,12885,0,1665717764,13154.69339616999,52.518062369999825,53626.28352912001 2022-10-14,03:22:46.000,287,11005285,12685,0,1665717765,13154.767495579996,52.48986585000239,53626.3464132 2022-10-14,03:22:47.000,287,11005292,13045,0,1665717766,13154.794440819991,52.5392097599979,53626.33243896001 2022-10-14,03:22:48.000,287,11005310,12925,0,1665717767,13154.774231889991,52.511013240000466,53626.28352912001 2022-10-14,03:22:49.000,287,11005306,13005,0,1665717768,13154.82138606,52.567406280002615,53626.290516240006 2022-10-14,03:22:50.000,287,11005315,13085,0,1665717769,13154.868540229996,52.58150454000133,53626.39532304 2022-10-14,03:22:51.000,287,11005287,12805,0,1665717770,13154.807913439996,52.623799320004764,53626.24859352 2022-10-14,03:22:52.000,287,11005271,12925,0,1665717771,13154.949375949996,52.60970105999877,53626.35340032 2022-10-14,03:22:53.000,287,11005259,12805,0,1665717772,13155.010002739997,52.63084845000412,53626.38134880001 2022-10-14,03:22:54.000,287,11005276,12885,0,1665717773,13155.097574769992,52.64494671000284,53626.42327152 2022-10-14,03:22:55.000,287,11005291,13005,0,1665717774,13155.144728940002,52.66609410000092,53626.47916848001 2022-10-14,03:22:56.000,287,11005307,12965,0,1665717775,13155.191883109997,52.65904497000156,53626.458207120006 2022-10-14,03:22:57.000,287,11005324,13085,0,1665717776,13155.158201559992,52.750683660000504,53626.43025864001 2022-10-14,03:22:58.000,287,11005254,12965,0,1665717777,13155.158201559992,52.757732789999864,53626.409297280006 2022-10-14,03:22:59.000,287,11005317,12925,0,1665717778,13155.205355730002,52.77183104999858,53626.437245760004 2022-10-14,03:23:00.000,287,11005301,12845,0,1665717779,13155.326609309988,52.80707670000265,53626.46519424 2022-10-14,03:23:01.000,287,11005281,12765,0,1665717780,13155.346818239988,52.80707670000265,53626.50012984001 2022-10-14,03:23:02.000,287,11005302,13045,0,1665717781,13155.387236099989,52.87756800000352,53626.54903968001 2022-10-14,03:23:03.000,287,11005285,12965,0,1665717782,13155.353554549998,52.88461713000288,53626.49314272 2022-10-14,03:23:04.000,287,11005295,12925,0,1665717783,13155.488280749989,52.933961039998394,53626.63288512 2022-10-14,03:23:05.000,287,11005286,12925,0,1665717784,13155.427653959989,52.976255820001825,53626.5909624 2022-10-14,03:23:06.000,287,11005302,13005,0,1665717785,13155.461335509994,53.03969799000333,53626.63987224 2022-10-14,03:23:07.000,287,11005291,12845,0,1665717786,13155.407445029989,53.03969799000333,53626.61891088001 2022-10-14,03:23:08.000,287,11005299,12965,0,1665717787,13155.447862889989,53.10314016000484,53626.604936640004 2022-10-14,03:23:09.000,287,11005320,12965,0,1665717788,13155.542171229994,53.145434940000996,53626.70275632 2022-10-14,03:23:10.000,287,11005270,12925,0,1665717789,13155.60953432999,53.18772972000443,53626.70275632 2022-10-14,03:23:11.000,287,11005287,13125,0,1665717790,13155.61627064,53.18772972000443,53626.69576920001 2022-10-14,03:23:12.000,287,11005307,12765,0,1665717791,13155.602798019994,53.25822101999802,53626.723717680004 2022-10-14,03:23:13.000,287,11005281,13085,0,1665717792,13155.6566885,53.321663189999526,53626.70974344 2022-10-14,03:23:14.000,287,11005275,13285,0,1665717793,13155.67016111999,53.31461406000017,53626.77961464 2022-10-14,03:23:15.000,287,11005295,13285,0,1665717794,13155.71731529,53.30051580000145,53626.78660176001 2022-10-14,03:23:16.000,287,11005304,12765,0,1665717795,13155.71057897999,53.34281058000488,53626.78660176001 2022-10-14,03:23:17.000,287,11005254,13005,0,1665717796,13155.73752422,53.378056230001675,53626.800576 2022-10-14,03:23:18.000,287,11005319,12765,0,1665717797,13155.845305179995,53.41330187999847,53626.87743432 2022-10-14,03:23:19.000,287,11005298,12925,0,1665717798,13155.845305179995,53.434449270003824,53626.912369920006 2022-10-14,03:23:20.000,287,11005283,12965,0,1665717799,13155.89919566,53.48379317999934,53626.87743432 2022-10-14,03:23:21.000,287,11005358,13045,0,1665717800,13155.89919566,53.52608796000277,53626.891408560004 2022-10-14,03:23:22.000,287,11005326,12685,0,1665717801,13155.8587778,53.54723535000085,53626.88442144001 2022-10-14,03:23:23.000,287,11005330,13005,0,1665717802,13155.91266827999,53.554284480000206,53626.891408560004 2022-10-14,03:23:24.000,287,11005283,13045,0,1665717803,13155.966558759996,53.561333609999565,53626.99621536 2022-10-14,03:23:25.000,287,11005287,13285,0,1665717804,13155.966558759996,53.58953013000428,53626.98224112001 2022-10-14,03:23:26.000,287,11005283,13285,0,1665717805,13156.013712929991,53.603628390002996,53627.06608656 2022-10-14,03:23:27.000,287,11005297,12925,0,1665717806,13156.094548649991,53.66002142999787,53627.07307368001 2022-10-14,03:23:28.000,287,11005283,12965,0,1665717807,13156.054130789991,53.68116882000322,53626.98224112001 2022-10-14,03:23:29.000,287,11005280,13045,0,1665717808,13156.141702820001,53.71641447000002,53627.05211232001 2022-10-14,03:23:30.000,287,11005291,12885,0,1665717809,13156.128230199996,53.70936534000066,53627.010189600005 2022-10-14,03:23:31.000,287,11005270,13045,0,1665717810,13156.188856989997,53.75166012000409,53627.108009280004 2022-10-14,03:23:32.000,287,11005331,12965,0,1665717811,13156.209065919997,53.75166012000409,53627.06608656 2022-10-14,03:23:33.000,287,11005324,12765,0,1665717812,13156.209065919997,53.75166012000409,53627.128970640006 2022-10-14,03:23:34.000,287,11005300,12885,0,1665717813,13156.283165330002,53.779856640001526,53627.177880480005 2022-10-14,03:23:35.000,287,11005312,12925,0,1665717814,13156.310110569997,53.76575838000281,53627.19884184001 2022-10-14,03:23:36.000,287,11005311,12845,0,1665717815,13156.404418910002,53.80805315999896,53627.14993200001 2022-10-14,03:23:37.000,287,11005353,12845,0,1665717816,13156.303374260002,53.86444620000111,53627.09403504 2022-10-14,03:23:38.000,287,11005299,13045,0,1665717817,13156.350528429997,53.89969184999791,53627.19185472 2022-10-14,03:23:39.000,287,11005339,13125,0,1665717818,13156.431364149998,53.87854445999983,53627.226790320005 2022-10-14,03:23:40.000,287,11005307,13085,0,1665717819,13156.471782009998,53.87149533000047,53627.30364864 2022-10-14,03:23:41.000,287,11005322,13005,0,1665717820,13156.491990939998,53.89969184999791,53627.226790320005 2022-10-14,03:23:42.000,287,11005316,12925,0,1665717821,13156.491990939998,53.9490357600007,53627.16390624 2022-10-14,03:23:43.000,287,11005306,13045,0,1665717822,13156.559354039993,53.95608489000006,53627.296661520006 2022-10-14,03:23:44.000,287,11005308,13045,0,1665717823,13156.660398689994,53.94198663000134,53627.28967440001 2022-10-14,03:23:45.000,287,11005343,13005,0,1665717824,13156.660398689994,53.970183149998775,53627.30364864 2022-10-14,03:23:46.000,287,11005280,12885,0,1665717825,13156.741234409994,53.977232279998134,53627.31063576 2022-10-14,03:23:47.000,287,11005283,13125,0,1665717826,13156.734498099999,54.005428800002846,53627.30364864 2022-10-14,03:23:48.000,287,11005287,12925,0,1665717827,13156.754707029999,54.012477930002206,53627.296661520006 2022-10-14,03:23:49.000,287,11005289,12885,0,1665717828,13156.80859750999,54.005428800002846,53627.35255848 2022-10-14,03:23:50.000,287,11005315,12925,0,1665717829,13156.87596061,54.047723579999,53627.38050696 2022-10-14,03:23:51.000,287,11005284,12845,0,1665717830,13156.882696919994,54.06182183999772,53627.40845544001 2022-10-14,03:23:52.000,287,11005338,13125,0,1665717831,13156.882696919994,54.047723579999,53627.38050696 2022-10-14,03:23:53.000,287,11005317,13045,0,1665717832,13156.9365874,54.04067444999964,53627.443391040004 2022-10-14,03:23:54.000,287,11005329,13045,0,1665717833,13156.963532639995,54.019527060001565,53627.394481200005 2022-10-14,03:23:55.000,287,11005285,12845,0,1665717834,13157.05110466999,54.012477930002206,53627.42242968 2022-10-14,03:23:56.000,287,11005280,12805,0,1665717835,13157.03763205,54.05477270999836,53627.40845544001 2022-10-14,03:23:57.000,287,11005297,13045,0,1665717836,13157.05784098,54.068870970004355,53627.43640392001 2022-10-14,03:23:58.000,287,11005289,12925,0,1665717837,13157.212776109991,54.068870970004355,53627.45736528001 2022-10-14,03:23:59.000,287,11005306,13045,0,1665717838,13157.212776109991,54.09001836000243,53627.499288 2022-10-14,03:24:00.000,287,11005279,12845,0,1665717839,13157.23972135,54.09001836000243,53627.562172080005 2022-10-14,03:24:01.000,287,11005321,12965,0,1665717840,13157.253193969991,54.09706749000179,53627.54819784 2022-10-14,03:24:02.000,287,11005294,13045,0,1665717841,13157.19930349,54.12526400999923,53627.464352400006 2022-10-14,03:24:03.000,287,11005312,13005,0,1665717842,13157.19930349,54.16755879000266,53627.49230088 2022-10-14,03:24:04.000,287,11005291,12605,0,1665717843,13157.300348140001,54.139362269997946,53627.5691592 2022-10-14,03:24:05.000,287,11005294,13005,0,1665717844,13157.286875519996,54.11821487999987,53627.65999176 2022-10-14,03:24:06.000,287,11005314,13045,0,1665717845,13157.300348140001,54.14641140000458,53627.59710768 2022-10-14,03:24:07.000,287,11005294,12965,0,1665717846,13157.320557070001,54.20985356999881,53627.61806904 2022-10-14,03:24:08.000,287,11005330,13125,0,1665717847,13157.300348140001,54.195755310000095,53627.64601752 2022-10-14,03:24:09.000,287,11005295,13005,0,1665717848,13157.300348140001,54.202804439999454,53627.6390304 2022-10-14,03:24:10.000,287,11005289,12965,0,1665717849,13157.340766000001,54.21690269999817,53627.632043280006 2022-10-14,03:24:11.000,287,11005300,12965,0,1665717850,13157.273402899991,54.23100096000417,53627.61806904 2022-10-14,03:24:12.000,287,11005325,12925,0,1665717851,13157.246457659996,54.238050090003526,53627.611081920004 2022-10-14,03:24:13.000,287,11005329,13005,0,1665717852,13157.327293379996,54.245099220002885,53627.60409480001 2022-10-14,03:24:14.000,287,11005299,13205,0,1665717853,13157.347502309996,54.245099220002885,53627.67396600001 2022-10-14,03:24:15.000,287,11005303,13125,0,1665717854,13157.394656479992,54.238050090003526,53627.65999176 2022-10-14,03:24:16.000,287,11005276,12965,0,1665717855,13157.394656479992,54.20985356999881,53627.71588872 2022-10-14,03:24:17.000,287,11005289,13045,0,1665717856,13157.354238619992,54.188706180000736,53627.583133440006 2022-10-14,03:24:18.000,287,11005316,13005,0,1665717857,13157.300348140001,54.23100096000417,53627.59710768 2022-10-14,03:24:19.000,287,11005302,13045,0,1665717858,13157.381183860001,54.202804439999454,53627.61806904 2022-10-14,03:24:20.000,287,11005298,12965,0,1665717859,13157.462019580002,54.195755310000095,53627.74383720001 2022-10-14,03:24:21.000,287,11005330,13005,0,1665717860,13157.441810650002,54.22395183000481,53627.61806904 2022-10-14,03:24:22.000,287,11005285,12925,0,1665717861,13157.482228510002,54.188706180000736,53627.72287584001 2022-10-14,03:24:23.000,287,11005303,12805,0,1665717862,13157.576536849992,54.195755310000095,53627.7089016 2022-10-14,03:24:24.000,287,11005295,13085,0,1665717863,13157.569800539997,54.1605096600033,53627.7089016 2022-10-14,03:24:25.000,287,11005327,12925,0,1665717864,13157.522646370002,54.195755310000095,53627.632043280006 2022-10-14,03:24:26.000,287,11005304,12845,0,1665717865,13157.596745779992,54.11821487999987,53627.67396600001 2022-10-14,03:24:27.000,287,11005319,13005,0,1665717866,13157.711263049998,54.188706180000736,53627.67396600001 2022-10-14,03:24:28.000,287,11005272,13005,0,1665717867,13157.684317810003,54.18165705000138,53627.7089016 2022-10-14,03:24:29.000,287,11005329,13125,0,1665717868,13157.704526740003,54.18165705000138,53627.680953120005 2022-10-14,03:24:30.000,287,11005279,12925,0,1665717869,13157.785362459988,54.17460792000202,53627.75781144 2022-10-14,03:24:31.000,287,11005254,13125,0,1665717870,13157.751680909998,54.20985356999881,53627.680953120005 2022-10-14,03:24:32.000,287,11005280,12605,0,1665717871,13157.785362459988,54.195755310000095,53627.74383720001 2022-10-14,03:24:33.000,287,11005288,12805,0,1665717872,13157.825780319989,54.202804439999454,53627.75781144 2022-10-14,03:24:34.000,287,11005310,12965,0,1665717873,13157.893143419999,54.16755879000266,53627.82069552001 2022-10-14,03:24:35.000,287,11005317,12885,0,1665717874,13157.879670799994,54.195755310000095,53627.729862960005 2022-10-14,03:24:36.000,287,11005307,13125,0,1665717875,13157.920088659994,54.20985356999881,53627.79274704001 2022-10-14,03:24:37.000,287,11005297,12965,0,1665717876,13157.973979139999,54.245099220002885,53627.82069552001 2022-10-14,03:24:38.000,287,11005304,12845,0,1665717877,13158.021133309994,54.22395183000481,53627.92550232 2022-10-14,03:24:39.000,287,11005313,12965,0,1665717878,13158.06828747999,54.2591974800016,53627.84165688001 2022-10-14,03:24:40.000,287,11005358,13125,0,1665717879,13158.12891426999,54.21690269999817,53627.91851520001 2022-10-14,03:24:41.000,287,11005350,12965,0,1665717880,13158.162595819995,54.2591974800016,53627.89056672001 2022-10-14,03:24:42.000,287,11005348,12925,0,1665717881,13158.182804749995,54.2944431299984,53627.83466976 2022-10-14,03:24:43.000,287,11005325,12805,0,1665717882,13158.12891426999,54.252148350002244,53627.82069552001 2022-10-14,03:24:44.000,287,11005326,13045,0,1665717883,13158.162595819995,54.28034486999968,53627.89056672001 2022-10-14,03:24:45.000,287,11005358,13005,0,1665717884,13158.31079463999,54.2591974800016,53627.91851520001 2022-10-14,03:24:46.000,287,11005302,12605,0,1665717885,13158.364685119996,54.26624661000096,53627.99537352 2022-10-14,03:24:47.000,287,11005300,12685,0,1665717886,13158.39836667,54.252148350002244,53627.91152808001 2022-10-14,03:24:48.000,287,11005319,12925,0,1665717887,13158.506147629996,54.28034486999968,53628.00236064 2022-10-14,03:24:49.000,287,11005311,12965,0,1665717888,13158.506147629996,54.31559052000375,53628.023322 2022-10-14,03:24:50.000,287,11005280,12925,0,1665717889,13158.506147629996,54.35083617000055,53627.98838640001 2022-10-14,03:24:51.000,287,11005313,12845,0,1665717890,13158.647610139997,54.32263965000311,53627.98838640001 2022-10-14,03:24:52.000,287,11005299,12925,0,1665717891,13158.613928589992,54.34378704000119,53627.93947656001 2022-10-14,03:24:53.000,287,11005306,12965,0,1665717892,13158.607192279997,54.32968878000247,53627.99537352 2022-10-14,03:24:54.000,287,11005295,12925,0,1665717893,13158.721709550002,54.35788529999991,53628.10018032 2022-10-14,03:24:55.000,287,11005304,12685,0,1665717894,13158.775600029992,54.40018008000334,53628.12812880001 2022-10-14,03:24:56.000,287,11005324,13005,0,1665717895,13158.728445859997,54.39313095000398,53628.07921896001 2022-10-14,03:24:57.000,287,11005281,12605,0,1665717896,13158.728445859997,54.39313095000398,53628.023322 2022-10-14,03:24:58.000,287,11005344,12845,0,1665717897,13158.748654789997,54.4072292100027,53628.05825760001 2022-10-14,03:24:59.000,287,11005271,12965,0,1665717898,13158.802545270002,54.414278340002056,53628.1630644 2022-10-14,03:25:00.000,287,11005322,12965,0,1665717899,13158.836226819993,54.435425730000134,53628.135115920006 2022-10-14,03:25:01.000,287,11005308,12965,0,1665717900,13158.782336340002,54.45657311999821,53628.0931932 2022-10-14,03:25:02.000,287,11005287,12765,0,1665717901,13158.829490509997,54.44247485999949,53628.12812880001 2022-10-14,03:25:03.000,287,11005297,12765,0,1665717902,13158.869908369998,54.44952398999885,53628.114154560004 2022-10-14,03:25:04.000,287,11005331,12685,0,1665717903,13158.896853609993,54.421327470001415,53628.20498712001 2022-10-14,03:25:05.000,287,11005343,12965,0,1665717904,13158.923798850003,54.4072292100027,53628.1630644 2022-10-14,03:25:06.000,287,11005303,13125,0,1665717905,13158.937271469993,54.44952398999885,53628.184025760005 2022-10-14,03:25:07.000,287,11005333,12725,0,1665717906,13158.917062539993,54.51296616000036,53628.17703864001 2022-10-14,03:25:08.000,287,11005278,13005,0,1665717907,13158.910326229998,54.52706441999908,53628.12114168 2022-10-14,03:25:09.000,287,11005327,12845,0,1665717908,13159.024843499988,54.51296616000036,53628.19101288 2022-10-14,03:25:10.000,287,11005345,12765,0,1665717909,13159.004634569988,54.51296616000036,53628.22594848001 2022-10-14,03:25:11.000,287,11005302,12845,0,1665717910,13158.991161949998,54.56935920000251,53628.21896136 2022-10-14,03:25:12.000,287,11005280,12965,0,1665717911,13158.937271469993,54.54821181000443,53628.21197424 2022-10-14,03:25:13.000,287,11005341,13085,0,1665717912,13158.957480399993,54.54821181000443,53628.19101288 2022-10-14,03:25:14.000,287,11005310,12885,0,1665717913,13158.991161949998,54.57640833000187,53628.232935600005 2022-10-14,03:25:15.000,287,11005289,12805,0,1665717914,13158.950744089998,54.57640833000187,53628.24690984001 2022-10-14,03:25:16.000,287,11005317,13045,0,1665717915,13158.937271469993,54.58345746000123,53628.198 2022-10-14,03:25:17.000,287,11005327,12845,0,1665717916,13158.903589920003,54.61870310999802,53628.19101288 2022-10-14,03:25:18.000,287,11005295,13005,0,1665717917,13158.977689329993,54.57640833000187,53628.21197424 2022-10-14,03:25:19.000,287,11005292,13005,0,1665717918,13159.018107189993,54.58345746000123,53628.29581968001 2022-10-14,03:25:20.000,287,11005297,12925,0,1665717919,13158.997898259993,54.604604849999305,53628.29581968001 2022-10-14,03:25:21.000,287,11005298,12845,0,1665717920,13159.031579809998,54.611653979998664,53628.25389696001 2022-10-14,03:25:22.000,287,11005329,12885,0,1665717921,13158.997898259993,54.59050659000059,53628.135115920006 2022-10-14,03:25:23.000,287,11005297,13005,0,1665717922,13158.937271469993,54.56935920000251,53628.17005152 2022-10-14,03:25:24.000,287,11005308,12965,0,1665717923,13158.984425639988,54.56935920000251,53628.198 2022-10-14,03:25:25.000,287,11005304,13005,0,1665717924,13159.011370879998,54.59050659000059,53628.26088408 2022-10-14,03:25:26.000,287,11005327,12965,0,1665717925,13159.004634569988,54.597555719999946,53628.232935600005 2022-10-14,03:25:27.000,287,11005333,13005,0,1665717926,13159.011370879998,54.59050659000059,53628.17703864001 2022-10-14,03:25:28.000,287,11005268,12965,0,1665717927,13159.018107189993,54.59050659000059,53628.2678712 2022-10-14,03:25:29.000,287,11005286,13005,0,1665717928,13158.964216709988,54.61870310999802,53628.20498712001 2022-10-14,03:25:30.000,287,11005327,12885,0,1665717929,13158.957480399993,54.61870310999802,53628.21197424 2022-10-14,03:25:31.000,287,11005293,12925,0,1665717930,13159.065261359989,54.604604849999305,53628.21896136 2022-10-14,03:25:32.000,287,11005272,12605,0,1665717931,13158.923798850003,54.597555719999946,53628.20498712001 2022-10-14,03:25:33.000,287,11005321,12805,0,1665717932,13158.964216709988,54.61870310999802,53628.10716744001 2022-10-14,03:25:34.000,287,11005294,12885,0,1665717933,13159.018107189993,54.56935920000251,53628.26088408 2022-10-14,03:25:35.000,287,11005307,12965,0,1665717934,13159.024843499988,54.604604849999305,53628.232935600005 2022-10-14,03:25:36.000,287,11005243,12805,0,1665717935,13159.038316119993,54.604604849999305,53628.26088408 2022-10-14,03:25:37.000,287,11005307,12965,0,1665717936,13158.964216709988,54.59050659000059,53628.23992272 2022-10-14,03:25:38.000,287,11005293,12725,0,1665717937,13159.024843499988,54.56935920000251,53628.26088408 2022-10-14,03:25:39.000,287,11005338,12805,0,1665717938,13159.024843499988,54.57640833000187,53628.232935600005 2022-10-14,03:25:40.000,287,11005291,13005,0,1665717939,13158.930535159998,54.57640833000187,53628.198 2022-10-14,03:25:41.000,287,11005319,12965,0,1665717940,13159.045052429989,54.57640833000187,53628.20498712001 2022-10-14,03:25:42.000,287,11005283,13285,0,1665717941,13159.031579809998,54.57640833000187,53628.21197424 2022-10-14,03:25:43.000,287,11005278,13285,0,1665717942,13158.991161949998,54.58345746000123,53628.15607728001 2022-10-14,03:25:44.000,287,11005306,13125,0,1665717943,13158.970953019998,54.5411626799978,53628.17703864001 2022-10-14,03:25:45.000,287,11005332,13005,0,1665717944,13158.950744089998,54.56231007000315,53628.12812880001 2022-10-14,03:25:46.000,287,11005293,13045,0,1665717945,13159.058525049993,54.52706441999908,53628.19101288 2022-10-14,03:25:47.000,287,11005315,12965,0,1665717946,13158.984425639988,54.51296616000036,53628.135115920006 2022-10-14,03:25:48.000,287,11005249,12885,0,1665717947,13158.964216709988,54.53411354999844,53628.135115920006 2022-10-14,03:25:49.000,287,11005322,12925,0,1665717948,13159.018107189993,54.58345746000123,53628.17703864001 2022-10-14,03:25:50.000,287,11005269,13005,0,1665717949,13159.031579809998,54.53411354999844,53628.22594848001 2022-10-14,03:25:51.000,287,11005289,12925,0,1665717950,13159.058525049993,54.52706441999908,53628.184025760005 2022-10-14,03:25:52.000,287,11005270,12965,0,1665717951,13158.957480399993,54.53411354999844,53628.17005152 2022-10-14,03:25:53.000,287,11005333,12925,0,1665717952,13158.964216709988,54.49886790000164,53628.184025760005 2022-10-14,03:25:54.000,287,11005349,12885,0,1665717953,13158.923798850003,54.49886790000164,53628.10018032 2022-10-14,03:25:55.000,287,11005266,12845,0,1665717954,13158.923798850003,54.54821181000443,53628.184025760005 2022-10-14,03:25:56.000,287,11005298,13045,0,1665717955,13158.863172060002,54.58345746000123,53628.1630644 2022-10-14,03:25:57.000,287,11005314,13085,0,1665717956,13158.890117299998,54.57640833000187,53628.135115920006 2022-10-14,03:25:58.000,287,11005288,13005,0,1665717957,13158.890117299998,54.55526094000379,53628.21896136 2022-10-14,03:25:59.000,287,11005281,12885,0,1665717958,13158.910326229998,54.56231007000315,53628.14210304 2022-10-14,03:26:00.000,287,11005300,12965,0,1665717959,13158.849699439997,54.55526094000379,53628.15607728001 2022-10-14,03:26:01.000,287,11005317,12885,0,1665717960,13158.748654789997,54.597555719999946,53628.12114168 2022-10-14,03:26:02.000,287,11005286,12765,0,1665717961,13158.708236929997,54.611653979998664,53628.00236064 2022-10-14,03:26:03.000,287,11005265,12885,0,1665717962,13158.634137519992,54.59050659000059,53628.05825760001 2022-10-14,03:26:04.000,287,11005335,12805,0,1665717963,13158.667819069997,54.62575224000466,53628.03729624001 2022-10-14,03:26:05.000,287,11005286,12685,0,1665717964,13158.634137519992,54.62575224000466,53628.12114168 2022-10-14,03:26:06.000,287,11005303,12885,0,1665717965,13158.620664900001,54.653948760002095,53628.07921896001 2022-10-14,03:26:07.000,287,11005310,12965,0,1665717966,13158.539829180001,54.66804702000081,53628.05825760001 2022-10-14,03:26:08.000,287,11005321,12725,0,1665717967,13158.580247040001,54.67509615000017,53628.07921896001 2022-10-14,03:26:09.000,287,11005309,12805,0,1665717968,13158.560038110001,54.68214527999953,53628.114154560004 2022-10-14,03:26:10.000,287,11005318,13285,0,1665717969,13158.539829180001,54.710341800004244,53628.08620608001 2022-10-14,03:26:11.000,287,11005309,12885,0,1665717970,13158.47920239,54.710341800004244,53628.065244720005 2022-10-14,03:26:12.000,287,11005296,12725,0,1665717971,13158.512883939991,54.710341800004244,53628.03729624001 2022-10-14,03:26:13.000,287,11005287,12765,0,1665717972,13158.499411320001,54.72444006000296,53628.03729624001 2022-10-14,03:26:14.000,287,11005307,12845,0,1665717973,13158.499411320001,54.74558745000104,53628.12114168 2022-10-14,03:26:15.000,287,11005322,13085,0,1665717974,13158.519620250001,54.75968570999976,53628.10018032 2022-10-14,03:26:16.000,287,11005305,12805,0,1665717975,13158.472466079991,54.78788223000447,53628.135115920006 2022-10-14,03:26:17.000,287,11005295,13005,0,1665717976,13158.452257149991,54.81607875000191,53628.016334880005 2022-10-14,03:26:18.000,287,11005309,13205,0,1665717977,13158.41183928999,54.830177010000625,53627.946463680004 2022-10-14,03:26:19.000,287,11005283,12885,0,1665717978,13158.405102979996,54.84427526999934,53627.967425040006 2022-10-14,03:26:20.000,287,11005282,13045,0,1665717979,13158.506147629996,54.84427526999934,53628.016334880005 2022-10-14,03:26:21.000,287,11005299,13085,0,1665717980,13158.519620250001,54.886570050002774,53627.98139928 2022-10-14,03:26:22.000,287,11005270,12765,0,1665717981,13158.526356559996,54.872471790004056,53627.9534508 2022-10-14,03:26:23.000,287,11005295,12725,0,1665717982,13158.519620250001,54.8654226600047,53627.967425040006 2022-10-14,03:26:24.000,287,11005297,12925,0,1665717983,13158.613928589992,54.90066831000149,53628.04428336 2022-10-14,03:26:25.000,287,11005301,12805,0,1665717984,13158.593719659992,54.872471790004056,53627.97441216 2022-10-14,03:26:26.000,287,11005287,12965,0,1665717985,13158.607192279997,54.92886482999893,53627.98838640001 2022-10-14,03:26:27.000,287,11005317,12725,0,1665717986,13158.620664900001,54.90066831000149,53627.967425040006 2022-10-14,03:26:28.000,287,11005283,12805,0,1665717987,13158.647610139997,54.93591395999829,53627.96043792001 2022-10-14,03:26:29.000,287,11005319,12965,0,1665717988,13158.647610139997,54.964110480003,53627.98838640001 2022-10-14,03:26:30.000,287,11005305,12805,0,1665717989,13158.721709550002,54.97115961000236,53627.97441216 2022-10-14,03:26:31.000,287,11005292,12965,0,1665717990,13158.748654789997,54.94296308999765,53627.96043792001 2022-10-14,03:26:32.000,287,11005325,12805,0,1665717991,13158.735182169992,55.006405259999156,53627.98838640001 2022-10-14,03:26:33.000,287,11005299,12925,0,1665717992,13158.795808959992,54.98525787000108,53627.91152808001 2022-10-14,03:26:34.000,287,11005346,13045,0,1665717993,13158.822754200002,54.97820874000172,53627.98139928 2022-10-14,03:26:35.000,287,11005335,13005,0,1665717994,13158.923798850003,55.013454389998515,53628.023322 2022-10-14,03:26:36.000,287,11005321,13005,0,1665717995,13158.896853609993,54.97115961000236,53627.97441216 2022-10-14,03:26:37.000,287,11005324,12805,0,1665717996,13158.991161949998,54.99230700000044,53628.05127048 2022-10-14,03:26:38.000,287,11005277,13125,0,1665717997,13158.997898259993,54.999356129999796,53628.03729624001 2022-10-14,03:26:39.000,287,11005270,13045,0,1665717998,13158.964216709988,54.999356129999796,53627.98139928 2022-10-14,03:26:40.000,287,11005342,12925,0,1665717999,13159.078733979994,54.97820874000172,53628.065244720005 2022-10-14,03:26:41.000,287,11005325,12765,0,1665718000,13159.092206599998,55.013454389998515,53628.05127048 2022-10-14,03:26:42.000,287,11005328,12965,0,1665718001,13159.092206599998,55.006405259999156,53628.00236064 2022-10-14,03:26:43.000,287,11005316,12965,0,1665718002,13159.125888149989,55.04165091000323,53628.07223184 2022-10-14,03:26:44.000,287,11005319,13045,0,1665718003,13159.112415529999,55.020503519997874,53627.98838640001 2022-10-14,03:26:45.000,287,11005316,13005,0,1665718004,13159.213460179999,54.999356129999796,53628.14210304 2022-10-14,03:26:46.000,287,11005318,12805,0,1665718005,13159.132624459999,55.062798300001305,53628.03729624001 2022-10-14,03:26:47.000,287,11005289,12845,0,1665718006,13159.18651493999,55.013454389998515,53628.065244720005 2022-10-14,03:26:48.000,287,11005311,13045,0,1665718007,13159.213460179999,55.062798300001305,53628.065244720005 2022-10-14,03:26:49.000,287,11005289,12845,0,1665718008,13159.220196489994,55.03460178000387,53628.10018032 2022-10-14,03:26:50.000,287,11005288,13165,0,1665718009,13159.280823279994,55.055749170001945,53628.15607728001 2022-10-14,03:26:51.000,287,11005299,13085,0,1665718010,13159.260614349994,55.112142210004095,53628.12812880001 2022-10-14,03:26:52.000,287,11005271,12965,0,1665718011,13159.25387804,55.105093080004735,53628.04428336 2022-10-14,03:26:53.000,287,11005308,12845,0,1665718012,13159.260614349994,55.08394568999938,53628.08620608001 2022-10-14,03:26:54.000,287,11005294,12765,0,1665718013,13159.361658999995,55.08394568999938,53628.21197424 2022-10-14,03:26:55.000,287,11005279,12965,0,1665718014,13159.32797744999,55.08394568999938,53628.232935600005 2022-10-14,03:26:56.000,287,11005323,12925,0,1665718015,13159.33471376,55.105093080004735,53628.184025760005 2022-10-14,03:26:57.000,287,11005328,12965,0,1665718016,13159.2942959,55.12624047000281,53628.12114168 2022-10-14,03:26:58.000,287,11005334,12805,0,1665718017,13159.41554948,55.16148611999961,53628.19101288 2022-10-14,03:26:59.000,287,11005328,12925,0,1665718018,13159.402076859995,55.19673177000368,53628.14909016 2022-10-14,03:27:00.000,287,11005312,13005,0,1665718019,13159.42902209999,55.18968264000432,53628.135115920006 2022-10-14,03:27:01.000,287,11005289,12925,0,1665718020,13159.40881316999,55.16853524999897,53628.24690984001 2022-10-14,03:27:02.000,287,11005304,12965,0,1665718021,13159.402076859995,55.22492829000112,53628.17005152 2022-10-14,03:27:03.000,287,11005277,13125,0,1665718022,13159.42902209999,55.2108300300024,53628.184025760005 2022-10-14,03:27:04.000,287,11005267,12845,0,1665718023,13159.4963852,55.231977420000476,53628.2678712 2022-10-14,03:27:05.000,287,11005339,13125,0,1665718024,13159.47617627,55.231977420000476,53628.19101288 2022-10-14,03:27:06.000,287,11005308,13005,0,1665718025,13159.543539369995,55.26722307000455,53628.198 2022-10-14,03:27:07.000,287,11005262,12765,0,1665718026,13159.46943995999,55.288370460002625,53628.14909016 2022-10-14,03:27:08.000,287,11005327,12725,0,1665718027,13159.482912579995,55.32361610999942,53628.15607728001 2022-10-14,03:27:09.000,287,11005293,13045,0,1665718028,13159.57722092,55.32361610999942,53628.232935600005 2022-10-14,03:27:10.000,287,11005334,13125,0,1665718029,13159.53680306,55.36591089000285,53628.25389696001 2022-10-14,03:27:11.000,287,11005299,12685,0,1665718030,13159.543539369995,55.37296002000221,53628.29581968001 2022-10-14,03:27:12.000,287,11005322,12925,0,1665718031,13159.55027567999,55.38000915000157,53628.22594848001 2022-10-14,03:27:13.000,287,11005339,12885,0,1665718032,13159.57048460999,55.40115653999965,53628.21896136 2022-10-14,03:27:14.000,287,11005344,13125,0,1665718033,13159.55701199,55.408205669999006,53628.21896136 2022-10-14,03:27:15.000,287,11005273,12965,0,1665718034,13159.543539369995,55.415254799998365,53628.23992272 2022-10-14,03:27:16.000,287,11005316,12925,0,1665718035,13159.53006674999,55.45050045000244,53628.22594848001 2022-10-14,03:27:17.000,287,11005307,12725,0,1665718036,13159.51659413,55.471647840000514,53628.20498712001 2022-10-14,03:27:18.000,287,11005302,13045,0,1665718037,13159.59742985,55.471647840000514,53628.25389696001 2022-10-14,03:27:19.000,287,11005313,12765,0,1665718038,13159.61090246999,55.471647840000514,53628.302806800006 2022-10-14,03:27:20.000,287,11005320,13165,0,1665718039,13159.671529259991,55.513942620003945,53628.26088408 2022-10-14,03:27:21.000,287,11005335,12845,0,1665718040,13159.6984745,55.54213914000138,53628.2678712 2022-10-14,03:27:22.000,287,11005291,12925,0,1665718041,13159.63784771,55.54918827000074,53628.22594848001 2022-10-14,03:27:23.000,287,11005253,13005,0,1665718042,13159.685001879996,55.57738478999818,53628.19101288 2022-10-14,03:27:24.000,287,11005287,12885,0,1665718043,13159.718683430001,55.59148305000417,53628.232935600005 2022-10-14,03:27:25.000,287,11005332,13205,0,1665718044,13159.806255459996,55.5562374000001,53628.29581968001 2022-10-14,03:27:26.000,287,11005315,12885,0,1665718045,13159.779310220001,55.60558131000289,53628.26088408 2022-10-14,03:27:27.000,287,11005299,13005,0,1665718046,13159.772573909991,55.63377783000033,53628.2678712 2022-10-14,03:27:28.000,287,11005310,13125,0,1665718047,13159.866882249997,55.62672870000097,53628.32376816001 2022-10-14,03:27:29.000,287,11005288,12845,0,1665718048,13159.893827489992,55.66197434999776,53628.32376816001 2022-10-14,03:27:30.000,287,11005286,12965,0,1665718049,13159.846673319997,55.67607261000376,53628.33075528 2022-10-14,03:27:31.000,287,11005320,12965,0,1665718050,13159.900563800002,55.6690234800044,53628.30979392 2022-10-14,03:27:32.000,287,11005274,12845,0,1665718051,13159.860145940002,55.71131826000055,53628.24690984001 2022-10-14,03:27:33.000,287,11005302,13165,0,1665718052,13159.907300109997,55.71131826000055,53628.21896136 2022-10-14,03:27:34.000,287,11005316,12925,0,1665718053,13159.988135829997,55.704269130001194,53628.400626480005 2022-10-14,03:27:35.000,287,11005315,12885,0,1665718054,13160.008344759997,55.71131826000055,53628.400626480005 2022-10-14,03:27:36.000,287,11005316,12925,0,1665718055,13160.028553689997,55.79590782000014,53628.351716640005 2022-10-14,03:27:37.000,287,11005304,12925,0,1665718056,13159.988135829997,55.77476043000206,53628.351716640005 2022-10-14,03:27:38.000,287,11005266,13005,0,1665718057,13160.021817380002,55.8029569499995,53628.33075528 2022-10-14,03:27:39.000,287,11005264,12845,0,1665718058,13160.082444170002,55.84525173000293,53628.42857496 2022-10-14,03:27:40.000,287,11005292,12965,0,1665718059,13160.109389409998,55.84525173000293,53628.37966512 2022-10-14,03:27:41.000,287,11005297,12965,0,1665718060,13160.156543579993,55.85934999000165,53628.400626480005 2022-10-14,03:27:42.000,287,11005288,12925,0,1665718061,13160.156543579993,55.85934999000165,53628.38665224 2022-10-14,03:27:43.000,287,11005312,12965,0,1665718062,13160.156543579993,55.85230086000229,53628.37966512 2022-10-14,03:27:44.000,287,11005265,12925,0,1665718063,13160.250851919998,55.85934999000165,53628.37966512 2022-10-14,03:27:45.000,287,11005329,12925,0,1665718064,13160.250851919998,55.83820260000357,53628.400626480005 2022-10-14,03:27:46.000,287,11005276,13005,0,1665718065,13160.277797159993,55.89459563999844,53628.42158784001 2022-10-14,03:27:47.000,287,11005307,12845,0,1665718066,13160.230642989998,55.89459563999844,53628.35870376 2022-10-14,03:27:48.000,287,11005299,12925,0,1665718067,13160.291269779998,55.880497379999724,53628.33075528 2022-10-14,03:27:49.000,287,11005297,12965,0,1665718068,13160.392314429999,55.89459563999844,53628.52639464 2022-10-14,03:27:50.000,287,11005291,12845,0,1665718069,13160.419259669994,55.90869390000444,53628.49145904001 2022-10-14,03:27:51.000,287,11005260,12845,0,1665718070,13160.385578119989,55.90869390000444,53628.50543328 2022-10-14,03:27:52.000,287,11005319,12925,0,1665718071,13160.42599597999,55.96508693999931,53628.449536320004 2022-10-14,03:27:53.000,287,11005317,12965,0,1665718072,13160.439468599994,55.93689042000187,53628.54036888001 2022-10-14,03:27:54.000,287,11005312,12925,0,1665718073,13160.46641383999,55.93689042000187,53628.519407520005 2022-10-14,03:27:55.000,287,11005313,12965,0,1665718074,13160.46641383999,55.95803780999995,53628.58927872001 2022-10-14,03:27:56.000,287,11005279,12965,0,1665718075,13160.412523359999,55.97918519999803,53628.48447192 2022-10-14,03:27:57.000,287,11005270,13045,0,1665718076,13160.47315015,55.97918519999803,53628.568317360005 2022-10-14,03:27:58.000,287,11005292,13005,0,1665718077,13160.53377694,55.99328346000402,53628.59626584 2022-10-14,03:27:59.000,287,11005296,12925,0,1665718078,13160.52704062999,55.98623433000466,53628.56133024001 2022-10-14,03:28:00.000,287,11005271,13085,0,1665718079,13160.540513249995,56.02147998000146,53628.638188560006 2022-10-14,03:28:01.000,287,11005363,12925,0,1665718080,13160.51356801,56.049676499998895,53628.58927872001 2022-10-14,03:28:02.000,287,11005296,12965,0,1665718081,13160.48662276999,56.049676499998895,53628.519407520005 2022-10-14,03:28:03.000,287,11005325,13005,0,1665718082,13160.47315015,56.07787302000361,53628.58229160001 2022-10-14,03:28:04.000,287,11005334,13125,0,1665718083,13160.479886459994,56.08492215000297,53628.58229160001 2022-10-14,03:28:05.000,287,11005335,12965,0,1665718084,13160.52704062999,56.08492215000297,53628.638188560006 2022-10-14,03:28:06.000,287,11005306,12605,0,1665718085,13160.48662276999,56.13426605999848,53628.58229160001 2022-10-14,03:28:07.000,287,11005309,12845,0,1665718086,13160.459677529994,56.13426605999848,53628.6521628 2022-10-14,03:28:08.000,287,11005340,13165,0,1665718087,13160.51356801,56.13426605999848,53628.638188560006 2022-10-14,03:28:09.000,287,11005317,13165,0,1665718088,13160.520304319994,56.12016779999976,53628.65914992001 2022-10-14,03:28:10.000,287,11005316,13285,0,1665718089,13160.540513249995,56.162462580003194,53628.63120144001 2022-10-14,03:28:11.000,287,11005301,12925,0,1665718090,13160.52704062999,56.21180648999871,53628.638188560006 2022-10-14,03:28:12.000,287,11005298,13085,0,1665718091,13160.459677529994,56.20475735999935,53628.60325296 2022-10-14,03:28:13.000,287,11005294,12765,0,1665718092,13160.452941219999,56.26819953000086,53628.617227200004 2022-10-14,03:28:14.000,287,11005319,12525,0,1665718093,13160.48662276999,56.275248660000216,53628.69408552 2022-10-14,03:28:15.000,287,11005289,13165,0,1665718094,13160.48662276999,56.282297789999575,53628.66613704 2022-10-14,03:28:16.000,287,11005315,12805,0,1665718095,13160.46641383999,56.30344517999765,53628.638188560006 2022-10-14,03:28:17.000,287,11005270,12965,0,1665718096,13160.40578704999,56.34573996000108,53628.54036888001 2022-10-14,03:28:18.000,287,11005304,12965,0,1665718097,13160.392314429999,56.35278909000044,53628.547356 2022-10-14,03:28:19.000,287,11005317,12765,0,1665718098,13160.399050739994,56.39508387000387,53628.58927872001 2022-10-14,03:28:20.000,287,11005291,13085,0,1665718099,13160.392314429999,56.39508387000387,53628.56133024001 2022-10-14,03:28:21.000,287,11005297,13085,0,1665718100,13160.432732289999,56.43032952000067,53628.57530448 2022-10-14,03:28:22.000,287,11005321,13005,0,1665718101,13160.385578119989,56.458526039998105,53628.52639464 2022-10-14,03:28:23.000,287,11005279,12885,0,1665718102,13160.412523359999,56.47967343000346,53628.52639464 2022-10-14,03:28:24.000,287,11005258,13285,0,1665718103,13160.47315015,56.507869950000895,53628.60325296 2022-10-14,03:28:25.000,287,11005293,12805,0,1665718104,13160.439468599994,56.500820820001536,53628.57530448 2022-10-14,03:28:26.000,287,11005316,12925,0,1665718105,13160.42599597999,56.49377169000218,53628.55434312 2022-10-14,03:28:27.000,287,11005308,13125,0,1665718106,13160.40578704999,56.54311559999769,53628.519407520005 2022-10-14,03:28:28.000,287,11005303,12765,0,1665718107,13160.40578704999,56.514919080000254,53628.53338176 2022-10-14,03:28:29.000,287,11005296,12805,0,1665718108,13160.452941219999,56.52196820999961,53628.60325296 2022-10-14,03:28:30.000,287,11005301,12805,0,1665718109,13160.42599597999,56.5713121200024,53628.64517568 2022-10-14,03:28:31.000,287,11005292,13005,0,1665718110,13160.42599597999,56.59950863999984,53628.64517568 2022-10-14,03:28:32.000,287,11005306,12965,0,1665718111,13160.365369189989,56.63475429000391,53628.547356 2022-10-14,03:28:33.000,287,11005276,12845,0,1665718112,13160.412523359999,56.65590168000199,53628.58927872001 2022-10-14,03:28:34.000,287,11005331,12885,0,1665718113,13160.42599597999,56.64885255000263,53628.61024008001 2022-10-14,03:28:35.000,287,11005327,12965,0,1665718114,13160.419259669994,56.64180342000327,53628.568317360005 2022-10-14,03:28:36.000,287,11005349,12685,0,1665718115,13160.40578704999,56.66295081000135,53628.52639464 2022-10-14,03:28:37.000,287,11005305,12725,0,1665718116,13160.419259669994,56.63475429000391,53628.51242040001 2022-10-14,03:28:38.000,287,11005301,13085,0,1665718117,13160.47315015,56.684098199999426,53628.568317360005 2022-10-14,03:28:39.000,287,11005313,13045,0,1665718118,13160.47315015,56.684098199999426,53628.56133024001 2022-10-14,03:28:40.000,287,11005321,12845,0,1665718119,13160.44620490999,56.7193438500035,53628.58927872001 2022-10-14,03:28:41.000,287,11005330,12885,0,1665718120,13160.44620490999,56.733442110002215,53628.568317360005 2022-10-14,03:28:42.000,287,11005332,13285,0,1665718121,13160.385578119989,56.726392980002856,53628.53338176 2022-10-14,03:28:43.000,287,11005350,13085,0,1665718122,13160.365369189989,56.740491240001575,53628.4774848 2022-10-14,03:28:44.000,287,11005294,12805,0,1665718123,13160.378841809994,56.726392980002856,53628.59626584 2022-10-14,03:28:45.000,287,11005316,13005,0,1665718124,13160.392314429999,56.76868775999901,53628.55434312 2022-10-14,03:28:46.000,287,11005360,12845,0,1665718125,13160.365369189989,56.75458950000029,53628.54036888001 2022-10-14,03:28:47.000,287,11005305,13205,0,1665718126,13160.372105499999,56.75458950000029,53628.58927872001 2022-10-14,03:28:48.000,287,11005336,12925,0,1665718127,13160.338423949994,56.789835150004365,53628.51242040001 2022-10-14,03:28:49.000,287,11005294,12605,0,1665718128,13160.257588229993,56.75458950000029,53628.43556208 2022-10-14,03:28:50.000,287,11005333,13245,0,1665718129,13160.331687639999,56.740491240001575,53628.55434312 2022-10-14,03:28:51.000,287,11005323,13125,0,1665718130,13160.271060849998,56.747540370000934,53628.51242040001 2022-10-14,03:28:52.000,287,11005312,12845,0,1665718131,13160.304742399989,56.733442110002215,53628.61024008001 2022-10-14,03:28:53.000,287,11005316,12925,0,1665718132,13160.324951329989,56.75458950000029,53628.58927872001 2022-10-14,03:28:54.000,287,11005309,13125,0,1665718133,13160.230642989998,56.75458950000029,53628.51242040001 2022-10-14,03:28:55.000,287,11005304,12805,0,1665718134,13160.250851919998,56.76868775999901,53628.54036888001 2022-10-14,03:28:56.000,287,11005320,12965,0,1665718135,13160.250851919998,56.75458950000029,53628.56133024001 2022-10-14,03:28:57.000,287,11005309,12765,0,1665718136,13160.223906679988,56.76163862999965,53628.54036888001 2022-10-14,03:28:58.000,287,11005345,12965,0,1665718137,13160.230642989998,56.76163862999965,53628.52639464 2022-10-14,03:28:59.000,287,11005328,12765,0,1665718138,13160.190225129998,56.76163862999965,53628.50543328 2022-10-14,03:29:00.000,287,11005322,12765,0,1665718139,13160.183488819988,56.76163862999965,53628.547356 2022-10-14,03:29:01.000,287,11005332,12925,0,1665718140,13160.176752509993,56.76868775999901,53628.568317360005 2022-10-14,03:29:02.000,287,11005290,13045,0,1665718141,13160.183488819988,56.740491240001575,53628.568317360005 2022-10-14,03:29:03.000,287,11005294,12965,0,1665718142,13160.230642989998,56.726392980002856,53628.58229160001 2022-10-14,03:29:04.000,287,11005351,12925,0,1665718143,13160.149807269998,56.733442110002215,53628.547356 2022-10-14,03:29:05.000,287,11005357,12525,0,1665718144,13160.095916789993,56.733442110002215,53628.519407520005 2022-10-14,03:29:06.000,287,11005326,12645,0,1665718145,13160.122862030003,56.7193438500035,53628.52639464 2022-10-14,03:29:07.000,287,11005266,12725,0,1665718146,13160.156543579993,56.76868775999901,53628.568317360005 2022-10-14,03:29:08.000,287,11005317,12885,0,1665718147,13160.109389409998,56.726392980002856,53628.519407520005 2022-10-14,03:29:09.000,287,11005287,13045,0,1665718148,13160.082444170002,56.747540370000934,53628.49844616 2022-10-14,03:29:10.000,287,11005283,12885,0,1665718149,13160.116125719993,56.726392980002856,53628.55434312 2022-10-14,03:29:11.000,287,11005324,12805,0,1665718150,13160.143070959988,56.733442110002215,53628.52639464 2022-10-14,03:29:12.000,287,11005322,13045,0,1665718151,13160.089180479998,56.684098199999426,53628.52639464 2022-10-14,03:29:13.000,287,11005376,13165,0,1665718152,13160.062235240002,56.71229472000414,53628.54036888001 2022-10-14,03:29:14.000,287,11005305,12965,0,1665718153,13160.075707859993,56.684098199999426,53628.53338176 2022-10-14,03:29:15.000,287,11005333,12965,0,1665718154,13160.001608450002,56.726392980002856,53628.449536320004 2022-10-14,03:29:16.000,287,11005338,12845,0,1665718155,13159.967926899997,56.691147329998785,53628.42857496 2022-10-14,03:29:17.000,287,11005315,13045,0,1665718156,13159.893827489992,56.71229472000414,53628.4076136 2022-10-14,03:29:18.000,287,11005277,13005,0,1665718157,13159.947717969997,56.70524559000478,53628.4774848 2022-10-14,03:29:19.000,287,11005316,12965,0,1665718158,13160.015081069992,56.747540370000934,53628.49145904001 2022-10-14,03:29:20.000,287,11005354,12845,0,1665718159,13159.914036419992,56.70524559000478,53628.519407520005 2022-10-14,03:29:21.000,287,11005278,12925,0,1665718160,13159.914036419992,56.71229472000414,53628.519407520005 2022-10-14,03:29:22.000,287,11005254,12845,0,1665718161,13159.826464389997,56.733442110002215,53628.48447192 2022-10-14,03:29:23.000,287,11005309,12845,0,1665718162,13159.786046529996,56.740491240001575,53628.43556208 2022-10-14,03:29:24.000,287,11005308,12925,0,1665718163,13159.759101290001,56.747540370000934,53628.49844616 2022-10-14,03:29:25.000,287,11005303,12885,0,1665718164,13159.745628669996,56.76163862999965,53628.519407520005 2022-10-14,03:29:26.000,287,11005292,12805,0,1665718165,13159.711947119991,56.77573688999837,53628.50543328 2022-10-14,03:29:27.000,287,11005325,12765,0,1665718166,13159.691738189991,56.82508080000116,53628.48447192 2022-10-14,03:29:28.000,287,11005349,13005,0,1665718167,13159.671529259991,56.8532773199986,53628.48447192 2022-10-14,03:29:29.000,287,11005314,12885,0,1665718168,13159.651320329991,56.8532773199986,53628.39363936001 2022-10-14,03:29:30.000,287,11005312,12845,0,1665718169,13159.63784771,56.80393341000308,53628.449536320004 2022-10-14,03:29:31.000,287,11005307,12805,0,1665718170,13159.583957229996,56.8532773199986,53628.449536320004 2022-10-14,03:29:32.000,287,11005317,12805,0,1665718171,13159.523330439995,56.83212993000052,53628.39363936001 2022-10-14,03:29:33.000,287,11005302,12885,0,1665718172,13159.482912579995,56.86737558000459,53628.39363936001 2022-10-14,03:29:34.000,287,11005304,12965,0,1665718173,13159.53680306,56.82508080000116,53628.50543328 2022-10-14,03:29:35.000,287,11005317,12965,0,1665718174,13159.51659413,56.88852297000267,53628.43556208 2022-10-14,03:29:36.000,287,11005317,12885,0,1665718175,13159.482912579995,56.83212993000052,53628.46351056001 2022-10-14,03:29:37.000,287,11005340,12965,0,1665718176,13159.38860423999,56.86737558000459,53628.351716640005 2022-10-14,03:29:38.000,287,11005314,12885,0,1665718177,13159.41554948,56.83212993000052,53628.34472952001 2022-10-14,03:29:39.000,287,11005295,12885,0,1665718178,13159.41554948,56.8532773199986,53628.38665224 2022-10-14,03:29:40.000,287,11005286,12845,0,1665718179,13159.442494719995,56.860326449997956,53628.400626480005 2022-10-14,03:29:41.000,287,11005295,12765,0,1665718180,13159.41554948,56.87442471000395,53628.35870376 2022-10-14,03:29:42.000,287,11005307,13165,0,1665718181,13159.402076859995,56.909670360000746,53628.32376816001 2022-10-14,03:29:43.000,287,11005307,12965,0,1665718182,13159.38860423999,56.90262123000139,53628.32376816001 2022-10-14,03:29:44.000,287,11005323,13045,0,1665718183,13159.442494719995,56.923768619999464,53628.33075528 2022-10-14,03:29:45.000,287,11005338,13085,0,1665718184,13159.402076859995,56.94491601000482,53628.281845440004 2022-10-14,03:29:46.000,287,11005319,13045,0,1665718185,13159.42902209999,56.94491601000482,53628.28883256 2022-10-14,03:29:47.000,287,11005298,12965,0,1665718186,13159.381867929995,56.973112530002254,53628.21197424 2022-10-14,03:29:48.000,287,11005327,12725,0,1665718187,13159.381867929995,56.959014270003536,53628.31678104 2022-10-14,03:29:49.000,287,11005318,12885,0,1665718188,13159.402076859995,56.98721079000097,53628.32376816001 2022-10-14,03:29:50.000,287,11005276,13285,0,1665718189,13159.34818637999,56.98721079000097,53628.24690984001 2022-10-14,03:29:51.000,287,11005313,13045,0,1665718190,13159.39534055,56.98721079000097,53628.25389696001 2022-10-14,03:29:52.000,287,11005336,12965,0,1665718191,13159.39534055,56.98721079000097,53628.21197424 2022-10-14,03:29:53.000,287,11005360,12845,0,1665718192,13159.442494719995,56.99425992000033,53628.32376816001 2022-10-14,03:29:54.000,287,11005312,12845,0,1665718193,13159.402076859995,57.03655470000376,53628.25389696001 2022-10-14,03:29:55.000,287,11005292,13045,0,1665718194,13159.40881316999,57.02245643999777,53628.30979392 2022-10-14,03:29:56.000,287,11005299,13085,0,1665718195,13159.33471376,57.01540730999841,53628.25389696001 2022-10-14,03:29:57.000,287,11005265,12845,0,1665718196,13159.361658999995,57.04360383000312,53628.25389696001 2022-10-14,03:29:58.000,287,11005306,12805,0,1665718197,13159.41554948,57.0295055700044,53628.351716640005 2022-10-14,03:29:59.000,287,11005298,13005,0,1665718198,13159.402076859995,57.0295055700044,53628.3377424 2022-10-14,03:30:00.000,287,11005343,12885,0,1665718199,13159.43575841,57.01540730999841,53628.32376816001 2022-10-14,03:30:01.000,287,11005308,13165,0,1665718200,13159.41554948,57.0647512200012,53628.28883256 2022-10-14,03:30:02.000,287,11005308,12925,0,1665718201,13159.40881316999,57.05065296000248,53628.232935600005 2022-10-14,03:30:03.000,287,11005320,13125,0,1665718202,13159.361658999995,57.085898609999276,53628.23992272 2022-10-14,03:30:04.000,287,11005307,12765,0,1665718203,13159.38860423999,57.0647512200012,53628.21896136 2022-10-14,03:30:05.000,287,11005245,12925,0,1665718204,13159.38860423999,57.03655470000376,53628.2678712 2022-10-14,03:30:06.000,287,11005294,12805,0,1665718205,13159.41554948,57.05065296000248,53628.28883256 2022-10-14,03:30:07.000,287,11005282,12805,0,1665718206,13159.43575841,57.05770209000184,53628.26088408 2022-10-14,03:30:08.000,287,11005391,13005,0,1665718207,13159.462703649995,57.04360383000312,53628.302806800006 2022-10-14,03:30:09.000,287,11005302,12965,0,1665718208,13159.43575841,57.04360383000312,53628.34472952001 2022-10-14,03:30:10.000,287,11005321,12885,0,1665718209,13159.42902209999,57.0647512200012,53628.281845440004 2022-10-14,03:30:11.000,287,11005347,13045,0,1665718210,13159.43575841,57.04360383000312,53628.281845440004 2022-10-14,03:30:12.000,287,11005293,12805,0,1665718211,13159.41554948,57.092947739998635,53628.26088408 2022-10-14,03:30:13.000,287,11005305,13005,0,1665718212,13159.43575841,57.07884947999992,53628.26088408 2022-10-14,03:30:14.000,287,11005317,12845,0,1665718213,13159.45596734,57.099996869997995,53628.22594848001 2022-10-14,03:30:15.000,287,11005333,12885,0,1665718214,13159.47617627,57.092947739998635,53628.2678712 2022-10-14,03:30:16.000,287,11005347,12965,0,1665718215,13159.523330439995,57.05065296000248,53628.28883256 2022-10-14,03:30:17.000,287,11005329,13005,0,1665718216,13159.42902209999,57.11409513000399,53628.281845440004 2022-10-14,03:30:18.000,287,11005332,12965,0,1665718217,13159.4963852,57.11409513000399,53628.30979392 2022-10-14,03:30:19.000,287,11005323,12965,0,1665718218,13159.543539369995,57.135242520002066,53628.32376816001 2022-10-14,03:30:20.000,287,11005335,12605,0,1665718219,13159.44923102999,57.135242520002066,53628.26088408 2022-10-14,03:30:21.000,287,11005271,12925,0,1665718220,13159.543539369995,57.142291650001425,53628.32376816001 2022-10-14,03:30:22.000,287,11005342,13005,0,1665718221,13159.55027567999,57.149340780000784,53628.32376816001 2022-10-14,03:30:23.000,287,11005361,12845,0,1665718222,13159.563748299995,57.149340780000784,53628.35870376 2022-10-14,03:30:24.000,287,11005378,12925,0,1665718223,13159.53006674999,57.12819339000271,53628.29581968001 2022-10-14,03:30:25.000,287,11005347,12885,0,1665718224,13159.583957229996,57.149340780000784,53628.30979392 2022-10-14,03:30:26.000,287,11005353,12805,0,1665718225,13159.59742985,57.156389910000144,53628.34472952001 2022-10-14,03:30:27.000,287,11005278,12885,0,1665718226,13159.624375089996,57.184586430004856,53628.302806800006 2022-10-14,03:30:28.000,287,11005308,12965,0,1665718227,13159.604166159996,57.21983208000165,53628.30979392 2022-10-14,03:30:29.000,287,11005297,13085,0,1665718228,13159.59069353999,57.198684690003574,53628.29581968001 2022-10-14,03:30:30.000,287,11005306,12925,0,1665718229,13159.651320329991,57.1634390399995,53628.37267800001 2022-10-14,03:30:31.000,287,11005317,13045,0,1665718230,13159.67826557,57.184586430004856,53628.351716640005 2022-10-14,03:30:32.000,287,11005331,12725,0,1665718231,13159.65805664,57.24097946999973,53628.24690984001 2022-10-14,03:30:33.000,287,11005327,12765,0,1665718232,13159.718683430001,57.24802859999909,53628.31678104 2022-10-14,03:30:34.000,287,11005316,12765,0,1665718233,13159.786046529996,57.20573382000293,53628.3377424 2022-10-14,03:30:35.000,287,11005284,13125,0,1665718234,13159.792782839992,57.24802859999909,53628.33075528 2022-10-14,03:30:36.000,287,11005321,12885,0,1665718235,13159.765837599996,57.24097946999973,53628.281845440004 2022-10-14,03:30:37.000,287,11005310,13125,0,1665718236,13159.786046529996,57.198684690003574,53628.31678104 2022-10-14,03:30:38.000,287,11005312,13005,0,1665718237,13159.887091179997,57.20573382000293,53628.30979392 2022-10-14,03:30:39.000,287,11005295,13165,0,1665718238,13159.927509039997,57.198684690003574,53628.35870376 2022-10-14,03:30:40.000,287,11005335,13005,0,1665718239,13159.954454279992,57.17753729999822,53628.37966512 2022-10-14,03:30:41.000,287,11005347,12925,0,1665718240,13159.954454279992,57.21983208000165,53628.400626480005 2022-10-14,03:30:42.000,287,11005311,12885,0,1665718241,13159.907300109997,57.21983208000165,53628.302806800006 2022-10-14,03:30:43.000,287,11005312,12965,0,1665718242,13159.940981660002,57.25507772999845,53628.32376816001 2022-10-14,03:30:44.000,287,11005324,13125,0,1665718243,13159.981399520002,57.24097946999973,53628.37267800001 2022-10-14,03:30:45.000,287,11005308,12965,0,1665718244,13160.015081069992,57.23393034000037,53628.37267800001 2022-10-14,03:30:46.000,287,11005305,12725,0,1665718245,13160.042026310002,57.2762251200038,53628.4076136 2022-10-14,03:30:47.000,287,11005299,12845,0,1665718246,13160.042026310002,57.25507772999845,53628.35870376 2022-10-14,03:30:48.000,287,11005325,12805,0,1665718247,13160.082444170002,57.21983208000165,53628.4076136 2022-10-14,03:30:49.000,287,11005356,12885,0,1665718248,13160.068971549998,57.21278295000229,53628.41460072001 2022-10-14,03:30:50.000,287,11005313,13005,0,1665718249,13160.143070959988,57.198684690003574,53628.400626480005 2022-10-14,03:30:51.000,287,11005325,12845,0,1665718250,13160.048762619997,57.24097946999973,53628.302806800006 2022-10-14,03:30:52.000,287,11005267,12925,0,1665718251,13160.055498929993,57.22688121000101,53628.36569088 2022-10-14,03:30:53.000,287,11005302,13125,0,1665718252,13160.122862030003,57.198684690003574,53628.38665224 2022-10-14,03:30:54.000,287,11005324,13005,0,1665718253,13160.237379299993,57.22688121000101,53628.400626480005 2022-10-14,03:30:55.000,287,11005333,13045,0,1665718254,13160.257588229993,57.21278295000229,53628.46351056001 2022-10-14,03:30:56.000,287,11005343,12765,0,1665718255,13160.244115609989,57.198684690003574,53628.41460072001 2022-10-14,03:30:57.000,287,11005357,12765,0,1665718256,13160.298006089994,57.20573382000293,53628.37966512 2022-10-14,03:30:58.000,287,11005367,12965,0,1665718257,13160.264324539989,57.184586430004856,53628.45652344 2022-10-14,03:30:59.000,287,11005334,13005,0,1665718258,13160.291269779998,57.20573382000293,53628.4774848 2022-10-14,03:31:00.000,287,11005347,12885,0,1665718259,13160.311478709998,57.191635560004215,53628.41460072001 2022-10-14,03:31:01.000,287,11005317,13125,0,1665718260,13160.345160259989,57.17753729999822,53628.46351056001 2022-10-14,03:31:02.000,287,11005303,13125,0,1665718261,13160.365369189989,57.17753729999822,53628.449536320004 2022-10-14,03:31:03.000,287,11005358,12925,0,1665718262,13160.378841809994,57.17753729999822,53628.43556208 2022-10-14,03:31:04.000,287,11005324,13125,0,1665718263,13160.459677529994,57.17753729999822,53628.45652344 2022-10-14,03:31:05.000,287,11005297,12965,0,1665718264,13160.439468599994,57.20573382000293,53628.41460072001 2022-10-14,03:31:06.000,287,11005290,12765,0,1665718265,13160.500095389994,57.191635560004215,53628.43556208 2022-10-14,03:31:07.000,287,11005342,13125,0,1665718266,13160.479886459994,57.191635560004215,53628.400626480005 2022-10-14,03:31:08.000,287,11005324,12725,0,1665718267,13160.520304319994,57.191635560004215,53628.41460072001 2022-10-14,03:31:09.000,287,11005328,12845,0,1665718268,13160.580931109995,57.149340780000784,53628.48447192 2022-10-14,03:31:10.000,287,11005251,13005,0,1665718269,13160.62808527999,57.135242520002066,53628.4774848 2022-10-14,03:31:11.000,287,11005314,12685,0,1665718270,13160.68871206999,57.10704600000463,53628.51242040001 2022-10-14,03:31:12.000,287,11005313,12965,0,1665718271,13160.661766829995,57.099996869997995,53628.46351056001 2022-10-14,03:31:13.000,287,11005350,12965,0,1665718272,13160.74933885999,57.03655470000376,53628.48447192 2022-10-14,03:31:14.000,287,11005299,13285,0,1665718273,13160.78975671999,57.04360383000312,53628.519407520005 2022-10-14,03:31:15.000,287,11005305,12965,0,1665718274,13160.83017457999,57.02245643999777,53628.54036888001 2022-10-14,03:31:16.000,287,11005365,12965,0,1665718275,13160.823438269996,57.02245643999777,53628.51242040001 2022-10-14,03:31:17.000,287,11005323,12885,0,1665718276,13160.890801369991,56.99425992000033,53628.53338176 2022-10-14,03:31:18.000,287,11005289,12925,0,1665718277,13160.991846019991,56.98016166000161,53628.62421432 2022-10-14,03:31:19.000,287,11005292,12885,0,1665718278,13161.039000190001,56.93081774999882,53628.61024008001 2022-10-14,03:31:20.000,287,11005329,12925,0,1665718279,13161.072681739992,56.95196514000418,53628.59626584 2022-10-14,03:31:21.000,287,11005360,13085,0,1665718280,13161.119835910002,56.909670360000746,53628.58927872001 2022-10-14,03:31:22.000,287,11005300,13245,0,1665718281,13161.099626980002,56.923768619999464,53628.58229160001 2022-10-14,03:31:23.000,287,11005310,12925,0,1665718282,13161.140044840002,56.93786687999818,53628.64517568 2022-10-14,03:31:24.000,287,11005300,12765,0,1665718283,13161.234353179992,56.87442471000395,53628.687098400005 2022-10-14,03:31:25.000,287,11005307,12885,0,1665718284,13161.335397829993,56.87442471000395,53628.70107264 2022-10-14,03:31:26.000,287,11005321,12765,0,1665718285,13161.321925210003,56.86737558000459,53628.67312416 2022-10-14,03:31:27.000,287,11005299,12965,0,1665718286,13161.348870449998,56.82508080000116,53628.66613704 2022-10-14,03:31:28.000,287,11005305,12965,0,1665718287,13161.470124029998,56.80393341000308,53628.736008240005 2022-10-14,03:31:29.000,287,11005334,12965,0,1665718288,13161.483596649989,56.76163862999965,53628.74299536 2022-10-14,03:31:30.000,287,11005296,12765,0,1665718289,13161.537487129994,56.747540370000934,53628.77094384 2022-10-14,03:31:31.000,287,11005329,13205,0,1665718290,13161.60485022999,56.726392980002856,53628.76395672 2022-10-14,03:31:32.000,287,11005283,12845,0,1665718291,13161.550959749999,56.70524559000478,53628.76395672 2022-10-14,03:31:33.000,287,11005316,13085,0,1665718292,13161.62505915999,56.684098199999426,53628.77793096001 2022-10-14,03:31:34.000,287,11005289,12845,0,1665718293,13161.69242226,56.66295081000135,53628.86876352 2022-10-14,03:31:35.000,287,11005311,12965,0,1665718294,13161.77325798,56.66295081000135,53628.91767336001 2022-10-14,03:31:36.000,287,11005335,12845,0,1665718295,13161.78673059999,56.6065577699992,53628.9316476 2022-10-14,03:31:37.000,287,11005307,12965,0,1665718296,13161.759785359995,56.6065577699992,53628.805879440006 2022-10-14,03:31:38.000,287,11005342,12845,0,1665718297,13161.779994289995,56.59245951000048,53628.86876352 2022-10-14,03:31:39.000,287,11005300,12925,0,1665718298,13161.860830009995,56.550164730004326,53628.903699120005 2022-10-14,03:31:40.000,287,11005357,12925,0,1665718299,13161.84735738999,56.57836125000176,53628.952608960004 2022-10-14,03:31:41.000,287,11005323,12965,0,1665718300,13161.93492942,56.53606646999833,53628.952608960004 2022-10-14,03:31:42.000,287,11005313,12925,0,1665718301,13161.94840203999,56.557213860003685,53628.94562184001 2022-10-14,03:31:43.000,287,11005306,13205,0,1665718302,13161.98881989999,56.53606646999833,53628.96658320001 2022-10-14,03:31:44.000,287,11005304,12965,0,1665718303,13162.03597407,56.550164730004326,53629.0364544 2022-10-14,03:31:45.000,287,11005320,13165,0,1665718304,13162.03597407,56.49377169000218,53628.95959608 2022-10-14,03:31:46.000,287,11005308,13245,0,1665718305,13162.083128239996,56.458526039998105,53628.96658320001 2022-10-14,03:31:47.000,287,11005308,12805,0,1665718306,13162.083128239996,56.43032952000067,53628.96658320001 2022-10-14,03:31:48.000,287,11005331,13005,0,1665718307,13162.089864549991,56.43032952000067,53628.973570320006 2022-10-14,03:31:49.000,287,11005297,12845,0,1665718308,13162.11680979,56.44442777999939,53629.01549304001 2022-10-14,03:31:50.000,287,11005300,12965,0,1665718309,13162.170700269991,56.41623126000195,53629.0364544 2022-10-14,03:31:51.000,287,11005271,12765,0,1665718310,13162.190909199991,56.38098560999788,53629.04344152001 2022-10-14,03:31:52.000,287,11005352,12885,0,1665718311,13162.130282409991,56.40213300000323,53628.98754456 2022-10-14,03:31:53.000,287,11005308,12885,0,1665718312,13162.089864549991,56.3598382199998,53629.0364544 2022-10-14,03:31:54.000,287,11005324,12765,0,1665718313,13162.177436580001,56.34573996000108,53629.14824832 2022-10-14,03:31:55.000,287,11005323,12925,0,1665718314,13162.137018720001,56.38098560999788,53629.0364544 2022-10-14,03:31:56.000,287,11005296,12965,0,1665718315,13162.143755029996,56.31049431000429,53629.09933848 2022-10-14,03:31:57.000,287,11005317,12925,0,1665718316,13162.204381819996,56.31049431000429,53629.05741576 2022-10-14,03:31:58.000,287,11005309,13005,0,1665718317,13162.285217539997,56.282297789999575,53629.11331272001 2022-10-14,03:31:59.000,287,11005294,13045,0,1665718318,13162.285217539997,56.23295388000406,53629.1761968 2022-10-14,03:32:00.000,287,11005257,12965,0,1665718319,13162.291953849992,56.21180648999871,53629.16222256001 2022-10-14,03:32:01.000,287,11005282,12685,0,1665718320,13162.265008609997,56.18360997000127,53629.141261200006 2022-10-14,03:32:02.000,287,11005329,13005,0,1665718321,13162.217854440001,56.148364320004475,53629.13427408001 2022-10-14,03:32:03.000,287,11005305,12925,0,1665718322,13162.224590749996,56.155413450003834,53629.07837712 2022-10-14,03:32:04.000,287,11005310,12925,0,1665718323,13162.238063370001,56.106069540001045,53629.141261200006 2022-10-14,03:32:05.000,287,11005318,12965,0,1665718324,13162.285217539997,56.099020410001685,53629.1063256 2022-10-14,03:32:06.000,287,11005315,13005,0,1665718325,13162.251535989992,56.07082389000425,53629.1761968 2022-10-14,03:32:07.000,287,11005303,12965,0,1665718326,13162.251535989992,56.02852911000082,53629.141261200006 2022-10-14,03:32:08.000,287,11005300,12805,0,1665718327,13162.332371709992,56.0144308500021,53629.18318392001 2022-10-14,03:32:09.000,287,11005292,12805,0,1665718328,13162.285217539997,56.00738172000274,53629.12728696 2022-10-14,03:32:10.000,287,11005307,13125,0,1665718329,13162.339108020002,55.96508693999931,53629.22510664 2022-10-14,03:32:11.000,287,11005327,12965,0,1665718330,13162.318899090002,55.93689042000187,53629.1761968 2022-10-14,03:32:12.000,287,11005310,13045,0,1665718331,13162.265008609997,55.922792160003155,53629.08536424001 2022-10-14,03:32:13.000,287,11005306,12845,0,1665718332,13162.271744919992,55.873448250000365,53629.11331272001 2022-10-14,03:32:14.000,287,11005312,13005,0,1665718333,13162.359316950002,55.873448250000365,53629.16920968 2022-10-14,03:32:15.000,287,11005271,13045,0,1665718334,13162.386262189997,55.81000607999886,53629.19715816 2022-10-14,03:32:16.000,287,11005307,12965,0,1665718335,13162.392998499992,55.81000607999886,53629.190171040005 2022-10-14,03:32:17.000,287,11005272,12685,0,1665718336,13162.325635399997,55.78180956000142,53629.14824832 2022-10-14,03:32:18.000,287,11005254,12885,0,1665718337,13162.426680049997,55.77476043000206,53629.14824832 2022-10-14,03:32:19.000,287,11005262,13085,0,1665718338,13162.440152670002,55.746563910004625,53629.16222256001 2022-10-14,03:32:20.000,287,11005272,13085,0,1665718339,13162.446888979997,55.67607261000376,53629.16222256001 2022-10-14,03:32:21.000,287,11005307,12925,0,1665718340,13162.473834219993,55.6690234800044,53629.120299840004 2022-10-14,03:32:22.000,287,11005332,12845,0,1665718341,13162.480570530002,55.654925219998404,53629.18318392001 2022-10-14,03:32:23.000,287,11005341,12965,0,1665718342,13162.514252079993,55.61263044000225,53629.15523544 2022-10-14,03:32:24.000,287,11005299,13125,0,1665718343,13162.554669939993,55.58443392000481,53629.18318392001 2022-10-14,03:32:25.000,287,11005266,13045,0,1665718344,13162.541197320003,55.57033565999882,53629.14824832 2022-10-14,03:32:26.000,287,11005349,13085,0,1665718345,13162.541197320003,55.513942620003945,53629.14824832 2022-10-14,03:32:27.000,287,11005317,12805,0,1665718346,13162.494043149993,55.48574609999923,53629.09933848 2022-10-14,03:32:28.000,287,11005276,12885,0,1665718347,13162.480570530002,55.457549580001796,53629.08536424001 2022-10-14,03:32:29.000,287,11005302,12765,0,1665718348,13162.581615179988,55.457549580001796,53629.1761968 2022-10-14,03:32:30.000,287,11005315,12885,0,1665718349,13162.622033039988,55.44345132000308,53629.190171040005 2022-10-14,03:32:31.000,287,11005329,13045,0,1665718350,13162.615296729993,55.39410741000029,53629.1761968 2022-10-14,03:32:32.000,287,11005278,12925,0,1665718351,13162.648978279998,55.35181263000413,53629.12728696 2022-10-14,03:32:33.000,287,11005281,13125,0,1665718352,13162.588351489998,55.32361610999942,53629.09235136001 2022-10-14,03:32:34.000,287,11005322,12925,0,1665718353,13162.628769349998,55.30246872000134,53629.16920968 2022-10-14,03:32:35.000,287,11005334,12965,0,1665718354,13162.696132449993,55.288370460002625,53629.21811952 2022-10-14,03:32:36.000,287,11005305,12805,0,1665718355,13162.682659829989,55.26017393999791,53629.120299840004 2022-10-14,03:32:37.000,287,11005296,13045,0,1665718356,13162.709605069998,55.25312480999855,53629.13427408001 2022-10-14,03:32:38.000,287,11005300,12965,0,1665718357,13162.716341379994,55.239026549999835,53629.120299840004 2022-10-14,03:32:39.000,287,11005310,13165,0,1665718358,13162.797177099994,55.21787916000176,53629.19715816 2022-10-14,03:32:40.000,287,11005281,13125,0,1665718359,13162.817386029994,55.20378090000304,53629.18318392001 2022-10-14,03:32:41.000,287,11005311,13005,0,1665718360,13162.830858649999,55.18968264000432,53629.23209376001 2022-10-14,03:32:42.000,287,11005293,12965,0,1665718361,13162.776968169994,55.15443699000025,53629.15523544 2022-10-14,03:32:43.000,287,11005276,12845,0,1665718362,13162.86454019999,55.182633509997686,53629.1761968 2022-10-14,03:32:44.000,287,11005320,12685,0,1665718363,13162.92516698999,55.14033873000153,53629.239080880005 2022-10-14,03:32:45.000,287,11005324,12845,0,1665718364,13162.86454019999,55.14738786000089,53629.26004224001 2022-10-14,03:32:46.000,287,11005311,12965,0,1665718365,13162.830858649999,55.16148611999961,53629.18318392001 2022-10-14,03:32:47.000,287,11005345,12765,0,1665718366,13162.857803889994,55.14738786000089,53629.19715816 2022-10-14,03:32:48.000,287,11005310,12885,0,1665718367,13162.86454019999,55.14738786000089,53629.21811952 2022-10-14,03:32:49.000,287,11005268,12925,0,1665718368,13162.871276509999,55.16853524999897,53629.16222256001 2022-10-14,03:32:50.000,287,11005286,13125,0,1665718369,13162.871276509999,55.112142210004095,53629.23209376001 2022-10-14,03:32:51.000,287,11005323,12845,0,1665718370,13162.837594959994,55.12624047000281,53629.22510664 2022-10-14,03:32:52.000,287,11005315,12765,0,1665718371,13162.830858649999,55.0980439499981,53629.190171040005 2022-10-14,03:32:53.000,287,11005313,13005,0,1665718372,13162.783704479989,55.069847430000664,53629.15523544 2022-10-14,03:32:54.000,287,11005336,12685,0,1665718373,13162.763495549989,55.07689656000002,53629.13427408001 2022-10-14,03:32:55.000,287,11005299,12965,0,1665718374,13162.790440789999,55.04165091000323,53629.18318392001 2022-10-14,03:32:56.000,287,11005273,13005,0,1665718375,13162.878012819994,55.04165091000323,53629.26004224001 2022-10-14,03:32:57.000,287,11005317,12965,0,1665718376,13162.756759239994,55.062798300001305,53629.16920968 2022-10-14,03:32:58.000,287,11005302,12925,0,1665718377,13162.783704479989,55.062798300001305,53629.21113240001 2022-10-14,03:32:59.000,287,11005294,12965,0,1665718378,13162.810649719999,55.04165091000323,53629.19715816 2022-10-14,03:33:00.000,287,11005264,13125,0,1665718379,13162.783704479989,54.98525787000108,53629.19715816 2022-10-14,03:33:01.000,287,11005294,12685,0,1665718380,13162.783704479989,54.999356129999796,53629.20414528 2022-10-14,03:33:02.000,287,11005304,12925,0,1665718381,13162.763495549989,54.964110480003,53629.22510664 2022-10-14,03:33:03.000,287,11005303,13125,0,1665718382,13162.770231859999,54.93591395999829,53629.1761968 2022-10-14,03:33:04.000,287,11005259,12805,0,1665718383,13162.702868759989,54.92181569999957,53629.1761968 2022-10-14,03:33:05.000,287,11005303,12805,0,1665718384,13162.716341379994,54.90066831000149,53629.18318392001 2022-10-14,03:33:06.000,287,11005279,13205,0,1665718385,13162.655714589993,54.8654226600047,53629.1063256 2022-10-14,03:33:07.000,287,11005299,12845,0,1665718386,13162.696132449993,54.837226139999984,53629.16920968 2022-10-14,03:33:08.000,287,11005357,12765,0,1665718387,13162.615296729993,54.8513243999987,53629.09235136001 2022-10-14,03:33:09.000,287,11005317,12965,0,1665718388,13162.615296729993,54.80902962000255,53629.06440288001 2022-10-14,03:33:10.000,287,11005336,13045,0,1665718389,13162.696132449993,54.780833099997835,53629.16222256001 2022-10-14,03:33:11.000,287,11005285,12925,0,1665718390,13162.669187209998,54.79493136000383,53629.12728696 2022-10-14,03:33:12.000,287,11005337,13005,0,1665718391,13162.635505659993,54.79493136000383,53629.12728696 2022-10-14,03:33:13.000,287,11005299,12845,0,1665718392,13162.608560419998,54.73148919000232,53629.06440288001 2022-10-14,03:33:14.000,287,11005294,13205,0,1665718393,13162.568142559998,54.74558745000104,53629.09933848 2022-10-14,03:33:15.000,287,11005279,12845,0,1665718394,13162.595087799993,54.7526365800004,53629.05042864 2022-10-14,03:33:16.000,287,11005298,13045,0,1665718395,13162.527724699998,54.710341800004244,53629.0015188 2022-10-14,03:33:17.000,287,11005289,12765,0,1665718396,13162.494043149993,54.710341800004244,53629.0015188 2022-10-14,03:33:18.000,287,11005341,12965,0,1665718397,13162.547933629998,54.66804702000081,53629.02946728 2022-10-14,03:33:19.000,287,11005329,12765,0,1665718398,13162.487306839997,54.68214527999953,53629.05042864 2022-10-14,03:33:20.000,287,11005289,13125,0,1665718399,13162.480570530002,54.67509615000017,53629.01549304001 2022-10-14,03:33:21.000,287,11005342,12925,0,1665718400,13162.453625289992,54.646899630002736,53628.99453168001 2022-10-14,03:33:22.000,287,11005341,12725,0,1665718401,13162.366053259997,54.646899630002736,53628.93863472 2022-10-14,03:33:23.000,287,11005318,12965,0,1665718402,13162.345844329997,54.611653979998664,53628.91767336001 2022-10-14,03:33:24.000,287,11005327,13045,0,1665718403,13162.372789569992,54.597555719999946,53628.94562184001 2022-10-14,03:33:25.000,287,11005317,12965,0,1665718404,13162.399734810002,54.57640833000187,53628.95959608 2022-10-14,03:33:26.000,287,11005337,12965,0,1665718405,13162.325635399997,54.52001528999972,53628.89671200001 2022-10-14,03:33:27.000,287,11005340,12765,0,1665718406,13162.332371709992,54.49886790000164,53628.89671200001 2022-10-14,03:33:28.000,287,11005320,13205,0,1665718407,13162.318899090002,54.49886790000164,53628.903699120005 2022-10-14,03:33:29.000,287,11005318,12725,0,1665718408,13162.305426469997,54.49886790000164,53628.84081504 2022-10-14,03:33:30.000,287,11005335,12805,0,1665718409,13162.332371709992,54.44952398999885,53628.84081504 2022-10-14,03:33:31.000,287,11005296,12765,0,1665718410,13162.298690160002,54.421327470001415,53628.81286656 2022-10-14,03:33:32.000,287,11005347,12965,0,1665718411,13162.251535989992,54.428376600000774,53628.77793096001 2022-10-14,03:33:33.000,287,11005326,13125,0,1665718412,13162.271744919992,54.428376600000774,53628.77793096001 2022-10-14,03:33:34.000,287,11005333,12925,0,1665718413,13162.332371709992,54.39313095000398,53628.88273776 2022-10-14,03:33:35.000,287,11005305,12965,0,1665718414,13162.345844329997,54.371983559998625,53628.84780216001 2022-10-14,03:33:36.000,287,11005269,13045,0,1665718415,13162.325635399997,54.33673791000183,53628.84081504 2022-10-14,03:33:37.000,287,11005321,12965,0,1665718416,13162.231327059992,54.31559052000375,53628.71504688 2022-10-14,03:33:38.000,287,11005293,13005,0,1665718417,13162.244799679997,54.32263965000311,53628.74299536 2022-10-14,03:33:39.000,287,11005313,12965,0,1665718418,13162.271744919992,54.32968878000247,53628.736008240005 2022-10-14,03:33:40.000,287,11005368,12965,0,1665718419,13162.238063370001,54.28739399999904,53628.722034 2022-10-14,03:33:41.000,287,11005321,12885,0,1665718420,13162.258272300001,54.32263965000311,53628.71504688 2022-10-14,03:33:42.000,287,11005330,12925,0,1665718421,13162.204381819996,54.2944431299984,53628.687098400005 2022-10-14,03:33:43.000,287,11005316,12925,0,1665718422,13162.224590749996,54.26624661000096,53628.6521628 2022-10-14,03:33:44.000,287,11005331,12885,0,1665718423,13162.231327059992,54.252148350002244,53628.71504688 2022-10-14,03:33:45.000,287,11005355,13005,0,1665718424,13162.204381819996,54.245099220002885,53628.67312416 2022-10-14,03:33:46.000,287,11005293,13085,0,1665718425,13162.190909199991,54.21690269999817,53628.617227200004 2022-10-14,03:33:47.000,287,11005356,13165,0,1665718426,13162.170700269991,54.188706180000736,53628.60325296 2022-10-14,03:33:48.000,287,11005334,12965,0,1665718427,13162.150491339991,54.14641140000458,53628.6521628 2022-10-14,03:33:49.000,287,11005326,13005,0,1665718428,13162.251535989992,54.1605096600033,53628.63120144001 2022-10-14,03:33:50.000,287,11005314,12805,0,1665718429,13162.204381819996,54.11821487999987,53628.62421432 2022-10-14,03:33:51.000,287,11005294,12965,0,1665718430,13162.177436580001,54.09001836000243,53628.61024008001 2022-10-14,03:33:52.000,287,11005332,13125,0,1665718431,13162.163963959996,54.05477270999836,53628.57530448 2022-10-14,03:33:53.000,287,11005327,12765,0,1665718432,13162.170700269991,54.047723579999,53628.61024008001 2022-10-14,03:33:54.000,287,11005356,13125,0,1665718433,13162.157227650001,54.019527060001565,53628.58229160001 2022-10-14,03:33:55.000,287,11005331,13045,0,1665718434,13162.083128239996,54.012477930002206,53628.48447192 2022-10-14,03:33:56.000,287,11005281,13085,0,1665718435,13162.089864549991,54.005428800002846,53628.470497680006 2022-10-14,03:33:57.000,287,11005307,12765,0,1665718436,13162.110073479991,53.970183149998775,53628.51242040001 2022-10-14,03:33:58.000,287,11005326,12925,0,1665718437,13162.211118129992,53.95608489000006,53628.51242040001 2022-10-14,03:33:59.000,287,11005319,12965,0,1665718438,13162.190909199991,53.94198663000134,53628.547356 2022-10-14,03:34:00.000,287,11005341,12805,0,1665718439,13162.184172889996,53.90674098000454,53628.547356 2022-10-14,03:34:01.000,287,11005297,12925,0,1665718440,13162.184172889996,53.90674098000454,53628.46351056001 2022-10-14,03:34:02.000,287,11005277,12925,0,1665718441,13162.137018720001,53.86444620000111,53628.4076136 2022-10-14,03:34:03.000,287,11005369,13085,0,1665718442,13162.137018720001,53.843298810003034,53628.42158784001 2022-10-14,03:34:04.000,287,11005362,12965,0,1665718443,13162.217854440001,53.81510228999832,53628.53338176 2022-10-14,03:34:05.000,287,11005340,12845,0,1665718444,13162.163963959996,53.8010040299996,53628.470497680006 2022-10-14,03:34:06.000,287,11005285,12965,0,1665718445,13162.130282409991,53.76575838000281,53628.37966512 2022-10-14,03:34:07.000,287,11005310,12685,0,1665718446,13162.130282409991,53.76575838000281,53628.42158784001 2022-10-14,03:34:08.000,287,11005349,12925,0,1665718447,13162.170700269991,53.730512729998736,53628.4774848 2022-10-14,03:34:09.000,287,11005311,12965,0,1665718448,13162.137018720001,53.71641447000002,53628.45652344 2022-10-14,03:34:10.000,287,11005289,12925,0,1665718449,13162.150491339991,53.69526708000194,53628.449536320004 2022-10-14,03:34:11.000,287,11005313,12965,0,1665718450,13162.204381819996,53.69526708000194,53628.45652344 2022-10-14,03:34:12.000,287,11005318,12885,0,1665718451,13162.137018720001,53.65297229999851,53628.42857496 2022-10-14,03:34:13.000,287,11005331,12645,0,1665718452,13162.157227650001,53.63182491000043,53628.42158784001 2022-10-14,03:34:14.000,287,11005312,13125,0,1665718453,13162.231327059992,53.617726650001714,53628.50543328 2022-10-14,03:34:15.000,287,11005293,12965,0,1665718454,13162.204381819996,53.58953013000428,53628.43556208 2022-10-14,03:34:16.000,287,11005311,12885,0,1665718455,13162.211118129992,53.54018622000149,53628.45652344 2022-10-14,03:34:17.000,287,11005325,12965,0,1665718456,13162.163963959996,53.54018622000149,53628.38665224 2022-10-14,03:34:18.000,287,11005331,13205,0,1665718457,13162.211118129992,53.52608796000277,53628.44254920001 2022-10-14,03:34:19.000,287,11005316,12645,0,1665718458,13162.244799679997,53.51198970000405,53628.39363936001 2022-10-14,03:34:20.000,287,11005267,12965,0,1665718459,13162.251535989992,53.4908423099987,53628.44254920001 2022-10-14,03:34:21.000,287,11005314,13045,0,1665718460,13162.271744919992,53.50494057000469,53628.470497680006 2022-10-14,03:34:22.000,287,11005310,13125,0,1665718461,13162.345844329997,53.46969492000062,53628.400626480005 2022-10-14,03:34:23.000,287,11005341,12965,0,1665718462,13162.332371709992,53.48379317999934,53628.45652344 2022-10-14,03:34:24.000,287,11005318,12965,0,1665718463,13162.433416359992,53.4555966600019,53628.43556208 2022-10-14,03:34:25.000,287,11005338,12965,0,1665718464,13162.399734810002,53.427400140004465,53628.44254920001 2022-10-14,03:34:26.000,287,11005305,12845,0,1665718465,13162.453625289992,53.41330187999847,53628.43556208 2022-10-14,03:34:27.000,287,11005331,13005,0,1665718466,13162.399734810002,53.44854753000254,53628.41460072001 2022-10-14,03:34:28.000,287,11005354,12805,0,1665718467,13162.446888979997,53.42035100999783,53628.35870376 2022-10-14,03:34:29.000,287,11005310,12805,0,1665718468,13162.480570530002,53.427400140004465,53628.400626480005 2022-10-14,03:34:30.000,287,11005297,12605,0,1665718469,13162.622033039988,53.39920361999975,53628.43556208 2022-10-14,03:34:31.000,287,11005296,13045,0,1665718470,13162.588351489998,53.39920361999975,53628.44254920001 2022-10-14,03:34:32.000,287,11005376,12845,0,1665718471,13162.635505659993,53.392154490000394,53628.470497680006 2022-10-14,03:34:33.000,287,11005379,12845,0,1665718472,13162.696132449993,53.41330187999847,53628.519407520005 2022-10-14,03:34:34.000,287,11005320,13085,0,1665718473,13162.750022929999,53.41330187999847,53628.54036888001 2022-10-14,03:34:35.000,287,11005287,13045,0,1665718474,13162.776968169994,53.39920361999975,53628.519407520005 2022-10-14,03:34:36.000,287,11005300,12725,0,1665718475,13162.783704479989,53.371007100002316,53628.51242040001 2022-10-14,03:34:37.000,287,11005342,13045,0,1665718476,13162.851067579999,53.36395797000296,53628.49844616 2022-10-14,03:34:38.000,287,11005330,12765,0,1665718477,13162.938639609994,53.321663189999526,53628.58927872001 2022-10-14,03:34:39.000,287,11005285,12965,0,1665718478,13162.95211223,53.34985971000424,53628.63120144001 2022-10-14,03:34:40.000,287,11005341,12925,0,1665718479,13162.98579377999,53.31461406000017,53628.638188560006 2022-10-14,03:34:41.000,287,11005318,13045,0,1665718480,13162.99253009,53.31461406000017,53628.55434312 2022-10-14,03:34:42.000,287,11005331,13205,0,1665718481,13163.039684259995,53.27231928000401,53628.59626584 2022-10-14,03:34:43.000,287,11005303,13005,0,1665718482,13163.06662949999,53.25822101999802,53628.60325296 2022-10-14,03:34:44.000,287,11005331,12965,0,1665718483,13163.140728909995,53.23707362999994,53628.687098400005 2022-10-14,03:34:45.000,287,11005309,12965,0,1665718484,13163.201355699995,53.21592624000186,53628.71504688 2022-10-14,03:34:46.000,287,11005311,12885,0,1665718485,13163.261982489996,53.23707362999994,53628.64517568 2022-10-14,03:34:47.000,287,11005332,12845,0,1665718486,13163.29566404,53.201827980003145,53628.72902112001 2022-10-14,03:34:48.000,287,11005381,13005,0,1665718487,13163.363027139996,53.18772972000443,53628.784918080004 2022-10-14,03:34:49.000,287,11005344,13285,0,1665718488,13163.376499760001,53.11723842000356,53628.74299536 2022-10-14,03:34:50.000,287,11005318,12925,0,1665718489,13163.430390239992,53.13133668000228,53628.77094384 2022-10-14,03:34:51.000,287,11005294,12925,0,1665718490,13163.491017029992,53.08904189999885,53628.736008240005 2022-10-14,03:34:52.000,287,11005368,12845,0,1665718491,13163.497753340002,53.07494364000013,53628.70805976001 2022-10-14,03:34:53.000,287,11005325,12965,0,1665718492,13163.571852749992,53.05379625000205,53628.74998248001 2022-10-14,03:34:54.000,287,11005292,13045,0,1665718493,13163.699842640002,53.00445233999926,53628.83382792 2022-10-14,03:34:55.000,287,11005314,12965,0,1665718494,13163.713315259993,52.983304950001184,53628.91068624 2022-10-14,03:34:56.000,287,11005367,12605,0,1665718495,13163.773942049993,52.95510843000375,53628.86876352 2022-10-14,03:34:57.000,287,11005329,13005,0,1665718496,13163.713315259993,52.919862779999676,53628.784918080004 2022-10-14,03:34:58.000,287,11005311,12925,0,1665718497,13163.841305149988,52.88461713000288,53628.81286656 2022-10-14,03:34:59.000,287,11005312,12965,0,1665718498,13163.848041459998,52.87756800000352,53628.95959608 2022-10-14,03:35:00.000,287,11005313,12845,0,1665718499,13163.922140869989,52.83527322000009,53628.88972488 2022-10-14,03:35:01.000,287,11005308,13245,0,1665718500,13163.949086109998,52.80707670000265,53628.99453168001 2022-10-14,03:35:02.000,287,11005313,13045,0,1665718501,13163.962558729989,52.792978440003935,53628.92466048001 2022-10-14,03:35:03.000,287,11005310,12845,0,1665718502,13163.982767659989,52.77888017999794,53628.973570320006 2022-10-14,03:35:04.000,287,11005323,13005,0,1665718503,13164.077075999994,52.757732789999864,53629.04344152001 2022-10-14,03:35:05.000,287,11005351,12885,0,1665718504,13164.04339444999,52.743634530001145,53629.11331272001 2022-10-14,03:35:06.000,287,11005265,13085,0,1665718505,13164.04339444999,52.743634530001145,53629.09235136001 2022-10-14,03:35:07.000,287,11005298,12845,0,1665718506,13164.009712899999,52.70838888000435,53629.07837712 2022-10-14,03:35:08.000,287,11005286,12925,0,1665718507,13164.002976589989,52.70838888000435,53629.071390000005 2022-10-14,03:35:09.000,287,11005276,12845,0,1665718508,13164.090548619999,52.68019235999964,53629.16222256001 2022-10-14,03:35:10.000,287,11005318,12885,0,1665718509,13164.12423016999,52.6519958400022,53629.22510664 2022-10-14,03:35:11.000,287,11005315,13085,0,1665718510,13164.15117541,52.64494671000284,53629.18318392001 2022-10-14,03:35:12.000,287,11005340,12925,0,1665718511,13164.097284929994,52.64494671000284,53629.15523544 2022-10-14,03:35:13.000,287,11005325,13005,0,1665718512,13164.117493859994,52.63084845000412,53629.22510664 2022-10-14,03:35:14.000,287,11005287,12845,0,1665718513,13164.11075755,52.63084845000412,53629.23209376001 2022-10-14,03:35:15.000,287,11005307,13365,0,1665718514,13164.10402123999,52.58855367000069,53629.28100360001 2022-10-14,03:35:16.000,287,11005290,12685,0,1665718515,13164.06360337999,52.61675018999813,53629.19715816 2022-10-14,03:35:17.000,287,11005303,12965,0,1665718516,13164.06360337999,52.59560280000005,53629.20414528 2022-10-14,03:35:18.000,287,11005330,12845,0,1665718517,13164.14443909999,52.574455410001974,53629.32991344001 2022-10-14,03:35:19.000,287,11005284,13085,0,1665718518,13164.16464802999,52.58150454000133,53629.32292632 2022-10-14,03:35:20.000,287,11005318,12845,0,1665718519,13164.14443909999,52.5533080200039,53629.33690056 2022-10-14,03:35:21.000,287,11005341,12925,0,1665718520,13164.117493859994,52.567406280002615,53629.33690056 2022-10-14,03:35:22.000,287,11005275,12805,0,1665718521,13164.056867069994,52.5533080200039,53629.308952080006 2022-10-14,03:35:23.000,287,11005322,13005,0,1665718522,13164.04339444999,52.58150454000133,53629.33690056 2022-10-14,03:35:24.000,287,11005275,12765,0,1665718523,13164.08381230999,52.60265192999941,53629.37882328001 2022-10-14,03:35:25.000,287,11005284,12925,0,1665718524,13164.090548619999,52.58150454000133,53629.406771760005 2022-10-14,03:35:26.000,287,11005268,12925,0,1665718525,13164.056867069994,52.560357150003256,53629.35087480001 2022-10-14,03:35:27.000,287,11005310,12965,0,1665718526,13164.023185519989,52.560357150003256,53629.406771760005 2022-10-14,03:35:28.000,287,11005329,12925,0,1665718527,13164.097284929994,52.525111499999184,53629.36484904 2022-10-14,03:35:29.000,287,11005302,12965,0,1665718528,13164.056867069994,52.47576759000367,53629.42773312001 2022-10-14,03:35:30.000,287,11005321,13005,0,1665718529,13164.06360337999,52.47576759000367,53629.37882328001 2022-10-14,03:35:31.000,287,11005304,12805,0,1665718530,13164.056867069994,52.48986585000239,53629.44170736 2022-10-14,03:35:32.000,287,11005312,13045,0,1665718531,13164.002976589989,52.49691498000175,53629.33690056 2022-10-14,03:35:33.000,287,11005301,12885,0,1665718532,13164.016449209994,52.47576759000367,53629.3858104 2022-10-14,03:35:34.000,287,11005325,13045,0,1665718533,13164.070339689999,52.4405219399996,53629.41375888 2022-10-14,03:35:35.000,287,11005336,12845,0,1665718534,13164.070339689999,52.461669329997676,53629.42773312001 2022-10-14,03:35:36.000,287,11005313,13125,0,1665718535,13164.06360337999,52.461669329997676,53629.39279752 2022-10-14,03:35:37.000,287,11005370,12605,0,1665718536,13163.996240279994,52.46871846000431,53629.35087480001 2022-10-14,03:35:38.000,287,11005324,12965,0,1665718537,13164.002976589989,52.46871846000431,53629.42074600001 2022-10-14,03:35:39.000,287,11005312,13285,0,1665718538,13164.023185519989,52.44757106999896,53629.46965584001 2022-10-14,03:35:40.000,287,11005302,12765,0,1665718539,13163.989503969999,52.44757106999896,53629.476642960006 2022-10-14,03:35:41.000,287,11005338,13125,0,1665718540,13163.908668249998,52.461669329997676,53629.35087480001 2022-10-14,03:35:42.000,287,11005306,13085,0,1665718541,13164.002976589989,52.41232542000216,53629.46266872 2022-10-14,03:35:43.000,287,11005311,13125,0,1665718542,13163.996240279994,52.41937455000152,53629.48363008 2022-10-14,03:35:44.000,287,11005278,12885,0,1665718543,13164.036658139994,52.41937455000152,53629.53952704 2022-10-14,03:35:45.000,287,11005321,13045,0,1665718544,13163.989503969999,52.384128900004725,53629.46266872 2022-10-14,03:35:46.000,287,11005315,12765,0,1665718545,13163.982767659989,52.384128900004725,53629.48363008 2022-10-14,03:35:47.000,287,11005308,12885,0,1665718546,13163.982767659989,52.334784990001936,53629.50459144 2022-10-14,03:35:48.000,287,11005340,12845,0,1665718547,13163.962558729989,52.285441079999146,53629.4906172 2022-10-14,03:35:49.000,287,11005298,13085,0,1665718548,13164.002976589989,52.25724456000171,53629.51856568001 2022-10-14,03:35:50.000,287,11005310,12925,0,1665718549,13164.009712899999,52.24314630000299,53629.55350128 2022-10-14,03:35:51.000,287,11005296,12925,0,1665718550,13164.016449209994,52.21494977999828,53629.58144976 2022-10-14,03:35:52.000,287,11005311,12965,0,1665718551,13164.023185519989,52.17970413000148,53629.525552800005 2022-10-14,03:35:53.000,287,11005295,12765,0,1665718552,13164.056867069994,52.165605870002764,53629.53253992 2022-10-14,03:35:54.000,287,11005301,12605,0,1665718553,13164.029921829999,52.158556740003405,53629.51856568001 2022-10-14,03:35:55.000,287,11005338,12845,0,1665718554,13164.050130759999,52.109212830000615,53629.5604884 2022-10-14,03:35:56.000,287,11005311,12965,0,1665718555,13164.050130759999,52.109212830000615,53629.5604884 2022-10-14,03:35:57.000,287,11005327,12765,0,1665718556,13164.056867069994,52.08101631000318,53629.54651416001 2022-10-14,03:35:58.000,287,11005311,12765,0,1665718557,13163.969295039999,52.07396718000382,53629.53952704 2022-10-14,03:35:59.000,287,11005310,12885,0,1665718558,13163.982767659989,52.08101631000318,53629.55350128 2022-10-14,03:36:00.000,287,11005316,13005,0,1665718559,13164.11075755,52.059868919997825,53629.63734672001 2022-10-14,03:36:01.000,287,11005330,12965,0,1665718560,13164.077075999994,52.01757414000167,53629.59542400001 2022-10-14,03:36:02.000,287,11005300,13005,0,1665718561,13164.050130759999,52.01757414000167,53629.56747552001 2022-10-14,03:36:03.000,287,11005313,13005,0,1665718562,13164.023185519989,52.02462327000103,53629.5604884 2022-10-14,03:36:04.000,287,11005312,12925,0,1665718563,13164.08381230999,52.01757414000167,53629.6303596 2022-10-14,03:36:05.000,287,11005321,12885,0,1665718564,13164.06360337999,52.01052501000231,53629.60241112 2022-10-14,03:36:06.000,287,11005309,13205,0,1665718565,13164.04339444999,51.96823022999888,53629.68625656001 2022-10-14,03:36:07.000,287,11005304,13005,0,1665718566,13164.002976589989,52.00347588000295,53629.623372480004 2022-10-14,03:36:08.000,287,11005289,12965,0,1665718567,13164.056867069994,51.97527935999824,53629.7002308 2022-10-14,03:36:09.000,287,11005360,13285,0,1665718568,13164.016449209994,51.989377620004234,53629.7002308 2022-10-14,03:36:10.000,287,11005316,12965,0,1665718569,13164.002976589989,51.99642675000359,53629.7002308 2022-10-14,03:36:11.000,287,11005351,12765,0,1665718570,13164.016449209994,51.932984580002085,53629.71420504001 2022-10-14,03:36:12.000,287,11005302,12965,0,1665718571,13163.989503969999,51.96118109999952,53629.644333840006 2022-10-14,03:36:13.000,287,11005322,12925,0,1665718572,13163.976031349994,51.96118109999952,53629.70721792 2022-10-14,03:36:14.000,287,11005341,13085,0,1665718573,13163.895195629993,51.99642675000359,53629.60939824 2022-10-14,03:36:15.000,287,11005297,12765,0,1665718574,13163.976031349994,51.982328490004875,53629.74914064 2022-10-14,03:36:16.000,287,11005275,12885,0,1665718575,13163.928877179998,51.989377620004234,53629.71420504001 2022-10-14,03:36:17.000,287,11005313,13125,0,1665718576,13163.827832529998,52.03872152999975,53629.65830808 2022-10-14,03:36:18.000,287,11005311,12605,0,1665718577,13163.881723009988,52.01052501000231,53629.72119216 2022-10-14,03:36:19.000,287,11005321,13285,0,1665718578,13163.827832529998,52.04577065999911,53629.67228232 2022-10-14,03:36:20.000,287,11005322,12925,0,1665718579,13163.834568839993,52.03872152999975,53629.73516640001 2022-10-14,03:36:21.000,287,11005285,12605,0,1665718580,13163.821096219988,52.03167240000039,53629.72119216 2022-10-14,03:36:22.000,287,11005333,13085,0,1665718581,13163.821096219988,52.08101631000318,53629.72817928 2022-10-14,03:36:23.000,287,11005316,13045,0,1665718582,13163.787414669998,52.03167240000039,53629.770102 2022-10-14,03:36:24.000,287,11005335,12765,0,1665718583,13163.787414669998,52.04577065999911,53629.742153520005 2022-10-14,03:36:25.000,287,11005333,12885,0,1665718584,13163.720051570002,52.03167240000039,53629.7002308 2022-10-14,03:36:26.000,287,11005323,12765,0,1665718585,13163.713315259993,52.01757414000167,53629.72119216 2022-10-14,03:36:27.000,287,11005302,12845,0,1665718586,13163.666161089997,52.03872152999975,53629.65830808 2022-10-14,03:36:28.000,287,11005299,13045,0,1665718587,13163.619006920002,52.06691805000446,53629.67926944 2022-10-14,03:36:29.000,287,11005334,12885,0,1665718588,13163.666161089997,52.07396718000382,53629.74914064 2022-10-14,03:36:30.000,287,11005345,13005,0,1665718589,13163.686370019997,52.052819789998466,53629.72817928 2022-10-14,03:36:31.000,287,11005299,12885,0,1665718590,13163.666161089997,52.059868919997825,53629.74914064 2022-10-14,03:36:32.000,287,11005302,12965,0,1665718591,13163.720051570002,52.08101631000318,53629.7002308 2022-10-14,03:36:33.000,287,11005312,12725,0,1665718592,13163.565116439997,52.06691805000446,53629.66529520001 2022-10-14,03:36:34.000,287,11005324,12965,0,1665718593,13163.571852749992,52.08806544000254,53629.67926944 2022-10-14,03:36:35.000,287,11005310,12925,0,1665718594,13163.592061679992,52.102163700001256,53629.742153520005 2022-10-14,03:36:36.000,287,11005305,12885,0,1665718595,13163.565116439997,52.102163700001256,53629.71420504001 2022-10-14,03:36:37.000,287,11005327,13085,0,1665718596,13163.511225959992,52.12331108999933,53629.6303596 2022-10-14,03:36:38.000,287,11005303,13165,0,1665718597,13163.511225959992,52.116261959999974,53629.7002308 2022-10-14,03:36:39.000,287,11005332,12925,0,1665718598,13163.531434889992,52.13740934999805,53629.67926944 2022-10-14,03:36:40.000,287,11005276,12925,0,1665718599,13163.457335480001,52.14445848000469,53629.742153520005 2022-10-14,03:36:41.000,287,11005273,12965,0,1665718600,13163.403444999996,52.158556740003405,53629.65830808 2022-10-14,03:36:42.000,287,11005316,13005,0,1665718601,13163.389972379991,52.14445848000469,53629.61638536001 2022-10-14,03:36:43.000,287,11005328,12885,0,1665718602,13163.322609279996,52.151507610004046,53629.58144976 2022-10-14,03:36:44.000,287,11005314,12965,0,1665718603,13163.363027139996,52.18675326000084,53629.70721792 2022-10-14,03:36:45.000,287,11005308,13045,0,1665718604,13163.349554519991,52.14445848000469,53629.66529520001 2022-10-14,03:36:46.000,287,11005281,13125,0,1665718605,13163.322609279996,52.165605870002764,53629.7002308 2022-10-14,03:36:47.000,287,11005314,12765,0,1665718606,13163.288927729991,52.20085151999956,53629.623372480004 2022-10-14,03:36:48.000,287,11005309,12925,0,1665718607,13163.3360819,52.1938023900002,53629.67926944 2022-10-14,03:36:49.000,287,11005277,12805,0,1665718608,13163.31587297,52.18675326000084,53629.60241112 2022-10-14,03:36:50.000,287,11005304,13205,0,1665718609,13163.329345589991,52.22199891000491,53629.63734672001 2022-10-14,03:36:51.000,287,11005319,13125,0,1665718610,13163.288927729991,52.25724456000171,53629.63734672001 2022-10-14,03:36:52.000,287,11005329,13165,0,1665718611,13163.241773559996,52.27839194999979,53629.623372480004 2022-10-14,03:36:53.000,287,11005304,12885,0,1665718612,13163.27545511,52.26429369000107,53629.60241112 2022-10-14,03:36:54.000,287,11005295,13245,0,1665718613,13163.31587297,52.27134282000043,53629.7002308 2022-10-14,03:36:55.000,287,11005311,12965,0,1665718614,13163.26871879999,52.27134282000043,53629.623372480004 2022-10-14,03:36:56.000,287,11005305,12965,0,1665718615,13163.26871879999,52.31363760000386,53629.58843688001 2022-10-14,03:36:57.000,287,11005304,12965,0,1665718616,13163.23503725,52.27134282000043,53629.58144976 2022-10-14,03:36:58.000,287,11005294,12925,0,1665718617,13163.25524618,52.299539339997864,53629.55350128 2022-10-14,03:36:59.000,287,11005332,12885,0,1665718618,13163.221564629996,52.3065884700045,53629.51157856 2022-10-14,03:37:00.000,287,11005334,12885,0,1665718619,13163.20809200999,52.23609717000363,53629.53253992 2022-10-14,03:37:01.000,287,11005311,13205,0,1665718620,13163.241773559996,52.31363760000386,53629.5604884 2022-10-14,03:37:02.000,287,11005313,13285,0,1665718621,13163.26871879999,52.32068673000322,53629.56747552001 2022-10-14,03:37:03.000,287,11005348,12685,0,1665718622,13163.342818209996,52.32068673000322,53629.60939824 2022-10-14,03:37:04.000,287,11005282,12925,0,1665718623,13163.309136659991,52.327735860002576,53629.623372480004 2022-10-14,03:37:05.000,287,11005273,13045,0,1665718624,13163.309136659991,52.35593238000001,53629.623372480004 2022-10-14,03:37:06.000,287,11005287,12845,0,1665718625,13163.24850986999,52.36298150999937,53629.56747552001 2022-10-14,03:37:07.000,287,11005356,13005,0,1665718626,13163.27545511,52.384128900004725,53629.623372480004 2022-10-14,03:37:08.000,287,11005332,13085,0,1665718627,13163.261982489996,52.36298150999937,53629.59542400001 2022-10-14,03:37:09.000,287,11005301,13125,0,1665718628,13163.31587297,52.37707976999809,53629.66529520001 2022-10-14,03:37:10.000,287,11005327,12765,0,1665718629,13163.329345589991,52.398227160003444,53629.693243680005 2022-10-14,03:37:11.000,287,11005291,13045,0,1665718630,13163.302400349996,52.42642368000088,53629.66529520001 2022-10-14,03:37:12.000,287,11005330,13125,0,1665718631,13163.309136659991,52.391178030004085,53629.61638536001 2022-10-14,03:37:13.000,287,11005316,12965,0,1665718632,13163.309136659991,52.4405219399996,53629.61638536001 2022-10-14,03:37:14.000,287,11005308,12925,0,1665718633,13163.24850986999,52.48281672000303,53629.58843688001 2022-10-14,03:37:15.000,287,11005324,12965,0,1665718634,13163.27545511,52.48986585000239,53629.66529520001 2022-10-14,03:37:16.000,287,11005375,12885,0,1665718635,13163.25524618,52.48986585000239,53629.59542400001 2022-10-14,03:37:17.000,287,11005318,12885,0,1665718636,13163.23503725,52.525111499999184,53629.60241112 2022-10-14,03:37:18.000,287,11005345,13285,0,1665718637,13163.349554519991,52.53216062999854,53629.67228232 2022-10-14,03:37:19.000,287,11005321,13125,0,1665718638,13163.322609279996,52.560357150003256,53629.68625656001 2022-10-14,03:37:20.000,287,11005272,13125,0,1665718639,13163.376499760001,52.560357150003256,53629.70721792 2022-10-14,03:37:21.000,287,11005351,12925,0,1665718640,13163.403444999996,52.59560280000005,53629.67926944 2022-10-14,03:37:22.000,287,11005332,12885,0,1665718641,13163.363027139996,52.623799320004764,53629.65830808 2022-10-14,03:37:23.000,287,11005320,12925,0,1665718642,13163.363027139996,52.623799320004764,53629.65132096 2022-10-14,03:37:24.000,287,11005344,12885,0,1665718643,13163.349554519991,52.61675018999813,53629.61638536001 2022-10-14,03:37:25.000,287,11005344,12965,0,1665718644,13163.389972379991,52.58855367000069,53629.7002308 2022-10-14,03:37:26.000,287,11005295,12885,0,1665718645,13163.403444999996,52.623799320004764,53629.72817928 2022-10-14,03:37:27.000,287,11005313,12965,0,1665718646,13163.410181309991,52.63789758000348,53629.76311488001 2022-10-14,03:37:28.000,287,11005337,13125,0,1665718647,13163.383236069996,52.64494671000284,53629.74914064 2022-10-14,03:37:29.000,287,11005320,13125,0,1665718648,13163.383236069996,52.61675018999813,53629.76311488001 2022-10-14,03:37:30.000,287,11005328,13125,0,1665718649,13163.410181309991,52.64494671000284,53629.77708912 2022-10-14,03:37:31.000,287,11005314,12845,0,1665718650,13163.410181309991,52.65904497000156,53629.7002308 2022-10-14,03:37:32.000,287,11005335,13125,0,1665718651,13163.349554519991,52.63084845000412,53629.73516640001 2022-10-14,03:37:33.000,287,11005299,13125,0,1665718652,13163.369763449991,52.65904497000156,53629.67228232 2022-10-14,03:37:34.000,287,11005334,12965,0,1665718653,13163.369763449991,52.65904497000156,53629.77708912 2022-10-14,03:37:35.000,287,11005345,12845,0,1665718654,13163.376499760001,52.65904497000156,53629.79805048 2022-10-14,03:37:36.000,287,11005304,12925,0,1665718655,13163.356290830001,52.66609410000092,53629.74914064 2022-10-14,03:37:37.000,287,11005337,12885,0,1665718656,13163.31587297,52.65904497000156,53629.67228232 2022-10-14,03:37:38.000,287,11005303,12925,0,1665718657,13163.27545511,52.65904497000156,53629.70721792 2022-10-14,03:37:39.000,287,11005350,12925,0,1665718658,13163.329345589991,52.66609410000092,53629.742153520005 2022-10-14,03:37:40.000,287,11005373,13045,0,1665718659,13163.309136659991,52.6519958400022,53629.742153520005 2022-10-14,03:37:41.000,287,11005306,12725,0,1665718660,13163.261982489996,52.65904497000156,53629.770102 2022-10-14,03:37:42.000,287,11005314,13165,0,1665718661,13163.20809200999,52.64494671000284,53629.73516640001 2022-10-14,03:37:43.000,287,11005352,13005,0,1665718662,13163.201355699995,52.65904497000156,53629.77708912 2022-10-14,03:37:44.000,287,11005331,13005,0,1665718663,13163.241773559996,52.66609410000092,53629.76311488001 2022-10-14,03:37:45.000,287,11005312,12725,0,1665718664,13163.24850986999,52.68019235999964,53629.72817928 2022-10-14,03:37:46.000,287,11005288,12925,0,1665718665,13163.19461939,52.687241489998996,53629.770102 2022-10-14,03:37:47.000,287,11005327,13125,0,1665718666,13163.19461939,52.6519958400022,53629.65830808 2022-10-14,03:37:48.000,287,11005347,12885,0,1665718667,13163.160937839995,52.687241489998996,53629.66529520001 2022-10-14,03:37:49.000,287,11005282,12925,0,1665718668,13163.24850986999,52.694290619998355,53629.72817928 2022-10-14,03:37:50.000,287,11005326,13005,0,1665718669,13163.22830093999,52.68019235999964,53629.73516640001 2022-10-14,03:37:51.000,287,11005320,12805,0,1665718670,13163.23503725,52.701339749997715,53629.770102 2022-10-14,03:37:52.000,287,11005301,12885,0,1665718671,13163.16767414999,52.694290619998355,53629.693243680005 2022-10-14,03:37:53.000,287,11005296,13045,0,1665718672,13163.23503725,52.687241489998996,53629.76311488001 2022-10-14,03:37:54.000,287,11005326,12965,0,1665718673,13163.221564629996,52.67314323000028,53629.72817928 2022-10-14,03:37:55.000,287,11005312,12725,0,1665718674,13163.24850986999,52.66609410000092,53629.75612776001 2022-10-14,03:37:56.000,287,11005312,12925,0,1665718675,13163.21482832,52.66609410000092,53629.72119216 2022-10-14,03:37:57.000,287,11005329,12965,0,1665718676,13163.221564629996,52.67314323000028,53629.71420504001 2022-10-14,03:37:58.000,287,11005315,12805,0,1665718677,13163.309136659991,52.60970105999877,53629.82599896 2022-10-14,03:37:59.000,287,11005322,13285,0,1665718678,13163.322609279996,52.64494671000284,53629.80503760001 2022-10-14,03:38:00.000,287,11005367,13085,0,1665718679,13163.29566404,52.63084845000412,53629.83298608001 2022-10-14,03:38:01.000,287,11005341,13045,0,1665718680,13163.22830093999,52.61675018999813,53629.70721792 2022-10-14,03:38:02.000,287,11005340,12845,0,1665718681,13163.282191419996,52.59560280000005,53629.74914064 2022-10-14,03:38:03.000,287,11005329,13005,0,1665718682,13163.322609279996,52.60970105999877,53629.74914064 2022-10-14,03:38:04.000,287,11005335,12885,0,1665718683,13163.342818209996,52.58855367000069,53629.791063360004 2022-10-14,03:38:05.000,287,11005295,12925,0,1665718684,13163.430390239992,52.574455410001974,53629.79805048 2022-10-14,03:38:06.000,287,11005348,13005,0,1665718685,13163.376499760001,52.54625889000454,53629.770102 2022-10-14,03:38:07.000,287,11005354,12805,0,1665718686,13163.383236069996,52.5392097599979,53629.791063360004 2022-10-14,03:38:08.000,287,11005294,12685,0,1665718687,13163.443862859996,52.58855367000069,53629.8399732 2022-10-14,03:38:09.000,287,11005356,12925,0,1665718688,13163.464071789997,52.567406280002615,53629.812024720006 2022-10-14,03:38:10.000,287,11005329,12765,0,1665718689,13163.443862859996,52.5533080200039,53629.88888304 2022-10-14,03:38:11.000,287,11005340,13125,0,1665718690,13163.511225959992,52.54625889000454,53629.90285728001 2022-10-14,03:38:12.000,287,11005320,12925,0,1665718691,13163.457335480001,52.58150454000133,53629.85394744001 2022-10-14,03:38:13.000,287,11005319,12845,0,1665718692,13163.443862859996,52.574455410001974,53629.88888304 2022-10-14,03:38:14.000,287,11005337,13045,0,1665718693,13163.491017029992,52.53216062999854,53629.958754240004 2022-10-14,03:38:15.000,287,11005339,12965,0,1665718694,13163.504489649997,52.5533080200039,53629.97272848001 2022-10-14,03:38:16.000,287,11005306,12925,0,1665718695,13163.470808099992,52.560357150003256,53629.90285728001 2022-10-14,03:38:17.000,287,11005298,12845,0,1665718696,13163.423653929996,52.60970105999877,53629.8749088 2022-10-14,03:38:18.000,287,11005327,13085,0,1665718697,13163.443862859996,52.60265192999941,53629.94478 2022-10-14,03:38:19.000,287,11005361,13005,0,1665718698,13163.497753340002,52.61675018999813,53629.90285728001 2022-10-14,03:38:20.000,287,11005352,13125,0,1665718699,13163.497753340002,52.574455410001974,53629.909844400005 2022-10-14,03:38:21.000,287,11005292,13005,0,1665718700,13163.470808099992,52.560357150003256,53629.93080576001 2022-10-14,03:38:22.000,287,11005324,12925,0,1665718701,13163.430390239992,52.58150454000133,53629.89587016 2022-10-14,03:38:23.000,287,11005328,12965,0,1665718702,13163.443862859996,52.58150454000133,53629.91683152 2022-10-14,03:38:24.000,287,11005313,12885,0,1665718703,13163.497753340002,52.574455410001974,53630.00067696001 2022-10-14,03:38:25.000,287,11005304,12925,0,1665718704,13163.423653929996,52.58855367000069,53629.91683152 2022-10-14,03:38:26.000,287,11005361,12645,0,1665718705,13163.437126550001,52.5392097599979,53629.93779288 2022-10-14,03:38:27.000,287,11005325,13045,0,1665718706,13163.389972379991,52.58150454000133,53629.88189592001 2022-10-14,03:38:28.000,287,11005291,13045,0,1665718707,13163.369763449991,52.5533080200039,53629.8399732 2022-10-14,03:38:29.000,287,11005319,12965,0,1665718708,13163.309136659991,52.567406280002615,53629.83298608001 2022-10-14,03:38:30.000,287,11005366,13005,0,1665718709,13163.450599169992,52.525111499999184,53629.98670272 2022-10-14,03:38:31.000,287,11005316,12965,0,1665718710,13163.430390239992,52.50396411000111,53630.028625440005 2022-10-14,03:38:32.000,287,11005365,12765,0,1665718711,13163.437126550001,52.50396411000111,53629.958754240004 2022-10-14,03:38:33.000,287,11005391,12965,0,1665718712,13163.383236069996,52.518062369999825,53629.93080576001 2022-10-14,03:38:34.000,287,11005304,12765,0,1665718713,13163.403444999996,52.49691498000175,53630.02163832001 2022-10-14,03:38:35.000,287,11005286,12885,0,1665718714,13163.383236069996,52.49691498000175,53629.93779288 2022-10-14,03:38:36.000,287,11005295,13125,0,1665718715,13163.349554519991,52.41937455000152,53629.93779288 2022-10-14,03:38:37.000,287,11005308,13085,0,1665718716,13163.342818209996,52.4405219399996,53629.979715600006 2022-10-14,03:38:38.000,287,11005350,12885,0,1665718717,13163.450599169992,52.398227160003444,53630.0146512 2022-10-14,03:38:39.000,287,11005370,12885,0,1665718718,13163.416917620001,52.41937455000152,53629.979715600006 2022-10-14,03:38:40.000,287,11005365,13245,0,1665718719,13163.416917620001,52.37003063999873,53629.979715600006 2022-10-14,03:38:41.000,287,11005304,13005,0,1665718720,13163.383236069996,52.398227160003444,53629.96574136 2022-10-14,03:38:42.000,287,11005345,12925,0,1665718721,13163.376499760001,52.4052762900028,53629.909844400005 2022-10-14,03:38:43.000,287,11005404,12845,0,1665718722,13163.389972379991,52.391178030004085,53629.98670272 2022-10-14,03:38:44.000,287,11005311,13005,0,1665718723,13163.450599169992,52.327735860002576,53629.96574136 2022-10-14,03:38:45.000,287,11005320,13165,0,1665718724,13163.430390239992,52.36298150999937,53630.04958680001 2022-10-14,03:38:46.000,287,11005342,13005,0,1665718725,13163.497753340002,52.341834120001295,53630.04259968 2022-10-14,03:38:47.000,287,11005320,12925,0,1665718726,13163.423653929996,52.32068673000322,53629.97272848001 2022-10-14,03:38:48.000,287,11005346,12685,0,1665718727,13163.470808099992,52.3065884700045,53630.04958680001 2022-10-14,03:38:49.000,287,11005321,13085,0,1665718728,13163.430390239992,52.31363760000386,53630.04259968 2022-10-14,03:38:50.000,287,11005264,12845,0,1665718729,13163.504489649997,52.31363760000386,53630.03561256 2022-10-14,03:38:51.000,287,11005318,13085,0,1665718730,13163.437126550001,52.31363760000386,53630.03561256 2022-10-14,03:38:52.000,287,11005348,12885,0,1665718731,13163.363027139996,52.25724456000171,53629.93779288 2022-10-14,03:38:53.000,287,11005326,12805,0,1665718732,13163.430390239992,52.26429369000107,53629.95176712001 2022-10-14,03:38:54.000,287,11005318,12965,0,1665718733,13163.504489649997,52.27839194999979,53630.04958680001 2022-10-14,03:38:55.000,287,11005337,13005,0,1665718734,13163.484280719997,52.25019543000235,53630.04958680001 2022-10-14,03:38:56.000,287,11005374,12645,0,1665718735,13163.497753340002,52.22904804000427,53630.09150952001 2022-10-14,03:38:57.000,287,11005350,12925,0,1665718736,13163.450599169992,52.25724456000171,53630.028625440005 2022-10-14,03:38:58.000,287,11005359,12925,0,1665718737,13163.470808099992,52.24314630000299,53630.03561256 2022-10-14,03:38:59.000,287,11005375,13125,0,1665718738,13163.504489649997,52.22904804000427,53630.028625440005 2022-10-14,03:39:00.000,287,11005336,12885,0,1665718739,13163.524698579997,52.1938023900002,53630.09849664001 2022-10-14,03:39:01.000,287,11005310,13005,0,1665718740,13163.538171200002,52.20790064999892,53630.11247088 2022-10-14,03:39:02.000,287,11005297,12925,0,1665718741,13163.464071789997,52.20085151999956,53629.96574136 2022-10-14,03:39:03.000,287,11005306,13125,0,1665718742,13163.497753340002,52.17265500000212,53629.98670272 2022-10-14,03:39:04.000,287,11005365,13085,0,1665718743,13163.605534299997,52.116261959999974,53630.126445120004 2022-10-14,03:39:05.000,287,11005342,13085,0,1665718744,13163.585325369997,52.13036021999869,53630.0845224 2022-10-14,03:39:06.000,287,11005333,13085,0,1665718745,13163.612270609992,52.109212830000615,53630.1543936 2022-10-14,03:39:07.000,287,11005358,13005,0,1665718746,13163.578589060002,52.08806544000254,53630.0845224 2022-10-14,03:39:08.000,287,11005283,12925,0,1665718747,13163.612270609992,52.059868919997825,53630.11945800001 2022-10-14,03:39:09.000,287,11005339,12845,0,1665718748,13163.713315259993,52.06691805000446,53630.18234208 2022-10-14,03:39:10.000,287,11005308,12925,0,1665718749,13163.760469430003,52.01757414000167,53630.13343224 2022-10-14,03:39:11.000,287,11005349,12965,0,1665718750,13163.760469430003,51.99642675000359,53630.16836784001 2022-10-14,03:39:12.000,287,11005384,13205,0,1665718751,13163.780678360003,51.982328490004875,53630.13343224 2022-10-14,03:39:13.000,287,11005368,13085,0,1665718752,13163.780678360003,51.97527935999824,53630.17535496 2022-10-14,03:39:14.000,287,11005336,13085,0,1665718753,13163.834568839993,51.9470828400008,53630.196316320005 2022-10-14,03:39:15.000,287,11005301,13045,0,1665718754,13163.827832529998,51.940033710001444,53630.21029056 2022-10-14,03:39:16.000,287,11005357,13085,0,1665718755,13163.794150979993,51.89773892999801,53630.1543936 2022-10-14,03:39:17.000,287,11005313,12885,0,1665718756,13163.848041459998,51.890689799998654,53630.18932920001 2022-10-14,03:39:18.000,287,11005339,13005,0,1665718757,13163.935613489994,51.82724763000442,53630.25920040001 2022-10-14,03:39:19.000,287,11005336,12765,0,1665718758,13163.976031349994,51.8483950200025,53630.28016176 2022-10-14,03:39:20.000,287,11005372,13045,0,1665718759,13164.002976589989,51.82019849999779,53630.28016176 2022-10-14,03:39:21.000,287,11005377,12925,0,1665718760,13163.969295039999,51.79905110999971,53630.28016176 2022-10-14,03:39:22.000,287,11005345,12925,0,1665718761,13164.016449209994,51.756756330003554,53630.17535496 2022-10-14,03:39:23.000,287,11005308,13005,0,1665718762,13164.016449209994,51.77790372000163,53630.26618752001 2022-10-14,03:39:24.000,287,11005319,12925,0,1665718763,13164.117493859994,51.749707200004195,53630.23125192 2022-10-14,03:39:25.000,287,11005300,13125,0,1665718764,13164.16464802999,51.72151067999948,53630.26618752001 2022-10-14,03:39:26.000,287,11005321,12885,0,1665718765,13164.198329579995,51.707412420000765,53630.27317464 2022-10-14,03:39:27.000,287,11005336,12685,0,1665718766,13164.20506588999,51.651019379998615,53630.32208448 2022-10-14,03:39:28.000,287,11005342,12885,0,1665718767,13164.31284685,51.67216677000397,53630.37798144 2022-10-14,03:39:29.000,287,11005336,12765,0,1665718768,13164.28590160999,51.67216677000397,53630.35003296 2022-10-14,03:39:30.000,287,11005305,13005,0,1665718769,13164.339792089995,51.62987199000054,53630.32208448 2022-10-14,03:39:31.000,287,11005324,12925,0,1665718770,13164.34652839999,51.60872460000246,53630.37798144 2022-10-14,03:39:32.000,287,11005298,12965,0,1665718771,13164.30611053999,51.58757721000438,53630.35003296 2022-10-14,03:39:33.000,287,11005315,12925,0,1665718772,13164.38694625999,51.58757721000438,53630.412917040005 2022-10-14,03:39:34.000,287,11005351,12805,0,1665718773,13164.481254599996,51.531184170002234,53630.42689128001 2022-10-14,03:39:35.000,287,11005308,12925,0,1665718774,13164.508199839991,51.5029876500048,53630.47580112001 2022-10-14,03:39:36.000,287,11005308,12845,0,1665718775,13164.548617699991,51.5029876500048,53630.45483976001 2022-10-14,03:39:37.000,287,11005301,12725,0,1665718776,13164.508199839991,51.474791130000085,53630.37099432 2022-10-14,03:39:38.000,287,11005361,13085,0,1665718777,13164.615980800001,51.46069287000137,53630.42689128001 2022-10-14,03:39:39.000,287,11005356,12845,0,1665718778,13164.683343899997,51.43249635000393,53630.45483976001 2022-10-14,03:39:40.000,287,11005327,13285,0,1665718779,13164.737234380002,51.41134895999858,53630.482788240006 2022-10-14,03:39:41.000,287,11005299,12885,0,1665718780,13164.791124859992,51.39725069999986,53630.55964656 2022-10-14,03:39:42.000,287,11005347,12925,0,1665718781,13164.824806409997,51.38315244000114,53630.5386852 2022-10-14,03:39:43.000,287,11005371,12925,0,1665718782,13164.878696890002,51.347906790004345,53630.54567232 2022-10-14,03:39:44.000,287,11005361,12845,0,1665718783,13164.939323680002,51.347906790004345,53630.49676248 2022-10-14,03:39:45.000,287,11005337,12925,0,1665718784,13164.999950469988,51.31971026999963,53630.61554352 2022-10-14,03:39:46.000,287,11005335,12925,0,1665718785,13165.047104639998,51.305612010000914,53630.62253064001 2022-10-14,03:39:47.000,287,11005299,13085,0,1665718786,13165.047104639998,51.291513750002196,53630.66445336 2022-10-14,03:39:48.000,287,11005339,13005,0,1665718787,13165.074049879993,51.26331723000476,53630.57362080001 2022-10-14,03:39:49.000,287,11005307,12885,0,1665718788,13165.114467739993,51.21397332000197,53630.65746624 2022-10-14,03:39:50.000,287,11005344,12885,0,1665718789,13165.276139179994,51.18577680000453,53630.68541472 2022-10-14,03:39:51.000,287,11005328,12925,0,1665718790,13165.309820729999,51.17167853999854,53630.72035032001 2022-10-14,03:39:52.000,287,11005298,13005,0,1665718791,13165.289611799999,51.1434820200011,53630.63650488 2022-10-14,03:39:53.000,287,11005351,13045,0,1665718792,13165.38392013999,51.122334630003024,53630.7133632 2022-10-14,03:39:54.000,287,11005321,12965,0,1665718793,13165.44454692999,51.065941590000875,53630.70637608 2022-10-14,03:39:55.000,287,11005301,12845,0,1665718794,13165.4917011,51.065941590000875,53630.748298800005 2022-10-14,03:39:56.000,287,11005350,12725,0,1665718795,13165.498437409995,51.065941590000875,53630.75528592 2022-10-14,03:39:57.000,287,11005308,12965,0,1665718796,13165.55232789,51.00249941999937,53630.76926016001 2022-10-14,03:39:58.000,287,11005333,12725,0,1665718797,13165.66684515999,50.95315551000385,53630.82515712 2022-10-14,03:39:59.000,287,11005328,12965,0,1665718798,13165.68705408999,50.946106380004494,53630.88105408 2022-10-14,03:40:00.000,287,11005303,12725,0,1665718799,13165.727471949991,50.91790985999978,53630.92996392001 2022-10-14,03:40:01.000,287,11005334,12925,0,1665718800,13165.77462612,50.86856595000427,53630.9229768 2022-10-14,03:40:02.000,287,11005317,12725,0,1665718801,13165.73420826,50.85446768999827,53630.867079840005 2022-10-14,03:40:03.000,287,11005328,12965,0,1665718802,13165.727471949991,50.81217291000212,53630.83214424 2022-10-14,03:40:04.000,287,11005325,13005,0,1665718803,13165.747680879991,50.847418559998914,53630.87406696 2022-10-14,03:40:05.000,287,11005315,12925,0,1665718804,13165.889143389992,50.79102552000404,53630.99983512 2022-10-14,03:40:06.000,287,11005300,12885,0,1665718805,13165.902616009997,50.7980746500034,53630.95791240001 2022-10-14,03:40:07.000,287,11005368,12885,0,1665718806,13165.976715420002,50.74873074000061,53630.97188664 2022-10-14,03:40:08.000,287,11005317,12965,0,1665718807,13166.037342210002,50.706435960004455,53631.01380936 2022-10-14,03:40:09.000,287,11005350,12765,0,1665718808,13166.077760070002,50.671190310000384,53631.00682224001 2022-10-14,03:40:10.000,287,11005308,13045,0,1665718809,13166.104705309997,50.63594466000359,53631.04874496 2022-10-14,03:40:11.000,287,11005331,13005,0,1665718810,13166.205749959998,50.600699009999516,53631.11861616 2022-10-14,03:40:12.000,287,11005284,12965,0,1665718811,13166.205749959998,50.63594466000359,53631.04175784 2022-10-14,03:40:13.000,287,11005342,12885,0,1665718812,13166.246167819998,50.600699009999516,53631.0627192 2022-10-14,03:40:14.000,287,11005317,13045,0,1665718813,13166.327003539998,50.600699009999516,53631.18150024 2022-10-14,03:40:15.000,287,11005329,12925,0,1665718814,13166.394366639994,50.57955162000144,53631.17451312001 2022-10-14,03:40:16.000,287,11005309,12805,0,1665718815,13166.421311879989,50.551355100004,53631.12560328001 2022-10-14,03:40:17.000,287,11005385,12765,0,1665718816,13166.50214759999,50.50906032000057,53631.167526 2022-10-14,03:40:18.000,287,11005353,12965,0,1665718817,13166.495411289994,50.487912930002494,53631.18150024 2022-10-14,03:40:19.000,287,11005302,13005,0,1665718818,13166.56277438999,50.480863800003135,53631.28630704 2022-10-14,03:40:20.000,287,11005298,12725,0,1665718819,13166.636873799995,50.45266727999842,53631.24438432001 2022-10-14,03:40:21.000,287,11005314,12965,0,1665718820,13166.68402796999,50.45266727999842,53631.321242640006 2022-10-14,03:40:22.000,287,11005321,12925,0,1665718821,13166.737918449995,50.424470760000986,53631.36316536001 2022-10-14,03:40:23.000,287,11005342,12805,0,1665718822,13166.79180893,50.431519890000345,53631.33521688 2022-10-14,03:40:24.000,287,11005310,12925,0,1665718823,13166.84569940999,50.39627424000355,53631.3771396 2022-10-14,03:40:25.000,287,11005305,12765,0,1665718824,13166.89285358,50.375126849998196,53631.34220400001 2022-10-14,03:40:26.000,287,11005335,12885,0,1665718825,13166.960216679996,50.34693033000076,53631.41207520001 2022-10-14,03:40:27.000,287,11005336,12925,0,1665718826,13166.9736893,50.36102858999948,53631.35617824 2022-10-14,03:40:28.000,287,11005316,12965,0,1665718827,13167.014107160001,50.3398812000014,53631.3771396 2022-10-14,03:40:29.000,287,11005367,12685,0,1665718828,13167.101679189997,50.28348815999925,53631.45399792 2022-10-14,03:40:30.000,287,11005315,12965,0,1665718829,13167.182514909997,50.311684680003964,53631.45399792 2022-10-14,03:40:31.000,287,11005293,12845,0,1665718830,13167.249878009992,50.255291640001815,53631.50290776 2022-10-14,03:40:32.000,287,11005330,13205,0,1665718831,13167.249878009992,50.2411933800031,53631.48194640001 2022-10-14,03:40:33.000,287,11005345,13205,0,1665718832,13167.350922659993,50.22709512000438,53631.54483048 2022-10-14,03:40:34.000,287,11005340,12765,0,1665718833,13167.276823250002,50.248242510002456,53631.48194640001 2022-10-14,03:40:35.000,287,11005353,13005,0,1665718834,13167.425022069998,50.248242510002456,53631.60771456001 2022-10-14,03:40:36.000,287,11005338,13045,0,1665718835,13167.458703619988,50.205947729999025,53631.59374032 2022-10-14,03:40:37.000,287,11005323,13165,0,1665718836,13167.485648859998,50.212996859998384,53631.60771456001 2022-10-14,03:40:38.000,287,11005324,12965,0,1665718837,13167.573220889994,50.205947729999025,53631.6216888 2022-10-14,03:40:39.000,287,11005313,12925,0,1665718838,13167.633847679994,50.14250556000479,53631.68457288 2022-10-14,03:40:40.000,287,11005276,12845,0,1665718839,13167.620375059989,50.12135816999944,53631.69854712001 2022-10-14,03:40:41.000,287,11005286,12885,0,1665718840,13167.72141970999,50.1284072999988,53631.71252136 2022-10-14,03:40:42.000,287,11005324,12925,0,1665718841,13167.667529229999,50.13545642999816,53631.67059864 2022-10-14,03:40:43.000,287,11005324,12925,0,1665718842,13167.714683399994,50.10725991000072,53631.72649560001 2022-10-14,03:40:44.000,287,11005309,12765,0,1665718843,13167.755101259994,50.05791599999793,53631.768418319996 2022-10-14,03:40:45.000,287,11005330,13125,0,1665718844,13167.80225542999,50.04381773999921,53631.78937968 2022-10-14,03:40:46.000,287,11005303,12845,0,1665718845,13167.78878281,50.086112520002644,53631.78239256 2022-10-14,03:40:47.000,287,11005361,12885,0,1665718846,13167.80899174,50.029719480000495,53631.77540544001 2022-10-14,03:40:48.000,287,11005376,12805,0,1665718847,13167.93024532,50.029719480000495,53631.81732816001 2022-10-14,03:40:49.000,287,11005306,12925,0,1665718848,13167.916772699995,50.05791599999793,53631.86623800001 2022-10-14,03:40:50.000,287,11005317,12805,0,1665718849,13167.96392686999,49.9944738300037,53631.85226376 2022-10-14,03:40:51.000,287,11005313,13285,0,1665718850,13167.98413579999,49.966277309998986,53631.85925088 2022-10-14,03:40:52.000,287,11005303,12925,0,1665718851,13168.017817349995,49.94512992000091,53631.8313024 2022-10-14,03:40:53.000,287,11005368,13045,0,1665718852,13168.04476258999,49.95217905000027,53631.86623800001 2022-10-14,03:40:54.000,287,11005315,12805,0,1665718853,13168.11212569,49.95217905000027,53631.94309632001 2022-10-14,03:40:55.000,287,11005320,12965,0,1665718854,13168.139070929996,49.93103166000219,53631.96405768001 2022-10-14,03:40:56.000,287,11005320,12845,0,1665718855,13168.139070929996,49.966277309998986,53631.936109199996 2022-10-14,03:40:57.000,287,11005309,12965,0,1665718856,13168.10538937999,49.95922817999963,53631.86623800001 2022-10-14,03:40:58.000,287,11005347,12965,0,1665718857,13168.15254355,49.90988427000411,53631.88021224 2022-10-14,03:40:59.000,287,11005331,12965,0,1665718858,13168.145807239991,49.92398253000283,53631.94309632001 2022-10-14,03:41:00.000,287,11005354,12885,0,1665718859,13168.19296141,49.88873687999876,53631.936109199996 2022-10-14,03:41:01.000,287,11005327,12965,0,1665718860,13168.219906649996,49.90988427000411,53631.94309632001 2022-10-14,03:41:02.000,287,11005314,13005,0,1665718861,13168.267060819991,49.91693340000347,53631.96405768001 2022-10-14,03:41:03.000,287,11005346,12925,0,1665718862,13168.273797130001,49.88873687999876,53631.95707056 2022-10-14,03:41:04.000,287,11005322,12805,0,1665718863,13168.287269749992,49.86054036000132,53632.0059804 2022-10-14,03:41:05.000,287,11005339,12765,0,1665718864,13168.219906649996,49.83234384000389,53631.91514784001 2022-10-14,03:41:06.000,287,11005338,12885,0,1665718865,13168.273797130001,49.839392970003246,53631.94309632001 2022-10-14,03:41:07.000,287,11005366,13005,0,1665718866,13168.334423920001,49.804147319999174,53631.92912208 2022-10-14,03:41:08.000,287,11005335,12885,0,1665718867,13168.327687609992,49.804147319999174,53631.95707056 2022-10-14,03:41:09.000,287,11005346,12805,0,1665718868,13168.388314399992,49.7829999300011,53631.98501904001 2022-10-14,03:41:10.000,287,11005371,13165,0,1665718869,13168.388314399992,49.76185254000302,53632.0059804 2022-10-14,03:41:11.000,287,11005305,12605,0,1665718870,13168.415259640002,49.76890167000238,53632.06187736001 2022-10-14,03:41:12.000,287,11005313,12965,0,1665718871,13168.408523329992,49.77595080000174,53632.01296752001 2022-10-14,03:41:13.000,287,11005322,12605,0,1665718872,13168.469150119992,49.72660688999895,53632.0059804 2022-10-14,03:41:14.000,287,11005331,12965,0,1665718873,13168.516304290002,49.71955775999959,53631.99899328 2022-10-14,03:41:15.000,287,11005339,12885,0,1665718874,13168.448941189992,49.71250863000023,53632.0059804 2022-10-14,03:41:16.000,287,11005330,12845,0,1665718875,13168.401787019997,49.69136124000215,53631.98501904001 2022-10-14,03:41:17.000,287,11005340,12925,0,1665718876,13168.435468570002,49.677262980003434,53631.95008344 2022-10-14,03:41:18.000,287,11005314,12845,0,1665718877,13168.523040599997,49.677262980003434,53632.12476144 2022-10-14,03:41:19.000,287,11005327,12765,0,1665718878,13168.529776909993,49.620869940001285,53632.0758516 2022-10-14,03:41:20.000,287,11005286,13165,0,1665718879,13168.570194769993,49.59972255000321,53632.05489024 2022-10-14,03:41:21.000,287,11005316,12925,0,1665718880,13168.509567979992,49.606771680002566,53632.04790312 2022-10-14,03:41:22.000,287,11005352,13165,0,1665718881,13168.455677500002,49.571526029998495,53631.96405768001 2022-10-14,03:41:23.000,287,11005331,12765,0,1665718882,13168.496095360002,49.52923125000234,53631.992006160006 2022-10-14,03:41:24.000,287,11005341,12965,0,1665718883,13168.509567979992,49.5010347300049,53632.040916000005 2022-10-14,03:41:25.000,287,11005320,13125,0,1665718884,13168.489359049992,49.49398559999827,53632.0059804 2022-10-14,03:41:26.000,287,11005323,12685,0,1665718885,13168.489359049992,49.47988733999955,53632.01995464 2022-10-14,03:41:27.000,287,11005323,12925,0,1665718886,13168.516304290002,49.46578908000083,53632.04790312 2022-10-14,03:41:28.000,287,11005328,12725,0,1665718887,13168.523040599997,49.45169082000211,53632.04790312 2022-10-14,03:41:29.000,287,11005313,13045,0,1665718888,13168.462413809997,49.42349430000468,53631.98501904001 2022-10-14,03:41:30.000,287,11005324,12965,0,1665718889,13168.455677500002,49.40939603999868,53632.01296752001 2022-10-14,03:41:31.000,287,11005320,12885,0,1665718890,13168.469150119992,49.40939603999868,53631.96405768001 2022-10-14,03:41:32.000,287,11005360,12805,0,1665718891,13168.341160229997,49.381199520001246,53631.89418648001 2022-10-14,03:41:33.000,287,11005328,12925,0,1665718892,13168.421995949997,49.35300300000381,53631.98501904001 2022-10-14,03:41:34.000,287,11005323,13005,0,1665718893,13168.455677500002,49.331855609998456,53632.01995464 2022-10-14,03:41:35.000,287,11005320,12965,0,1665718894,13168.448941189992,49.31775734999974,53632.03392888001 2022-10-14,03:41:36.000,287,11005294,12885,0,1665718895,13168.489359049992,49.268413440004224,53632.01995464 2022-10-14,03:41:37.000,287,11005303,12845,0,1665718896,13168.388314399992,49.24726604999887,53631.98501904001 2022-10-14,03:41:38.000,287,11005333,13085,0,1665718897,13168.388314399992,49.24021691999951,53631.94309632001 2022-10-14,03:41:39.000,287,11005328,12765,0,1665718898,13168.381578089997,49.22611866000079,53631.95707056 2022-10-14,03:41:40.000,287,11005302,13005,0,1665718899,13168.388314399992,49.190873010004,53631.97803192 2022-10-14,03:41:41.000,287,11005296,13085,0,1665718900,13168.388314399992,49.19792214000336,53631.92912208 2022-10-14,03:41:42.000,287,11005342,12885,0,1665718901,13168.381578089997,49.176774749998,53631.90816072 2022-10-14,03:41:43.000,287,11005298,12645,0,1665718902,13168.361369159997,49.14857823000057,53631.873225120005 2022-10-14,03:41:44.000,287,11005296,12765,0,1665718903,13168.368105469992,49.12038171000313,53631.88719936 2022-10-14,03:41:45.000,287,11005328,12965,0,1665718904,13168.327687609992,49.11333258000377,53631.89418648001 2022-10-14,03:41:46.000,287,11005341,13085,0,1665718905,13168.280533439996,49.08513605999906,53631.83828952 2022-10-14,03:41:47.000,287,11005351,12925,0,1665718906,13168.327687609992,49.04989041000226,53631.90816072 2022-10-14,03:41:48.000,287,11005302,12725,0,1665718907,13168.327687609992,49.05693954000162,53631.91514784001 2022-10-14,03:41:49.000,287,11005372,13125,0,1665718908,13168.354632850002,49.028743020004185,53631.84527664001 2022-10-14,03:41:50.000,287,11005320,13085,0,1665718909,13168.361369159997,49.00759562999883,53631.88021224 2022-10-14,03:41:51.000,287,11005314,12965,0,1665718910,13168.347896539992,48.979399110001395,53631.88021224 2022-10-14,03:41:52.000,287,11005295,12845,0,1665718911,13168.300742369996,49.00054649999947,53631.78937968 2022-10-14,03:41:53.000,287,11005328,12965,0,1665718912,13168.314214990001,48.95825172000332,53631.803353920004 2022-10-14,03:41:54.000,287,11005331,13125,0,1665718913,13168.280533439996,48.95120259000396,53631.81732816001 2022-10-14,03:41:55.000,287,11005343,13005,0,1665718914,13168.300742369996,48.930055199998606,53631.74745696001 2022-10-14,03:41:56.000,287,11005328,12885,0,1665718915,13168.240115579996,48.87366216000373,53631.73348272 2022-10-14,03:41:57.000,287,11005340,12885,0,1665718916,13168.267060819991,48.88776042000245,53631.67059864 2022-10-14,03:41:58.000,287,11005279,13125,0,1665718917,13168.273797130001,48.88071129000309,53631.78239256 2022-10-14,03:41:59.000,287,11005336,12805,0,1665718918,13168.267060819991,48.86661303000437,53631.803353920004 2022-10-14,03:42:00.000,287,11005324,12725,0,1665718919,13168.219906649996,48.83841650999966,53631.73348272 2022-10-14,03:42:01.000,287,11005341,12885,0,1665718920,13168.206434029991,48.77497433999815,53631.635663040004 2022-10-14,03:42:02.000,287,11005321,12765,0,1665718921,13168.118861999996,48.803170860002865,53631.60771456001 2022-10-14,03:42:03.000,287,11005318,12645,0,1665718922,13168.11212569,48.760876079999434,53631.62867592001 2022-10-14,03:42:04.000,287,11005357,12805,0,1665718923,13168.118861999996,48.71858130000328,53631.71252136 2022-10-14,03:42:05.000,287,11005347,12805,0,1665718924,13168.17275248,48.65513913000177,53631.69854712001 2022-10-14,03:42:06.000,287,11005362,12965,0,1665718925,13168.058235209995,48.626942610004335,53631.600727439996 2022-10-14,03:42:07.000,287,11005336,12605,0,1665718926,13167.977399489995,48.577598700001545,53631.56579184 2022-10-14,03:42:08.000,287,11005359,13005,0,1665718927,13168.07170783,48.50710740000068,53631.64265016 2022-10-14,03:42:09.000,287,11005315,12965,0,1665718928,13168.06497151999,48.47891088000324,53631.62867592001 2022-10-14,03:42:10.000,287,11005322,12765,0,1665718929,13168.04476258999,48.44366522999917,53631.57277896 2022-10-14,03:42:11.000,287,11005336,12685,0,1665718930,13168.058235209995,48.3731739299983,53631.57976608001 2022-10-14,03:42:12.000,287,11005317,13085,0,1665718931,13168.03128997,48.352026540000224,53631.516882 2022-10-14,03:42:13.000,287,11005364,12765,0,1665718932,13168.00434472999,48.28153523999936,53631.52386912 2022-10-14,03:42:14.000,287,11005317,13285,0,1665718933,13168.06497151999,48.21104393999849,53631.586753200005 2022-10-14,03:42:15.000,287,11005335,13045,0,1665718934,13168.09191676,48.13350350999826,53631.5518176 2022-10-14,03:42:16.000,287,11005308,13005,0,1665718935,13168.058235209995,48.04186481999932,53631.50989488001 2022-10-14,03:42:17.000,287,11005366,13125,0,1665718936,13167.95045425,48.04891394999868,53631.44002368001 2022-10-14,03:42:18.000,287,11005319,12965,0,1665718937,13167.98413579999,47.97842264999781,53631.433036559996 2022-10-14,03:42:19.000,287,11005339,12965,0,1665718938,13168.017817349995,47.943177000001015,53631.45399792 2022-10-14,03:42:20.000,287,11005323,12885,0,1665718939,13168.01108104,47.87268570000015,53631.44002368001 2022-10-14,03:42:21.000,287,11005369,12965,0,1665718940,13168.038026279995,47.816292659998,53631.433036559996 2022-10-14,03:42:22.000,287,11005323,12925,0,1665718941,13167.98413579999,47.73170309999841,53631.39111384001 2022-10-14,03:42:23.000,287,11005319,13045,0,1665718942,13168.00434472999,47.73875222999777,53631.3771396 2022-10-14,03:42:24.000,287,11005313,12885,0,1665718943,13167.99087211,47.66121180000482,53631.39111384001 2022-10-14,03:42:25.000,287,11005356,12925,0,1665718944,13168.00434472999,47.63301528000011,53631.32822976 2022-10-14,03:42:26.000,287,11005345,12965,0,1665718945,13167.97066318,47.62596615000075,53631.34220400001 2022-10-14,03:42:27.000,287,11005359,12885,0,1665718946,13167.94371793999,47.57662223999796,53631.29329416001 2022-10-14,03:42:28.000,287,11005354,12605,0,1665718947,13167.95045425,47.54842572000052,53631.31425552001 2022-10-14,03:42:29.000,287,11005331,12925,0,1665718948,13167.997608419995,47.52022920000309,53631.34220400001 2022-10-14,03:42:30.000,287,11005314,12925,0,1665718949,13168.03128997,47.45678703000158,53631.31425552001 2022-10-14,03:42:31.000,287,11005359,12845,0,1665718950,13168.01108104,47.44268877000286,53631.33521688 2022-10-14,03:42:32.000,287,11005352,12845,0,1665718951,13167.97066318,47.4356396400035,53631.2373972 2022-10-14,03:42:33.000,287,11005325,12685,0,1665718952,13167.99087211,47.40744311999879,53631.251371440005 2022-10-14,03:42:34.000,287,11005329,12925,0,1665718953,13167.997608419995,47.37219747000199,53631.265345679996 2022-10-14,03:42:35.000,287,11005343,12725,0,1665718954,13167.95045425,47.39334486000007,53631.153551760006 2022-10-14,03:42:36.000,287,11005355,13005,0,1665718955,13167.86961853,47.33695181999792,53631.20944872 2022-10-14,03:42:37.000,287,11005302,12765,0,1665718956,13167.896563769995,47.33695181999792,53631.18150024 2022-10-14,03:42:38.000,287,11005339,12885,0,1665718957,13167.876354839995,47.315804429999844,53631.251371440005 2022-10-14,03:42:39.000,287,11005321,12925,0,1665718958,13167.936981629995,47.315804429999844,53631.25835856 2022-10-14,03:42:40.000,287,11005324,13045,0,1665718959,13167.876354839995,47.294657040001766,53631.251371440005 2022-10-14,03:42:41.000,287,11005322,12805,0,1665718960,13167.88309114999,47.301706170001125,53631.167526 2022-10-14,03:42:42.000,287,11005351,13125,0,1665718961,13167.80225542999,47.294657040001766,53631.11162904 2022-10-14,03:42:43.000,287,11005335,12765,0,1665718962,13167.76183756999,47.26646052000433,53631.14656464001 2022-10-14,03:42:44.000,287,11005343,13005,0,1665718963,13167.76857388,47.23121487000026,53631.132590400004 2022-10-14,03:42:45.000,287,11005349,12805,0,1665718964,13167.76857388,47.21711661000154,53631.132590400004 2022-10-14,03:42:46.000,287,11005353,12765,0,1665718965,13167.748364949999,47.2241657400009,53631.11861616 2022-10-14,03:42:47.000,287,11005356,12965,0,1665718966,13167.72141970999,47.1889200900041,53631.0627192 2022-10-14,03:42:48.000,287,11005366,12765,0,1665718967,13167.76183756999,47.21006748000218,53631.12560328001 2022-10-14,03:42:49.000,287,11005301,12925,0,1665718968,13167.70121077999,47.1889200900041,53631.04175784 2022-10-14,03:42:50.000,287,11005352,12805,0,1665718969,13167.68100184999,47.16072356999939,53630.992848 2022-10-14,03:42:51.000,287,11005362,13005,0,1665718970,13167.714683399994,47.14662531000067,53631.02079648 2022-10-14,03:42:52.000,287,11005347,12845,0,1665718971,13167.640583989989,47.118428790003236,53630.99983512 2022-10-14,03:42:53.000,287,11005352,12805,0,1665718972,13167.633847679994,47.132527050001954,53631.02778360001 2022-10-14,03:42:54.000,287,11005342,12885,0,1665718973,13167.687738159999,47.09023226999852,53631.04874496 2022-10-14,03:42:55.000,287,11005305,12805,0,1665718974,13167.660792919989,47.125477920002595,53630.99983512 2022-10-14,03:42:56.000,287,11005333,12805,0,1665718975,13167.640583989989,47.10433053000452,53631.034770720005 2022-10-14,03:42:57.000,287,11005359,12965,0,1665718976,13167.519330409988,47.09728139999788,53630.95092528 2022-10-14,03:42:58.000,287,11005281,12725,0,1665718977,13167.505857789998,47.09023226999852,53630.964899520004 2022-10-14,03:42:59.000,287,11005340,12925,0,1665718978,13167.532803029993,47.069084880000446,53630.89502832 2022-10-14,03:43:00.000,287,11005313,12925,0,1665718979,13167.532803029993,47.05498662000173,53630.95092528 2022-10-14,03:43:01.000,287,11005335,12965,0,1665718980,13167.472176239993,47.04793749000237,53630.90900256001 2022-10-14,03:43:02.000,287,11005358,12965,0,1665718981,13167.384604209998,47.03383923000365,53630.88105408 2022-10-14,03:43:03.000,287,11005364,12765,0,1665718982,13167.344186349997,47.05498662000173,53630.83913136001 2022-10-14,03:43:04.000,287,11005368,12965,0,1665718983,13167.357658970002,46.98449532000086,53630.83913136001 2022-10-14,03:43:05.000,287,11005368,12805,0,1665718984,13167.317241110002,47.00564270999894,53630.8531056 2022-10-14,03:43:06.000,287,11005340,12805,0,1665718985,13167.350922659993,46.99859357999958,53630.87406696 2022-10-14,03:43:07.000,287,11005344,12765,0,1665718986,13167.222932769997,47.019740969997656,53630.75528592 2022-10-14,03:43:08.000,287,11005358,13085,0,1665718987,13167.142097049997,46.96334793000278,53630.74131168001 2022-10-14,03:43:09.000,287,11005349,12925,0,1665718988,13167.270086939992,46.98449532000086,53630.797208640004 2022-10-14,03:43:10.000,287,11005315,13045,0,1665718989,13167.256614320002,46.92810227999871,53630.797208640004 2022-10-14,03:43:11.000,287,11005322,12965,0,1665718990,13167.222932769997,46.9774461900015,53630.77624728 2022-10-14,03:43:12.000,287,11005333,12885,0,1665718991,13167.169042289992,46.92810227999871,53630.75528592 2022-10-14,03:43:13.000,287,11005342,12805,0,1665718992,13167.162305979997,46.942200540004706,53630.75528592 2022-10-14,03:43:14.000,287,11005302,12845,0,1665718993,13167.135360740001,46.942200540004706,53630.76926016001 2022-10-14,03:43:15.000,287,11005341,12805,0,1665718994,13167.115151810001,46.96334793000278,53630.68541472 2022-10-14,03:43:16.000,287,11005389,13045,0,1665718995,13167.101679189997,46.99154445000022,53630.64349200001 2022-10-14,03:43:17.000,287,11005344,12885,0,1665718996,13167.061261329996,46.97039706000214,53630.65746624 2022-10-14,03:43:18.000,287,11005332,12845,0,1665718997,13167.162305979997,46.92105314999935,53630.69240184001 2022-10-14,03:43:19.000,287,11005316,13125,0,1665718998,13167.128624429992,46.956298800003424,53630.68541472 2022-10-14,03:43:20.000,287,11005377,13005,0,1665718999,13167.142097049997,46.906954890000634,53630.68541472 2022-10-14,03:43:21.000,287,11005360,12925,0,1665719000,13167.155569670002,46.91400401999999,53630.64349200001 2022-10-14,03:43:22.000,287,11005347,12725,0,1665719001,13167.101679189997,46.942200540004706,53630.59458216001 2022-10-14,03:43:23.000,287,11005328,13125,0,1665719002,13167.121888119997,46.91400401999999,53630.55964656 2022-10-14,03:43:24.000,287,11005342,13085,0,1665719003,13167.121888119997,46.88580750000256,53630.60156928001 2022-10-14,03:43:25.000,287,11005328,12965,0,1665719004,13167.162305979997,46.892856630001916,53630.59458216001 2022-10-14,03:43:26.000,287,11005347,12965,0,1665719005,13167.175778600002,46.86466011000448,53630.54567232 2022-10-14,03:43:27.000,287,11005315,12965,0,1665719006,13167.195987530002,46.87170924000384,53630.52471096001 2022-10-14,03:43:28.000,287,11005318,12925,0,1665719007,13167.236405390002,46.87170924000384,53630.62253064001 2022-10-14,03:43:29.000,287,11005367,13045,0,1665719008,13167.263350629997,46.857610979997844,53630.629517760004 2022-10-14,03:43:30.000,287,11005339,12965,0,1665719009,13167.317241110002,46.86466011000448,53630.629517760004 2022-10-14,03:43:31.000,287,11005319,13045,0,1665719010,13167.317241110002,46.88580750000256,53630.58759504 2022-10-14,03:43:32.000,287,11005335,13045,0,1665719011,13167.317241110002,46.857610979997844,53630.5386852 2022-10-14,03:43:33.000,287,11005315,12685,0,1665719012,13167.330713729993,46.86466011000448,53630.54567232 2022-10-14,03:43:34.000,287,11005373,12925,0,1665719013,13167.451967309993,46.843512719999126,53630.66445336 2022-10-14,03:43:35.000,287,11005304,13125,0,1665719014,13167.465439929998,46.82941446000041,53630.66445336 2022-10-14,03:43:36.000,287,11005350,12845,0,1665719015,13167.505857789998,46.82236533000105,53630.64349200001 2022-10-14,03:43:37.000,287,11005378,12765,0,1665719016,13167.505857789998,46.86466011000448,53630.63650488 2022-10-14,03:43:38.000,287,11005331,12725,0,1665719017,13167.505857789998,46.843512719999126,53630.56663368 2022-10-14,03:43:39.000,287,11005381,12965,0,1665719018,13167.465439929998,46.81531620000169,53630.5386852 2022-10-14,03:43:40.000,287,11005297,13005,0,1665719019,13167.505857789998,46.80121794000297,53630.629517760004 2022-10-14,03:43:41.000,287,11005342,12765,0,1665719020,13167.532803029993,46.81531620000169,53630.64349200001 2022-10-14,03:43:42.000,287,11005336,12965,0,1665719021,13167.600166129989,46.78711968000425,53630.60156928001 2022-10-14,03:43:43.000,287,11005334,13005,0,1665719022,13167.606902439999,46.78711968000425,53630.60156928001 2022-10-14,03:43:44.000,287,11005344,13245,0,1665719023,13167.647320299999,46.74482490000082,53630.63650488 2022-10-14,03:43:45.000,287,11005323,13085,0,1665719024,13167.627111369999,46.716628380003385,53630.60156928001 2022-10-14,03:43:46.000,287,11005330,12885,0,1665719025,13167.654056609994,46.73777577000146,53630.629517760004 2022-10-14,03:43:47.000,287,11005310,12925,0,1665719026,13167.620375059989,46.709579250004026,53630.59458216001 2022-10-14,03:43:48.000,287,11005324,12885,0,1665719027,13167.633847679994,46.681382729999314,53630.580607920005 2022-10-14,03:43:49.000,287,11005300,12885,0,1665719028,13167.640583989989,46.617940559997805,53630.58759504 2022-10-14,03:43:50.000,287,11005324,13125,0,1665719029,13167.728156019999,46.58269491000101,53630.66445336 2022-10-14,03:43:51.000,287,11005368,12925,0,1665719030,13167.70121077999,46.56859665000229,53630.65746624 2022-10-14,03:43:52.000,287,11005362,12605,0,1665719031,13167.674265539994,46.53335099999822,53630.57362080001 2022-10-14,03:43:53.000,287,11005359,13125,0,1665719032,13167.707947089999,46.491056220002065,53630.650479120006 2022-10-14,03:43:54.000,287,11005333,12925,0,1665719033,13167.74162863999,46.484007090002706,53630.650479120006 2022-10-14,03:43:55.000,287,11005364,12885,0,1665719034,13167.694474469994,46.448761439998634,53630.65746624 2022-10-14,03:43:56.000,287,11005342,12845,0,1665719035,13167.654056609994,46.4205649200012,53630.55265944001 2022-10-14,03:43:57.000,287,11005362,12765,0,1665719036,13167.68100184999,46.41351579000184,53630.57362080001 2022-10-14,03:43:58.000,287,11005364,12845,0,1665719037,13167.707947089999,46.3853192700044,53630.58759504 2022-10-14,03:43:59.000,287,11005314,12925,0,1665719038,13167.728156019999,46.37122100999841,53630.64349200001 2022-10-14,03:44:00.000,287,11005359,12885,0,1665719039,13167.714683399994,46.28663144999882,53630.64349200001 2022-10-14,03:44:01.000,287,11005365,13125,0,1665719040,13167.68100184999,46.27958231999946,53630.6085564 2022-10-14,03:44:02.000,287,11005322,12725,0,1665719041,13167.600166129989,46.265484060000745,53630.57362080001 2022-10-14,03:44:03.000,287,11005390,12965,0,1665719042,13167.593429819994,46.22318928000459,53630.531698080005 2022-10-14,03:44:04.000,287,11005327,12805,0,1665719043,13167.600166129989,46.202041889999236,53630.52471096001 2022-10-14,03:44:05.000,287,11005332,12805,0,1665719044,13167.606902439999,46.12450145999901,53630.580607920005 2022-10-14,03:44:06.000,287,11005316,12965,0,1665719045,13167.579957199989,46.075157550003496,53630.52471096001 2022-10-14,03:44:07.000,287,11005299,12885,0,1665719046,13167.627111369999,46.06105929000478,53630.55964656 2022-10-14,03:44:08.000,287,11005327,13045,0,1665719047,13167.600166129989,46.01876451000135,53630.55964656 2022-10-14,03:44:09.000,287,11005342,12805,0,1665719048,13167.505857789998,45.976469729997916,53630.461826880004 2022-10-14,03:44:10.000,287,11005317,13005,0,1665719049,13167.532803029993,45.94122408000112,53630.468814 2022-10-14,03:44:11.000,287,11005333,13125,0,1665719050,13167.579957199989,45.89892929999769,53630.50374960001 2022-10-14,03:44:12.000,287,11005340,12925,0,1665719051,13167.505857789998,45.856634520001535,53630.44086552 2022-10-14,03:44:13.000,287,11005313,12965,0,1665719052,13167.526066719998,45.77909409000131,53630.42689128001 2022-10-14,03:44:14.000,287,11005304,13125,0,1665719053,13167.654056609994,45.73679930999788,53630.51073672 2022-10-14,03:44:15.000,287,11005328,12965,0,1665719054,13167.640583989989,45.69450453000172,53630.48977536 2022-10-14,03:44:16.000,287,11005317,12925,0,1665719055,13167.660792919989,45.65220974999829,53630.43387840001 2022-10-14,03:44:17.000,287,11005319,12925,0,1665719056,13167.566484579998,45.58876758000406,53630.34304584 2022-10-14,03:44:18.000,287,11005289,12925,0,1665719057,13167.640583989989,45.51827628000319,53630.412917040005 2022-10-14,03:44:19.000,287,11005335,12965,0,1665719058,13167.606902439999,45.4689323700004,53630.41990416 2022-10-14,03:44:20.000,287,11005334,12845,0,1665719059,13167.600166129989,45.41253932999825,53630.42689128001 2022-10-14,03:44:21.000,287,11005352,12965,0,1665719060,13167.640583989989,45.36319542000274,53630.3989428 2022-10-14,03:44:22.000,287,11005298,13005,0,1665719061,13167.627111369999,45.32090063999931,53630.38496856001 2022-10-14,03:44:23.000,287,11005342,12885,0,1665719062,13167.633847679994,45.25040933999844,53630.37798144 2022-10-14,03:44:24.000,287,11005361,13005,0,1665719063,13167.707947089999,45.18696717000421,53630.37798144 2022-10-14,03:44:25.000,287,11005308,12965,0,1665719064,13167.654056609994,45.11647587000334,53630.30112312 2022-10-14,03:44:26.000,287,11005332,13085,0,1665719065,13167.667529229999,45.045984570002474,53630.35702008001 2022-10-14,03:44:27.000,287,11005333,13005,0,1665719066,13167.647320299999,44.95434588000353,53630.30811024001 2022-10-14,03:44:28.000,287,11005338,12805,0,1665719067,13167.660792919989,44.933198489998176,53630.315097360006 2022-10-14,03:44:29.000,287,11005338,12965,0,1665719068,13167.755101259994,44.862707190004585,53630.34304584 2022-10-14,03:44:30.000,287,11005317,12925,0,1665719069,13167.80225542999,44.820412410001154,53630.364007200005 2022-10-14,03:44:31.000,287,11005335,12765,0,1665719070,13167.76857388,44.74992111000029,53630.32208448 2022-10-14,03:44:32.000,287,11005336,12885,0,1665719071,13167.775310189994,44.67238068000006,53630.33605872001 2022-10-14,03:44:33.000,287,11005328,13125,0,1665719072,13167.795519119994,44.6653315500007,53630.34304584 2022-10-14,03:44:34.000,287,11005330,13045,0,1665719073,13167.80899174,44.587791120000475,53630.34304584 2022-10-14,03:44:35.000,287,11005330,12965,0,1665719074,13167.80225542999,44.49615243000153,53630.33605872001 2022-10-14,03:44:36.000,287,11005342,12765,0,1665719075,13167.748364949999,44.46795591000409,53630.28016176 2022-10-14,03:44:37.000,287,11005363,12885,0,1665719076,13167.78878281,44.42566113000066,53630.294136000004 2022-10-14,03:44:38.000,287,11005324,12885,0,1665719077,13167.82920067,44.33402244000172,53630.34304584 2022-10-14,03:44:39.000,287,11005347,13125,0,1665719078,13167.86288221999,44.26353114000085,53630.3290716 2022-10-14,03:44:40.000,287,11005347,12805,0,1665719079,13167.835936979995,44.19303983999998,53630.35702008001 2022-10-14,03:44:41.000,287,11005340,13005,0,1665719080,13167.82920067,44.15779419000319,53630.30112312 2022-10-14,03:44:42.000,287,11005284,12965,0,1665719081,13167.755101259994,44.08730289000232,53630.27317464 2022-10-14,03:44:43.000,287,11005338,13205,0,1665719082,13167.76183756999,44.03795897999953,53630.23125192 2022-10-14,03:44:44.000,287,11005355,12925,0,1665719083,13167.815728049995,43.946320290000585,53630.315097360006 2022-10-14,03:44:45.000,287,11005337,12765,0,1665719084,13167.84267328999,43.92517290000251,53630.37798144 2022-10-14,03:44:46.000,287,11005360,12885,0,1665719085,13167.82920067,43.83353421000356,53630.35003296 2022-10-14,03:44:47.000,287,11005347,12925,0,1665719086,13167.80225542999,43.826485080004204,53630.3290716 2022-10-14,03:44:48.000,287,11005283,12765,0,1665719087,13167.8494096,43.73484638999798,53630.39195568 2022-10-14,03:44:49.000,287,11005363,13005,0,1665719088,13167.80899174,43.720748129999265,53630.37099432 2022-10-14,03:44:50.000,287,11005354,12925,0,1665719089,13167.72141970999,43.65730595999776,53630.33605872001 2022-10-14,03:44:51.000,287,11005337,12885,0,1665719090,13167.748364949999,43.6150111800016,53630.30112312 2022-10-14,03:44:52.000,287,11005371,13005,0,1665719091,13167.70121077999,43.52337249000266,53630.34304584 2022-10-14,03:44:53.000,287,11005335,12925,0,1665719092,13167.714683399994,43.5163233600033,53630.315097360006 2022-10-14,03:44:54.000,287,11005354,12765,0,1665719093,13167.755101259994,43.43878293000307,53630.37798144 2022-10-14,03:44:55.000,287,11005375,12885,0,1665719094,13167.76857388,43.403537279999,53630.364007200005 2022-10-14,03:44:56.000,287,11005326,12925,0,1665719095,13167.74162863999,43.34714424000413,53630.38496856001 2022-10-14,03:44:57.000,287,11005354,12925,0,1665719096,13167.573220889994,43.34714424000413,53630.25221328 2022-10-14,03:44:58.000,287,11005324,12965,0,1665719097,13167.586693509998,43.255505549997906,53630.27317464 2022-10-14,03:44:59.000,287,11005348,12925,0,1665719098,13167.492385169993,43.23435815999983,53630.18932920001 2022-10-14,03:45:00.000,287,11005347,12765,0,1665719099,13167.606902439999,43.185014250004315,53630.294136000004 2022-10-14,03:45:01.000,287,11005301,12885,0,1665719100,13167.573220889994,43.185014250004315,53630.30112312 2022-10-14,03:45:02.000,287,11005339,13045,0,1665719101,13167.613638749994,43.135670340001525,53630.28016176 2022-10-14,03:45:03.000,287,11005339,12805,0,1665719102,13167.532803029993,43.10747382000409,53630.245226160005 2022-10-14,03:45:04.000,287,11005339,13125,0,1665719103,13167.593429819994,43.03698252000322,53630.35702008001 2022-10-14,03:45:05.000,287,11005300,12845,0,1665719104,13167.566484579998,43.00173686999915,53630.30112312 2022-10-14,03:45:06.000,287,11005313,12885,0,1665719105,13167.553011959993,42.98763861000043,53630.28016176 2022-10-14,03:45:07.000,287,11005344,12965,0,1665719106,13167.492385169993,42.959442090002995,53630.23125192 2022-10-14,03:45:08.000,287,11005341,12765,0,1665719107,13167.512594099993,42.903049050000845,53630.294136000004 2022-10-14,03:45:09.000,287,11005324,12965,0,1665719108,13167.519330409988,42.88190166000277,53630.25920040001 2022-10-14,03:45:10.000,287,11005326,12805,0,1665719109,13167.438494689988,42.846656009998696,53630.2242648 2022-10-14,03:45:11.000,287,11005354,12845,0,1665719110,13167.418285760003,42.83960687999934,53630.2242648 2022-10-14,03:45:12.000,287,11005347,13045,0,1665719111,13167.478912549988,42.81845949000126,53630.28714888001 2022-10-14,03:45:13.000,287,11005356,12965,0,1665719112,13167.458703619988,42.79026297000382,53630.30112312 2022-10-14,03:45:14.000,287,11005329,13045,0,1665719113,13167.492385169993,42.70567341000424,53630.28016176 2022-10-14,03:45:15.000,287,11005342,12805,0,1665719114,13167.485648859998,42.719771670002956,53630.27317464 2022-10-14,03:45:16.000,287,11005322,13005,0,1665719115,13167.438494689988,42.63518211000337,53630.294136000004 2022-10-14,03:45:17.000,287,11005309,12805,0,1665719116,13167.431758379993,42.64223124000273,53630.25221328 2022-10-14,03:45:18.000,287,11005362,12845,0,1665719117,13167.553011959993,42.57173994000186,53630.35003296 2022-10-14,03:45:19.000,287,11005327,12845,0,1665719118,13167.553011959993,42.53649428999779,53630.364007200005 2022-10-14,03:45:20.000,287,11005375,13045,0,1665719119,13167.478912549988,42.508297770000354,53630.33605872001 2022-10-14,03:45:21.000,287,11005370,13005,0,1665719120,13167.431758379993,42.47305212000356,53630.30811024001 2022-10-14,03:45:22.000,287,11005327,12965,0,1665719121,13167.391340519993,42.43780646999949,53630.23823904001 2022-10-14,03:45:23.000,287,11005358,12965,0,1665719122,13167.357658970002,42.45895386000484,53630.25221328 2022-10-14,03:45:24.000,287,11005372,13045,0,1665719123,13167.404813139998,42.38846256000397,53630.294136000004 2022-10-14,03:45:25.000,287,11005311,12965,0,1665719124,13167.425022069998,42.37436429999798,53630.27317464 2022-10-14,03:45:26.000,287,11005338,12965,0,1665719125,13167.337450040002,42.36026603999926,53630.27317464 2022-10-14,03:45:27.000,287,11005333,12925,0,1665719126,13167.337450040002,42.325020390002464,53630.28016176 2022-10-14,03:45:28.000,287,11005357,12965,0,1665719127,13167.404813139998,42.29682386999775,53630.315097360006 2022-10-14,03:45:29.000,287,11005349,12765,0,1665719128,13167.330713729993,42.261578220000956,53630.28714888001 2022-10-14,03:45:30.000,287,11005352,12765,0,1665719129,13167.357658970002,42.24747996000224,53630.315097360006 2022-10-14,03:45:31.000,287,11005369,13165,0,1665719130,13167.297032180002,42.268627350000315,53630.245226160005 2022-10-14,03:45:32.000,287,11005346,12765,0,1665719131,13167.263350629997,42.24043083000288,53630.294136000004 2022-10-14,03:45:33.000,287,11005340,13285,0,1665719132,13167.222932769997,42.20518517999881,53630.26618752001 2022-10-14,03:45:34.000,287,11005352,12685,0,1665719133,13167.303768489997,42.19108692000009,53630.35003296 2022-10-14,03:45:35.000,287,11005336,12845,0,1665719134,13167.270086939992,42.12764474999858,53630.35702008001 2022-10-14,03:45:36.000,287,11005369,12965,0,1665719135,13167.290295869992,42.092399100001785,53630.34304584 2022-10-14,03:45:37.000,287,11005351,13125,0,1665719136,13167.182514909997,42.085349970002426,53630.30112312 2022-10-14,03:45:38.000,287,11005344,12885,0,1665719137,13167.175778600002,42.07830084000307,53630.25221328 2022-10-14,03:45:39.000,287,11005325,13125,0,1665719138,13167.121888119997,42.050104319998354,53630.26618752001 2022-10-14,03:45:40.000,287,11005317,12765,0,1665719139,13167.135360740001,42.00076041000284,53630.25920040001 2022-10-14,03:45:41.000,287,11005379,13005,0,1665719140,13167.182514909997,41.98666215000412,53630.34304584 2022-10-14,03:45:42.000,287,11005354,13045,0,1665719141,13167.189251219992,41.96551475999877,53630.26618752001 2022-10-14,03:45:43.000,287,11005331,12605,0,1665719142,13167.148833359992,41.93026911000197,53630.30112312 2022-10-14,03:45:44.000,287,11005352,12965,0,1665719143,13167.189251219992,41.909121720003895,53630.33605872001 2022-10-14,03:45:45.000,287,11005354,13125,0,1665719144,13167.108415499992,41.866826940000465,53630.30112312 2022-10-14,03:45:46.000,287,11005310,12765,0,1665719145,13167.135360740001,41.83863042000303,53630.26618752001 2022-10-14,03:45:47.000,287,11005342,13085,0,1665719146,13167.067997639992,41.88797432999854,53630.2242648 2022-10-14,03:45:48.000,287,11005340,12845,0,1665719147,13167.088206569992,41.83158129000367,53630.245226160005 2022-10-14,03:45:49.000,287,11005315,13085,0,1665719148,13167.108415499992,41.817483029997675,53630.33605872001 2022-10-14,03:45:50.000,287,11005353,12805,0,1665719149,13167.081470259996,41.810433899998316,53630.38496856001 2022-10-14,03:45:51.000,287,11005306,13085,0,1665719150,13167.014107160001,41.78223738000088,53630.35003296 2022-10-14,03:45:52.000,287,11005371,12845,0,1665719151,13167.000634539996,41.7610899900028,53630.30811024001 2022-10-14,03:45:53.000,287,11005348,12805,0,1665719152,13166.966952989991,41.76813912000216,53630.33605872001 2022-10-14,03:45:54.000,287,11005348,13045,0,1665719153,13166.960216679996,41.74699173000408,53630.315097360006 2022-10-14,03:45:55.000,287,11005380,12965,0,1665719154,13166.940007749996,41.72584433999873,53630.30811024001 2022-10-14,03:45:56.000,287,11005317,13205,0,1665719155,13166.87264465,41.72584433999873,53630.23125192 2022-10-14,03:45:57.000,287,11005365,12925,0,1665719156,13166.899589889996,41.71174608000001,53630.26618752001 2022-10-14,03:45:58.000,287,11005366,13125,0,1665719157,13167.007370849991,41.66945130000386,53630.30811024001 2022-10-14,03:45:59.000,287,11005362,12805,0,1665719158,13166.987161919991,41.6483039099985,53630.30811024001 2022-10-14,03:46:00.000,287,11005378,12965,0,1665719159,13166.987161919991,41.6624021700045,53630.315097360006 2022-10-14,03:46:01.000,287,11005382,12605,0,1665719160,13166.919798819996,41.61305826000171,53630.30811024001 2022-10-14,03:46:02.000,287,11005336,12885,0,1665719161,13166.82549047999,41.62010739000107,53630.28714888001 2022-10-14,03:46:03.000,287,11005379,12925,0,1665719162,13166.84569940999,41.59191087000363,53630.32208448 2022-10-14,03:46:04.000,287,11005330,13045,0,1665719163,13166.86590833999,41.57076347999828,53630.3290716 2022-10-14,03:46:05.000,287,11005321,12805,0,1665719164,13166.798545239995,41.53551783000148,53630.28016176 2022-10-14,03:46:06.000,287,11005331,12845,0,1665719165,13166.82549047999,41.5496160900002,53630.3290716 2022-10-14,03:46:07.000,287,11005290,12845,0,1665719166,13166.778336309995,41.514370440003404,53630.294136000004 2022-10-14,03:46:08.000,287,11005378,12925,0,1665719167,13166.798545239995,41.500272180004686,53630.33605872001 2022-10-14,03:46:09.000,287,11005353,12925,0,1665719168,13166.73118214,41.49322304999805,53630.35003296 2022-10-14,03:46:10.000,287,11005363,13045,0,1665719169,13166.68402796999,41.48617391999869,53630.30811024001 2022-10-14,03:46:11.000,287,11005346,12965,0,1665719170,13166.69076428,41.450928270001896,53630.34304584 2022-10-14,03:46:12.000,287,11005344,12805,0,1665719171,13166.515620219994,41.43683001000318,53630.25920040001 2022-10-14,03:46:13.000,287,11005374,12965,0,1665719172,13166.5695107,41.408633489998465,53630.32208448 2022-10-14,03:46:14.000,287,11005341,12805,0,1665719173,13166.60319224999,41.408633489998465,53630.34304584 2022-10-14,03:46:15.000,287,11005352,12725,0,1665719174,13166.54256545999,41.415682619997824,53630.35003296 2022-10-14,03:46:16.000,287,11005336,12965,0,1665719175,13166.50214759999,41.38043697000103,53630.35702008001 2022-10-14,03:46:17.000,287,11005341,12965,0,1665719176,13166.421311879989,41.35224045000359,53630.23125192 2022-10-14,03:46:18.000,287,11005324,12845,0,1665719177,13166.428048189999,41.3028965400008,53630.27317464 2022-10-14,03:46:19.000,287,11005371,12805,0,1665719178,13166.374157709994,41.33109305999824,53630.25920040001 2022-10-14,03:46:20.000,287,11005376,12925,0,1665719179,13166.333739849993,41.288798280002084,53630.25920040001 2022-10-14,03:46:21.000,287,11005348,12965,0,1665719180,13166.320267229989,41.267650890004006,53630.23823904001 2022-10-14,03:46:22.000,287,11005361,13045,0,1665719181,13166.300058299988,41.2042087200025,53630.245226160005 2022-10-14,03:46:23.000,287,11005339,12845,0,1665719182,13166.239431509988,41.168963069998426,53630.18234208 2022-10-14,03:46:24.000,287,11005382,13005,0,1665719183,13166.259640439988,41.0914226399982,53630.23125192 2022-10-14,03:46:25.000,287,11005370,12965,0,1665719184,13166.252904129993,41.056176990001404,53630.16836784001 2022-10-14,03:46:26.000,287,11005284,12965,0,1665719185,13166.273113059993,41.006833079998614,53630.13343224 2022-10-14,03:46:27.000,287,11005353,12845,0,1665719186,13166.172068409993,40.999783949999255,53630.11945800001 2022-10-14,03:46:28.000,287,11005355,12925,0,1665719187,13166.138386860002,40.94339091000438,53630.11247088 2022-10-14,03:46:29.000,287,11005339,12885,0,1665719188,13166.246167819998,40.90109613000095,53630.16138072 2022-10-14,03:46:30.000,287,11005296,12925,0,1665719189,13166.205749959998,40.85175221999816,53630.13343224 2022-10-14,03:46:31.000,287,11005320,12965,0,1665719190,13166.192277339993,40.816506570001366,53630.10548376 2022-10-14,03:46:32.000,287,11005295,12885,0,1665719191,13166.131650549993,40.75306439999986,53630.0845224 2022-10-14,03:46:33.000,287,11005326,12765,0,1665719192,13166.145123169998,40.72486788000242,53630.0845224 2022-10-14,03:46:34.000,287,11005335,12965,0,1665719193,13166.165332099998,40.633229190003476,53630.05657392 2022-10-14,03:46:35.000,287,11005382,12845,0,1665719194,13166.145123169998,40.597983539999404,53630.04958680001 2022-10-14,03:46:36.000,287,11005306,13005,0,1665719195,13166.044078519997,40.54159050000453,53629.98670272 2022-10-14,03:46:37.000,287,11005358,12925,0,1665719196,13166.071023759992,40.50634485000046,53629.979715600006 2022-10-14,03:46:38.000,287,11005334,13165,0,1665719197,13166.138386860002,40.421755290000874,53630.09150952001 2022-10-14,03:46:39.000,287,11005342,12765,0,1665719198,13166.091232689992,40.39355877000344,53630.04259968 2022-10-14,03:46:40.000,287,11005353,12885,0,1665719199,13166.097969000002,40.31601834000321,53630.05657392 2022-10-14,03:46:41.000,287,11005367,13045,0,1665719200,13166.044078519997,40.32306747000257,53630.04958680001 2022-10-14,03:46:42.000,287,11005336,13045,0,1665719201,13166.030605899992,40.27372355999978,53629.98670272 2022-10-14,03:46:43.000,287,11005321,12765,0,1665719202,13165.976715420002,40.26667443000042,53629.97272848001 2022-10-14,03:46:44.000,287,11005334,13005,0,1665719203,13165.889143389992,40.21028138999827,53629.92381864001 2022-10-14,03:46:45.000,287,11005334,12925,0,1665719204,13165.943033869997,40.16798661000212,53629.98670272 2022-10-14,03:46:46.000,287,11005294,12765,0,1665719205,13165.922824939997,40.1538883500034,53629.99368984 2022-10-14,03:46:47.000,287,11005346,12685,0,1665719206,13165.828516599991,40.132740959998046,53630.00067696001 2022-10-14,03:46:48.000,287,11005340,13085,0,1665719207,13165.815043980001,40.08339705000253,53630.0146512 2022-10-14,03:46:49.000,287,11005340,12845,0,1665719208,13165.835252910001,40.04815139999846,53629.93779288 2022-10-14,03:46:50.000,287,11005361,13045,0,1665719209,13165.761153499996,40.012905750001664,53629.958754240004 2022-10-14,03:46:51.000,287,11005324,12805,0,1665719210,13165.707263019991,39.98470923000423,53629.95176712001 2022-10-14,03:46:52.000,287,11005336,12845,0,1665719211,13165.65337254,39.93536532000144,53629.90285728001 2022-10-14,03:46:53.000,287,11005368,12845,0,1665719212,13165.700526709996,39.907168800004,53629.88888304 2022-10-14,03:46:54.000,287,11005321,12965,0,1665719213,13165.727471949991,39.836677500003134,53629.90285728001 2022-10-14,03:46:55.000,287,11005340,12925,0,1665719214,13165.660108849996,39.80143184999906,53629.91683152 2022-10-14,03:46:56.000,287,11005388,12885,0,1665719215,13165.64663622999,39.75208794000355,53629.82599896 2022-10-14,03:46:57.000,287,11005353,13125,0,1665719216,13165.61295468,39.730940549998195,53629.78407624001 2022-10-14,03:46:58.000,287,11005345,12845,0,1665719217,13165.60621836999,39.67454751000332,53629.81901184 2022-10-14,03:46:59.000,287,11005336,13285,0,1665719218,13165.62642729999,39.589957950003736,53629.76311488001 2022-10-14,03:47:00.000,287,11005320,13085,0,1665719219,13165.619690989995,39.561761429999024,53629.75612776001 2022-10-14,03:47:01.000,287,11005304,12885,0,1665719220,13165.579273129995,39.51946665000287,53629.77708912 2022-10-14,03:47:02.000,287,11005375,12765,0,1665719221,13165.59274575,39.45602448000136,53629.73516640001 2022-10-14,03:47:03.000,287,11005360,13085,0,1665719222,13165.59274575,39.43487709000328,53629.73516640001 2022-10-14,03:47:04.000,287,11005365,12845,0,1665719223,13165.599482059995,39.378484050001134,53629.73516640001 2022-10-14,03:47:05.000,287,11005370,13085,0,1665719224,13165.56580050999,39.3361892699977,53629.71420504001 2022-10-14,03:47:06.000,287,11005330,13045,0,1665719225,13165.579273129995,39.26569797000411,53629.76311488001 2022-10-14,03:47:07.000,287,11005334,13045,0,1665719226,13165.54559157999,39.22340319000068,53629.72817928 2022-10-14,03:47:08.000,287,11005359,13165,0,1665719227,13165.50517371999,39.145862760000455,53629.67926944 2022-10-14,03:47:09.000,287,11005333,12965,0,1665719228,13165.50517371999,39.12471537000238,53629.73516640001 2022-10-14,03:47:10.000,287,11005321,12725,0,1665719229,13165.53211896,39.089469719998306,53629.67228232 2022-10-14,03:47:11.000,287,11005352,12845,0,1665719230,13165.498437409995,39.05422407000151,53629.72817928 2022-10-14,03:47:12.000,287,11005354,12805,0,1665719231,13165.44454692999,39.03307668000343,53629.63734672001 2022-10-14,03:47:13.000,287,11005294,12885,0,1665719232,13165.35023859,38.99783102999936,53629.58144976 2022-10-14,03:47:14.000,287,11005351,13045,0,1665719233,13165.39065645,38.94848712000385,53629.59542400001 2022-10-14,03:47:15.000,287,11005333,13005,0,1665719234,13165.41086538,38.906192340000416,53629.6303596 2022-10-14,03:47:16.000,287,11005344,13045,0,1665719235,13165.316557039994,38.89914321000106,53629.60241112 2022-10-14,03:47:17.000,287,11005351,12805,0,1665719236,13165.336765969994,38.86389756000426,53629.59542400001 2022-10-14,03:47:18.000,287,11005331,13125,0,1665719237,13165.377183829994,38.80750452000211,53629.644333840006 2022-10-14,03:47:19.000,287,11005361,12845,0,1665719238,13165.316557039994,38.793406260003394,53629.66529520001 2022-10-14,03:47:20.000,287,11005330,12965,0,1665719239,13165.336765969994,38.76520973999868,53629.65132096 2022-10-14,03:47:21.000,287,11005382,13085,0,1665719240,13165.276139179994,38.737013220001245,53629.60241112 2022-10-14,03:47:22.000,287,11005340,12925,0,1665719241,13165.195303459994,38.70176757000445,53629.53952704 2022-10-14,03:47:23.000,287,11005373,12965,0,1665719242,13165.188567149999,38.72291496000253,53629.50459144 2022-10-14,03:47:24.000,287,11005336,12965,0,1665719243,13165.208776079999,38.65947279000102,53629.623372480004 2022-10-14,03:47:25.000,287,11005325,12725,0,1665719244,13165.181830839989,38.60307974999887,53629.58843688001 2022-10-14,03:47:26.000,287,11005341,12845,0,1665719245,13165.134676669993,38.58193236000079,53629.55350128 2022-10-14,03:47:27.000,287,11005354,13205,0,1665719246,13165.107731429998,38.560784970002715,53629.49760432001 2022-10-14,03:47:28.000,287,11005370,12885,0,1665719247,13165.154885599994,38.532588449998,53629.58843688001 2022-10-14,03:47:29.000,287,11005352,13285,0,1665719248,13165.127940359998,38.504391930000565,53629.54651416001 2022-10-14,03:47:30.000,287,11005350,13045,0,1665719249,13165.087522499998,38.447998889998416,53629.51856568001 2022-10-14,03:47:31.000,287,11005354,12925,0,1665719250,13165.080786189988,38.447998889998416,53629.50459144 2022-10-14,03:47:32.000,287,11005385,12965,0,1665719251,13165.033632019993,38.37045845999819,53629.46266872 2022-10-14,03:47:33.000,287,11005348,12845,0,1665719252,13165.060577259988,38.35636019999947,53629.4906172 2022-10-14,03:47:34.000,287,11005331,12845,0,1665719253,13165.087522499998,38.285868899998604,53629.5604884 2022-10-14,03:47:35.000,287,11005328,12925,0,1665719254,13165.080786189988,38.25062325000181,53629.49760432001 2022-10-14,03:47:36.000,287,11005355,12965,0,1665719255,13165.094258809993,38.24357412000245,53629.54651416001 2022-10-14,03:47:37.000,287,11005367,12885,0,1665719256,13165.013423089993,38.19423020999966,53629.455681600004 2022-10-14,03:47:38.000,287,11005315,13005,0,1665719257,13164.959532610002,38.19423020999966,53629.46266872 2022-10-14,03:47:39.000,287,11005376,12965,0,1665719258,13164.986477849998,38.20127933999902,53629.476642960006 2022-10-14,03:47:40.000,287,11005333,13125,0,1665719259,13164.939323680002,38.109640650000074,53629.46266872 2022-10-14,03:47:41.000,287,11005343,12965,0,1665719260,13164.946059989998,38.13078803999815,53629.48363008 2022-10-14,03:47:42.000,287,11005343,13005,0,1665719261,13164.912378439993,38.11668977999943,53629.51856568001 2022-10-14,03:47:43.000,287,11005372,12965,0,1665719262,13164.912378439993,38.144886300004146,53629.46965584001 2022-10-14,03:47:44.000,287,11005312,12725,0,1665719263,13164.871960579992,38.109640650000074,53629.51157856 2022-10-14,03:47:45.000,287,11005393,13045,0,1665719264,13164.858487960002,38.102591520000715,53629.476642960006 2022-10-14,03:47:46.000,287,11005358,12885,0,1665719265,13164.818070100002,38.12373890999879,53629.46266872 2022-10-14,03:47:47.000,287,11005316,12885,0,1665719266,13164.824806409997,38.109640650000074,53629.51157856 2022-10-14,03:47:48.000,287,11005376,12885,0,1665719267,13164.737234380002,38.08144413000264,53629.44869448001 2022-10-14,03:47:49.000,287,11005339,12765,0,1665719268,13164.737234380002,38.053247609997925,53629.44869448001 2022-10-14,03:47:50.000,287,11005356,12765,0,1665719269,13164.791124859992,38.01800196000113,53629.49760432001 2022-10-14,03:47:51.000,287,11005306,12885,0,1665719270,13164.791124859992,38.01095283000177,53629.44170736 2022-10-14,03:47:52.000,287,11005322,12965,0,1665719271,13164.743970689997,37.98980544000369,53629.4906172 2022-10-14,03:47:53.000,287,11005412,12965,0,1665719272,13164.737234380002,37.96160891999898,53629.46266872 2022-10-14,03:47:54.000,287,11005388,13045,0,1665719273,13164.777652240002,37.9404615300009,53629.46965584001 2022-10-14,03:47:55.000,287,11005331,13045,0,1665719274,13164.770915929992,37.919314140002825,53629.42074600001 2022-10-14,03:47:56.000,287,11005349,12965,0,1665719275,13164.737234380002,37.884068489998754,53629.39279752 2022-10-14,03:47:57.000,287,11005333,13125,0,1665719276,13164.791124859992,37.884068489998754,53629.39978464001 2022-10-14,03:47:58.000,287,11005320,12765,0,1665719277,13164.858487960002,37.80652805999853,53629.5604884 2022-10-14,03:47:59.000,287,11005322,12885,0,1665719278,13164.851751649992,37.77128241000173,53629.53253992 2022-10-14,03:48:00.000,287,11005349,12925,0,1665719279,13164.831542719992,37.743085890004295,53629.574462640005 2022-10-14,03:48:01.000,287,11005354,12925,0,1665719280,13164.871960579992,37.7289876299983,53629.51856568001 2022-10-14,03:48:02.000,287,11005330,13085,0,1665719281,13164.824806409997,37.700791110000864,53629.46965584001 2022-10-14,03:48:03.000,287,11005342,13045,0,1665719282,13164.845015339997,37.67964372000279,53629.51157856 2022-10-14,03:48:04.000,287,11005317,12845,0,1665719283,13164.932587369993,37.61620155000128,53629.48363008 2022-10-14,03:48:05.000,287,11005318,12725,0,1665719284,13164.925851059998,37.60915242000192,53629.525552800005 2022-10-14,03:48:06.000,287,11005352,13005,0,1665719285,13164.946059989998,37.58800503000384,53629.525552800005 2022-10-14,03:48:07.000,287,11005342,12965,0,1665719286,13164.912378439993,37.58095590000448,53629.5604884 2022-10-14,03:48:08.000,287,11005353,12725,0,1665719287,13164.973005229993,37.517513730002975,53629.623372480004 2022-10-14,03:48:09.000,287,11005348,12765,0,1665719288,13164.919114750002,37.517513730002975,53629.63734672001 2022-10-14,03:48:10.000,287,11005376,13005,0,1665719289,13164.986477849998,37.468169820000185,53629.61638536001 2022-10-14,03:48:11.000,287,11005366,12925,0,1665719290,13164.932587369993,37.454071560001466,53629.66529520001 2022-10-14,03:48:12.000,287,11005324,12885,0,1665719291,13164.939323680002,37.41882591000467,53629.574462640005 2022-10-14,03:48:13.000,287,11005310,12845,0,1665719292,13164.966268919998,37.37653113000124,53629.61638536001 2022-10-14,03:48:14.000,287,11005359,12725,0,1665719293,13165.006686779998,37.35538374000316,53629.67926944 2022-10-14,03:48:15.000,287,11005382,12925,0,1665719294,13164.973005229993,37.32013808999909,53629.67228232 2022-10-14,03:48:16.000,287,11005312,12965,0,1665719295,13165.053840949993,37.30603983000037,53629.73516640001 2022-10-14,03:48:17.000,287,11005394,12925,0,1665719296,13164.973005229993,37.242597659998864,53629.742153520005 2022-10-14,03:48:18.000,287,11005360,12925,0,1665719297,13165.020159399988,37.25669592000486,53629.770102 2022-10-14,03:48:19.000,287,11005337,13045,0,1665719298,13165.040368329988,37.21440114000143,53629.79805048 2022-10-14,03:48:20.000,287,11005332,12765,0,1665719299,13165.013423089993,37.19325375000335,53629.83298608001 2022-10-14,03:48:21.000,287,11005324,12885,0,1665719300,13164.939323680002,37.172106359998,53629.791063360004 2022-10-14,03:48:22.000,287,11005328,12965,0,1665719301,13165.006686779998,37.12276245000248,53629.77708912 2022-10-14,03:48:23.000,287,11005324,12925,0,1665719302,13165.047104639998,37.08751679999841,53629.86792168 2022-10-14,03:48:24.000,287,11005381,12765,0,1665719303,13165.094258809993,37.09456592999777,53629.82599896 2022-10-14,03:48:25.000,287,11005363,12965,0,1665719304,13165.087522499998,37.052271150001616,53629.89587016 2022-10-14,03:48:26.000,287,11005366,12925,0,1665719305,13165.013423089993,37.066369410000334,53629.88189592001 2022-10-14,03:48:27.000,287,11005294,12685,0,1665719306,13165.053840949993,37.03112376000354,53629.86792168 2022-10-14,03:48:28.000,287,11005338,12965,0,1665719307,13165.074049879993,37.0381728900029,53629.98670272 2022-10-14,03:48:29.000,287,11005322,12845,0,1665719308,13165.053840949993,37.03112376000354,53629.99368984 2022-10-14,03:48:30.000,287,11005338,12765,0,1665719309,13165.114467739993,36.96768159000203,53630.05657392 2022-10-14,03:48:31.000,287,11005319,12925,0,1665719310,13165.033632019993,36.95358333000331,53630.0146512 2022-10-14,03:48:32.000,287,11005311,12765,0,1665719311,13165.047104639998,36.9253868099986,53629.97272848001 2022-10-14,03:48:33.000,287,11005372,12965,0,1665719312,13165.020159399988,36.9253868099986,53629.99368984 2022-10-14,03:48:34.000,287,11005328,13005,0,1665719313,13164.952796299993,36.85489550999773,53629.96574136 2022-10-14,03:48:35.000,287,11005338,12845,0,1665719314,13164.973005229993,36.868993770003726,53630.03561256 2022-10-14,03:48:36.000,287,11005314,12925,0,1665719315,13164.979741540003,36.81260073000158,53630.06356104 2022-10-14,03:48:37.000,287,11005392,12565,0,1665719316,13164.966268919998,36.79850247000286,53630.028625440005 2022-10-14,03:48:38.000,287,11005326,13045,0,1665719317,13164.952796299993,36.770305949998146,53630.06356104 2022-10-14,03:48:39.000,287,11005376,12965,0,1665719318,13164.966268919998,36.76325681999879,53630.0845224 2022-10-14,03:48:40.000,287,11005310,13165,0,1665719319,13164.999950469988,36.74915856000007,53630.16836784001 2022-10-14,03:48:41.000,287,11005301,12845,0,1665719320,13165.006686779998,36.74915856000007,53630.147406480006 2022-10-14,03:48:42.000,287,11005341,12725,0,1665719321,13164.986477849998,36.69276551999792,53630.147406480006 2022-10-14,03:48:43.000,287,11005356,12965,0,1665719322,13164.939323680002,36.706863780003914,53630.13343224 2022-10-14,03:48:44.000,287,11005338,12845,0,1665719323,13164.925851059998,36.608175959998334,53630.11247088 2022-10-14,03:48:45.000,287,11005373,12805,0,1665719324,13164.993214159993,36.62227422000433,53630.196316320005 2022-10-14,03:48:46.000,287,11005370,13045,0,1665719325,13164.999950469988,36.5447337900041,53630.21029056 2022-10-14,03:48:47.000,287,11005324,12885,0,1665719326,13164.993214159993,36.56588118000218,53630.23125192 2022-10-14,03:48:48.000,287,11005351,12885,0,1665719327,13164.966268919998,36.5447337900041,53630.18932920001 2022-10-14,03:48:49.000,287,11005385,13045,0,1665719328,13164.959532610002,36.52358639999875,53630.1543936 2022-10-14,03:48:50.000,287,11005362,13045,0,1665719329,13165.033632019993,36.48834075000195,53630.23125192 2022-10-14,03:48:51.000,287,11005374,12765,0,1665719330,13165.006686779998,36.45309509999788,53630.25221328 2022-10-14,03:48:52.000,287,11005316,12765,0,1665719331,13164.919114750002,36.424898580000445,53630.23125192 2022-10-14,03:48:53.000,287,11005381,12885,0,1665719332,13165.020159399988,36.40375119000237,53630.26618752001 2022-10-14,03:48:54.000,287,11005312,12765,0,1665719333,13165.040368329988,36.34735815000022,53630.30112312 2022-10-14,03:48:55.000,287,11005342,12965,0,1665719334,13165.047104639998,36.31916163000278,53630.34304584 2022-10-14,03:48:56.000,287,11005390,12845,0,1665719335,13165.047104639998,36.31916163000278,53630.34304584 2022-10-14,03:48:57.000,287,11005344,12605,0,1665719336,13164.986477849998,36.29096510999807,53630.315097360006 2022-10-14,03:48:58.000,287,11005377,12845,0,1665719337,13164.979741540003,36.241621200002555,53630.3290716 2022-10-14,03:48:59.000,287,11005300,12965,0,1665719338,13165.053840949993,36.22752294000384,53630.37798144 2022-10-14,03:49:00.000,287,11005329,12925,0,1665719339,13165.107731429998,36.185228160000406,53630.42689128001 2022-10-14,03:49:01.000,287,11005353,12805,0,1665719340,13165.053840949993,36.185228160000406,53630.37099432 2022-10-14,03:49:02.000,287,11005351,12805,0,1665719341,13165.121204049989,36.12883511999826,53630.41990416 2022-10-14,03:49:03.000,287,11005334,13125,0,1665719342,13165.208776079999,36.058343820004666,53630.468814 2022-10-14,03:49:04.000,287,11005390,13005,0,1665719343,13165.215512389994,36.016049040001235,53630.50374960001 2022-10-14,03:49:05.000,287,11005374,12965,0,1665719344,13165.255930249994,35.966705129998445,53630.482788240006 2022-10-14,03:49:06.000,287,11005358,12965,0,1665719345,13165.255930249994,35.93850861000101,53630.44785264 2022-10-14,03:49:07.000,287,11005323,12925,0,1665719346,13165.28287548999,35.92441035000229,53630.54567232 2022-10-14,03:49:08.000,287,11005366,12845,0,1665719347,13165.33002966,35.8750664399995,53630.55265944001 2022-10-14,03:49:09.000,287,11005352,12925,0,1665719348,13165.377183829994,35.846869920002064,53630.650479120006 2022-10-14,03:49:10.000,287,11005365,12965,0,1665719349,13165.44454692999,35.783427750000556,53630.58759504 2022-10-14,03:49:11.000,287,11005335,12925,0,1665719350,13165.44454692999,35.7411329700044,53630.63650488 2022-10-14,03:49:12.000,287,11005392,12685,0,1665719351,13165.4917011,35.67064167000353,53630.61554352 2022-10-14,03:49:13.000,287,11005326,12925,0,1665719352,13165.478228479995,35.656543410004815,53630.650479120006 2022-10-14,03:49:14.000,287,11005339,13125,0,1665719353,13165.52538264999,35.6283468900001,53630.650479120006 2022-10-14,03:49:15.000,287,11005368,12845,0,1665719354,13165.50517371999,35.59310124000331,53630.63650488 2022-10-14,03:49:16.000,287,11005327,12605,0,1665719355,13165.50517371999,35.59310124000331,53630.650479120006 2022-10-14,03:49:17.000,287,11005300,12925,0,1665719356,13165.53211896,35.557855589999235,53630.650479120006 2022-10-14,03:49:18.000,287,11005349,12885,0,1665719357,13165.680317779996,35.49441341999773,53630.77624728 2022-10-14,03:49:19.000,287,11005327,13045,0,1665719358,13165.700526709996,35.49441341999773,53630.79022152001 2022-10-14,03:49:20.000,287,11005376,12805,0,1665719359,13165.73420826,35.41687299000478,53630.76227304001 2022-10-14,03:49:21.000,287,11005310,13045,0,1665719360,13165.700526709996,35.374578210001346,53630.81118288001 2022-10-14,03:49:22.000,287,11005345,12885,0,1665719361,13165.700526709996,35.325234299998556,53630.797208640004 2022-10-14,03:49:23.000,287,11005343,13085,0,1665719362,13165.680317779996,35.33933256000455,53630.7832344 2022-10-14,03:49:24.000,287,11005369,12965,0,1665719363,13165.781362429996,35.27589039000304,53630.8531056 2022-10-14,03:49:25.000,287,11005315,12805,0,1665719364,13165.77462612,35.23359560999961,53630.867079840005 2022-10-14,03:49:26.000,287,11005352,12765,0,1665719365,13165.781362429996,35.24064473999897,53630.84611848 2022-10-14,03:49:27.000,287,11005303,13085,0,1665719366,13165.747680879991,35.17720257000474,53630.87406696 2022-10-14,03:49:28.000,287,11005359,12925,0,1665719367,13165.808307669991,35.10671127000387,53630.99983512 2022-10-14,03:49:29.000,287,11005349,12765,0,1665719368,13165.767889809991,35.09966214000451,53630.93695104001 2022-10-14,03:49:30.000,287,11005326,12965,0,1665719369,13165.761153499996,35.0714656199998,53630.94393816 2022-10-14,03:49:31.000,287,11005366,13005,0,1665719370,13165.740944569996,35.036219970003,53630.97188664 2022-10-14,03:49:32.000,287,11005342,12525,0,1665719371,13165.740944569996,35.00802344999829,53630.95791240001 2022-10-14,03:49:33.000,287,11005323,12925,0,1665719372,13165.73420826,34.98687606000021,53631.02079648 2022-10-14,03:49:34.000,287,11005339,13085,0,1665719373,13165.794835050001,34.87408998000319,53631.0627192 2022-10-14,03:49:35.000,287,11005341,12965,0,1665719374,13165.761153499996,34.83884432999912,53631.06970632 2022-10-14,03:49:36.000,287,11005390,13085,0,1665719375,13165.788098739991,34.77540216000489,53631.06970632 2022-10-14,03:49:37.000,287,11005395,12965,0,1665719376,13165.747680879991,34.73310738000146,53630.99983512 2022-10-14,03:49:38.000,287,11005336,13125,0,1665719377,13165.740944569996,34.73310738000146,53631.0627192 2022-10-14,03:49:39.000,287,11005324,13005,0,1665719378,13165.73420826,34.70491086000402,53631.097654799996 2022-10-14,03:49:40.000,287,11005324,12805,0,1665719379,13165.727471949991,34.60622303999844,53631.10464192001 2022-10-14,03:49:41.000,287,11005340,12885,0,1665719380,13165.700526709996,34.59917390999908,53631.083680560005 2022-10-14,03:49:42.000,287,11005349,12765,0,1665719381,13165.6937904,34.53573174000485,53631.07669344001 2022-10-14,03:49:43.000,287,11005368,12925,0,1665719382,13165.67358147,34.528682609998214,53631.11162904 2022-10-14,03:49:44.000,287,11005365,12845,0,1665719383,13165.6937904,34.4793387000027,53631.11861616 2022-10-14,03:49:45.000,287,11005347,12925,0,1665719384,13165.66684515999,34.45819131000462,53631.14656464001 2022-10-14,03:49:46.000,287,11005313,12805,0,1665719385,13165.65337254,34.40884740000183,53631.153551760006 2022-10-14,03:49:47.000,287,11005330,13045,0,1665719386,13165.54559157999,34.35950348999904,53631.10464192001 2022-10-14,03:49:48.000,287,11005341,13005,0,1665719387,13165.56580050999,34.31015958000353,53631.18848736 2022-10-14,03:49:49.000,287,11005330,12965,0,1665719388,13165.59274575,34.25376654000138,53631.24438432001 2022-10-14,03:49:50.000,287,11005303,13045,0,1665719389,13165.65337254,34.20442262999859,53631.25835856 2022-10-14,03:49:51.000,287,11005349,12885,0,1665719390,13165.58600943999,34.155078720003075,53631.24438432001 2022-10-14,03:49:52.000,287,11005362,12925,0,1665719391,13165.518646339995,34.09163655000157,53631.18848736 2022-10-14,03:49:53.000,287,11005306,12885,0,1665719392,13165.518646339995,34.04229263999878,53631.27931992 2022-10-14,03:49:54.000,287,11005334,12765,0,1665719393,13165.498437409995,34.00704699000198,53631.23041008 2022-10-14,03:49:55.000,287,11005322,12765,0,1665719394,13165.48496478999,33.97180133999791,53631.2373972 2022-10-14,03:49:56.000,287,11005306,12765,0,1665719395,13165.39065645,33.94360482000047,53631.20944872 2022-10-14,03:49:57.000,287,11005338,13085,0,1665719396,13165.397392759995,33.887211779998324,53631.265345679996 2022-10-14,03:49:58.000,287,11005318,12965,0,1665719397,13165.437810619995,33.8096713499981,53631.32822976 2022-10-14,03:49:59.000,287,11005353,12765,0,1665719398,13165.42433799999,33.8096713499981,53631.31425552001 2022-10-14,03:50:00.000,287,11005405,12885,0,1665719399,13165.437810619995,33.746229180003866,53631.34220400001 2022-10-14,03:50:01.000,287,11005359,12925,0,1665719400,13165.38392013999,33.746229180003866,53631.32822976 2022-10-14,03:50:02.000,287,11005372,12725,0,1665719401,13165.289611799999,33.675737880003,53631.28630704 2022-10-14,03:50:03.000,287,11005332,12885,0,1665719402,13165.309820729999,33.61934484000085,53631.321242640006 2022-10-14,03:50:04.000,287,11005349,12965,0,1665719403,13165.356974899994,33.59114832000341,53631.40508808 2022-10-14,03:50:05.000,287,11005354,12605,0,1665719404,13165.36371120999,33.527706150001904,53631.40508808 2022-10-14,03:50:06.000,287,11005363,13005,0,1665719405,13165.35023859,33.485411369998474,53631.35617824 2022-10-14,03:50:07.000,287,11005334,13125,0,1665719406,13165.35023859,33.41492007000488,53631.36316536001 2022-10-14,03:50:08.000,287,11005330,12805,0,1665719407,13165.40412906999,33.40082180999889,53631.42604944 2022-10-14,03:50:09.000,287,11005371,13005,0,1665719408,13165.34350227999,33.344428770004015,53631.38412672 2022-10-14,03:50:10.000,287,11005335,12965,0,1665719409,13165.34350227999,33.295084860001225,53631.4470108 2022-10-14,03:50:11.000,287,11005339,12925,0,1665719410,13165.36371120999,33.25983921000443,53631.46098504001 2022-10-14,03:50:12.000,287,11005289,13045,0,1665719411,13165.289611799999,33.22459356000036,53631.46098504001 2022-10-14,03:50:13.000,287,11005350,12845,0,1665719412,13165.316557039994,33.175249650004844,53631.44002368001 2022-10-14,03:50:14.000,287,11005347,13045,0,1665719413,13165.33002966,33.125905740002054,53631.47495928 2022-10-14,03:50:15.000,287,11005339,12765,0,1665719414,13165.36371120999,33.118856610002695,53631.586753200005 2022-10-14,03:50:16.000,287,11005360,12965,0,1665719415,13165.377183829994,33.03426705000311,53631.60771456001 2022-10-14,03:50:17.000,287,11005342,12525,0,1665719416,13165.255930249994,32.97787401000096,53631.47495928 2022-10-14,03:50:18.000,287,11005350,12925,0,1665719417,13165.296348109994,32.92148096999881,53631.52386912 2022-10-14,03:50:19.000,287,11005336,12845,0,1665719418,13165.336765969994,32.879186190002656,53631.56579184 2022-10-14,03:50:20.000,287,11005288,12925,0,1665719419,13165.316557039994,32.843940539998584,53631.57277896 2022-10-14,03:50:21.000,287,11005375,13045,0,1665719420,13165.37044752,32.82279315000051,53631.67059864 2022-10-14,03:50:22.000,287,11005349,12685,0,1665719421,13165.316557039994,32.79459663000307,53631.61470168 2022-10-14,03:50:23.000,287,11005310,13005,0,1665719422,13165.32329334999,32.759350979999,53631.71950848 2022-10-14,03:50:24.000,287,11005328,12925,0,1665719423,13165.356974899994,32.73820359000092,53631.67758576001 2022-10-14,03:50:25.000,287,11005363,12965,0,1665719424,13165.316557039994,32.67476141999941,53631.656624400006 2022-10-14,03:50:26.000,287,11005361,12845,0,1665719425,13165.30308441999,32.68885967999813,53631.69854712001 2022-10-14,03:50:27.000,287,11005329,12965,0,1665719426,13165.28287548999,32.63246664000326,53631.68457288 2022-10-14,03:50:28.000,287,11005328,13085,0,1665719427,13165.289611799999,32.59017185999983,53631.705534240005 2022-10-14,03:50:29.000,287,11005315,12925,0,1665719428,13165.38392013999,32.59017185999983,53631.768418319996 2022-10-14,03:50:30.000,287,11005328,12765,0,1665719429,13165.38392013999,32.54787708000367,53631.81034104 2022-10-14,03:50:31.000,287,11005334,12885,0,1665719430,13165.44454692999,32.50558230000024,53631.83828952 2022-10-14,03:50:32.000,287,11005346,12965,0,1665719431,13165.43107431,32.477385780002805,53631.79636680001 2022-10-14,03:50:33.000,287,11005304,12885,0,1665719432,13165.47149217,32.45623839000473,53631.8313024 2022-10-14,03:50:34.000,287,11005336,12925,0,1665719433,13165.458019549995,32.442140129998734,53631.9011736 2022-10-14,03:50:35.000,287,11005342,12765,0,1665719434,13165.518646339995,32.40689448000194,53631.86623800001 2022-10-14,03:50:36.000,287,11005312,12805,0,1665719435,13165.46475585999,32.4139436100013,53631.84527664001 2022-10-14,03:50:37.000,287,11005353,13005,0,1665719436,13165.48496478999,32.4139436100013,53631.86623800001 2022-10-14,03:50:38.000,287,11005383,12925,0,1665719437,13165.54559157999,32.36459969999851,53631.94309632001 2022-10-14,03:50:39.000,287,11005302,12965,0,1665719438,13165.57253682,32.34345231000043,53631.936109199996 2022-10-14,03:50:40.000,287,11005301,13005,0,1665719439,13165.56580050999,32.32935405000171,53631.99899328 2022-10-14,03:50:41.000,287,11005320,12885,0,1665719440,13165.59274575,32.35755056999915,53631.95008344 2022-10-14,03:50:42.000,287,11005375,12965,0,1665719441,13165.50517371999,32.301157530004275,53631.95707056 2022-10-14,03:50:43.000,287,11005347,12965,0,1665719442,13165.559064199995,32.301157530004275,53631.95707056 2022-10-14,03:50:44.000,287,11005327,13005,0,1665719443,13165.57253682,32.28001013999892,53632.09681296 2022-10-14,03:50:45.000,287,11005347,12605,0,1665719444,13165.58600943999,32.28705926999828,53632.06187736001 2022-10-14,03:50:46.000,287,11005316,12885,0,1665719445,13165.57253682,32.258862750000844,53632.08283872001 2022-10-14,03:50:47.000,287,11005331,12885,0,1665719446,13165.579273129995,32.2659118800002,53632.08283872001 2022-10-14,03:50:48.000,287,11005315,12965,0,1665719447,13165.639899919996,32.251813620001485,53632.16668416 2022-10-14,03:50:49.000,287,11005327,13045,0,1665719448,13165.599482059995,32.209518839998054,53632.11078720001 2022-10-14,03:50:50.000,287,11005362,12965,0,1665719449,13165.599482059995,32.18837144999998,53632.1457228 2022-10-14,03:50:51.000,287,11005330,13125,0,1665719450,13165.65337254,32.21656797000469,53632.16668416 2022-10-14,03:50:52.000,287,11005321,13085,0,1665719451,13165.59274575,32.195420579999336,53632.16668416 2022-10-14,03:50:53.000,287,11005321,12885,0,1665719452,13165.599482059995,32.14607667000382,53632.18764552 2022-10-14,03:50:54.000,287,11005370,12885,0,1665719453,13165.680317779996,32.11083101999975,53632.31341368 2022-10-14,03:50:55.000,287,11005346,12965,0,1665719454,13165.71399933,32.08968363000167,53632.32040080001 2022-10-14,03:50:56.000,287,11005355,12925,0,1665719455,13165.700526709996,32.068536240003596,53632.33437504 2022-10-14,03:50:57.000,287,11005382,12765,0,1665719456,13165.60621836999,32.08968363000167,53632.215594 2022-10-14,03:50:58.000,287,11005327,12885,0,1665719457,13165.68705408999,32.05443798000488,53632.34136216 2022-10-14,03:50:59.000,287,11005334,12765,0,1665719458,13165.727471949991,32.00509407000209,53632.327387920006 2022-10-14,03:51:00.000,287,11005328,12885,0,1665719459,13165.727471949991,31.969848419998016,53632.439181839996 2022-10-14,03:51:01.000,287,11005350,13125,0,1665719460,13165.821780289996,31.955750159999297,53632.45315608 2022-10-14,03:51:02.000,287,11005361,12885,0,1665719461,13165.828516599991,31.92755364000186,53632.5300144 2022-10-14,03:51:03.000,287,11005315,12925,0,1665719462,13165.868934459992,31.913455380003143,53632.45315608 2022-10-14,03:51:04.000,287,11005329,13125,0,1665719463,13165.808307669991,31.88525885999843,53632.45315608 2022-10-14,03:51:05.000,287,11005330,12925,0,1665719464,13165.841989219996,31.88525885999843,53632.52302728 2022-10-14,03:51:06.000,287,11005343,12925,0,1665719465,13165.889143389992,31.81476756000484,53632.56495000001 2022-10-14,03:51:07.000,287,11005361,13085,0,1665719466,13165.909352319992,31.828865820003557,53632.61385984001 2022-10-14,03:51:08.000,287,11005335,12925,0,1665719467,13165.902616009997,31.772472780001408,53632.53700152001 2022-10-14,03:51:09.000,287,11005374,12965,0,1665719468,13165.875670770001,31.730177999997977,53632.606872719996 2022-10-14,03:51:10.000,287,11005371,12965,0,1665719469,13165.902616009997,31.666735830003745,53632.5998856 2022-10-14,03:51:11.000,287,11005366,12925,0,1665719470,13165.956506490002,31.65263756999775,53632.64879544 2022-10-14,03:51:12.000,287,11005372,12765,0,1665719471,13165.895879700001,31.58919540000352,53632.592898480005 2022-10-14,03:51:13.000,287,11005364,12925,0,1665719472,13165.956506490002,31.5750971400048,53632.641808320004 2022-10-14,03:51:14.000,287,11005374,13285,0,1665719473,13166.003660659997,31.52575323000201,53632.75360224001 2022-10-14,03:51:15.000,287,11005343,12765,0,1665719474,13166.017133280002,31.553949749999447,53632.72565376 2022-10-14,03:51:16.000,287,11005350,12725,0,1665719475,13166.050814829992,31.48345844999858,53632.76757648 2022-10-14,03:51:17.000,287,11005348,12645,0,1665719476,13166.030605899992,31.455261930001143,53632.760589360005 2022-10-14,03:51:18.000,287,11005328,12845,0,1665719477,13166.030605899992,31.434114540003065,53632.75360224001 2022-10-14,03:51:19.000,287,11005355,12885,0,1665719478,13166.057551140002,31.391819759999635,53632.78853784 2022-10-14,03:51:20.000,287,11005381,13125,0,1665719479,13166.145123169998,31.33542672000476,53632.89334464 2022-10-14,03:51:21.000,287,11005346,12965,0,1665719480,13166.165332099998,31.30723020000005,53632.879370400005 2022-10-14,03:51:22.000,287,11005340,12925,0,1665719481,13166.118177930002,31.264935420003894,53632.86539616 2022-10-14,03:51:23.000,287,11005404,12725,0,1665719482,13166.158595790002,31.279033680002613,53632.86539616 2022-10-14,03:51:24.000,287,11005370,12765,0,1665719483,13166.259640439988,31.173296729997674,53632.9841772 2022-10-14,03:51:25.000,287,11005340,12965,0,1665719484,13166.340476159989,31.159198469998955,53633.03308704 2022-10-14,03:51:26.000,287,11005322,13125,0,1665719485,13166.320267229989,31.1169036900028,53632.998151440006 2022-10-14,03:51:27.000,287,11005378,12885,0,1665719486,13166.353948779994,31.088707169998088,53633.01911280001 2022-10-14,03:51:28.000,287,11005393,12845,0,1665719487,13166.407839259999,31.018215870004497,53633.08199688 2022-10-14,03:51:29.000,287,11005359,13005,0,1665719488,13166.448257119999,31.004117609998502,53633.07500976 2022-10-14,03:51:30.000,287,11005304,12925,0,1665719489,13166.441520809989,30.95477370000299,53633.08898400001 2022-10-14,03:51:31.000,287,11005382,12925,0,1665719490,13166.508883909999,30.961822830002347,53633.165842320006 2022-10-14,03:51:32.000,287,11005333,12845,0,1665719491,13166.508883909999,30.89133153000148,53633.214752160005 2022-10-14,03:51:33.000,287,11005339,12845,0,1665719492,13166.529092839999,30.870184140003403,53633.18680368001 2022-10-14,03:51:34.000,287,11005346,12765,0,1665719493,13166.58298331999,30.84198761999869,53633.30558472001 2022-10-14,03:51:35.000,287,11005371,12765,0,1665719494,13166.576247009994,30.83493848999933,53633.31955896 2022-10-14,03:51:36.000,287,11005363,13125,0,1665719495,13166.58971963,30.750348929999745,53633.38943016 2022-10-14,03:51:37.000,287,11005351,13045,0,1665719496,13166.60992856,30.757398059999105,53633.38943016 2022-10-14,03:51:38.000,287,11005312,12885,0,1665719497,13166.56277438999,30.693955890004872,53633.32654608001 2022-10-14,03:51:39.000,287,11005297,12885,0,1665719498,13166.529092839999,30.637562850002723,53633.34052032 2022-10-14,03:51:40.000,287,11005339,12925,0,1665719499,13166.63013749,30.60936632999801,53633.41737864 2022-10-14,03:51:41.000,287,11005348,13085,0,1665719500,13166.657082729995,30.574120680001215,53633.46628848 2022-10-14,03:51:42.000,287,11005368,12965,0,1665719501,13166.66381903999,30.503629380000348,53633.501224080006 2022-10-14,03:51:43.000,287,11005377,13085,0,1665719502,13166.677291659995,30.461334600004193,53633.5780824 2022-10-14,03:51:44.000,287,11005364,12725,0,1665719503,13166.67055535,30.43313807999948,53633.5780824 2022-10-14,03:51:45.000,287,11005347,13205,0,1665719504,13166.65034642,30.419039820000762,53633.599043760005 2022-10-14,03:51:46.000,287,11005343,12885,0,1665719505,13166.60319224999,30.397892430002685,53633.52218544001 2022-10-14,03:51:47.000,287,11005348,12885,0,1665719506,13166.596455939994,30.369695909997972,53633.55712104 2022-10-14,03:51:48.000,287,11005321,12765,0,1665719507,13166.63013749,30.341499390000536,53633.62000512001 2022-10-14,03:51:49.000,287,11005375,13005,0,1665719508,13166.62340117999,30.32035200000246,53633.64096648001 2022-10-14,03:51:50.000,287,11005345,12925,0,1665719509,13166.69076428,30.285106349998387,53633.73179904 2022-10-14,03:51:51.000,287,11005342,13005,0,1665719510,13166.68402796999,30.24281157000223,53633.64096648001 2022-10-14,03:51:52.000,287,11005369,12925,0,1665719511,13166.68402796999,30.24281157000223,53633.7527604 2022-10-14,03:51:53.000,287,11005380,13085,0,1665719512,13166.65034642,30.221664180004154,53633.7527604 2022-10-14,03:51:54.000,287,11005341,13005,0,1665719513,13166.63013749,30.179369400000724,53633.73179904 2022-10-14,03:51:55.000,287,11005342,13045,0,1665719514,13166.529092839999,30.144123750003928,53633.717824800005 2022-10-14,03:51:56.000,287,11005326,12965,0,1665719515,13166.60992856,30.13707462000457,53633.79468312 2022-10-14,03:51:57.000,287,11005348,12885,0,1665719516,13166.66381903999,30.108878099999856,53633.85058008 2022-10-14,03:51:58.000,287,11005363,12965,0,1665719517,13166.69076428,30.059534190004342,53633.94141264 2022-10-14,03:51:59.000,287,11005344,12645,0,1665719518,13166.69076428,30.003141150002193,53633.91346416 2022-10-14,03:52:00.000,287,11005354,12805,0,1665719519,13166.7716,30.010190280001552,53633.962374 2022-10-14,03:52:01.000,287,11005389,12765,0,1665719520,13166.72444582999,29.989042890003475,53633.94141264 2022-10-14,03:52:02.000,287,11005359,12845,0,1665719521,13166.697500589995,29.953797239999403,53633.934425520005 2022-10-14,03:52:03.000,287,11005346,12965,0,1665719522,13166.75139107,29.932649850001326,53633.934425520005 2022-10-14,03:52:04.000,287,11005361,13005,0,1665719523,13166.7716,29.89740420000453,53633.99730960001 2022-10-14,03:52:05.000,287,11005345,13125,0,1665719524,13166.81201786,29.890355069997895,53634.053206560005 2022-10-14,03:52:06.000,287,11005339,12805,0,1665719525,13166.818754169995,29.86215855000046,53634.08814216 2022-10-14,03:52:07.000,287,11005346,12765,0,1665719526,13166.838963099995,29.84806029000174,53634.102116400005 2022-10-14,03:52:08.000,287,11005349,13045,0,1665719527,13166.926535129991,29.784618120000232,53634.2069232 2022-10-14,03:52:09.000,287,11005367,12885,0,1665719528,13166.89285358,29.784618120000232,53634.137052 2022-10-14,03:52:10.000,287,11005403,13005,0,1665719529,13166.919798819996,29.749372470003436,53634.2069232 2022-10-14,03:52:11.000,287,11005324,13005,0,1665719530,13166.919798819996,29.749372470003436,53634.15801336 2022-10-14,03:52:12.000,287,11005323,12885,0,1665719531,13166.926535129991,29.700028560000646,53634.16500048001 2022-10-14,03:52:13.000,287,11005371,12765,0,1665719532,13166.95348037,29.643635519998497,53634.220897440006 2022-10-14,03:52:14.000,287,11005328,13005,0,1665719533,13167.074733950001,29.636586389999138,53634.318717120004 2022-10-14,03:52:15.000,287,11005330,12885,0,1665719534,13167.121888119997,29.601340740002342,53634.3466656 2022-10-14,03:52:16.000,287,11005387,12725,0,1665719535,13167.128624429992,29.537898570000834,53634.37461408 2022-10-14,03:52:17.000,287,11005334,12965,0,1665719536,13167.014107160001,29.551996829999553,53634.31173000001 2022-10-14,03:52:18.000,287,11005353,12685,0,1665719537,13167.067997639992,29.488554659998044,53634.37461408 2022-10-14,03:52:19.000,287,11005331,12885,0,1665719538,13167.108415499992,29.44625988000189,53634.46544664 2022-10-14,03:52:20.000,287,11005352,12885,0,1665719539,13167.034316090001,29.43921075000253,53634.388588320006 2022-10-14,03:52:21.000,287,11005305,12845,0,1665719540,13167.135360740001,29.411014229997818,53634.437498160005 2022-10-14,03:52:22.000,287,11005368,12845,0,1665719541,13167.155569670002,29.40396509999846,53634.47942088001 2022-10-14,03:52:23.000,287,11005315,12885,0,1665719542,13167.081470259996,29.38281771000038,53634.45845952001 2022-10-14,03:52:24.000,287,11005369,12965,0,1665719543,13167.175778600002,29.333473800004867,53634.56326632 2022-10-14,03:52:25.000,287,11005337,12845,0,1665719544,13167.189251219992,29.291179020001437,53634.59820192001 2022-10-14,03:52:26.000,287,11005343,12885,0,1665719545,13167.209460149992,29.27708076000272,53634.5912148 2022-10-14,03:52:27.000,287,11005321,12925,0,1665719546,13167.162305979997,29.241835109998647,53634.654098880004 2022-10-14,03:52:28.000,287,11005324,12645,0,1665719547,13167.202723839997,29.199540330002492,53634.64012464 2022-10-14,03:52:29.000,287,11005384,12845,0,1665719548,13167.276823250002,29.185442070003774,53634.75890568 2022-10-14,03:52:30.000,287,11005350,12925,0,1665719549,13167.337450040002,29.150196419999702,53634.7309572 2022-10-14,03:52:31.000,287,11005328,12885,0,1665719550,13167.290295869992,29.114950770002906,53634.8008284 2022-10-14,03:52:32.000,287,11005346,12925,0,1665719551,13167.303768489997,29.079705119998835,53634.772879920005 2022-10-14,03:52:33.000,287,11005370,13125,0,1665719552,13167.431758379993,29.051508600001398,53634.82877688 2022-10-14,03:52:34.000,287,11005355,12965,0,1665719553,13167.357658970002,29.009213819997967,53634.82877688 2022-10-14,03:52:35.000,287,11005355,12885,0,1665719554,13167.350922659993,28.98806642999989,53634.870699600004 2022-10-14,03:52:36.000,287,11005331,13045,0,1665719555,13167.458703619988,28.959869910002453,53634.96851928 2022-10-14,03:52:37.000,287,11005388,12765,0,1665719556,13167.465439929998,28.903476870000304,53635.02441624 2022-10-14,03:52:38.000,287,11005334,12925,0,1665719557,13167.472176239993,28.875280350002868,53635.01742912 2022-10-14,03:52:39.000,287,11005353,12685,0,1665719558,13167.465439929998,28.847083829998155,53635.03140336001 2022-10-14,03:52:40.000,287,11005344,12845,0,1665719559,13167.532803029993,28.79773992000264,53635.08730032 2022-10-14,03:52:41.000,287,11005378,12805,0,1665719560,13167.512594099993,28.741346880000492,53635.13621016 2022-10-14,03:52:42.000,287,11005379,13005,0,1665719561,13167.505857789998,28.720199490002415,53635.07332608 2022-10-14,03:52:43.000,287,11005362,13045,0,1665719562,13167.499121479988,28.713150360003056,53635.108261680005 2022-10-14,03:52:44.000,287,11005370,12925,0,1665719563,13167.526066719998,28.663806450000266,53635.227042720006 2022-10-14,03:52:45.000,287,11005306,12925,0,1665719564,13167.566484579998,28.600364279998757,53635.31088816 2022-10-14,03:52:46.000,287,11005382,13085,0,1665719565,13167.600166129989,28.61446254000475,53635.2899268 2022-10-14,03:52:47.000,287,11005311,12805,0,1665719566,13167.566484579998,28.57216776000132,53635.33883664001 2022-10-14,03:52:48.000,287,11005350,12965,0,1665719567,13167.674265539994,28.551020370003243,53635.42268208 2022-10-14,03:52:49.000,287,11005329,12805,0,1665719568,13167.505857789998,28.52282384999853,53635.29691392001 2022-10-14,03:52:50.000,287,11005341,13005,0,1665719569,13167.492385169993,28.480529070002376,53635.33184952 2022-10-14,03:52:51.000,287,11005355,12765,0,1665719570,13167.505857789998,28.445283419998304,53635.40172072 2022-10-14,03:52:52.000,287,11005348,12925,0,1665719571,13167.566484579998,28.424136030000227,53635.47159192 2022-10-14,03:52:53.000,287,11005326,13045,0,1665719572,13167.606902439999,28.367742989998078,53635.58338584001 2022-10-14,03:52:54.000,287,11005344,13125,0,1665719573,13167.70121077999,28.35364472999936,53635.60434720001 2022-10-14,03:52:55.000,287,11005356,12965,0,1665719574,13167.606902439999,28.325448210001923,53635.64626992 2022-10-14,03:52:56.000,287,11005356,13005,0,1665719575,13167.593429819994,28.283153429998492,53635.5694116 2022-10-14,03:52:57.000,287,11005357,12765,0,1665719576,13167.579957199989,28.247907780001697,53635.62530856 2022-10-14,03:52:58.000,287,11005402,13125,0,1665719577,13167.586693509998,28.240858650002338,53635.64626992 2022-10-14,03:52:59.000,287,11005362,12845,0,1665719578,13167.553011959993,28.198563869998907,53635.76505096 2022-10-14,03:53:00.000,287,11005360,12805,0,1665719579,13167.546275649998,28.198563869998907,53635.75107672001 2022-10-14,03:53:01.000,287,11005350,12845,0,1665719580,13167.566484579998,28.16331822000211,53635.78601232 2022-10-14,03:53:02.000,287,11005316,12845,0,1665719581,13167.532803029993,28.149219960003393,53635.827935040004 2022-10-14,03:53:03.000,287,11005356,13005,0,1665719582,13167.485648859998,28.156269090002752,53635.78601232 2022-10-14,03:53:04.000,287,11005368,12925,0,1665719583,13167.526066719998,28.106925179999962,53635.91876760001 2022-10-14,03:53:05.000,287,11005341,13085,0,1665719584,13167.485648859998,28.078728660002525,53635.897806240006 2022-10-14,03:53:06.000,287,11005362,12885,0,1665719585,13167.465439929998,28.057581270004448,53635.91178048 2022-10-14,03:53:07.000,287,11005365,12805,0,1665719586,13167.384604209998,28.008237360001658,53635.93274184 2022-10-14,03:53:08.000,287,11005368,12765,0,1665719587,13167.371131589993,27.99413910000294,53635.96767744001 2022-10-14,03:53:09.000,287,11005355,12845,0,1665719588,13167.404813139998,27.965942579998227,53636.016587280006 2022-10-14,03:53:10.000,287,11005354,12725,0,1665719589,13167.377867900002,27.916598670002713,53636.044535760004 2022-10-14,03:53:11.000,287,11005345,12805,0,1665719590,13167.398076830003,27.909549540003354,53636.03754864001 2022-10-14,03:53:12.000,287,11005355,12805,0,1665719591,13167.357658970002,27.923647800002072,53636.00960016001 2022-10-14,03:53:13.000,287,11005346,12965,0,1665719592,13167.297032180002,27.867254759999923,53636.07947136 2022-10-14,03:53:14.000,287,11005359,13085,0,1665719593,13167.290295869992,27.81791085000441,53636.05152288 2022-10-14,03:53:15.000,287,11005402,12685,0,1665719594,13167.330713729993,27.796763459999056,53636.07947136 2022-10-14,03:53:16.000,287,11005338,12965,0,1665719595,13167.256614320002,27.77561607000098,53636.065497120006 2022-10-14,03:53:17.000,287,11005350,12845,0,1665719596,13167.229669079992,27.7544686800029,53636.10741984001 2022-10-14,03:53:18.000,287,11005381,12805,0,1665719597,13167.283559559997,27.71922302999883,53636.1982524 2022-10-14,03:53:19.000,287,11005355,12765,0,1665719598,13167.303768489997,27.691026510001393,53636.212226640004 2022-10-14,03:53:20.000,287,11005335,12765,0,1665719599,13167.330713729993,27.641682599998603,53636.24716224 2022-10-14,03:53:21.000,287,11005377,12845,0,1665719600,13167.202723839997,27.613486080001167,53636.163316800004 2022-10-14,03:53:22.000,287,11005369,12765,0,1665719601,13167.182514909997,27.620535210000526,53636.10741984001 2022-10-14,03:53:23.000,287,11005352,12965,0,1665719602,13167.283559559997,27.620535210000526,53636.24716224 2022-10-14,03:53:24.000,287,11005345,12805,0,1665719603,13167.249878009992,27.571191299997736,53636.27511072001 2022-10-14,03:53:25.000,287,11005363,12965,0,1665719604,13167.263350629997,27.557093039999017,53636.331007680004 2022-10-14,03:53:26.000,287,11005363,12965,0,1665719605,13167.222932769997,27.52889652000158,53636.31004632 2022-10-14,03:53:27.000,287,11005375,12925,0,1665719606,13167.216196460002,27.507749130003504,53636.37293040001 2022-10-14,03:53:28.000,287,11005350,13285,0,1665719607,13167.249878009992,27.500700000004144,53636.38690464 2022-10-14,03:53:29.000,287,11005330,13085,0,1665719608,13167.222932769997,27.52889652000158,53636.42184024001 2022-10-14,03:53:30.000,287,11005365,13045,0,1665719609,13167.189251219992,27.507749130003504,53636.44280160001 2022-10-14,03:53:31.000,287,11005360,13125,0,1665719610,13167.182514909997,27.493650870004785,53636.44280160001 2022-10-14,03:53:32.000,287,11005360,13125,0,1665719611,13167.162305979997,27.521847390002222,53636.47075008001 2022-10-14,03:53:33.000,287,11005318,12765,0,1665719612,13167.121888119997,27.53594565000094,53636.46376296 2022-10-14,03:53:34.000,287,11005360,12885,0,1665719613,13167.209460149992,27.521847390002222,53636.59651824 2022-10-14,03:53:35.000,287,11005334,12965,0,1665719614,13167.256614320002,27.48660173999815,53636.60350536 2022-10-14,03:53:36.000,287,11005347,13085,0,1665719615,13167.263350629997,27.493650870004785,53636.63145384 2022-10-14,03:53:37.000,287,11005355,12845,0,1665719616,13167.142097049997,27.47955260999879,53636.568569760006 2022-10-14,03:53:38.000,287,11005308,13205,0,1665719617,13167.121888119997,27.465454350000073,53636.62446672 2022-10-14,03:53:39.000,287,11005360,12725,0,1665719618,13167.155569670002,27.493650870004785,53636.61049248001 2022-10-14,03:53:40.000,287,11005345,12925,0,1665719619,13167.142097049997,27.493650870004785,53636.64542808 2022-10-14,03:53:41.000,287,11005325,13165,0,1665719620,13167.222932769997,27.500700000004144,53636.7222864 2022-10-14,03:53:42.000,287,11005366,12965,0,1665719621,13167.195987530002,27.507749130003504,53636.76420912 2022-10-14,03:53:43.000,287,11005302,13125,0,1665719622,13167.155569670002,27.458405220000714,53636.736260640006 2022-10-14,03:53:44.000,287,11005306,13125,0,1665719623,13167.195987530002,27.444306960001995,53636.84805456001 2022-10-14,03:53:45.000,287,11005320,12765,0,1665719624,13167.202723839997,27.465454350000073,53636.84106744 2022-10-14,03:53:46.000,287,11005349,13085,0,1665719625,13167.155569670002,27.430208700003277,53636.82709320001 2022-10-14,03:53:47.000,287,11005356,12965,0,1665719626,13167.148833359992,27.465454350000073,53636.82010608 2022-10-14,03:53:48.000,287,11005326,12965,0,1665719627,13167.142097049997,27.41611044000456,53636.8620288 2022-10-14,03:53:49.000,287,11005334,12685,0,1665719628,13167.162305979997,27.41611044000456,53636.8620288 2022-10-14,03:53:50.000,287,11005346,12965,0,1665719629,13167.236405390002,27.387913919999846,53636.9668356 2022-10-14,03:53:51.000,287,11005325,13005,0,1665719630,13167.222932769997,27.387913919999846,53636.97382272001 2022-10-14,03:53:52.000,287,11005329,12925,0,1665719631,13167.182514909997,27.402012179998565,53636.98080984 2022-10-14,03:53:53.000,287,11005350,13125,0,1665719632,13167.189251219992,27.35971740000241,53637.0367068 2022-10-14,03:53:54.000,287,11005379,12965,0,1665719633,13167.229669079992,27.331520879997697,53637.05766816 2022-10-14,03:53:55.000,287,11005367,12845,0,1665719634,13167.229669079992,27.35266827000305,53637.07862952 2022-10-14,03:53:56.000,287,11005325,12965,0,1665719635,13167.229669079992,27.282176970002183,53637.106578 2022-10-14,03:53:57.000,287,11005356,12805,0,1665719636,13167.236405390002,27.2962752300009,53637.06465528001 2022-10-14,03:53:58.000,287,11005342,12765,0,1665719637,13167.263350629997,27.253980450004747,53637.16247496001 2022-10-14,03:53:59.000,287,11005344,12925,0,1665719638,13167.290295869992,27.225783930000034,53637.190423440006 2022-10-14,03:54:00.000,287,11005336,12965,0,1665719639,13167.310504799992,27.19053828000324,53637.21138480001 2022-10-14,03:54:01.000,287,11005327,12965,0,1665719640,13167.263350629997,27.211685670001316,53637.239333280006 2022-10-14,03:54:02.000,287,11005348,12885,0,1665719641,13167.249878009992,27.169390889997885,53637.20439768 2022-10-14,03:54:03.000,287,11005355,12845,0,1665719642,13167.283559559997,27.18348915000388,53637.23234616001 2022-10-14,03:54:04.000,287,11005371,12765,0,1665719643,13167.290295869992,27.162341759998526,53637.32317872 2022-10-14,03:54:05.000,287,11005354,13045,0,1665719644,13167.357658970002,27.148243499999808,53637.34414008 2022-10-14,03:54:06.000,287,11005354,12845,0,1665719645,13167.344186349997,27.13414524000109,53637.41401128 2022-10-14,03:54:07.000,287,11005386,13125,0,1665719646,13167.350922659993,27.09185045999766,53637.40003704001 2022-10-14,03:54:08.000,287,11005363,12925,0,1665719647,13167.337450040002,27.049555680001504,53637.43497264 2022-10-14,03:54:09.000,287,11005381,12925,0,1665719648,13167.290295869992,27.049555680001504,53637.35112720001 2022-10-14,03:54:10.000,287,11005364,12645,0,1665719649,13167.310504799992,26.979064380000636,53637.4908696 2022-10-14,03:54:11.000,287,11005370,12965,0,1665719650,13167.310504799992,27.035457420002786,53637.51183096 2022-10-14,03:54:12.000,287,11005353,13125,0,1665719651,13167.270086939992,26.9508678600032,53637.525805200006 2022-10-14,03:54:13.000,287,11005327,12965,0,1665719652,13167.290295869992,26.972015250001277,53637.525805200006 2022-10-14,03:54:14.000,287,11005365,12925,0,1665719653,13167.330713729993,26.90857307999977,53637.574715040006 2022-10-14,03:54:15.000,287,11005358,12965,0,1665719654,13167.323977419997,26.859229170004255,53637.59567640001 2022-10-14,03:54:16.000,287,11005390,13005,0,1665719655,13167.317241110002,26.84513090999826,53637.623624880005 2022-10-14,03:54:17.000,287,11005378,12925,0,1665719656,13167.236405390002,26.8380817799989,53637.58170216 2022-10-14,03:54:18.000,287,11005355,12765,0,1665719657,13167.229669079992,26.809885260001465,53637.65157336 2022-10-14,03:54:19.000,287,11005343,12965,0,1665719658,13167.249878009992,26.77463961000467,53637.672534720004 2022-10-14,03:54:20.000,287,11005360,12765,0,1665719659,13167.249878009992,26.72529570000188,53637.71445744001 2022-10-14,03:54:21.000,287,11005360,12845,0,1665719660,13167.243141699997,26.71119744000316,53637.7703544 2022-10-14,03:54:22.000,287,11005340,12845,0,1665719661,13167.216196460002,26.67595178999909,53637.70747032 2022-10-14,03:54:23.000,287,11005333,13125,0,1665719662,13167.128624429992,26.654804400001012,53637.693496080006 2022-10-14,03:54:24.000,287,11005348,13005,0,1665719663,13167.209460149992,26.612509620004857,53637.840225600004 2022-10-14,03:54:25.000,287,11005327,12965,0,1665719664,13167.162305979997,26.605460489998222,53637.85419984001 2022-10-14,03:54:26.000,287,11005346,12845,0,1665719665,13167.162305979997,26.563165710002067,53637.88214832001 2022-10-14,03:54:27.000,287,11005317,12725,0,1665719666,13167.148833359992,26.520870929998637,53637.840225600004 2022-10-14,03:54:28.000,287,11005347,12965,0,1665719667,13167.162305979997,26.520870929998637,53637.82625136 2022-10-14,03:54:29.000,287,11005372,13085,0,1665719668,13167.148833359992,26.478576150002482,53637.861186960006 2022-10-14,03:54:30.000,287,11005347,13005,0,1665719669,13167.202723839997,26.415133980000974,53637.95201952001 2022-10-14,03:54:31.000,287,11005299,13045,0,1665719670,13167.202723839997,26.415133980000974,53637.959006640005 2022-10-14,03:54:32.000,287,11005362,12965,0,1665719671,13167.155569670002,26.408084850001615,53637.93105816001 2022-10-14,03:54:33.000,287,11005383,13005,0,1665719672,13167.175778600002,26.358740939998825,53637.9450324 2022-10-14,03:54:34.000,287,11005338,12925,0,1665719673,13167.115151810001,26.344642680000106,53638.00092936001 2022-10-14,03:54:35.000,287,11005326,12965,0,1665719674,13167.142097049997,26.30939703000331,53638.0149036 2022-10-14,03:54:36.000,287,11005336,13205,0,1665719675,13167.067997639992,26.288249639997957,53638.00092936001 2022-10-14,03:54:37.000,287,11005342,12765,0,1665719676,13167.047788709991,26.281200509998598,53638.007916480004 2022-10-14,03:54:38.000,287,11005336,12765,0,1665719677,13167.094942880001,26.224807470003725,53638.03586496 2022-10-14,03:54:39.000,287,11005349,13085,0,1665719678,13167.088206569992,26.245954860001802,53638.11971040001 2022-10-14,03:54:40.000,287,11005349,13005,0,1665719679,13167.094942880001,26.217758340004366,53638.0847748 2022-10-14,03:54:41.000,287,11005346,12925,0,1665719680,13167.061261329996,26.154316170002858,53638.10573616 2022-10-14,03:54:42.000,287,11005335,12965,0,1665719681,13167.000634539996,26.1472670400035,53638.0847748 2022-10-14,03:54:43.000,287,11005348,12965,0,1665719682,13166.987161919991,26.13316878000478,53638.126697520005 2022-10-14,03:54:44.000,287,11005360,12925,0,1665719683,13167.061261329996,26.119070519998786,53638.14765888001 2022-10-14,03:54:45.000,287,11005371,12845,0,1665719684,13167.047788709991,26.104972260000068,53638.21054296 2022-10-14,03:54:46.000,287,11005335,13005,0,1665719685,13167.041052399996,26.07677574000263,53638.18259448 2022-10-14,03:54:47.000,287,11005322,12925,0,1665719686,13167.014107160001,26.08382487000199,53638.21753008001 2022-10-14,03:54:48.000,287,11005305,12885,0,1665719687,13167.074733950001,26.04153008999856,53638.25246568 2022-10-14,03:54:49.000,287,11005340,12925,0,1665719688,13167.061261329996,25.992186180003046,53638.28740128001 2022-10-14,03:54:50.000,287,11005342,12965,0,1665719689,13167.061261329996,25.963989659998333,53638.30137552 2022-10-14,03:54:51.000,287,11005352,12845,0,1665719690,13167.067997639992,25.956940529998974,53638.33631112001 2022-10-14,03:54:52.000,287,11005395,13085,0,1665719691,13167.047788709991,25.956940529998974,53638.2594528 2022-10-14,03:54:53.000,287,11005311,12805,0,1665719692,13167.074733950001,25.942842270000256,53638.31534976001 2022-10-14,03:54:54.000,287,11005326,12885,0,1665719693,13167.148833359992,25.879400099998747,53638.33631112001 2022-10-14,03:54:55.000,287,11005316,12925,0,1665719694,13167.115151810001,25.84415445000195,53638.3991952 2022-10-14,03:54:56.000,287,11005314,12965,0,1665719695,13167.162305979997,25.815957930004515,53638.40618232001 2022-10-14,03:54:57.000,287,11005357,13125,0,1665719696,13167.101679189997,25.752515760003007,53638.32233688 2022-10-14,03:54:58.000,287,11005306,12925,0,1665719697,13167.101679189997,25.73841750000429,53638.35028536 2022-10-14,03:54:59.000,287,11005344,12965,0,1665719698,13167.155569670002,25.703171850000217,53638.392208080004 2022-10-14,03:55:00.000,287,11005385,12845,0,1665719699,13167.175778600002,25.66792620000342,53638.45509216001 2022-10-14,03:55:01.000,287,11005333,13045,0,1665719700,13167.256614320002,25.63972967999871,53638.54592472 2022-10-14,03:55:02.000,287,11005307,12925,0,1665719701,13167.243141699997,25.597434900002554,53638.531950480006 2022-10-14,03:55:03.000,287,11005372,12765,0,1665719702,13167.243141699997,25.555140119999123,53638.531950480006 2022-10-14,03:55:04.000,287,11005347,12885,0,1665719703,13167.330713729993,25.50579621000361,53638.58784744 2022-10-14,03:55:05.000,287,11005360,12885,0,1665719704,13167.283559559997,25.50579621000361,53638.6088088 2022-10-14,03:55:06.000,287,11005337,13165,0,1665719705,13167.310504799992,25.435304910002742,53638.60182168001 2022-10-14,03:55:07.000,287,11005386,12965,0,1665719706,13167.290295869992,25.414157520004665,53638.61579592 2022-10-14,03:55:08.000,287,11005379,12925,0,1665719707,13167.310504799992,25.364813610001875,53638.57387320001 2022-10-14,03:55:09.000,287,11005379,12845,0,1665719708,13167.391340519993,25.350715350003156,53638.65073152001 2022-10-14,03:55:10.000,287,11005328,13085,0,1665719709,13167.418285760003,25.294322310001007,53638.63675728 2022-10-14,03:55:11.000,287,11005324,12605,0,1665719710,13167.472176239993,25.25907666000421,53638.629770160005 2022-10-14,03:55:12.000,287,11005331,13005,0,1665719711,13167.425022069998,25.28022405000229,53638.67169288001 2022-10-14,03:55:13.000,287,11005307,12685,0,1665719712,13167.431758379993,25.188585360003344,53638.68566712 2022-10-14,03:55:14.000,287,11005334,12885,0,1665719713,13167.451967309993,25.118094060002477,53638.69265424001 2022-10-14,03:55:15.000,287,11005319,12805,0,1665719714,13167.532803029993,25.132192320001195,53638.74156408001 2022-10-14,03:55:16.000,287,11005364,13125,0,1665719715,13167.485648859998,25.10399580000376,53638.76951256001 2022-10-14,03:55:17.000,287,11005322,12965,0,1665719716,13167.532803029993,25.05465189000097,53638.7834868 2022-10-14,03:55:18.000,287,11005369,12765,0,1665719717,13167.586693509998,24.99825884999882,53638.80444816 2022-10-14,03:55:19.000,287,11005339,13125,0,1665719718,13167.613638749994,24.977111460000742,53638.75553832 2022-10-14,03:55:20.000,287,11005290,12925,0,1665719719,13167.627111369999,24.963013200002024,53638.79047392001 2022-10-14,03:55:21.000,287,11005393,12965,0,1665719720,13167.660792919989,24.885472770001797,53638.846370880005 2022-10-14,03:55:22.000,287,11005324,13005,0,1665719721,13167.606902439999,24.843177989998367,53638.87431936 2022-10-14,03:55:23.000,287,11005337,12645,0,1665719722,13167.647320299999,24.779735820004134,53638.86733224001 2022-10-14,03:55:24.000,287,11005366,12885,0,1665719723,13167.593429819994,24.772686690004775,53638.86733224001 2022-10-14,03:55:25.000,287,11005369,13005,0,1665719724,13167.640583989989,24.723342780001985,53638.916242080006 2022-10-14,03:55:26.000,287,11005354,12885,0,1665719725,13167.647320299999,24.652851480001118,53638.9931004 2022-10-14,03:55:27.000,287,11005384,13205,0,1665719726,13167.707947089999,24.62465496000368,53638.94419056 2022-10-14,03:55:28.000,287,11005296,13125,0,1665719727,13167.728156019999,24.63170409000304,53639.00707464001 2022-10-14,03:55:29.000,287,11005372,12925,0,1665719728,13167.674265539994,24.617605830004322,53638.9931004 2022-10-14,03:55:30.000,287,11005338,12965,0,1665719729,13167.694474469994,24.57531105000089,53639.02803600001 2022-10-14,03:55:31.000,287,11005340,12925,0,1665719730,13167.728156019999,24.554163660002814,53639.03502312001 2022-10-14,03:55:32.000,287,11005350,12965,0,1665719731,13167.627111369999,24.504819750000024,53639.014061760005 2022-10-14,03:55:33.000,287,11005320,13045,0,1665719732,13167.606902439999,24.46957410000323,53639.02104888 2022-10-14,03:55:34.000,287,11005339,12885,0,1665719733,13167.68100184999,24.40613193000172,53639.11188144 2022-10-14,03:55:35.000,287,11005396,12845,0,1665719734,13167.660792919989,24.434328449999157,53639.11886856 2022-10-14,03:55:36.000,287,11005399,13045,0,1665719735,13167.633847679994,24.392033670003002,53639.15380416001 2022-10-14,03:55:37.000,287,11005356,13085,0,1665719736,13167.539539339989,24.36383714999829,53639.062971600004 2022-10-14,03:55:38.000,287,11005337,13125,0,1665719737,13167.573220889994,24.307444110003416,53639.132842800005 2022-10-14,03:55:39.000,287,11005329,13045,0,1665719738,13167.566484579998,24.286296719998063,53639.132842800005 2022-10-14,03:55:40.000,287,11005339,13045,0,1665719739,13167.512594099993,24.258100200000627,53639.16079128 2022-10-14,03:55:41.000,287,11005360,13045,0,1665719740,13167.499121479988,24.258100200000627,53639.15380416001 2022-10-14,03:55:42.000,287,11005339,13005,0,1665719741,13167.478912549988,24.201707159998477,53639.07694584001 2022-10-14,03:55:43.000,287,11005354,13005,0,1665719742,13167.472176239993,24.17351064000104,53639.14681704 2022-10-14,03:55:44.000,287,11005405,12885,0,1665719743,13167.546275649998,24.131215860004886,53639.18873976 2022-10-14,03:55:45.000,287,11005331,12925,0,1665719744,13167.458703619988,24.12416672999825,53639.132842800005 2022-10-14,03:55:46.000,287,11005360,13165,0,1665719745,13167.458703619988,24.081871950002096,53639.1677784 2022-10-14,03:55:47.000,287,11005339,13085,0,1665719746,13167.411549449993,24.046626299998024,53639.11188144 2022-10-14,03:55:48.000,287,11005349,12965,0,1665719747,13167.377867900002,24.039577169998665,53639.1677784 2022-10-14,03:55:49.000,287,11005328,12845,0,1665719748,13167.431758379993,24.01138065000123,53639.22367536001 2022-10-14,03:55:50.000,287,11005351,12965,0,1665719749,13167.499121479988,23.926791090001643,53639.19572688001 2022-10-14,03:55:51.000,287,11005343,13125,0,1665719750,13167.458703619988,23.926791090001643,53639.2376496 2022-10-14,03:55:52.000,287,11005366,12965,0,1665719751,13167.465439929998,23.884496309998212,53639.251623840006 2022-10-14,03:55:53.000,287,11005377,12885,0,1665719752,13167.404813139998,23.849250660001417,53639.181752640005 2022-10-14,03:55:54.000,287,11005306,12685,0,1665719753,13167.398076830003,23.870398049999494,53639.20970112 2022-10-14,03:55:55.000,287,11005345,13085,0,1665719754,13167.438494689988,23.82105414000398,53639.27957232 2022-10-14,03:55:56.000,287,11005379,12845,0,1665719755,13167.458703619988,23.81400501000462,53639.28655944 2022-10-14,03:55:57.000,287,11005361,12885,0,1665719756,13167.438494689988,23.799906749998627,53639.25861096 2022-10-14,03:55:58.000,287,11005359,12965,0,1665719757,13167.451967309993,23.757611970002472,53639.27258520001 2022-10-14,03:55:59.000,287,11005347,12925,0,1665719758,13167.546275649998,23.7223663199984,53639.29354656001 2022-10-14,03:56:00.000,287,11005373,13005,0,1665719759,13167.553011959993,23.708268059999682,53639.34245640001 2022-10-14,03:56:01.000,287,11005377,12965,0,1665719760,13167.546275649998,23.701218930000323,53639.31450792 2022-10-14,03:56:02.000,287,11005343,12685,0,1665719761,13167.458703619988,23.680071540002245,53639.24463672001 2022-10-14,03:56:03.000,287,11005324,13085,0,1665719762,13167.431758379993,23.694169800000964,53639.300533680005 2022-10-14,03:56:04.000,287,11005361,12845,0,1665719763,13167.526066719998,23.65187502000481,53639.37040488001 2022-10-14,03:56:05.000,287,11005362,13165,0,1665719764,13167.553011959993,23.644825889998174,53639.349443520005 2022-10-14,03:56:06.000,287,11005346,13125,0,1665719765,13167.559748269989,23.59548198000266,53639.32149504001 2022-10-14,03:56:07.000,287,11005313,12845,0,1665719766,13167.553011959993,23.609580240001378,53639.28655944 2022-10-14,03:56:08.000,287,11005322,12965,0,1665719767,13167.620375059989,23.54613806999987,53639.37040488001 2022-10-14,03:56:09.000,287,11005365,12805,0,1665719768,13167.620375059989,23.53908894000051,53639.36341776001 2022-10-14,03:56:10.000,287,11005331,12885,0,1665719769,13167.660792919989,23.524990680001792,53639.37040488001 2022-10-14,03:56:11.000,287,11005370,13045,0,1665719770,13167.640583989989,23.503843290003715,53639.41232760001 2022-10-14,03:56:12.000,287,11005339,12765,0,1665719771,13167.640583989989,23.475646769999003,53639.398353360004 2022-10-14,03:56:13.000,287,11005343,12885,0,1665719772,13167.654056609994,23.461548510000284,53639.349443520005 2022-10-14,03:56:14.000,287,11005365,13005,0,1665719773,13167.687738159999,23.41220460000477,53639.41232760001 2022-10-14,03:56:15.000,287,11005364,12925,0,1665719774,13167.74162863999,23.391057209999417,53639.4472632 2022-10-14,03:56:16.000,287,11005341,12765,0,1665719775,13167.76857388,23.35581156000262,53639.47521168 2022-10-14,03:56:17.000,287,11005375,12925,0,1665719776,13167.74162863999,23.35581156000262,53639.42630184 2022-10-14,03:56:18.000,287,11005372,12725,0,1665719777,13167.755101259994,23.32056590999855,53639.43328896 2022-10-14,03:56:19.000,287,11005360,12805,0,1665719778,13167.76183756999,23.32056590999855,53639.45425032 2022-10-14,03:56:20.000,287,11005342,12885,0,1665719779,13167.78204649999,23.257123740004317,53639.48918592001 2022-10-14,03:56:21.000,287,11005344,13125,0,1665719780,13167.795519119994,23.264172870003677,53639.517134400005 2022-10-14,03:56:22.000,287,11005363,12925,0,1665719781,13167.78878281,23.235976349998964,53639.4821988 2022-10-14,03:56:23.000,287,11005329,13085,0,1665719782,13167.82246435999,23.214828960000887,53639.49617304 2022-10-14,03:56:24.000,287,11005349,13045,0,1665719783,13167.86288221999,23.19368157000281,53639.55905712001 2022-10-14,03:56:25.000,287,11005368,12965,0,1665719784,13167.80899174,23.158435919998738,53639.44027608001 2022-10-14,03:56:26.000,287,11005388,13085,0,1665719785,13167.755101259994,23.165485049998097,53639.44027608001 2022-10-14,03:56:27.000,287,11005385,13005,0,1665719786,13167.80225542999,23.165485049998097,53639.43328896 2022-10-14,03:56:28.000,287,11005405,12885,0,1665719787,13167.80899174,23.1302394000013,53639.48918592001 2022-10-14,03:56:29.000,287,11005335,12885,0,1665719788,13167.86288221999,23.14433766000002,53639.53809576001 2022-10-14,03:56:30.000,287,11005378,13245,0,1665719789,13167.91003639,23.094993750004505,53639.566044240004 2022-10-14,03:56:31.000,287,11005355,13085,0,1665719790,13167.90330007999,23.08089548999851,53639.53110864001 2022-10-14,03:56:32.000,287,11005381,13205,0,1665719791,13167.84267328999,23.038600710002356,53639.51014728001 2022-10-14,03:56:33.000,287,11005347,12965,0,1665719792,13167.88309114999,23.045649840001715,53639.55207 2022-10-14,03:56:34.000,287,11005359,12885,0,1665719793,13167.916772699995,23.024502450003638,53639.566044240004 2022-10-14,03:56:35.000,287,11005367,12925,0,1665719794,13167.86961853,23.003355059998285,53639.57303136 2022-10-14,03:56:36.000,287,11005371,12845,0,1665719795,13167.86288221999,22.96106028000213,53639.517134400005 2022-10-14,03:56:37.000,287,11005377,12805,0,1665719796,13167.88309114999,22.96810941000149,53639.55207 2022-10-14,03:56:38.000,287,11005373,13165,0,1665719797,13167.96392686999,22.925814629998058,53639.58001848001 2022-10-14,03:56:39.000,287,11005359,12725,0,1665719798,13167.95045425,22.90466723999998,53639.587005600006 2022-10-14,03:56:40.000,287,11005399,12805,0,1665719799,13167.97066318,22.883519850001903,53639.61495408 2022-10-14,03:56:41.000,287,11005372,13045,0,1665719800,13167.936981629995,22.834175939999113,53639.635915440005 2022-10-14,03:56:42.000,287,11005337,13125,0,1665719801,13167.91003639,22.813028550001036,53639.566044240004 2022-10-14,03:56:43.000,287,11005354,12725,0,1665719802,13167.876354839995,22.820077680000395,53639.61495408 2022-10-14,03:56:44.000,287,11005369,12925,0,1665719803,13167.896563769995,22.756635509998887,53639.587005600006 2022-10-14,03:56:45.000,287,11005354,12845,0,1665719804,13167.92350900999,22.72843899000145,53639.587005600006 2022-10-14,03:56:46.000,287,11005379,12725,0,1665719805,13167.91003639,22.707291600003373,53639.61495408 2022-10-14,03:56:47.000,287,11005349,12885,0,1665719806,13167.93024532,22.68614420999802,53639.684825280005 2022-10-14,03:56:48.000,287,11005389,12925,0,1665719807,13167.997608419995,22.643849430001865,53639.67085104 2022-10-14,03:56:49.000,287,11005334,12725,0,1665719808,13167.96392686999,22.622702040003787,53639.61495408 2022-10-14,03:56:50.000,287,11005305,12925,0,1665719809,13167.93024532,22.573358130000997,53639.64290256 2022-10-14,03:56:51.000,287,11005373,12845,0,1665719810,13167.92350900999,22.573358130000997,53639.67783816001 2022-10-14,03:56:52.000,287,11005321,12845,0,1665719811,13167.957190559995,22.49581770000077,53639.64290256 2022-10-14,03:56:53.000,287,11005338,13045,0,1665719812,13167.96392686999,22.467621180003334,53639.64988968 2022-10-14,03:56:54.000,287,11005361,13045,0,1665719813,13168.03128997,22.411228140001185,53639.62892832001 2022-10-14,03:56:55.000,287,11005360,12885,0,1665719814,13168.04476258999,22.425326399999904,53639.71277376 2022-10-14,03:56:56.000,287,11005416,13045,0,1665719815,13168.098653069996,22.368933359997754,53639.7616836 2022-10-14,03:56:57.000,287,11005371,12965,0,1665719816,13168.098653069996,22.3266385800016,53639.67783816001 2022-10-14,03:56:58.000,287,11005349,13045,0,1665719817,13168.02455365999,22.28434379999817,53639.62892832001 2022-10-14,03:56:59.000,287,11005359,12725,0,1665719818,13168.058235209995,22.256147280000732,53639.66386392 2022-10-14,03:57:00.000,287,11005336,12965,0,1665719819,13168.11212569,22.199754239998583,53639.72674800001 2022-10-14,03:57:01.000,287,11005344,13005,0,1665719820,13168.166016169991,22.178606850000506,53639.71277376 2022-10-14,03:57:02.000,287,11005318,12965,0,1665719821,13168.13233462,22.129262939997716,53639.71976088 2022-10-14,03:57:03.000,287,11005305,12805,0,1665719822,13168.118861999996,22.10811554999964,53639.79661920001 2022-10-14,03:57:04.000,287,11005398,12965,0,1665719823,13168.199697719996,22.04467337999813,53639.83854192 2022-10-14,03:57:05.000,287,11005389,12845,0,1665719824,13168.17275248,22.002378600001975,53639.81758056 2022-10-14,03:57:06.000,287,11005358,12925,0,1665719825,13168.19296141,21.960083819998545,53639.81059344 2022-10-14,03:57:07.000,287,11005342,13005,0,1665719826,13168.118861999996,21.931887300001108,53639.78963208 2022-10-14,03:57:08.000,287,11005308,12765,0,1665719827,13168.226642959991,21.938936430000467,53639.78963208 2022-10-14,03:57:09.000,287,11005336,12845,0,1665719828,13168.213170340001,21.91778904000239,53639.85950328 2022-10-14,03:57:10.000,287,11005329,12765,0,1665719829,13168.226642959991,21.840248610002163,53639.86649040001 2022-10-14,03:57:11.000,287,11005370,12925,0,1665719830,13168.240115579996,21.833199480002804,53639.8315548 2022-10-14,03:57:12.000,287,11005388,12885,0,1665719831,13168.206434029991,21.797953829998733,53639.88046464 2022-10-14,03:57:13.000,287,11005373,12885,0,1665719832,13168.233379270001,21.74860992000322,53639.88745176 2022-10-14,03:57:14.000,287,11005336,12885,0,1665719833,13168.213170340001,21.727462529997865,53639.86649040001 2022-10-14,03:57:15.000,287,11005389,12925,0,1665719834,13168.213170340001,21.727462529997865,53639.96431008001 2022-10-14,03:57:16.000,287,11005343,12885,0,1665719835,13168.226642959991,21.69221688000107,53639.922387360006 2022-10-14,03:57:17.000,287,11005370,12965,0,1665719836,13168.213170340001,21.706315139999788,53639.922387360006 2022-10-14,03:57:18.000,287,11005361,12805,0,1665719837,13168.213170340001,21.64287296999828,53639.95732296 2022-10-14,03:57:19.000,287,11005340,13205,0,1665719838,13168.273797130001,21.621725580000202,53640.020207040005 2022-10-14,03:57:20.000,287,11005380,13085,0,1665719839,13168.300742369996,21.565332539998053,53640.04815552 2022-10-14,03:57:21.000,287,11005400,12925,0,1665719840,13168.273797130001,21.558283409998694,53640.01321992001 2022-10-14,03:57:22.000,287,11005354,12965,0,1665719841,13168.260324509996,21.50189037000382,53639.97828432 2022-10-14,03:57:23.000,287,11005361,12925,0,1665719842,13168.240115579996,21.480742979998467,53640.04116840001 2022-10-14,03:57:24.000,287,11005359,12965,0,1665719843,13168.280533439996,21.438448200002313,53640.06212976001 2022-10-14,03:57:25.000,287,11005374,12885,0,1665719844,13168.341160229997,21.410251680004876,53640.13200096001 2022-10-14,03:57:26.000,287,11005347,12885,0,1665719845,13168.307478679992,21.410251680004876,53640.15994944001 2022-10-14,03:57:27.000,287,11005407,12765,0,1665719846,13168.199697719996,21.360907770002086,53640.05514264 2022-10-14,03:57:28.000,287,11005383,12805,0,1665719847,13168.341160229997,21.297465600000578,53640.20187216001 2022-10-14,03:57:29.000,287,11005369,12925,0,1665719848,13168.347896539992,21.2763182100025,53640.13200096001 2022-10-14,03:57:30.000,287,11005330,12765,0,1665719849,13168.381578089997,21.22697429999971,53640.15296232 2022-10-14,03:57:31.000,287,11005339,12965,0,1665719850,13168.374841780002,21.177630390004197,53640.20885928001 2022-10-14,03:57:32.000,287,11005387,12845,0,1665719851,13168.314214990001,21.205826910001633,53640.20885928001 2022-10-14,03:57:33.000,287,11005365,12965,0,1665719852,13168.381578089997,21.163532129998202,53640.25078200001 2022-10-14,03:57:34.000,287,11005368,12765,0,1665719853,13168.455677500002,21.10008996000397,53640.3206532 2022-10-14,03:57:35.000,287,11005275,12885,0,1665719854,13168.462413809997,21.071893439999258,53640.32764032001 2022-10-14,03:57:36.000,287,11005359,13005,0,1665719855,13168.543249529997,21.029598660003103,53640.38353728 2022-10-14,03:57:37.000,287,11005384,12885,0,1665719856,13168.489359049992,21.00845126999775,53640.32764032001 2022-10-14,03:57:38.000,287,11005341,12725,0,1665719857,13168.549985839993,20.973205620000954,53640.39751152001 2022-10-14,03:57:39.000,287,11005368,12765,0,1665719858,13168.597140010002,20.909763449999446,53640.46738272001 2022-10-14,03:57:40.000,287,11005348,12925,0,1665719859,13168.617348940003,20.888616060001368,53640.46738272001 2022-10-14,03:57:41.000,287,11005374,13085,0,1665719860,13168.624085249998,20.853370410004572,53640.474369840005 2022-10-14,03:57:42.000,287,11005329,12965,0,1665719861,13168.651030489993,20.804026500001783,53640.4603956 2022-10-14,03:57:43.000,287,11005345,12925,0,1665719862,13168.677975729988,20.76173171999835,53640.54424104001 2022-10-14,03:57:44.000,287,11005317,12725,0,1665719863,13168.731866209993,20.733535200000915,53640.5302668 2022-10-14,03:57:45.000,287,11005367,13005,0,1665719864,13168.725129899998,20.719436940002197,53640.5302668 2022-10-14,03:57:46.000,287,11005345,13005,0,1665719865,13168.725129899998,20.663043900000048,53640.55122816 2022-10-14,03:57:47.000,287,11005358,12845,0,1665719866,13168.725129899998,20.64894564000133,53640.58616376001 2022-10-14,03:57:48.000,287,11005349,12685,0,1665719867,13168.745338829998,20.64894564000133,53640.57917664 2022-10-14,03:57:49.000,287,11005375,12765,0,1665719868,13168.846383479999,20.59255259999918,53640.64904784 2022-10-14,03:57:50.000,287,11005353,12925,0,1665719869,13168.90027395999,20.543208690003667,53640.69795768 2022-10-14,03:57:51.000,287,11005418,12885,0,1665719870,13168.846383479999,20.486815650001517,53640.70494480001 2022-10-14,03:57:52.000,287,11005368,12765,0,1665719871,13168.866592409999,20.486815650001517,53640.66302208001 2022-10-14,03:57:53.000,287,11005337,12805,0,1665719872,13168.893537649994,20.451570000004722,53640.74686752 2022-10-14,03:57:54.000,287,11005323,12965,0,1665719873,13168.866592409999,20.444520869998087,53640.76782888 2022-10-14,03:57:55.000,287,11005326,13125,0,1665719874,13168.90027395999,20.402226090001932,53640.67699632 2022-10-14,03:57:56.000,287,11005363,12925,0,1665719875,13168.853119789994,20.395176960002573,53640.66302208001 2022-10-14,03:57:57.000,287,11005350,12925,0,1665719876,13168.893537649994,20.345833049999783,53640.76782888 2022-10-14,03:57:58.000,287,11005370,13045,0,1665719877,13168.96090074999,20.282390879998275,53640.83770008 2022-10-14,03:57:59.000,287,11005387,13005,0,1665719878,13168.974373369994,20.254194360000838,53640.8446872 2022-10-14,03:58:00.000,287,11005360,12845,0,1665719879,13168.974373369994,20.254194360000838,53640.89359704 2022-10-14,03:58:01.000,287,11005380,12845,0,1665719880,13168.954164439994,20.24009610000212,53640.87263568001 2022-10-14,03:58:02.000,287,11005359,12925,0,1665719881,13168.90027395999,20.19780131999869,53640.81673872 2022-10-14,03:58:03.000,287,11005375,13005,0,1665719882,13168.846383479999,20.204850449998048,53640.76782888 2022-10-14,03:58:04.000,287,11005340,12965,0,1665719883,13168.913746579994,20.120260889998463,53640.86564856 2022-10-14,03:58:05.000,287,11005301,12965,0,1665719884,13168.913746579994,20.07091698000295,53640.94949400001 2022-10-14,03:58:06.000,287,11005347,12885,0,1665719885,13168.954164439994,20.00747481000144,53640.97045536001 2022-10-14,03:58:07.000,287,11005357,13165,0,1665719886,13168.90027395999,20.00042568000208,53640.977442480005 2022-10-14,03:58:08.000,287,11005319,13125,0,1665719887,13168.880065029989,19.96518002999801,53640.93551976 2022-10-14,03:58:09.000,287,11005401,12725,0,1665719888,13168.826174549999,19.908786990003136,53641.03333944 2022-10-14,03:58:10.000,287,11005360,13125,0,1665719889,13168.826174549999,19.880590469998424,53641.04032656001 2022-10-14,03:58:11.000,287,11005374,12845,0,1665719890,13168.839647169989,19.866492209999706,53641.04032656001 2022-10-14,03:58:12.000,287,11005365,12965,0,1665719891,13168.779020379989,19.852393950000987,53640.97045536001 2022-10-14,03:58:13.000,287,11005348,12885,0,1665719892,13168.805965619998,19.78190265000012,53640.99840384001 2022-10-14,03:58:14.000,287,11005376,12965,0,1665719893,13168.92048288999,19.753706130002683,53641.06827504001 2022-10-14,03:58:15.000,287,11005357,12685,0,1665719894,13168.880065029989,19.669116570003098,53641.08224928 2022-10-14,03:58:16.000,287,11005350,12765,0,1665719895,13168.846383479999,19.633870919999026,53641.096223520006 2022-10-14,03:58:17.000,287,11005365,13005,0,1665719896,13168.873328719994,19.54928135999944,53641.075262160004 2022-10-14,03:58:18.000,287,11005322,12885,0,1665719897,13168.812701929994,19.54223223000008,53640.96346824 2022-10-14,03:58:19.000,287,11005366,12885,0,1665719898,13168.812701929994,19.528133970001363,53640.99840384001 2022-10-14,03:58:20.000,287,11005364,13005,0,1665719899,13168.832910859994,19.43649528000242,53641.08923640001 2022-10-14,03:58:21.000,287,11005320,13285,0,1665719900,13168.832910859994,19.394200499998988,53641.01936520001 2022-10-14,03:58:22.000,287,11005374,13005,0,1665719901,13168.805965619998,19.351905720002833,53641.04032656001 2022-10-14,03:58:23.000,287,11005368,12845,0,1665719902,13168.779020379989,19.31666006999876,53641.06128792 2022-10-14,03:58:24.000,287,11005337,12805,0,1665719903,13168.866592409999,19.260267030003888,53641.10321064 2022-10-14,03:58:25.000,287,11005343,12885,0,1665719904,13168.819438239989,19.18272660000366,53641.10321064 2022-10-14,03:58:26.000,287,11005381,12885,0,1665719905,13168.826174549999,19.126333560001513,53641.13115912 2022-10-14,03:58:27.000,287,11005372,13045,0,1665719906,13168.779020379989,19.112235300002794,53641.06128792 2022-10-14,03:58:28.000,287,11005358,13125,0,1665719907,13168.671239419993,19.048793130001286,53641.04032656001 2022-10-14,03:58:29.000,287,11005387,12925,0,1665719908,13168.752075139993,18.999449219998496,53641.11718488001 2022-10-14,03:58:30.000,287,11005327,13045,0,1665719909,13168.799229309989,18.9642035700017,53641.15212048 2022-10-14,03:58:31.000,287,11005313,12725,0,1665719910,13168.765547759998,18.886663140001474,53641.145133360005 2022-10-14,03:58:32.000,287,11005337,13045,0,1665719911,13168.772284069993,18.844368359998043,53641.13814624001 2022-10-14,03:58:33.000,287,11005348,13205,0,1665719912,13168.684712039998,18.78797532000317,53641.08923640001 2022-10-14,03:58:34.000,287,11005380,12765,0,1665719913,13168.664503109998,18.724533150001662,53641.06827504001 2022-10-14,03:58:35.000,287,11005347,12885,0,1665719914,13168.725129899998,18.68223836999823,53641.1591076 2022-10-14,03:58:36.000,287,11005339,13005,0,1665719915,13168.664503109998,18.590599679999286,53641.21500456001 2022-10-14,03:58:37.000,287,11005365,13005,0,1665719916,13168.657766799988,18.55535403000249,53641.1591076 2022-10-14,03:58:38.000,287,11005356,12605,0,1665719917,13168.664503109998,18.484862730001623,53641.20801744001 2022-10-14,03:58:39.000,287,11005401,12925,0,1665719918,13168.731866209993,18.400273170002038,53641.22199168 2022-10-14,03:58:40.000,287,11005390,12965,0,1665719919,13168.704920969998,18.39322404000268,53641.27788864 2022-10-14,03:58:41.000,287,11005346,12605,0,1665719920,13168.671239419993,18.315683610002452,53641.20103032 2022-10-14,03:58:42.000,287,11005352,13045,0,1665719921,13168.630821559993,18.294536220004375,53641.16609472001 2022-10-14,03:58:43.000,287,11005376,12885,0,1665719922,13168.644294179998,18.216995790004148,53641.20103032 2022-10-14,03:58:44.000,287,11005339,13005,0,1665719923,13168.644294179998,18.20994666000479,53641.263914400006 2022-10-14,03:58:45.000,287,11005332,12885,0,1665719924,13168.651030489993,18.132406230004563,53641.27788864 2022-10-14,03:58:46.000,287,11005338,12845,0,1665719925,13168.651030489993,18.076013190002413,53641.29885 2022-10-14,03:58:47.000,287,11005337,12685,0,1665719926,13168.644294179998,18.005521890001546,53641.27788864 2022-10-14,03:58:48.000,287,11005327,12965,0,1665719927,13168.651030489993,17.98437450000347,53641.31981136 2022-10-14,03:58:49.000,287,11005351,12925,0,1665719928,13168.603876319998,17.92093233000196,53641.29885 2022-10-14,03:58:50.000,287,11005355,12725,0,1665719929,13168.556722150002,17.857490160000452,53641.31981136 2022-10-14,03:58:51.000,287,11005376,12805,0,1665719930,13168.549985839993,17.836342770002375,53641.31981136 2022-10-14,03:58:52.000,287,11005342,13285,0,1665719931,13168.516304290002,17.765851470001508,53641.29885 2022-10-14,03:58:53.000,287,11005354,13005,0,1665719932,13168.543249529997,17.772900600000867,53641.35474696001 2022-10-14,03:58:54.000,287,11005353,13285,0,1665719933,13168.462413809997,17.716507559998718,53641.29885 2022-10-14,03:58:55.000,287,11005360,12925,0,1665719934,13168.590403699993,17.63896712999849,53641.38269544001 2022-10-14,03:58:56.000,287,11005331,12805,0,1665719935,13168.549985839993,17.617819740000414,53641.40365680001 2022-10-14,03:58:57.000,287,11005360,12605,0,1665719936,13168.455677500002,479.51911212000414,53641.30583712001 2022-10-14,03:58:58.000,287,11005335,12965,0,1665719937,13168.475886430002,479.50501385999814,53641.38269544001 2022-10-14,03:58:59.000,287,11005338,12925,0,1665719938,13168.448941189992,17.490935400004673,53641.42461816001 2022-10-14,03:59:00.000,287,11005347,13005,0,1665719939,13168.502831669997,17.399296709998453,53641.45955376 2022-10-14,03:59:01.000,287,11005336,12685,0,1665719940,13168.469150119992,17.34290367000358,53641.45256664001 2022-10-14,03:59:02.000,287,11005327,12965,0,1665719941,13168.462413809997,17.314707149998867,53641.480515120005 2022-10-14,03:59:03.000,287,11005359,12965,0,1665719942,13168.408523329992,17.258314110003994,53641.45955376 2022-10-14,03:59:04.000,287,11005373,12965,0,1665719943,13168.496095360002,17.194871940002486,53641.48750224 2022-10-14,03:59:05.000,287,11005385,13005,0,1665719944,13168.442204879997,17.159626289998414,53641.5084636 2022-10-14,03:59:06.000,287,11005365,12925,0,1665719945,13168.462413809997,17.082085859998188,53641.51545072 2022-10-14,03:59:07.000,287,11005345,12925,0,1665719946,13168.401787019997,17.07503672999883,53641.45955376 2022-10-14,03:59:08.000,287,11005365,12885,0,1665719947,13168.408523329992,16.969299780001165,53641.529424960005 2022-10-14,03:59:09.000,287,11005354,12965,0,1665719948,13168.435468570002,478.9199360700004,53641.60628328 2022-10-14,03:59:10.000,287,11005362,12845,0,1665719949,13168.475886430002,16.88471022000158,53641.67615448 2022-10-14,03:59:11.000,287,11005346,12645,0,1665719950,13168.455677500002,16.82831717999943,53641.66916736001 2022-10-14,03:59:12.000,287,11005367,12765,0,1665719951,13168.415259640002,16.793071530002635,53641.66218024 2022-10-14,03:59:13.000,287,11005354,12965,0,1665719952,13168.381578089997,16.764875009997922,53641.63423176 2022-10-14,03:59:14.000,287,11005359,12845,0,1665719953,13168.421995949997,16.70848197000305,53641.697115840005 2022-10-14,03:59:15.000,287,11005312,13125,0,1665719954,13168.361369159997,16.65913806000026,53641.65519312 2022-10-14,03:59:16.000,287,11005370,12765,0,1665719955,13168.294006060001,16.60274501999811,53641.66218024 2022-10-14,03:59:17.000,287,11005362,12765,0,1665719956,13168.388314399992,16.525204589997884,53641.71807720001 2022-10-14,03:59:18.000,287,11005347,12725,0,1665719957,13168.354632850002,16.489958940001088,53641.746025680004 2022-10-14,03:59:19.000,287,11005324,13285,0,1665719958,13168.347896539992,16.363074599998072,53641.83685824001 2022-10-14,03:59:20.000,287,11005333,12725,0,1665719959,13168.347896539992,16.356025469998713,53641.83685824001 2022-10-14,03:59:21.000,287,11005371,12685,0,1665719960,13168.307478679992,16.29258330000448,53641.8927552 2022-10-14,03:59:22.000,287,11005335,13085,0,1665719961,13168.280533439996,16.222092000003613,53641.864806720005 2022-10-14,03:59:23.000,287,11005390,13005,0,1665719962,13168.240115579996,16.158649830002105,53641.87179384 2022-10-14,03:59:24.000,287,11005356,13045,0,1665719963,13168.240115579996,16.116355049998674,53642.00454912001 2022-10-14,03:59:25.000,287,11005326,12925,0,1665719964,13168.233379270001,16.102256789999956,53641.92070368 2022-10-14,03:59:26.000,287,11005335,12925,0,1665719965,13168.240115579996,16.01061810000101,53641.934677920006 2022-10-14,03:59:27.000,287,11005367,12885,0,1665719966,13168.213170340001,15.933077670000785,53641.983587760005 2022-10-14,03:59:28.000,287,11005368,12965,0,1665719967,13168.186225099991,15.89078289000463,53642.032497600005 2022-10-14,03:59:29.000,287,11005359,12925,0,1665719968,13168.12559830999,15.855537240000558,53641.9626264 2022-10-14,03:59:30.000,287,11005354,13125,0,1665719969,13168.07170783,15.770947680000972,53641.997562 2022-10-14,03:59:31.000,287,11005355,12645,0,1665719970,13168.145807239991,15.707505509999464,53642.032497600005 2022-10-14,03:59:32.000,287,11005332,12925,0,1665719971,13168.07170783,477.60174876000383,53642.00454912001 2022-10-14,03:59:33.000,287,11005340,13085,0,1665719972,13168.06497151999,15.637014209998597,53642.02551048001 2022-10-14,03:59:34.000,287,11005342,12965,0,1665719973,13168.06497151999,15.580621170003724,53642.11634304 2022-10-14,03:59:35.000,287,11005349,13005,0,1665719974,13168.06497151999,15.503080740003497,53642.17224000001 2022-10-14,03:59:36.000,287,11005343,12965,0,1665719975,13168.01108104,15.43963857000199,53642.19320136001 2022-10-14,03:59:37.000,287,11005356,13045,0,1665719976,13167.936981629995,477.3620783400038,53642.1373044 2022-10-14,03:59:38.000,287,11005341,12885,0,1665719977,13167.92350900999,15.3902946599992,53642.200188480005 2022-10-14,03:59:39.000,287,11005389,12885,0,1665719978,13167.96392686999,15.312754229998973,53642.19320136001 2022-10-14,03:59:40.000,287,11005374,12925,0,1665719979,13167.916772699995,477.22109574000206,53642.24211120001 2022-10-14,03:59:41.000,287,11005326,12965,0,1665719980,13167.86288221999,15.221115540000028,53642.2071756 2022-10-14,03:59:42.000,287,11005324,13045,0,1665719981,13167.795519119994,15.122427720001724,53642.23512408 2022-10-14,03:59:43.000,287,11005319,13005,0,1665719982,13167.775310189994,15.115378590002365,53642.249098320004 2022-10-14,03:59:44.000,287,11005366,13005,0,1665719983,13167.775310189994,476.99552358000074,53642.29102104001 2022-10-14,03:59:45.000,287,11005313,12605,0,1665719984,13167.74162863999,14.98144511999999,53642.31198240001 2022-10-14,03:59:46.000,287,11005332,12965,0,1665719985,13167.707947089999,14.932101210004475,53642.270059680006 2022-10-14,03:59:47.000,287,11005350,12845,0,1665719986,13167.68100184999,14.932101210004475,53642.33993088001 2022-10-14,03:59:48.000,287,11005390,12645,0,1665719987,13167.606902439999,14.875708170002326,53642.33294376 2022-10-14,03:59:49.000,287,11005338,13125,0,1665719988,13167.627111369999,476.72765664000326,53642.381853599996 2022-10-14,03:59:50.000,287,11005365,13085,0,1665719989,13167.613638749994,14.713578180002514,53642.40281496 2022-10-14,03:59:51.000,287,11005348,12965,0,1665719990,13167.586693509998,14.699479920003796,53642.437750560006 2022-10-14,03:59:52.000,287,11005339,12685,0,1665719991,13167.519330409988,14.628988620002929,53642.381853599996 2022-10-14,03:59:53.000,287,11005380,12965,0,1665719992,13167.505857789998,14.558497320002061,53642.47967328001 2022-10-14,03:59:54.000,287,11005371,12965,0,1665719993,13167.492385169993,14.495055150000553,53642.44473768 2022-10-14,03:59:55.000,287,11005349,12885,0,1665719994,13167.445230999998,14.417514720000327,53642.47268616 2022-10-14,03:59:56.000,287,11005330,12965,0,1665719995,13167.344186349997,476.3117579700047,53642.416789200004 2022-10-14,03:59:57.000,287,11005350,12925,0,1665719996,13167.337450040002,14.3399742900001,53642.50063464 2022-10-14,03:59:58.000,287,11005376,13005,0,1665719997,13167.371131589993,14.269482989999233,53642.605441440006 2022-10-14,03:59:59.000,287,11005351,12725,0,1665719998,13167.350922659993,14.248335600001155,53642.605441440006 2022-10-14,04:00:00.000,287,11005335,13005,0,1665719999,13167.317241110002,14.16374604000157,53642.64037704 2022-10-14,04:00:01.000,287,11005365,12845,0,1665720000,13167.229669079992,14.15669691000221,53642.64037704 2022-10-14,04:00:02.000,287,11005348,12925,0,1665720001,13167.148833359992,14.072107350002625,53642.5914672 2022-10-14,04:00:03.000,287,11005340,12845,0,1665720002,13167.148833359992,14.001616050001758,53642.59845432001 2022-10-14,04:00:04.000,287,11005342,13125,0,1665720003,13167.135360740001,13.959321269998327,53642.654351280005 2022-10-14,04:00:05.000,287,11005341,12925,0,1665720004,13167.135360740001,13.867682579999382,53642.68229976 2022-10-14,04:00:06.000,287,11005359,12885,0,1665720005,13167.094942880001,13.832436930002586,53642.64037704 2022-10-14,04:00:07.000,287,11005361,12925,0,1665720006,13167.074733950001,13.75489650000236,53642.654351280005 2022-10-14,04:00:08.000,287,11005354,13125,0,1665720007,13167.135360740001,937.5363338700045,53642.68229976 2022-10-14,04:00:09.000,287,11005336,12765,0,1665720008,13167.108415499992,13.642110419998062,53642.71024824 2022-10-14,04:00:10.000,287,11005383,12845,0,1665720009,13167.074733950001,13.543422599999758,53642.78011944 2022-10-14,04:00:11.000,287,11005347,12725,0,1665720010,13167.014107160001,13.52227521000168,53642.773132320006 2022-10-14,04:00:12.000,287,11005335,12925,0,1665720011,13166.91306251,13.437685650002095,53642.74518384001 2022-10-14,04:00:13.000,287,11005344,12925,0,1665720012,13166.940007749996,13.388341739999305,53642.703261120005 2022-10-14,04:00:14.000,287,11005368,12805,0,1665720013,13166.946744059991,13.261457400003565,53642.81505504001 2022-10-14,04:00:15.000,287,11005375,12925,0,1665720014,13166.946744059991,13.254408270004205,53642.82902928 2022-10-14,04:00:16.000,287,11005336,12925,0,1665720015,13166.899589889996,13.176867840003979,53642.870952000005 2022-10-14,04:00:17.000,287,11005379,12685,0,1665720016,13166.79180893,13.162769579997985,53642.78710656 2022-10-14,04:00:18.000,287,11005363,13165,0,1665720017,13166.83222679,474.97242327000276,53642.82902928 2022-10-14,04:00:19.000,287,11005363,12645,0,1665720018,13166.838963099995,13.028836110002885,53642.91287472001 2022-10-14,04:00:20.000,287,11005348,12965,0,1665720019,13166.83222679,12.958344810002018,53642.92684896 2022-10-14,04:00:21.000,287,11005343,13125,0,1665720020,13166.83222679,12.923099159997946,53642.9058876 2022-10-14,04:00:22.000,287,11005340,12925,0,1665720021,13166.79180893,12.852607860004355,53642.89890048 2022-10-14,04:00:23.000,287,11005384,12765,0,1665720022,13166.7716,12.753920039998775,53642.919861840004 2022-10-14,04:00:24.000,287,11005314,13045,0,1665720023,13166.818754169995,12.71162526000262,53643.01768152 2022-10-14,04:00:25.000,287,11005372,13245,0,1665720024,13166.778336309995,12.683428739997908,53643.01768152 2022-10-14,04:00:26.000,287,11005337,12925,0,1665720025,13166.82549047999,12.591790049998963,53643.087552720004 2022-10-14,04:00:27.000,287,11005394,12965,0,1665720026,13166.697500589995,12.570642660000885,53643.01768152 2022-10-14,04:00:28.000,287,11005335,12965,0,1665720027,13166.71097321,12.52834788000473,53643.04563 2022-10-14,04:00:29.000,287,11005370,12765,0,1665720028,13166.778336309995,474.4296402600012,53643.1853724 2022-10-14,04:00:30.000,287,11005344,12845,0,1665720029,13166.79180893,12.415561800000432,53643.206333760005 2022-10-14,04:00:31.000,287,11005335,12885,0,1665720030,13166.657082729995,474.3239033100035,53643.12947544001 2022-10-14,04:00:32.000,287,11005364,13205,0,1665720031,13166.636873799995,12.330972240000847,53643.15043680001 2022-10-14,04:00:33.000,287,11005324,12965,0,1665720032,13166.64361010999,474.2111172299992,53643.24825648001 2022-10-14,04:00:34.000,287,11005372,13085,0,1665720033,13166.717709519995,12.25343181000062,53643.33908904 2022-10-14,04:00:35.000,287,11005355,13045,0,1665720034,13166.67055535,12.232284420002543,53643.38101176 2022-10-14,04:00:36.000,287,11005342,12965,0,1665720035,13166.616664869995,936.006672659998,53643.31114056 2022-10-14,04:00:37.000,287,11005378,12805,0,1665720036,13166.62340117999,12.12654747000488,53643.374024640005 2022-10-14,04:00:38.000,287,11005370,13125,0,1665720037,13166.62340117999,12.091301820000808,53643.46485720001 2022-10-14,04:00:39.000,287,11005357,13045,0,1665720038,13166.60992856,473.97849593999854,53643.47184432 2022-10-14,04:00:40.000,287,11005343,12725,0,1665720039,13166.529092839999,473.89390637999895,53643.54870264 2022-10-14,04:00:41.000,287,11005311,12845,0,1665720040,13166.508883909999,11.971466610004427,53643.541715520005 2022-10-14,04:00:42.000,287,11005422,13005,0,1665720041,13166.441520809989,11.957368349998433,53643.54870264 2022-10-14,04:00:43.000,287,11005312,12805,0,1665720042,13166.441520809989,11.8939261800042,53643.53472840001 2022-10-14,04:00:44.000,287,11005357,13125,0,1665720043,13166.441520809989,11.823434880003333,53643.63254808001 2022-10-14,04:00:45.000,287,11005335,13005,0,1665720044,13166.394366639994,11.809336620004615,53643.65350944001 2022-10-14,04:00:46.000,287,11005383,13005,0,1665720045,13166.360685089989,473.7035798700017,53643.660496560005 2022-10-14,04:00:47.000,287,11005363,12885,0,1665720046,13166.306794609998,11.731796190004388,53643.71639352 2022-10-14,04:00:48.000,287,11005320,13125,0,1665720047,13166.306794609998,11.67540315000224,53643.78626472 2022-10-14,04:00:49.000,287,11005383,12765,0,1665720048,13166.273113059993,11.682452280001598,53643.758316240004 2022-10-14,04:00:50.000,287,11005377,13005,0,1665720049,13166.205749959998,11.62605923999945,53643.82120032001 2022-10-14,04:00:51.000,287,11005327,12725,0,1665720050,13166.158595790002,11.61901011000009,53643.8840844 2022-10-14,04:00:52.000,287,11005385,13165,0,1665720051,13166.091232689992,11.597862720002013,53643.758316240004 2022-10-14,04:00:53.000,287,11005369,13045,0,1665720052,13166.064287449997,473.4568603200023,53643.80722608 2022-10-14,04:00:54.000,287,11005346,12765,0,1665720053,13166.091232689992,11.499174900003709,53643.91902000001 2022-10-14,04:00:55.000,287,11005378,12885,0,1665720054,13166.057551140002,11.4357327300022,53644.00985256 2022-10-14,04:00:56.000,287,11005359,12925,0,1665720055,13166.017133280002,473.3299759799993,53643.98889120001 2022-10-14,04:00:57.000,287,11005337,13005,0,1665720056,13165.889143389992,11.449830990000919,53643.96094272 2022-10-14,04:00:58.000,287,11005360,12885,0,1665720057,13165.895879700001,11.39343794999877,53643.98190408 2022-10-14,04:00:59.000,287,11005380,12885,0,1665720058,13165.828516599991,11.315897519998543,53644.03081392 2022-10-14,04:01:00.000,287,11005365,13005,0,1665720059,13165.788098739991,473.2101407700029,53644.058762399996 2022-10-14,04:01:01.000,287,11005378,12725,0,1665720060,13165.781362429996,11.280651870001748,53644.093698000004 2022-10-14,04:01:02.000,287,11005354,13085,0,1665720061,13165.761153499996,11.25950448000367,53644.212479040005 2022-10-14,04:01:03.000,287,11005337,12965,0,1665720062,13165.700526709996,473.13964947000204,53644.23344040001 2022-10-14,04:01:04.000,287,11005360,12765,0,1665720063,13165.660108849996,11.196062310002162,53644.14959496 2022-10-14,04:01:05.000,287,11005361,12845,0,1665720064,13165.559064199995,11.16081665999809,53644.226453279996 2022-10-14,04:01:06.000,287,11005337,12845,0,1665720065,13165.41086538,473.04096165000374,53644.13562072001 2022-10-14,04:01:07.000,287,11005379,13125,0,1665720066,13165.417601689995,11.125571010001295,53644.24741464 2022-10-14,04:01:08.000,287,11005385,12765,0,1665720067,13165.356974899994,473.00571599999967,53644.268376 2022-10-14,04:01:09.000,287,11005393,12765,0,1665720068,13165.316557039994,11.02688319000299,53644.29632448 2022-10-14,04:01:10.000,287,11005337,12925,0,1665720069,13165.33002966,10.977539280000201,53644.380169920005 2022-10-14,04:01:11.000,287,11005377,12725,0,1665720070,13165.276139179994,10.949342760002764,53644.37318280001 2022-10-14,04:01:12.000,287,11005356,12805,0,1665720071,13165.168358219998,10.892949720000615,53644.3382472 2022-10-14,04:01:13.000,287,11005320,12885,0,1665720072,13165.121204049989,10.892949720000615,53644.4081184 2022-10-14,04:01:14.000,287,11005346,12925,0,1665720073,13165.040368329988,10.843605809997825,53644.36619568 2022-10-14,04:01:15.000,287,11005368,13005,0,1665720074,13165.033632019993,10.829507549999107,53644.46401536 2022-10-14,04:01:16.000,287,11005367,13045,0,1665720075,13164.979741540003,10.780163640003593,53644.42209264001 2022-10-14,04:01:17.000,287,11005360,12885,0,1665720076,13164.892169509993,472.64621037000325,53644.331260080005 2022-10-14,04:01:18.000,287,11005374,13005,0,1665720077,13164.898905820002,10.660328429999936,53644.498950960005 2022-10-14,04:01:19.000,287,11005355,12885,0,1665720078,13164.858487960002,10.639181040001858,53644.48497672 2022-10-14,04:01:20.000,287,11005350,12925,0,1665720079,13164.791124859992,10.58278799999971,53644.50593808 2022-10-14,04:01:21.000,287,11005350,12925,0,1665720080,13164.710289139992,10.57573887000035,53644.50593808 2022-10-14,04:01:22.000,287,11005400,12845,0,1665720081,13164.602508179996,10.561640610001632,53644.43606688 2022-10-14,04:01:23.000,287,11005349,12925,0,1665720082,13164.55535401,10.519345829998201,53644.477989600004 2022-10-14,04:01:24.000,287,11005341,13005,0,1665720083,13164.568826629991,472.3924416900045,53644.55484792 2022-10-14,04:01:25.000,287,11005356,13125,0,1665720084,13164.501463529996,10.484100180001406,53644.53388656 2022-10-14,04:01:26.000,287,11005369,12765,0,1665720085,13164.440836739996,472.328999520003,53644.547860800005 2022-10-14,04:01:27.000,287,11005354,13125,0,1665720086,13164.4138915,472.3078521300049,53644.55484792 2022-10-14,04:01:28.000,287,11005368,12845,0,1665720087,13164.37347364,10.314921060002234,53644.61074488001 2022-10-14,04:01:29.000,287,11005393,12805,0,1665720088,13164.32631946999,10.293773670004157,53644.67362896 2022-10-14,04:01:30.000,287,11005369,13125,0,1665720089,13164.279165299995,10.258528020000085,53644.63869336001 2022-10-14,04:01:31.000,287,11005370,13045,0,1665720090,13164.218538509995,10.209184110004571,53644.7225388 2022-10-14,04:01:32.000,287,11005388,13125,0,1665720091,13164.11075755,10.131643680004345,53644.5827964 2022-10-14,04:01:33.000,287,11005395,13005,0,1665720092,13164.077075999994,10.103447159999632,53644.645680480004 2022-10-14,04:01:34.000,287,11005373,12965,0,1665720093,13164.13096648,10.054103250004118,53644.72952592 2022-10-14,04:01:35.000,287,11005380,12965,0,1665720094,13164.14443909999,471.9483465000012,53644.764461520004 2022-10-14,04:01:36.000,287,11005375,13005,0,1665720095,13164.137702789994,471.84260955000354,53644.79939712 2022-10-14,04:01:37.000,287,11005386,12965,0,1665720096,13164.06360337999,9.877874999998312,53644.77843576001 2022-10-14,04:01:38.000,287,11005380,13125,0,1665720097,13164.050130759999,471.7862165100014,53644.82035848 2022-10-14,04:01:39.000,287,11005361,13045,0,1665720098,13163.942349799989,9.821481960003439,53644.77843576001 2022-10-14,04:01:40.000,287,11005360,12805,0,1665720099,13163.949086109998,9.779187180000008,53644.85529408001 2022-10-14,04:01:41.000,287,11005403,12885,0,1665720100,13163.928877179998,9.722794139997859,53644.87625544001 2022-10-14,04:01:42.000,287,11005384,13085,0,1665720101,13163.888459319998,9.666401100002986,53644.91119104 2022-10-14,04:01:43.000,287,11005357,12925,0,1665720102,13163.848041459998,9.631155449998914,53644.91817816 2022-10-14,04:01:44.000,287,11005390,13125,0,1665720103,13163.807623599998,9.553615019998688,53644.96010088 2022-10-14,04:01:45.000,287,11005376,13125,0,1665720104,13163.760469430003,9.53951675999997,53644.967088 2022-10-14,04:01:46.000,287,11005384,13085,0,1665720105,13163.753733119993,9.476074589998461,53644.98804936 2022-10-14,04:01:47.000,287,11005332,12925,0,1665720106,13163.679633710002,471.33507218999875,53644.98804936 2022-10-14,04:01:48.000,287,11005392,12885,0,1665720107,13163.632479539992,471.2927774100026,53644.981062240004 2022-10-14,04:01:49.000,287,11005339,12965,0,1665720108,13163.625743229997,9.34919025000272,53645.07888192 2022-10-14,04:01:50.000,287,11005392,12845,0,1665720109,13163.652688469992,9.264600690003135,53645.120804640006 2022-10-14,04:01:51.000,287,11005383,12925,0,1665720110,13163.544907509997,9.285748080001213,53645.1068304 2022-10-14,04:01:52.000,287,11005384,13045,0,1665720111,13163.571852749992,9.250502430004417,53645.20465008 2022-10-14,04:01:53.000,287,11005411,13085,0,1665720112,13163.511225959992,9.17296200000419,53645.23259856 2022-10-14,04:01:54.000,287,11005367,12845,0,1665720113,13163.464071789997,9.13066722000076,53645.2465728 2022-10-14,04:01:55.000,287,11005335,12805,0,1665720114,13163.423653929996,9.095421570003964,53645.288495520006 2022-10-14,04:01:56.000,287,11005353,12965,0,1665720115,13163.31587297,9.046077660001174,53645.316444000004 2022-10-14,04:01:57.000,287,11005342,12805,0,1665720116,13163.261982489996,9.024930270003097,53645.33041824001 2022-10-14,04:01:58.000,287,11005402,12845,0,1665720117,13163.309136659991,8.968537230000948,53645.435225040004 2022-10-14,04:01:59.000,287,11005369,12925,0,1665720118,13163.27545511,8.926242450004793,53645.47714776001 2022-10-14,04:02:00.000,287,11005363,13045,0,1665720119,13163.23503725,8.883947670001362,53645.505096240006 2022-10-14,04:02:01.000,287,11005394,12965,0,1665720120,13163.12725628999,8.848702020004566,53645.49810912001 2022-10-14,04:02:02.000,287,11005394,13005,0,1665720121,13163.07336581,8.799358110001776,53645.54701896001 2022-10-14,04:02:03.000,287,11005349,12805,0,1665720122,13163.06662949999,8.77116159000434,53645.5609932 2022-10-14,04:02:04.000,287,11005351,12725,0,1665720123,13163.039684259995,8.71476855000219,53645.56798032 2022-10-14,04:02:05.000,287,11005369,12845,0,1665720124,13163.00600270999,8.742965069999627,53645.67977424 2022-10-14,04:02:06.000,287,11005381,13085,0,1665720125,13162.9319033,8.686572030004754,53645.64483864001 2022-10-14,04:02:07.000,287,11005377,12965,0,1665720126,13162.891485439999,8.6654246399994,53645.7007356 2022-10-14,04:02:08.000,287,11005399,12885,0,1665720127,13162.918430679994,8.594933339998533,53645.67977424 2022-10-14,04:02:09.000,287,11005391,13125,0,1665720128,13162.857803889994,8.573785950000456,53645.770606800004 2022-10-14,04:02:10.000,287,11005374,13125,0,1665720129,13162.817386029994,8.54558943000302,53645.819516640004 2022-10-14,04:02:11.000,287,11005371,12965,0,1665720130,13162.756759239994,8.54558943000302,53645.79855528 2022-10-14,04:02:12.000,287,11005384,13005,0,1665720131,13162.628769349998,8.517392909998307,53645.770606800004 2022-10-14,04:02:13.000,287,11005384,12725,0,1665720132,13162.642241969988,470.38343963999796,53645.89637496 2022-10-14,04:02:14.000,287,11005393,12885,0,1665720133,13162.669187209998,8.475098130002152,53645.959259040006 2022-10-14,04:02:15.000,287,11005353,12845,0,1665720134,13162.595087799993,8.453950740004075,53645.9452848 2022-10-14,04:02:16.000,287,11005387,12925,0,1665720135,13162.642241969988,8.43985247999808,53646.02913024001 2022-10-14,04:02:17.000,287,11005399,12845,0,1665720136,13162.460361600002,8.43985247999808,53645.938297680004 2022-10-14,04:02:18.000,287,11005386,13085,0,1665720137,13162.453625289992,8.43985247999808,53646.06406584 2022-10-14,04:02:19.000,287,11005407,12965,0,1665720138,13162.453625289992,470.3411448600018,53646.09201432 2022-10-14,04:02:20.000,287,11005378,12605,0,1665720139,13162.419943740002,8.418705090000003,53646.16188552 2022-10-14,04:02:21.000,287,11005344,12845,0,1665720140,13162.345844329997,8.404606830001285,53646.26669232001 2022-10-14,04:02:22.000,287,11005349,13125,0,1665720141,13162.278481230001,8.425754219999362,53646.23175672 2022-10-14,04:02:23.000,287,11005395,12765,0,1665720142,13162.238063370001,8.411655960000644,53646.28066656 2022-10-14,04:02:24.000,287,11005356,13205,0,1665720143,13162.265008609997,470.4045870300033,53646.36451200001 2022-10-14,04:02:25.000,287,11005340,12885,0,1665720144,13162.190909199991,8.390508570002567,53646.343550640006 2022-10-14,04:02:26.000,287,11005386,12765,0,1665720145,13162.137018720001,8.36936118000449,53646.3994476 2022-10-14,04:02:27.000,287,11005393,13085,0,1665720146,13162.04944668999,8.362312049997854,53646.343550640006 2022-10-14,04:02:28.000,287,11005342,12645,0,1665720147,13162.042710379996,8.348213789999136,53646.47630592 2022-10-14,04:02:29.000,287,11005359,12925,0,1665720148,13162.083128239996,470.22130964999815,53646.59508696 2022-10-14,04:02:30.000,287,11005355,12685,0,1665720149,13162.02923775999,8.348213789999136,53646.67194528001 2022-10-14,04:02:31.000,287,11005379,12965,0,1665720150,13162.002292519996,8.362312049997854,53646.69989376001 2022-10-14,04:02:32.000,287,11005344,13045,0,1665720151,13161.95513835,8.334115530000417,53646.68591952 2022-10-14,04:02:33.000,287,11005376,12725,0,1665720152,13161.92819310999,8.298869880003622,53646.79072632001 2022-10-14,04:02:34.000,287,11005359,12725,0,1665720153,13161.820412149995,470.1931131300007,53646.72085512001 2022-10-14,04:02:35.000,287,11005353,12925,0,1665720154,13161.84735738999,8.305919010002981,53646.825661920004 2022-10-14,04:02:36.000,287,11005370,12765,0,1665720155,13161.80693952999,470.20016226000007,53646.895533120005 2022-10-14,04:02:37.000,287,11005366,12645,0,1665720156,13161.74631273999,8.277722489998268,53646.97937856 2022-10-14,04:02:38.000,287,11005390,12965,0,1665720157,13161.759785359995,8.291820750004263,53647.04226264 2022-10-14,04:02:39.000,287,11005360,12765,0,1665720158,13161.739576429994,932.1155529000025,53647.11912096 2022-10-14,04:02:40.000,287,11005397,12845,0,1665720159,13161.72610380999,8.334115530000417,53647.112133840004 2022-10-14,04:02:41.000,287,11005390,12965,0,1665720160,13161.69242226,8.277722489998268,53647.1680308 2022-10-14,04:02:42.000,287,11005387,13005,0,1665720161,13161.638531779994,8.3200172700017,53647.1680308 2022-10-14,04:02:43.000,287,11005360,12965,0,1665720162,13161.611586539999,8.3200172700017,53647.26585048 2022-10-14,04:02:44.000,287,11005342,12525,0,1665720163,13161.571168679999,470.20016226000007,53647.34270880001 2022-10-14,04:02:45.000,287,11005418,12965,0,1665720164,13161.557696059994,8.31296814000234,53647.398605760005 2022-10-14,04:02:46.000,287,11005348,12725,0,1665720165,13161.577904989994,470.20016226000007,53647.50341256 2022-10-14,04:02:47.000,287,11005384,12925,0,1665720166,13161.571168679999,8.291820750004263,53647.53136104 2022-10-14,04:02:48.000,287,11005340,12925,0,1665720167,13161.60485022999,8.327066400001058,53647.59424512 2022-10-14,04:02:49.000,287,11005411,13005,0,1665720168,13161.524014509989,8.284771620004904,53647.6221936 2022-10-14,04:02:50.000,287,11005407,13125,0,1665720169,13161.510541889998,8.31296814000234,53647.65712920001 2022-10-14,04:02:51.000,287,11005386,12925,0,1665720170,13161.510541889998,8.341164659999777,53647.782897360004 2022-10-14,04:02:52.000,287,11005371,12885,0,1665720171,13161.449915099998,932.1226020300019,53647.74796176 2022-10-14,04:02:53.000,287,11005399,13125,0,1665720172,13161.436442479993,8.362312049997854,53647.89469128001 2022-10-14,04:02:54.000,287,11005387,13085,0,1665720173,13161.470124029998,470.291800949999,53647.950588240004 2022-10-14,04:02:55.000,287,11005403,12845,0,1665720174,13161.449915099998,8.418705090000003,53648.05539504 2022-10-14,04:02:56.000,287,11005384,12845,0,1665720175,13161.429706169998,470.3552431200005,53648.118279120004 2022-10-14,04:02:57.000,287,11005358,13085,0,1665720176,13161.402760929988,8.475098130002152,53648.118279120004 2022-10-14,04:02:58.000,287,11005386,12845,0,1665720177,13161.416233549993,8.503294649999589,53648.17417608 2022-10-14,04:02:59.000,287,11005359,12885,0,1665720178,13161.429706169998,8.517392909998307,53648.29295712 2022-10-14,04:03:00.000,287,11005388,12805,0,1665720179,13161.369079379998,8.580835079999815,53648.36981544 2022-10-14,04:03:01.000,287,11005365,12965,0,1665720180,13161.389288309998,8.587884209999174,53648.474622240006 2022-10-14,04:03:02.000,287,11005376,12845,0,1665720181,13161.348870449998,8.594933339998533,53648.50955784 2022-10-14,04:03:03.000,287,11005396,13125,0,1665720182,13161.315188899993,470.49622572000226,53648.6003904 2022-10-14,04:03:04.000,287,11005385,12765,0,1665720183,13161.328661519998,8.630178990002605,53648.71917144 2022-10-14,04:03:05.000,287,11005366,12885,0,1665720184,13161.294979969993,470.55966789000377,53648.71917144 2022-10-14,04:03:06.000,287,11005354,13165,0,1665720185,13161.268034729997,8.71476855000219,53648.78205552001 2022-10-14,04:03:07.000,287,11005372,12885,0,1665720186,13161.241089490002,8.71476855000219,53648.86590096 2022-10-14,04:03:08.000,287,11005381,12645,0,1665720187,13161.166990079997,8.750014199998986,53648.90083656001 2022-10-14,04:03:09.000,287,11005371,12925,0,1665720188,13161.207407939997,8.785259850003058,53649.04057896 2022-10-14,04:03:10.000,287,11005380,12965,0,1665720189,13161.241089490002,470.72884701000294,53649.13839864001 2022-10-14,04:03:11.000,287,11005367,13005,0,1665720190,13161.126572219997,8.869849410002644,53649.124424400005 2022-10-14,04:03:12.000,287,11005354,12725,0,1665720191,13161.079418050002,8.912144189998799,53649.18032136 2022-10-14,04:03:13.000,287,11005416,12965,0,1665720192,13161.086154359997,8.94738984000287,53649.243205440005 2022-10-14,04:03:14.000,287,11005332,12925,0,1665720193,13161.072681739992,9.003782879997743,53649.410896320005 2022-10-14,04:03:15.000,287,11005359,12925,0,1665720194,13161.032263879992,9.003782879997743,53649.3689736 2022-10-14,04:03:16.000,287,11005364,12925,0,1665720195,13160.985109709996,9.024930270003097,53649.40390920001 2022-10-14,04:03:17.000,287,11005370,12805,0,1665720196,13160.958164470001,9.067225049999251,53649.48775464 2022-10-14,04:03:18.000,287,11005367,13005,0,1665720197,13161.018791260001,9.13066722000076,53649.66941976001 2022-10-14,04:03:19.000,287,11005364,12685,0,1665720198,13161.012054949992,9.151814609998837,53649.73230384 2022-10-14,04:03:20.000,287,11005360,13125,0,1665720199,13160.964900779996,9.18001113000355,53649.73929096001 2022-10-14,04:03:21.000,287,11005369,12965,0,1665720200,13160.937955540001,933.0671854500033,53649.83012352 2022-10-14,04:03:22.000,287,11005404,12965,0,1665720201,13160.83017457999,9.250502430004417,53649.844097760004 2022-10-14,04:03:23.000,287,11005366,12805,0,1665720202,13160.83691089,9.31394459999865,53649.87903336 2022-10-14,04:03:24.000,287,11005340,12965,0,1665720203,13160.843647199996,9.30689546999929,53649.98384016001 2022-10-14,04:03:25.000,287,11005399,12925,0,1665720204,13160.843647199996,9.384435899999517,53650.06069848 2022-10-14,04:03:26.000,287,11005379,12925,0,1665720205,13160.76954778999,9.391485029998876,53650.032750000006 2022-10-14,04:03:27.000,287,11005362,13045,0,1665720206,13160.722393619995,9.447878070001025,53650.15153104001 2022-10-14,04:03:28.000,287,11005365,12805,0,1665720207,13160.76954778999,9.461976329999743,53650.22838936 2022-10-14,04:03:29.000,287,11005361,12845,0,1665720208,13160.74933885999,9.525418500001251,53650.29127344001 2022-10-14,04:03:30.000,287,11005394,12845,0,1665720209,13160.75607517,471.43376001000433,53650.382106 2022-10-14,04:03:31.000,287,11005379,12885,0,1665720210,13160.762811479995,9.595909800002119,53650.44499008 2022-10-14,04:03:32.000,287,11005391,12925,0,1665720211,13160.65503052,9.631155449998914,53650.4519772 2022-10-14,04:03:33.000,287,11005361,12765,0,1665720212,13160.65503052,9.638204579998273,53650.52883552001 2022-10-14,04:03:34.000,287,11005396,12845,0,1665720213,13160.641557899995,9.673450230002345,53650.67556504001 2022-10-14,04:03:35.000,287,11005369,13085,0,1665720214,13160.56745848999,9.722794139997859,53650.64761656001 2022-10-14,04:03:36.000,287,11005362,13045,0,1665720215,13160.540513249995,9.772138050000649,53650.731462 2022-10-14,04:03:37.000,287,11005369,12765,0,1665720216,13160.53377694,9.828531090002798,53650.75941048 2022-10-14,04:03:38.000,287,11005339,12685,0,1665720217,13160.46641383999,471.81441302999883,53650.81530744001 2022-10-14,04:03:39.000,287,11005356,13005,0,1665720218,13160.50683169999,9.955415429998538,53650.93408848 2022-10-14,04:03:40.000,287,11005375,13045,0,1665720219,13160.53377694,9.962464559997898,53651.03190816001 2022-10-14,04:03:41.000,287,11005354,12605,0,1665720220,13160.459677529994,10.032955859998765,53651.05286952 2022-10-14,04:03:42.000,287,11005362,12965,0,1665720221,13160.47315015,10.096398030000273,53651.15068920001 2022-10-14,04:03:43.000,287,11005352,12965,0,1665720222,13160.432732289999,10.159840200001781,53651.15767632001 2022-10-14,04:03:44.000,287,11005339,13045,0,1665720223,13160.378841809994,10.209184110004571,53651.24850888001 2022-10-14,04:03:45.000,287,11005355,12805,0,1665720224,13160.378841809994,10.22328237000329,53651.28344448 2022-10-14,04:03:46.000,287,11005385,13205,0,1665720225,13160.358632879994,10.258528020000085,53651.374277040006 2022-10-14,04:03:47.000,287,11005425,12805,0,1665720226,13160.365369189989,10.286724540004798,53651.423186880005 2022-10-14,04:03:48.000,287,11005361,12805,0,1665720227,13160.324951329989,472.25145909000275,53651.45113536 2022-10-14,04:03:49.000,287,11005352,12885,0,1665720228,13160.304742399989,472.28670473999955,53651.45812248 2022-10-14,04:03:50.000,287,11005340,12645,0,1665720229,13160.298006089994,10.39246149000246,53651.604852 2022-10-14,04:03:51.000,287,11005352,12845,0,1665720230,13160.358632879994,10.441805399997975,53651.61882624 2022-10-14,04:03:52.000,287,11005333,12845,0,1665720231,13160.311478709998,10.441805399997975,53651.66074896001 2022-10-14,04:03:53.000,287,11005382,12845,0,1665720232,13160.318215019994,472.4206382100019,53651.72363304 2022-10-14,04:03:54.000,287,11005374,12925,0,1665720233,13160.358632879994,10.547542350002914,53651.83542696 2022-10-14,04:03:55.000,287,11005372,12885,0,1665720234,13160.365369189989,10.554591480002273,53651.86337544 2022-10-14,04:03:56.000,287,11005349,12685,0,1665720235,13160.291269779998,10.568689740000991,53651.87036256001 2022-10-14,04:03:57.000,287,11005364,12805,0,1665720236,13160.284533469989,10.62508278000314,53651.96818224001 2022-10-14,04:03:58.000,287,11005377,12925,0,1665720237,13160.385578119989,10.62508278000314,53652.08696328001 2022-10-14,04:03:59.000,287,11005365,12765,0,1665720238,13160.358632879994,10.674426689998654,53652.15683448001 2022-10-14,04:04:00.000,287,11005406,12925,0,1665720239,13160.365369189989,10.730819730000803,53652.24067992 2022-10-14,04:04:01.000,287,11005403,12725,0,1665720240,13160.338423949994,472.69555427999876,53652.20574432001 2022-10-14,04:04:02.000,287,11005377,12605,0,1665720241,13160.277797159993,10.766065380004875,53652.261641280005 2022-10-14,04:04:03.000,287,11005302,12885,0,1665720242,13160.271060849998,10.829507549999107,53652.28260264001 2022-10-14,04:04:04.000,287,11005403,12925,0,1665720243,13160.284533469989,10.85065494000446,53652.4433064 2022-10-14,04:04:05.000,287,11005401,12805,0,1665720244,13160.311478709998,10.949342760002764,53652.46426776 2022-10-14,04:04:06.000,287,11005372,12885,0,1665720245,13160.264324539989,10.963441020001483,53652.478242000005 2022-10-14,04:04:07.000,287,11005346,12805,0,1665720246,13160.250851919998,11.03393232000235,53652.52016472001 2022-10-14,04:04:08.000,287,11005385,13125,0,1665720247,13160.257588229993,11.083276229997864,53652.68785560001 2022-10-14,04:04:09.000,287,11005337,12965,0,1665720248,13160.223906679988,11.153767529998731,53652.63894576001 2022-10-14,04:04:10.000,287,11005377,12965,0,1665720249,13160.223906679988,11.16081665999809,53652.7926624 2022-10-14,04:04:11.000,287,11005346,12965,0,1665720250,13160.244115609989,11.252455350004311,53652.82061088 2022-10-14,04:04:12.000,287,11005343,13005,0,1665720251,13160.136334649993,11.252455350004311,53652.85554648001 2022-10-14,04:04:13.000,287,11005366,13045,0,1665720252,13160.116125719993,473.2594846799984,53652.84157224 2022-10-14,04:04:14.000,287,11005348,12965,0,1665720253,13160.176752509993,11.329995780004538,53652.981314640005 2022-10-14,04:04:15.000,287,11005356,12885,0,1665720254,13160.163279889988,11.400487079998129,53653.05817296 2022-10-14,04:04:16.000,287,11005340,12885,0,1665720255,13160.122862030003,11.414585340004123,53653.09310856001 2022-10-14,04:04:17.000,287,11005336,12925,0,1665720256,13160.035289999993,11.499174900003709,53653.07214720001 2022-10-14,04:04:18.000,287,11005357,12965,0,1665720257,13160.048762619997,473.38636902000144,53653.19092824001 2022-10-14,04:04:19.000,287,11005366,13005,0,1665720258,13160.068971549998,11.548518809999223,53653.25381232 2022-10-14,04:04:20.000,287,11005367,13005,0,1665720259,13160.089180479998,11.576715330003935,53653.316696400005 2022-10-14,04:04:21.000,287,11005355,12885,0,1665720260,13160.062235240002,11.640157499998168,53653.41451608 2022-10-14,04:04:22.000,287,11005354,12805,0,1665720261,13160.055498929993,11.640157499998168,53653.44246456 2022-10-14,04:04:23.000,287,11005369,12925,0,1665720262,13160.068971549998,473.58374465999805,53653.484387280005 2022-10-14,04:04:24.000,287,11005396,12765,0,1665720263,13159.988135829997,11.66835402000288,53653.54028424 2022-10-14,04:04:25.000,287,11005412,12925,0,1665720264,13159.974663209992,11.759992710001825,53653.4913744 2022-10-14,04:04:26.000,287,11005335,12725,0,1665720265,13160.021817380002,11.752943580002466,53653.58919408 2022-10-14,04:04:27.000,287,11005359,12805,0,1665720266,13160.042026310002,11.781140099999902,53653.652078160005 2022-10-14,04:04:28.000,287,11005380,12965,0,1665720267,13160.015081069992,11.788189229999261,53653.74291072001 2022-10-14,04:04:29.000,287,11005343,12965,0,1665720268,13159.994872139992,11.823434880003333,53653.721949360006 2022-10-14,04:04:30.000,287,11005379,12805,0,1665720269,13160.055498929993,11.809336620004615,53653.84771752 2022-10-14,04:04:31.000,287,11005378,12685,0,1665720270,13160.015081069992,473.74587464999786,53653.89662736 2022-10-14,04:04:32.000,287,11005339,12845,0,1665720271,13159.954454279992,11.809336620004615,53653.92457584 2022-10-14,04:04:33.000,287,11005419,13005,0,1665720272,13159.961190590002,11.84458227000141,53653.97348568 2022-10-14,04:04:34.000,287,11005382,12965,0,1665720273,13159.940981660002,11.823434880003333,53654.06431824 2022-10-14,04:04:35.000,287,11005346,13125,0,1665720274,13159.947717969997,11.865729659999488,53654.07829248001 2022-10-14,04:04:36.000,287,11005404,13245,0,1665720275,13159.887091179997,11.858680530000129,53654.06431824 2022-10-14,04:04:37.000,287,11005362,12845,0,1665720276,13159.833200699992,11.922122700001637,53654.05034400001 2022-10-14,04:04:38.000,287,11005379,12685,0,1665720277,13159.934245349992,11.922122700001637,53654.25297048 2022-10-14,04:04:39.000,287,11005378,12925,0,1665720278,13159.947717969997,11.929171830000996,53654.28091896 2022-10-14,04:04:40.000,287,11005392,13045,0,1665720279,13159.974663209992,11.922122700001637,53654.336815919996 2022-10-14,04:04:41.000,287,11005422,13045,0,1665720280,13159.914036419992,11.971466610004427,53654.3997 2022-10-14,04:04:42.000,287,11005389,13125,0,1665720281,13159.920772730002,11.992614000002504,53654.3997 2022-10-14,04:04:43.000,287,11005322,12805,0,1665720282,13159.907300109997,12.006712260001223,53654.37873864 2022-10-14,04:04:44.000,287,11005356,13005,0,1665720283,13159.914036419992,11.985564870003145,53654.49751968 2022-10-14,04:04:45.000,287,11005377,12885,0,1665720284,13159.940981660002,12.0278596499993,53654.52546816 2022-10-14,04:04:46.000,287,11005329,13005,0,1665720285,13159.927509039997,473.95734855000046,53654.56739088 2022-10-14,04:04:47.000,287,11005369,13005,0,1665720286,13159.947717969997,1397.8092772200034,53654.6442492 2022-10-14,04:04:48.000,287,11005395,12885,0,1665720287,13159.860145940002,12.041957909998018,53654.62328784 2022-10-14,04:04:49.000,287,11005367,12845,0,1665720288,13159.927509039997,12.07720356000209,53654.73508176 2022-10-14,04:04:50.000,287,11005357,13125,0,1665720289,13159.940981660002,12.056056170004013,53654.73508176 2022-10-14,04:04:51.000,287,11005405,12845,0,1665720290,13159.927509039997,474.0137415900026,53654.76303024 2022-10-14,04:04:52.000,287,11005373,12925,0,1665720291,13159.900563800002,12.084252690001449,53654.76303024 2022-10-14,04:04:53.000,287,11005385,12925,0,1665720292,13159.947717969997,12.098350950000167,53654.84687568001 2022-10-14,04:04:54.000,287,11005357,12605,0,1665720293,13160.035289999993,12.07015443000273,53654.93072112 2022-10-14,04:04:55.000,287,11005369,12925,0,1665720294,13159.967926899997,12.12654747000488,53655.007579439996 2022-10-14,04:04:56.000,287,11005371,13045,0,1665720295,13159.994872139992,12.091301820000808,53655.05648928001 2022-10-14,04:04:57.000,287,11005365,12605,0,1665720296,13159.934245349992,474.0278398500013,53654.98661808001 2022-10-14,04:04:58.000,287,11005341,13005,0,1665720297,13159.981399520002,12.07720356000209,53655.04950216 2022-10-14,04:04:59.000,287,11005402,12885,0,1665720298,13159.994872139992,12.119498339998245,53655.10539912001 2022-10-14,04:05:00.000,287,11005396,12925,0,1665720299,13160.028553689997,12.12654747000488,53655.1682832 2022-10-14,04:05:01.000,287,11005374,13085,0,1665720300,13160.042026310002,12.161793120001676,53655.210205920004 2022-10-14,04:05:02.000,287,11005405,13005,0,1665720301,13159.988135829997,12.133596600004239,53655.22418016001 2022-10-14,04:05:03.000,287,11005367,12845,0,1665720302,13160.102653100002,12.175891380000394,53655.210205920004 2022-10-14,04:05:04.000,287,11005391,12805,0,1665720303,13160.116125719993,474.133576799999,53655.30103848001 2022-10-14,04:05:05.000,287,11005353,12965,0,1665720304,13160.048762619997,12.232284420002543,53655.29405136 2022-10-14,04:05:06.000,287,11005363,12765,0,1665720305,13160.129598339998,12.239333550001902,53655.33597408 2022-10-14,04:05:07.000,287,11005355,12685,0,1665720306,13160.089180479998,12.26048093999998,53655.34994832001 2022-10-14,04:05:08.000,287,11005360,12845,0,1665720307,13160.109389409998,12.232284420002543,53655.4128324 2022-10-14,04:05:09.000,287,11005414,12845,0,1665720308,13160.149807269998,474.2181663599986,53655.510652079996 2022-10-14,04:05:10.000,287,11005396,13005,0,1665720309,13160.230642989998,474.23226462000457,53655.60847176001 2022-10-14,04:05:11.000,287,11005377,12845,0,1665720310,13160.277797159993,12.30982485000277,53655.664368720005 2022-10-14,04:05:12.000,287,11005396,12885,0,1665720311,13160.196961439993,12.316873980002129,53655.664368720005 2022-10-14,04:05:13.000,287,11005344,12725,0,1665720312,13160.217170369993,936.2322448199993,53655.664368720005 2022-10-14,04:05:14.000,287,11005352,12685,0,1665720313,13160.237379299993,12.359168759998283,53655.70629144001 2022-10-14,04:05:15.000,287,11005354,13205,0,1665720314,13160.257588229993,12.401463540001714,53655.75520128001 2022-10-14,04:05:16.000,287,11005336,12765,0,1665720315,13160.284533469989,12.408512670001073,53655.82507248001 2022-10-14,04:05:17.000,287,11005375,12685,0,1665720316,13160.244115609989,474.3802963499984,53655.79013688 2022-10-14,04:05:18.000,287,11005380,12925,0,1665720317,13160.291269779998,12.457856580003863,53655.84603384 2022-10-14,04:05:19.000,287,11005345,13125,0,1665720318,13160.345160259989,12.457856580003863,53655.95782776 2022-10-14,04:05:20.000,287,11005374,12765,0,1665720319,13160.378841809994,12.457856580003863,53655.97878912 2022-10-14,04:05:21.000,287,11005334,12805,0,1665720320,13160.365369189989,936.3591291600023,53655.98577624 2022-10-14,04:05:22.000,287,11005368,12765,0,1665720321,13160.345160259989,474.4930824300027,53656.03468608 2022-10-14,04:05:23.000,287,11005395,12965,0,1665720322,13160.358632879994,12.605888309997681,53656.01372472 2022-10-14,04:05:24.000,287,11005394,12965,0,1665720323,13160.412523359999,12.591790049998963,53656.17442848 2022-10-14,04:05:25.000,287,11005354,12605,0,1665720324,13160.46641383999,12.598839179998322,53656.20237696 2022-10-14,04:05:26.000,287,11005360,13045,0,1665720325,13160.399050739994,474.5776719900023,53656.16045424001 2022-10-14,04:05:27.000,287,11005349,12965,0,1665720326,13160.500095389994,12.655232220000471,53656.27224816 2022-10-14,04:05:28.000,287,11005341,13045,0,1665720327,13160.53377694,12.641133960001753,53656.432951920004 2022-10-14,04:05:29.000,287,11005381,12925,0,1665720328,13160.479886459994,12.71162526000262,53656.34910648 2022-10-14,04:05:30.000,287,11005368,12965,0,1665720329,13160.55398587,12.71867439000198,53656.43993904 2022-10-14,04:05:31.000,287,11005350,12965,0,1665720330,13160.62808527999,12.753920039998775,53656.46788752 2022-10-14,04:05:32.000,287,11005382,12605,0,1665720331,13160.540513249995,474.704556329998,53656.51679736 2022-10-14,04:05:33.000,287,11005350,12845,0,1665720332,13160.59440373,12.824411339999642,53656.551732960004 2022-10-14,04:05:34.000,287,11005381,12725,0,1665720333,13160.681975759995,12.810313080000924,53656.65653976 2022-10-14,04:05:35.000,287,11005417,13125,0,1665720334,13160.71565731,12.83850959999836,53656.74737232 2022-10-14,04:05:36.000,287,11005393,12925,0,1665720335,13160.71565731,12.824411339999642,53656.81724352 2022-10-14,04:05:37.000,287,11005398,13005,0,1665720336,13160.681975759995,12.880804380001791,53656.80326928 2022-10-14,04:05:38.000,287,11005388,12965,0,1665720337,13160.62808527999,936.7679787000015,53656.83121776001 2022-10-14,04:05:39.000,287,11005345,12965,0,1665720338,13160.70892099999,12.951295680002659,53656.90108896001 2022-10-14,04:05:40.000,287,11005361,13165,0,1665720339,13160.78975671999,12.901951769999869,53657.04781848001 2022-10-14,04:05:41.000,287,11005359,13005,0,1665720340,13160.79649303,474.93012848999933,53657.01987 2022-10-14,04:05:42.000,287,11005370,13045,0,1665720341,13160.850383509991,13.014737850004167,53657.04083136 2022-10-14,04:05:43.000,287,11005389,12765,0,1665720342,13160.843647199996,13.06408175999968,53657.11070256 2022-10-14,04:05:44.000,287,11005373,12885,0,1665720343,13160.937955540001,13.042934370001603,53657.1596124 2022-10-14,04:05:45.000,287,11005385,12965,0,1665720344,13160.951428159991,13.099327410003752,53657.23647072001 2022-10-14,04:05:46.000,287,11005384,12605,0,1665720345,13160.991846019991,13.099327410003752,53657.271406320004 2022-10-14,04:05:47.000,287,11005385,12605,0,1665720346,13160.937955540001,13.16981871000462,53657.26441920001 2022-10-14,04:05:48.000,287,11005388,12885,0,1665720347,13160.985109709996,13.183916970003338,53657.30634192 2022-10-14,04:05:49.000,287,11005394,13045,0,1665720348,13161.059209120001,13.212113490000775,53657.40416160001 2022-10-14,04:05:50.000,287,11005391,13285,0,1665720349,13161.092890669992,13.212113490000775,53657.48800704 2022-10-14,04:05:51.000,287,11005401,12925,0,1665720350,13161.092890669992,13.261457400003565,53657.557878240004 2022-10-14,04:05:52.000,287,11005407,12725,0,1665720351,13161.106363289997,13.289653920001001,53657.57185248001 2022-10-14,04:05:53.000,287,11005430,13085,0,1665720352,13161.126572219997,13.338997830003791,53657.64871080001 2022-10-14,04:05:54.000,287,11005382,12965,0,1665720353,13161.126572219997,13.374243480000587,53657.69762064001 2022-10-14,04:05:55.000,287,11005358,13005,0,1665720354,13161.166990079997,13.444734780001454,53657.746530480006 2022-10-14,04:05:56.000,287,11005373,12765,0,1665720355,13161.153517459992,13.458833040000172,53657.725569120004 2022-10-14,04:05:57.000,287,11005349,12765,0,1665720356,13161.193935319992,13.501127820003603,53657.73954336001 2022-10-14,04:05:58.000,287,11005389,12965,0,1665720357,13161.234353179992,13.494078690004244,53657.93518272001 2022-10-14,04:05:59.000,287,11005355,12925,0,1665720358,13161.274771039993,13.536373470000399,53657.92120848 2022-10-14,04:06:00.000,287,11005396,12765,0,1665720359,13161.281507350002,13.57866825000383,53657.97011832 2022-10-14,04:06:01.000,287,11005411,12965,0,1665720360,13161.261298420002,13.592766510002548,53657.9980668 2022-10-14,04:06:02.000,287,11005371,12965,0,1665720361,13161.234353179992,13.649159550004697,53657.99107968 2022-10-14,04:06:03.000,287,11005343,12765,0,1665720362,13161.247825799997,13.70555258999957,53658.01902816 2022-10-14,04:06:04.000,287,11005386,12685,0,1665720363,13161.342134140003,13.698503460000211,53658.081912240006 2022-10-14,04:06:05.000,287,11005369,12885,0,1665720364,13161.362343069988,13.747847370003,53658.15178344001 2022-10-14,04:06:06.000,287,11005352,13125,0,1665720365,13161.382551999988,13.761945630001719,53658.15877056 2022-10-14,04:06:07.000,287,11005368,12685,0,1665720366,13161.470124029998,13.761945630001719,53658.27056448001 2022-10-14,04:06:08.000,287,11005394,13005,0,1665720367,13161.483596649989,13.776043890000437,53658.298512960006 2022-10-14,04:06:09.000,287,11005384,12765,0,1665720368,13161.503805579989,13.818338670003868,53658.31947432001 2022-10-14,04:06:10.000,287,11005400,12885,0,1665720369,13161.544223439989,13.832436930002586,53658.36139704 2022-10-14,04:06:11.000,287,11005335,12845,0,1665720370,13161.497069269994,475.8324171300046,53658.36139704 2022-10-14,04:06:12.000,287,11005386,13285,0,1665720371,13161.611586539999,475.8676627800014,53658.4522296 2022-10-14,04:06:13.000,287,11005372,13005,0,1665720372,13161.591377609999,13.952272139998968,53658.466203840006 2022-10-14,04:06:14.000,287,11005369,12925,0,1665720373,13161.72610380999,13.959321269998327,53658.59895912 2022-10-14,04:06:15.000,287,11005402,12965,0,1665720374,13161.759785359995,13.973419530004321,53658.67581744001 2022-10-14,04:06:16.000,287,11005388,12925,0,1665720375,13161.759785359995,475.94520321000164,53658.71075304 2022-10-14,04:06:17.000,287,11005367,12805,0,1665720376,13161.70589487999,14.050959960004548,53658.6618432 2022-10-14,04:06:18.000,287,11005354,12645,0,1665720377,13161.71263119,14.029812569999194,53658.71774016 2022-10-14,04:06:19.000,287,11005408,12925,0,1665720378,13161.71263119,14.036861699998553,53658.77363712001 2022-10-14,04:06:20.000,287,11005347,12845,0,1665720379,13161.80693952999,14.058009090003907,53658.86446968 2022-10-14,04:06:21.000,287,11005393,13045,0,1665720380,13161.82714845999,476.00864538000314,53658.89241816001 2022-10-14,04:06:22.000,287,11005381,12845,0,1665720381,13161.860830009995,14.065058220003266,53658.96228936001 2022-10-14,04:06:23.000,287,11005353,12965,0,1665720382,13161.881038939995,14.100303870000062,53658.969276480006 2022-10-14,04:06:24.000,287,11005379,12845,0,1665720383,13161.92819310999,14.135549520004133,53658.99722496 2022-10-14,04:06:25.000,287,11005348,12845,0,1665720384,13161.921456799995,14.15669691000221,53659.10901888001 2022-10-14,04:06:26.000,287,11005368,12725,0,1665720385,13161.94840203999,14.142598650003492,53659.10203176 2022-10-14,04:06:27.000,287,11005393,13045,0,1665720386,13161.901247869995,14.128500390004774,53659.07408328 2022-10-14,04:06:28.000,287,11005342,12885,0,1665720387,13161.99555621,14.142598650003492,53659.16491584 2022-10-14,04:06:29.000,287,11005349,12885,0,1665720388,13162.07639193,14.142598650003492,53659.22779992001 2022-10-14,04:06:30.000,287,11005392,12925,0,1665720389,13162.137018720001,14.206040819997725,53659.27670976001 2022-10-14,04:06:31.000,287,11005353,12765,0,1665720390,13162.09660086,476.08618581000337,53659.26273552 2022-10-14,04:06:32.000,287,11005425,13125,0,1665720391,13162.137018720001,476.10733320000145,53659.33260672 2022-10-14,04:06:33.000,287,11005421,12965,0,1665720392,13162.130282409991,14.149647780002852,53659.37452944001 2022-10-14,04:06:34.000,287,11005405,13165,0,1665720393,13162.177436580001,14.149647780002852,53659.37452944001 2022-10-14,04:06:35.000,287,11005389,12805,0,1665720394,13162.238063370001,14.142598650003492,53659.46536200001 2022-10-14,04:06:36.000,287,11005355,12805,0,1665720395,13162.231327059992,14.135549520004133,53659.48632336 2022-10-14,04:06:37.000,287,11005411,12925,0,1665720396,13162.224590749996,14.121451259998139,53659.49331048001 2022-10-14,04:06:38.000,287,11005387,12765,0,1665720397,13162.305426469997,476.05798928999866,53659.55619456 2022-10-14,04:06:39.000,287,11005346,12765,0,1665720398,13162.258272300001,14.086205610001343,53659.54222032001 2022-10-14,04:06:40.000,287,11005414,12845,0,1665720399,13162.325635399997,14.065058220003266,53659.64702712 2022-10-14,04:06:41.000,287,11005374,12805,0,1665720400,13162.419943740002,14.043910829997913,53659.66798848 2022-10-14,04:06:42.000,287,11005349,12805,0,1665720401,13162.419943740002,14.022763439999835,53659.66798848 2022-10-14,04:06:43.000,287,11005421,12805,0,1665720402,13162.446888979997,14.015714310000476,53659.6749756 2022-10-14,04:06:44.000,287,11005330,13085,0,1665720403,13162.440152670002,13.98046866000368,53659.76580816 2022-10-14,04:06:45.000,287,11005374,12885,0,1665720404,13162.541197320003,13.973419530004321,53659.814718 2022-10-14,04:06:46.000,287,11005340,12725,0,1665720405,13162.581615179988,475.88176104000013,53659.87061496 2022-10-14,04:06:47.000,287,11005369,12885,0,1665720406,13162.608560419998,475.839466260004,53659.91952480001 2022-10-14,04:06:48.000,287,11005345,12845,0,1665720407,13162.561406250003,13.874731709998741,53659.8845892 2022-10-14,04:06:49.000,287,11005404,12965,0,1665720408,13162.601824109988,13.867682579999382,53659.96144752 2022-10-14,04:06:50.000,287,11005350,13085,0,1665720409,13162.682659829989,13.839486060001946,53659.94747328001 2022-10-14,04:06:51.000,287,11005375,12965,0,1665720410,13162.696132449993,13.797191279998515,53660.03131872 2022-10-14,04:06:52.000,287,11005394,12645,0,1665720411,13162.669187209998,13.761945630001719,53659.989396 2022-10-14,04:06:53.000,287,11005376,13125,0,1665720412,13162.669187209998,13.726699979997647,53659.98240888 2022-10-14,04:06:54.000,287,11005388,12805,0,1665720413,13162.756759239994,475.61389410000265,53660.094202800006 2022-10-14,04:06:55.000,287,11005370,12885,0,1665720414,13162.776968169994,13.635061289998703,53660.16407400001 2022-10-14,04:06:56.000,287,11005362,13005,0,1665720415,13162.810649719999,13.620963029999984,53660.22695808 2022-10-14,04:06:57.000,287,11005385,12765,0,1665720416,13162.783704479989,13.606864770001266,53660.122151280004 2022-10-14,04:06:58.000,287,11005344,13125,0,1665720417,13162.797177099994,13.57866825000383,53660.08721568001 2022-10-14,04:06:59.000,287,11005391,13045,0,1665720418,13162.84433126999,937.4094495300014,53660.15708688 2022-10-14,04:07:00.000,287,11005324,12725,0,1665720419,13162.878012819994,13.508176950002962,53660.240932320005 2022-10-14,04:07:01.000,287,11005345,12605,0,1665720420,13162.94537591999,13.465882169999531,53660.2688808 2022-10-14,04:07:02.000,287,11005349,12885,0,1665720421,13162.871276509999,13.451783910000813,53660.22695808 2022-10-14,04:07:03.000,287,11005365,12765,0,1665720422,13162.96558484999,13.367194350001228,53660.338752 2022-10-14,04:07:04.000,287,11005396,12885,0,1665720423,13163.02621163999,475.2684867299977,53660.32477776 2022-10-14,04:07:05.000,287,11005349,13045,0,1665720424,13163.10704735999,13.282604790001642,53660.38766184 2022-10-14,04:07:06.000,287,11005357,12685,0,1665720425,13163.04642056999,13.247359140004846,53660.40163608001 2022-10-14,04:07:07.000,287,11005376,12965,0,1665720426,13163.08683842999,13.247359140004846,53660.46452016 2022-10-14,04:07:08.000,287,11005406,12965,0,1665720427,13163.05315688,13.240310009998211,53660.41561032 2022-10-14,04:07:09.000,287,11005385,12925,0,1665720428,13163.059893189995,475.1345532600026,53660.49945576001 2022-10-14,04:07:10.000,287,11005412,13125,0,1665720429,13163.14746521999,937.035845639999,53660.60426256 2022-10-14,04:07:11.000,287,11005393,12885,0,1665720430,13163.16767414999,13.085229149997758,53660.60426256 2022-10-14,04:07:12.000,287,11005368,13045,0,1665720431,13163.17441046,13.11342567000247,53660.576314080005 2022-10-14,04:07:13.000,287,11005378,12885,0,1665720432,13163.221564629996,13.035885240002244,53660.625223920004 2022-10-14,04:07:14.000,287,11005378,12965,0,1665720433,13163.241773559996,13.042934370001603,53660.66714664001 2022-10-14,04:07:15.000,287,11005409,12685,0,1665720434,13163.25524618,474.95832501000405,53660.68112088 2022-10-14,04:07:16.000,287,11005354,13165,0,1665720435,13163.29566404,474.92307936,53660.66015952 2022-10-14,04:07:17.000,287,11005362,12725,0,1665720436,13163.322609279996,12.965393940001377,53660.73701784001 2022-10-14,04:07:18.000,287,11005408,12845,0,1665720437,13163.349554519991,12.93719742000394,53660.813876160006 2022-10-14,04:07:19.000,287,11005366,13045,0,1665720438,13163.423653929996,474.8032441500036,53660.85579888001 2022-10-14,04:07:20.000,287,11005388,12885,0,1665720439,13163.497753340002,474.7679984999995,53660.91868296 2022-10-14,04:07:21.000,287,11005378,12845,0,1665720440,13163.450599169992,12.831460469999001,53660.90470872001 2022-10-14,04:07:22.000,287,11005407,12885,0,1665720441,13163.464071789997,12.796214820002206,53660.932657200006 2022-10-14,04:07:23.000,287,11005393,12925,0,1665720442,13163.538171200002,12.824411339999642,53660.98855416 2022-10-14,04:07:24.000,287,11005388,13205,0,1665720443,13163.531434889992,12.753920039998775,53661.01650264 2022-10-14,04:07:25.000,287,11005344,12605,0,1665720444,13163.544907509997,12.71867439000198,53661.05842536 2022-10-14,04:07:26.000,287,11005394,13205,0,1665720445,13163.551643819992,12.732772650000697,53661.09336096001 2022-10-14,04:07:27.000,287,11005390,13125,0,1665720446,13163.578589060002,12.683428739997908,53661.16323216 2022-10-14,04:07:28.000,287,11005429,12885,0,1665720447,13163.672897399993,12.66933047999919,53661.19118064001 2022-10-14,04:07:29.000,287,11005360,12805,0,1665720448,13163.666161089997,12.627035700003034,53661.212142 2022-10-14,04:07:30.000,287,11005359,13045,0,1665720449,13163.693106329993,12.605888309997681,53661.26105184001 2022-10-14,04:07:31.000,287,11005344,12685,0,1665720450,13163.659424780002,12.612937440004316,53661.25406472 2022-10-14,04:07:32.000,287,11005401,13045,0,1665720451,13163.645952159997,936.4578169800006,53661.316948800006 2022-10-14,04:07:33.000,287,11005421,13005,0,1665720452,13163.706578949997,474.50013156000205,53661.365858640005 2022-10-14,04:07:34.000,287,11005370,12845,0,1665720453,13163.760469430003,12.521298749998095,53661.34489728 2022-10-14,04:07:35.000,287,11005405,12925,0,1665720454,13163.861514079988,12.47900397000194,53661.47765256001 2022-10-14,04:07:36.000,287,11005390,12845,0,1665720455,13163.874986699993,12.47900397000194,53661.533549520005 2022-10-14,04:07:37.000,287,11005348,13005,0,1665720456,13163.895195629993,12.457856580003863,53661.52656240001 2022-10-14,04:07:38.000,287,11005391,12805,0,1665720457,13163.901931939989,12.43670918999851,53661.533549520005 2022-10-14,04:07:39.000,287,11005408,12965,0,1665720458,13163.901931939989,12.415561800000432,53661.54752376 2022-10-14,04:07:40.000,287,11005369,12925,0,1665720459,13163.962558729989,12.401463540001714,53661.64534344001 2022-10-14,04:07:41.000,287,11005359,12885,0,1665720460,13163.976031349994,12.415561800000432,53661.631369200004 2022-10-14,04:07:42.000,287,11005356,12845,0,1665720461,13164.036658139994,474.3239033100035,53661.6663048 2022-10-14,04:07:43.000,287,11005395,13005,0,1665720462,13164.097284929994,474.30275591999816,53661.84098280001 2022-10-14,04:07:44.000,287,11005353,12845,0,1665720463,13164.15117541,12.380316150003637,53661.85495704 2022-10-14,04:07:45.000,287,11005412,12805,0,1665720464,13164.18485695999,12.345070499999565,53661.91085400001 2022-10-14,04:07:46.000,287,11005349,12925,0,1665720465,13164.20506588999,474.2816085300001,53661.92482824 2022-10-14,04:07:47.000,287,11005384,12965,0,1665720466,13164.24548374999,474.25341201000265,53661.98072520001 2022-10-14,04:07:48.000,287,11005348,12925,0,1665720467,13164.24548374999,12.288677460004692,53662.00867368001 2022-10-14,04:07:49.000,287,11005358,12885,0,1665720468,13164.26569267999,12.274579199998698,53662.00168656 2022-10-14,04:07:50.000,287,11005354,12925,0,1665720469,13164.400418879995,12.225235290003184,53662.16937744 2022-10-14,04:07:51.000,287,11005385,13045,0,1665720470,13164.43410043,12.218186160003825,53662.23226152 2022-10-14,04:07:52.000,287,11005351,12965,0,1665720471,13164.420627809995,12.246382680001261,53662.28815848 2022-10-14,04:07:53.000,287,11005327,12725,0,1665720472,13164.487990909991,12.197038769998471,53662.30911984 2022-10-14,04:07:54.000,287,11005371,12845,0,1665720473,13164.47451829,12.232284420002543,53662.30911984 2022-10-14,04:07:55.000,287,11005349,12885,0,1665720474,13164.528408769991,12.232284420002543,53662.30911984 2022-10-14,04:07:56.000,287,11005369,12925,0,1665720475,13164.548617699991,474.1476750599977,53662.44886224 2022-10-14,04:07:57.000,287,11005359,12845,0,1665720476,13164.615980800001,12.232284420002543,53662.490784960006 2022-10-14,04:07:58.000,287,11005406,12965,0,1665720477,13164.696816520001,12.239333550001902,53662.59559176 2022-10-14,04:07:59.000,287,11005382,13045,0,1665720478,13164.737234380002,12.246382680001261,53662.658475840006 2022-10-14,04:08:00.000,287,11005387,12725,0,1665720479,13164.750706999992,12.197038769998471,53662.68642432 2022-10-14,04:08:01.000,287,11005372,12765,0,1665720480,13164.784388549997,12.211137030004465,53662.70039856001 2022-10-14,04:08:02.000,287,11005347,13085,0,1665720481,13164.696816520001,12.175891380000394,53662.67943720001 2022-10-14,04:08:03.000,287,11005368,12885,0,1665720482,13164.750706999992,12.25343181000062,53662.784244 2022-10-14,04:08:04.000,287,11005361,12885,0,1665720483,13164.865224269997,12.225235290003184,53662.94494776001 2022-10-14,04:08:05.000,287,11005372,12765,0,1665720484,13164.898905820002,12.218186160003825,53662.94494776001 2022-10-14,04:08:06.000,287,11005398,12685,0,1665720485,13164.865224269997,12.189989639999112,53663.01481896001 2022-10-14,04:08:07.000,287,11005390,13045,0,1665720486,13164.898905820002,12.168842250001035,53662.97988336 2022-10-14,04:08:08.000,287,11005337,12885,0,1665720487,13164.952796299993,12.182940509999753,53663.04975456 2022-10-14,04:08:09.000,287,11005399,12925,0,1665720488,13164.885433199997,12.225235290003184,53663.08469016001 2022-10-14,04:08:10.000,287,11005334,12645,0,1665720489,13164.925851059998,12.197038769998471,53663.13360000001 2022-10-14,04:08:11.000,287,11005382,12765,0,1665720490,13164.919114750002,12.197038769998471,53663.14757424 2022-10-14,04:08:12.000,287,11005370,12925,0,1665720491,13164.858487960002,12.197038769998471,53663.210458320005 2022-10-14,04:08:13.000,287,11005338,13005,0,1665720492,13164.878696890002,12.182940509999753,53663.21744544 2022-10-14,04:08:14.000,287,11005367,13125,0,1665720493,13164.925851059998,12.175891380000394,53663.29430376 2022-10-14,04:08:15.000,287,11005391,13165,0,1665720494,13164.925851059998,12.161793120001676,53663.39212344 2022-10-14,04:08:16.000,287,11005411,12885,0,1665720495,13164.925851059998,12.133596600004239,53663.3432136 2022-10-14,04:08:17.000,287,11005382,13285,0,1665720496,13164.865224269997,474.0630854999981,53663.378149200005 2022-10-14,04:08:18.000,287,11005404,12805,0,1665720497,13164.818070100002,12.133596600004239,53663.42007192001 2022-10-14,04:08:19.000,287,11005366,13045,0,1665720498,13164.838279030002,474.05603636999876,53663.45500752 2022-10-14,04:08:20.000,287,11005379,12885,0,1665720499,13164.784388549997,12.133596600004239,53663.545840080005 2022-10-14,04:08:21.000,287,11005355,12685,0,1665720500,13164.811333789992,12.147694860002957,53663.643659760004 2022-10-14,04:08:22.000,287,11005407,13045,0,1665720501,13164.743970689997,474.0278398500013,53663.594749920005 2022-10-14,04:08:23.000,287,11005399,13005,0,1665720502,13164.737234380002,12.07720356000209,53663.63667264001 2022-10-14,04:08:24.000,287,11005356,12765,0,1665720503,13164.757443310002,12.02081051999994,53663.69955672 2022-10-14,04:08:25.000,287,11005395,12805,0,1665720504,13164.750706999992,12.063105300003372,53663.6226984 2022-10-14,04:08:26.000,287,11005339,12885,0,1665720505,13164.696816520001,11.978515740003786,53663.713530960005 2022-10-14,04:08:27.000,287,11005388,13005,0,1665720506,13164.656398660001,473.95734855000046,53663.68558248001 2022-10-14,04:08:28.000,287,11005359,13165,0,1665720507,13164.629453419991,11.985564870003145,53663.67859536 2022-10-14,04:08:29.000,287,11005373,13005,0,1665720508,13164.629453419991,473.8727589900009,53663.70654384001 2022-10-14,04:08:30.000,287,11005410,12805,0,1665720509,13164.636189730001,11.865729659999488,53663.87423472001 2022-10-14,04:08:31.000,287,11005398,12965,0,1665720510,13164.595771870001,11.84458227000141,53663.81833776 2022-10-14,04:08:32.000,287,11005358,12925,0,1665720511,13164.541881389996,11.872778789998847,53663.77641504001 2022-10-14,04:08:33.000,287,11005429,13205,0,1665720512,13164.501463529996,11.816385750003974,53663.78340216001 2022-10-14,04:08:34.000,287,11005353,12925,0,1665720513,13164.47451829,11.752943580002466,53663.7973764 2022-10-14,04:08:35.000,287,11005389,12845,0,1665720514,13164.440836739996,11.738845320003747,53663.811350640004 2022-10-14,04:08:36.000,287,11005387,12765,0,1665720515,13164.4138915,11.710648799999035,53663.881221840005 2022-10-14,04:08:37.000,287,11005367,13005,0,1665720516,13164.339792089995,11.717697929998394,53663.8672476 2022-10-14,04:08:38.000,287,11005369,12965,0,1665720517,13164.319583159995,11.682452280001598,53663.85327336001 2022-10-14,04:08:39.000,287,11005354,12925,0,1665720518,13164.33305578,11.633108369998808,53663.90218320001 2022-10-14,04:08:40.000,287,11005385,12965,0,1665720519,13164.258956369995,473.5203024900038,53663.930131680005 2022-10-14,04:08:41.000,287,11005381,13045,0,1665720520,13164.20506588999,473.5273516200032,53663.930131680005 2022-10-14,04:08:42.000,287,11005376,12885,0,1665720521,13164.06360337999,11.61901011000009,53663.85327336001 2022-10-14,04:08:43.000,287,11005368,13045,0,1665720522,13164.056867069994,11.597862720002013,53663.8672476 2022-10-14,04:08:44.000,287,11005387,13125,0,1665720523,13164.11075755,11.499174900003709,53663.98602864 2022-10-14,04:08:45.000,287,11005374,12925,0,1665720524,13164.050130759999,11.470978379998996,53663.979041520004 2022-10-14,04:08:46.000,287,11005382,12925,0,1665720525,13164.023185519989,11.4357327300022,53664.00699 2022-10-14,04:08:47.000,287,11005383,13085,0,1665720526,13163.942349799989,11.456880120000278,53664.02795136 2022-10-14,04:08:48.000,287,11005408,13165,0,1665720527,13163.901931939989,11.38638881999941,53664.02096424001 2022-10-14,04:08:49.000,287,11005396,12765,0,1665720528,13163.895195629993,11.358192300001974,53664.08384832 2022-10-14,04:08:50.000,287,11005364,12885,0,1665720529,13163.888459319998,11.315897519998543,53664.000002880006 2022-10-14,04:08:51.000,287,11005380,13005,0,1665720530,13163.854777769993,11.287701000001107,53664.03493848 2022-10-14,04:08:52.000,287,11005383,12965,0,1665720531,13163.780678360003,11.245406219997676,53663.99301576001 2022-10-14,04:08:53.000,287,11005346,13045,0,1665720532,13163.720051570002,11.231307959998958,53663.98602864 2022-10-14,04:08:54.000,287,11005351,12765,0,1665720533,13163.746996809998,11.167865790004726,53664.05589984 2022-10-14,04:08:55.000,287,11005376,12845,0,1665720534,13163.713315259993,11.139669270000013,53664.0768612 2022-10-14,04:08:56.000,287,11005388,12925,0,1665720535,13163.753733119993,11.076227099998505,53664.0768612 2022-10-14,04:08:57.000,287,11005386,13005,0,1665720536,13163.619006920002,11.02688319000299,53664.02795136 2022-10-14,04:08:58.000,287,11005399,13005,0,1665720537,13163.558380130002,11.012784930004273,53664.05589984 2022-10-14,04:08:59.000,287,11005332,13005,0,1665720538,13163.571852749992,10.98458840999956,53664.06288696 2022-10-14,04:09:00.000,287,11005322,13045,0,1665720539,13163.612270609992,10.935244500004046,53664.13974528001 2022-10-14,04:09:01.000,287,11005384,12925,0,1665720540,13163.571852749992,10.914097109998693,53664.19564224 2022-10-14,04:09:02.000,287,11005379,13005,0,1665720541,13163.585325369997,10.871802330002538,53664.16070664001 2022-10-14,04:09:03.000,287,11005354,12685,0,1665720542,13163.504489649997,10.85065494000446,53664.19564224 2022-10-14,04:09:04.000,287,11005395,13125,0,1665720543,13163.450599169992,10.815409290000389,53664.08384832 2022-10-14,04:09:05.000,287,11005381,12925,0,1665720544,13163.363027139996,10.75901624999824,53664.10480968 2022-10-14,04:09:06.000,287,11005333,12685,0,1665720545,13163.389972379991,10.702623210003367,53664.11878392001 2022-10-14,04:09:07.000,287,11005404,12925,0,1665720546,13163.349554519991,10.681475819998013,53664.12577104 2022-10-14,04:09:08.000,287,11005383,12805,0,1665720547,13163.369763449991,10.653279300000577,53664.097822560005 2022-10-14,04:09:09.000,287,11005425,12685,0,1665720548,13163.29566404,10.6321319100025,53664.08384832 2022-10-14,04:09:10.000,287,11005385,12925,0,1665720549,13163.3360819,472.4699821200047,53664.15371952 2022-10-14,04:09:11.000,287,11005396,12685,0,1665720550,13163.23503725,10.512296699998842,53664.11179680001 2022-10-14,04:09:12.000,287,11005431,12765,0,1665720551,13163.221564629996,10.491149310000765,53664.10480968 2022-10-14,04:09:13.000,287,11005406,12885,0,1665720552,13163.140728909995,10.427707139999256,53664.11179680001 2022-10-14,04:09:14.000,287,11005384,12885,0,1665720553,13163.21482832,10.371314100004383,53664.13974528001 2022-10-14,04:09:15.000,287,11005371,12965,0,1665720554,13163.120519979995,10.378363230003743,53664.13974528001 2022-10-14,04:09:16.000,287,11005375,12605,0,1665720555,13163.11378367,934.1668497299979,53664.20262936 2022-10-14,04:09:17.000,287,11005376,12885,0,1665720556,13163.07336581,472.2162134399987,53664.08384832 2022-10-14,04:09:18.000,287,11005381,12965,0,1665720557,13163.04642056999,10.21623324000393,53664.19564224 2022-10-14,04:09:19.000,287,11005374,13085,0,1665720558,13163.03294795,10.195085849998577,53664.181668 2022-10-14,04:09:20.000,287,11005381,12965,0,1665720559,13163.039684259995,10.152791070002422,53664.18865512001 2022-10-14,04:09:21.000,287,11005405,12965,0,1665720560,13163.00600270999,10.096398030000273,53664.22359072 2022-10-14,04:09:22.000,287,11005369,12885,0,1665720561,13162.9319033,471.9624447599999,53664.146732400004 2022-10-14,04:09:23.000,287,11005349,12965,0,1665720562,13162.88474912999,10.040004989998124,53664.10480968 2022-10-14,04:09:24.000,287,11005403,12965,0,1665720563,13162.857803889994,10.018857600000047,53664.11878392001 2022-10-14,04:09:25.000,287,11005367,12925,0,1665720564,13162.878012819994,9.969513690004533,53664.18865512001 2022-10-14,04:09:26.000,287,11005352,12765,0,1665720565,13162.830858649999,471.84260955000354,53664.13275816 2022-10-14,04:09:27.000,287,11005361,12965,0,1665720566,13162.783704479989,471.8355604200042,53664.19564224 2022-10-14,04:09:28.000,287,11005369,12885,0,1665720567,13162.810649719999,9.828531090002798,53664.146732400004 2022-10-14,04:09:29.000,287,11005391,12845,0,1665720568,13162.776968169994,9.800334569998085,53664.13275816 2022-10-14,04:09:30.000,287,11005392,12725,0,1665720569,13162.763495549989,9.772138050000649,53664.17468088 2022-10-14,04:09:31.000,287,11005372,12885,0,1665720570,13162.723077689989,9.7157450099985,53664.13974528001 2022-10-14,04:09:32.000,287,11005387,12885,0,1665720571,13162.675923519993,9.659351970003627,53664.09083544001 2022-10-14,04:09:33.000,287,11005422,12765,0,1665720572,13162.648978279998,9.631155449998914,53664.12577104 2022-10-14,04:09:34.000,287,11005421,13085,0,1665720573,13162.696132449993,9.58886067000276,53664.20262936 2022-10-14,04:09:35.000,287,11005362,13125,0,1665720574,13162.669187209998,9.560664149998047,53664.19564224 2022-10-14,04:09:36.000,287,11005396,13085,0,1665720575,13162.635505659993,9.567713280004682,53664.181668 2022-10-14,04:09:37.000,287,11005423,13045,0,1665720576,13162.588351489998,9.53246763000061,53664.10480968 2022-10-14,04:09:38.000,287,11005376,12925,0,1665720577,13162.595087799993,9.511320240002533,53664.181668 2022-10-14,04:09:39.000,287,11005423,12885,0,1665720578,13162.601824109988,9.461976329999743,53664.15371952 2022-10-14,04:09:40.000,287,11005351,12805,0,1665720579,13162.628769349998,9.40558329000487,53664.17468088 2022-10-14,04:09:41.000,287,11005382,13165,0,1665720580,13162.655714589993,9.398534159998235,53664.19564224 2022-10-14,04:09:42.000,287,11005379,12805,0,1665720581,13162.574878869993,933.1870206599997,53664.17468088 2022-10-14,04:09:43.000,287,11005378,12805,0,1665720582,13162.541197320003,9.36328851000144,53664.10480968 2022-10-14,04:09:44.000,287,11005402,13085,0,1665720583,13162.554669939993,9.285748080001213,53664.097822560005 2022-10-14,04:09:45.000,287,11005382,12925,0,1665720584,13162.675923519993,9.271649820002494,53664.167693760006 2022-10-14,04:09:46.000,287,11005405,12925,0,1665720585,13162.675923519993,9.243453299997782,53664.216603600005 2022-10-14,04:09:47.000,287,11005402,13005,0,1665720586,13162.595087799993,9.236404169998423,53664.181668 2022-10-14,04:09:48.000,287,11005397,13005,0,1665720587,13162.595087799993,9.194109390002268,53664.17468088 2022-10-14,04:09:49.000,287,11005375,12965,0,1665720588,13162.622033039988,9.201158520001627,53664.167693760006 2022-10-14,04:09:50.000,287,11005395,13045,0,1665720589,13162.622033039988,9.17296200000419,53664.27250056 2022-10-14,04:09:51.000,287,11005380,13085,0,1665720590,13162.635505659993,9.158863739998196,53664.25852632001 2022-10-14,04:09:52.000,287,11005384,12925,0,1665720591,13162.554669939993,9.151814609998837,53664.22359072 2022-10-14,04:09:53.000,287,11005379,12965,0,1665720592,13162.568142559998,9.109519830002682,53664.27250056 2022-10-14,04:09:54.000,287,11005373,13085,0,1665720593,13162.574878869993,9.08132330999797,53664.27250056 2022-10-14,04:09:55.000,287,11005339,13085,0,1665720594,13162.588351489998,9.08132330999797,53664.24455208 2022-10-14,04:09:56.000,287,11005382,12925,0,1665720595,13162.507515769998,9.053126790000533,53664.20262936 2022-10-14,04:09:57.000,287,11005412,12925,0,1665720596,13162.534461009993,470.97556656000233,53664.20961648001 2022-10-14,04:09:58.000,287,11005389,12965,0,1665720597,13162.581615179988,9.003782879997743,53664.30044904 2022-10-14,04:09:59.000,287,11005399,12805,0,1665720598,13162.568142559998,8.989684619999025,53664.30743616001 2022-10-14,04:10:00.000,287,11005374,12965,0,1665720599,13162.601824109988,9.017881140003738,53664.37032024 2022-10-14,04:10:01.000,287,11005367,13205,0,1665720600,13162.568142559998,8.961488100001588,53664.30743616001 2022-10-14,04:10:02.000,287,11005406,12885,0,1665720601,13162.520988390002,8.95443897000223,53664.2515392 2022-10-14,04:10:03.000,287,11005343,13125,0,1665720602,13162.547933629998,8.95443897000223,53664.23756496001 2022-10-14,04:10:04.000,287,11005404,12725,0,1665720603,13162.541197320003,8.926242450004793,53664.265513440005 2022-10-14,04:10:05.000,287,11005395,13045,0,1665720604,13162.568142559998,8.90509505999944,53664.3214104 2022-10-14,04:10:06.000,287,11005367,12965,0,1665720605,13162.601824109988,470.77819091999845,53664.384294480005 2022-10-14,04:10:07.000,287,11005399,13005,0,1665720606,13162.608560419998,470.7993383100038,53664.34237176 2022-10-14,04:10:08.000,287,11005345,13005,0,1665720607,13162.608560419998,8.90509505999944,53664.36333312 2022-10-14,04:10:09.000,287,11005415,12645,0,1665720608,13162.635505659993,8.883947670001362,53664.46813992 2022-10-14,04:10:10.000,287,11005354,12885,0,1665720609,13162.655714589993,8.862800280003285,53664.447178559996 2022-10-14,04:10:11.000,287,11005356,12965,0,1665720610,13162.675923519993,8.890996800000721,53664.41923008 2022-10-14,04:10:12.000,287,11005349,12925,0,1665720611,13162.642241969988,8.883947670001362,53664.384294480005 2022-10-14,04:10:13.000,287,11005377,13285,0,1665720612,13162.662450899988,470.7852400499978,53664.46813992 2022-10-14,04:10:14.000,287,11005379,12685,0,1665720613,13162.750022929999,8.883947670001362,53664.59390808001 2022-10-14,04:10:15.000,287,11005382,12685,0,1665720614,13162.763495549989,470.79228918000445,53664.59390808001 2022-10-14,04:10:16.000,287,11005446,12925,0,1665720615,13162.776968169994,932.6583359100041,53664.59390808001 2022-10-14,04:10:17.000,287,11005365,12845,0,1665720616,13162.716341379994,8.89804593000008,53664.53801112 2022-10-14,04:10:18.000,287,11005432,12965,0,1665720617,13162.790440789999,470.77819091999845,53664.5659596 2022-10-14,04:10:19.000,287,11005352,12965,0,1665720618,13162.783704479989,470.7993383100038,53664.62185656001 2022-10-14,04:10:20.000,287,11005373,12765,0,1665720619,13162.82412233999,8.919193319998158,53664.67775352 2022-10-14,04:10:21.000,287,11005374,12965,0,1665720620,13162.878012819994,8.95443897000223,53664.719676240005 2022-10-14,04:10:22.000,287,11005406,12845,0,1665720621,13162.878012819994,8.968537230000948,53664.73365048 2022-10-14,04:10:23.000,287,11005376,12885,0,1665720622,13162.88474912999,9.003782879997743,53664.65679216 2022-10-14,04:10:24.000,287,11005396,12965,0,1665720623,13162.958848539995,8.989684619999025,53664.78954744001 2022-10-14,04:10:25.000,287,11005390,13045,0,1665720624,13162.958848539995,9.046077660001174,53664.817495920004 2022-10-14,04:10:26.000,287,11005434,12965,0,1665720625,13162.99253009,9.046077660001174,53664.86640576 2022-10-14,04:10:27.000,287,11005384,12885,0,1665720626,13162.999266399995,9.137716350000119,53664.8454444 2022-10-14,04:10:28.000,287,11005372,12765,0,1665720627,13162.98579377999,9.151814609998837,53664.89435424 2022-10-14,04:10:29.000,287,11005412,12845,0,1665720628,13163.120519979995,9.208207650000986,53664.97121256 2022-10-14,04:10:30.000,287,11005420,12765,0,1665720629,13163.1339926,471.13769655000215,53665.06903224 2022-10-14,04:10:31.000,287,11005384,12925,0,1665720630,13163.140728909995,9.30689546999929,53665.0201224 2022-10-14,04:10:32.000,287,11005412,12965,0,1665720631,13163.160937839995,9.292797210000572,53664.99916104001 2022-10-14,04:10:33.000,287,11005431,12845,0,1665720632,13163.19461939,9.320993729998008,53665.13890344 2022-10-14,04:10:34.000,287,11005388,12565,0,1665720633,13163.342818209996,9.36328851000144,53665.14589056001 2022-10-14,04:10:35.000,287,11005420,12965,0,1665720634,13163.329345589991,9.447878070001025,53665.19480040001 2022-10-14,04:10:36.000,287,11005370,13005,0,1665720635,13163.329345589991,9.469025459999102,53665.1598648 2022-10-14,04:10:37.000,287,11005378,12885,0,1665720636,13163.329345589991,9.553615019998688,53665.24371024001 2022-10-14,04:10:38.000,287,11005364,12925,0,1665720637,13163.457335480001,471.4760547900005,53665.30659432 2022-10-14,04:10:39.000,287,11005399,12685,0,1665720638,13163.457335480001,471.5606443500001,53665.320568560004 2022-10-14,04:10:40.000,287,11005406,12725,0,1665720639,13163.511225959992,9.70869587999914,53665.41838824 2022-10-14,04:10:41.000,287,11005409,12885,0,1665720640,13163.491017029992,9.729843270004494,53665.44633672 2022-10-14,04:10:42.000,287,11005356,12765,0,1665720641,13163.511225959992,471.7227743399999,53665.41838824 2022-10-14,04:10:43.000,287,11005423,12805,0,1665720642,13163.565116439997,9.856727610000235,53665.49524656 2022-10-14,04:10:44.000,287,11005398,12965,0,1665720643,13163.544907509997,9.969513690004533,53665.56511776 2022-10-14,04:10:45.000,287,11005413,12845,0,1665720644,13163.544907509997,933.8496388799977,53665.55114352001 2022-10-14,04:10:46.000,287,11005386,12965,0,1665720645,13163.598797990002,10.011808470000688,53665.66293744 2022-10-14,04:10:47.000,287,11005381,12925,0,1665720646,13163.619006920002,10.089348900000914,53665.64896320001 2022-10-14,04:10:48.000,287,11005412,12925,0,1665720647,13163.713315259993,10.110496289998991,53665.75377 2022-10-14,04:10:49.000,287,11005393,12725,0,1665720648,13163.679633710002,10.138692810003704,53665.78171848 2022-10-14,04:10:50.000,287,11005369,12845,0,1665720649,13163.713315259993,10.202134979997936,53665.78171848 2022-10-14,04:10:51.000,287,11005405,12965,0,1665720650,13163.733524189993,472.1950660500006,53665.85158968 2022-10-14,04:10:52.000,287,11005356,12965,0,1665720651,13163.693106329993,10.329019320000953,53665.80966696 2022-10-14,04:10:53.000,287,11005391,12925,0,1665720652,13163.693106329993,10.39246149000246,53665.90748664 2022-10-14,04:10:54.000,287,11005398,12925,0,1665720653,13163.827832529998,10.427707139999256,53665.956396479996 2022-10-14,04:10:55.000,287,11005377,12965,0,1665720654,13163.787414669998,10.44885453000461,53666.00530632001 2022-10-14,04:10:56.000,287,11005414,12605,0,1665720655,13163.821096219988,10.470001920002687,53666.01928056 2022-10-14,04:10:57.000,287,11005373,12925,0,1665720656,13163.800887289988,10.498198440000124,53666.01928056 2022-10-14,04:10:58.000,287,11005357,12925,0,1665720657,13163.821096219988,10.540493220003555,53666.08216464001 2022-10-14,04:10:59.000,287,11005354,12965,0,1665720658,13163.834568839993,10.540493220003555,53666.09613888 2022-10-14,04:11:00.000,287,11005355,13125,0,1665720659,13163.881723009988,10.561640610001632,53666.18697144 2022-10-14,04:11:01.000,287,11005386,12965,0,1665720660,13163.915404559993,472.4770312500041,53666.2428684 2022-10-14,04:11:02.000,287,11005418,13005,0,1665720661,13163.935613489994,10.568689740000991,53666.25684264 2022-10-14,04:11:03.000,287,11005405,13045,0,1665720662,13163.949086109998,10.596886259998428,53666.34068808001 2022-10-14,04:11:04.000,287,11005379,12845,0,1665720663,13163.976031349994,10.589837129999069,53666.291778239996 2022-10-14,04:11:05.000,287,11005375,13005,0,1665720664,13164.009712899999,472.4629329899981,53666.41055928 2022-10-14,04:11:06.000,287,11005381,13005,0,1665720665,13164.029921829999,10.58278799999971,53666.38959792001 2022-10-14,04:11:07.000,287,11005363,12765,0,1665720666,13164.06360337999,10.589837129999069,53666.3826108 2022-10-14,04:11:08.000,287,11005385,12805,0,1665720667,13164.036658139994,10.639181040001858,53666.396585040005 2022-10-14,04:11:09.000,287,11005358,13205,0,1665720668,13164.08381230999,10.610984520004422,53666.452482 2022-10-14,04:11:10.000,287,11005366,13005,0,1665720669,13164.198329579995,10.646230170001218,53666.53632744001 2022-10-14,04:11:11.000,287,11005417,12965,0,1665720670,13164.19159327,10.62508278000314,53666.59921152 2022-10-14,04:11:12.000,287,11005404,12925,0,1665720671,13164.19159327,10.667377559999295,53666.613185760005 2022-10-14,04:11:13.000,287,11005410,13205,0,1665720672,13164.20506588999,10.681475819998013,53666.65510848001 2022-10-14,04:11:14.000,287,11005394,12645,0,1665720673,13164.20506588999,10.660328429999936,53666.65510848001 2022-10-14,04:11:15.000,287,11005382,12685,0,1665720674,13164.22527481999,10.667377559999295,53666.75292816001 2022-10-14,04:11:16.000,287,11005367,13165,0,1665720675,13164.2118022,10.702623210003367,53666.77388952001 2022-10-14,04:11:17.000,287,11005384,12925,0,1665720676,13164.218538509995,10.681475819998013,53666.80183800001 2022-10-14,04:11:18.000,287,11005399,13045,0,1665720677,13164.2118022,472.59686646000046,53666.84376072001 2022-10-14,04:11:19.000,287,11005372,12965,0,1665720678,13164.27242899,10.688524950004648,53666.96254176 2022-10-14,04:11:20.000,287,11005418,12885,0,1665720679,13164.29263792,10.702623210003367,53666.92760616 2022-10-14,04:11:21.000,287,11005408,12885,0,1665720680,13164.26569267999,10.709672340002726,53666.948567520005 2022-10-14,04:11:22.000,287,11005378,12885,0,1665720681,13164.17138434,10.730819730000803,53666.93459328 2022-10-14,04:11:23.000,287,11005372,12765,0,1665720682,13164.157911719994,10.688524950004648,53666.89267056001 2022-10-14,04:11:24.000,287,11005400,12845,0,1665720683,13164.19159327,10.716721470002085,53667.01145160001 2022-10-14,04:11:25.000,287,11005401,12725,0,1665720684,13164.20506588999,10.695574080004008,53667.067348560005 2022-10-14,04:11:26.000,287,11005369,13005,0,1665720685,13164.13096648,10.702623210003367,53667.06036144001 2022-10-14,04:11:27.000,287,11005359,13165,0,1665720686,13164.178120649995,472.58276820000174,53667.06036144001 2022-10-14,04:11:28.000,287,11005362,12965,0,1665720687,13164.19159327,10.681475819998013,53667.07433568 2022-10-14,04:11:29.000,287,11005423,13005,0,1665720688,13164.178120649995,10.667377559999295,53667.067348560005 2022-10-14,04:11:30.000,287,11005383,13085,0,1665720689,13164.157911719994,472.5898173300011,53667.116258400005 2022-10-14,04:11:31.000,287,11005379,13165,0,1665720690,13164.11075755,10.681475819998013,53667.12324552 2022-10-14,04:11:32.000,287,11005371,12925,0,1665720691,13164.08381230999,10.660328429999936,53667.067348560005 2022-10-14,04:11:33.000,287,11005405,12805,0,1665720692,13164.097284929994,10.610984520004422,53667.116258400005 2022-10-14,04:11:34.000,287,11005382,13125,0,1665720693,13164.15117541,10.646230170001218,53667.214078080004 2022-10-14,04:11:35.000,287,11005373,12965,0,1665720694,13164.056867069994,10.653279300000577,53667.2210652 2022-10-14,04:11:36.000,287,11005400,12805,0,1665720695,13164.070339689999,10.639181040001858,53667.2210652 2022-10-14,04:11:37.000,287,11005428,12965,0,1665720696,13163.962558729989,10.639181040001858,53667.15818112001 2022-10-14,04:11:38.000,287,11005389,12925,0,1665720697,13163.955822419994,472.51932603000023,53667.116258400005 2022-10-14,04:11:39.000,287,11005373,12885,0,1665720698,13163.922140869989,10.589837129999069,53667.20709096001 2022-10-14,04:11:40.000,287,11005431,12965,0,1665720699,13163.942349799989,10.57573887000035,53667.214078080004 2022-10-14,04:11:41.000,287,11005394,12965,0,1665720700,13163.888459319998,472.5052277700015,53667.20709096001 2022-10-14,04:11:42.000,287,11005368,12845,0,1665720701,13163.827832529998,472.4911295100028,53667.26298792 2022-10-14,04:11:43.000,287,11005425,12805,0,1665720702,13163.780678360003,10.533444090004195,53667.26997504 2022-10-14,04:11:44.000,287,11005392,12885,0,1665720703,13163.821096219988,10.540493220003555,53667.24901368 2022-10-14,04:11:45.000,287,11005450,12845,0,1665720704,13163.713315259993,472.4206382100019,53667.26298792 2022-10-14,04:11:46.000,287,11005398,12765,0,1665720705,13163.571852749992,10.498198440000124,53667.15818112001 2022-10-14,04:11:47.000,287,11005395,12845,0,1665720706,13163.578589060002,10.477051050002046,53667.17914248001 2022-10-14,04:11:48.000,287,11005401,12645,0,1665720707,13163.571852749992,10.477051050002046,53667.20709096001 2022-10-14,04:11:49.000,287,11005428,12925,0,1665720708,13163.544907509997,10.477051050002046,53667.165168240004 2022-10-14,04:11:50.000,287,11005392,12885,0,1665720709,13163.605534299997,10.434756269998616,53667.25600080001 2022-10-14,04:11:51.000,287,11005378,12725,0,1665720710,13163.531434889992,10.441805399997975,53667.186129600006 2022-10-14,04:11:52.000,287,11005409,12845,0,1665720711,13163.477544410001,10.434756269998616,53667.235039440005 2022-10-14,04:11:53.000,287,11005379,12885,0,1665720712,13163.457335480001,10.44885453000461,53667.20709096001 2022-10-14,04:11:54.000,287,11005415,12925,0,1665720713,13163.437126550001,10.420658009999897,53667.165168240004 2022-10-14,04:11:55.000,287,11005400,12885,0,1665720714,13163.369763449991,10.413608880000538,53667.15818112001 2022-10-14,04:11:56.000,287,11005395,13005,0,1665720715,13163.25524618,10.406559750001179,53667.12324552 2022-10-14,04:11:57.000,287,11005369,12885,0,1665720716,13163.21482832,10.441805399997975,53667.10927128001 2022-10-14,04:11:58.000,287,11005357,12765,0,1665720717,13163.241773559996,10.44885453000461,53667.22805232001 2022-10-14,04:11:59.000,287,11005380,12805,0,1665720718,13163.18788307999,10.455903660003969,53667.20010384 2022-10-14,04:12:00.000,287,11005436,12885,0,1665720719,13163.12725628999,10.406559750001179,53667.14420688 2022-10-14,04:12:01.000,287,11005365,12925,0,1665720720,13163.03294795,10.420658009999897,53667.151194 2022-10-14,04:12:02.000,287,11005410,12445,0,1665720721,13163.03294795,10.434756269998616,53667.09529704 2022-10-14,04:12:03.000,287,11005382,12925,0,1665720722,13162.94537591999,10.441805399997975,53667.07433568 2022-10-14,04:12:04.000,287,11005415,12965,0,1665720723,13162.891485439999,10.477051050002046,53667.03940008001 2022-10-14,04:12:05.000,287,11005405,13125,0,1665720724,13162.871276509999,10.533444090004195,53667.12324552 2022-10-14,04:12:06.000,287,11005394,13085,0,1665720725,13162.871276509999,10.498198440000124,53667.0813228 2022-10-14,04:12:07.000,287,11005412,12845,0,1665720726,13162.817386029994,10.491149310000765,53667.0813228 2022-10-14,04:12:08.000,287,11005383,13165,0,1665720727,13162.716341379994,10.470001920002687,53666.997477360004 2022-10-14,04:12:09.000,287,11005414,12765,0,1665720728,13162.682659829989,10.434756269998616,53667.018438720006 2022-10-14,04:12:10.000,287,11005351,13045,0,1665720729,13162.628769349998,10.477051050002046,53666.997477360004 2022-10-14,04:12:11.000,287,11005381,12925,0,1665720730,13162.601824109988,10.477051050002046,53667.01145160001 2022-10-14,04:12:12.000,287,11005405,12605,0,1665720731,13162.473834219993,472.39949082000385,53666.89267056001 2022-10-14,04:12:13.000,287,11005361,12925,0,1665720732,13162.480570530002,10.526394960004836,53666.9066448 2022-10-14,04:12:14.000,287,11005382,12965,0,1665720733,13162.480570530002,10.512296699998842,53666.997477360004 2022-10-14,04:12:15.000,287,11005397,13045,0,1665720734,13162.399734810002,10.512296699998842,53666.92760616 2022-10-14,04:12:16.000,287,11005398,12925,0,1665720735,13162.339108020002,10.519345829998201,53666.878696320004 2022-10-14,04:12:17.000,287,11005402,12965,0,1665720736,13162.285217539997,10.540493220003555,53666.80882512 2022-10-14,04:12:18.000,287,11005354,12845,0,1665720737,13162.271744919992,10.498198440000124,53666.829786480004 2022-10-14,04:12:19.000,287,11005385,12765,0,1665720738,13162.238063370001,10.512296699998842,53666.80882512 2022-10-14,04:12:20.000,287,11005379,13045,0,1665720739,13162.211118129992,472.43473647000064,53666.86472208 2022-10-14,04:12:21.000,287,11005369,12965,0,1665720740,13162.211118129992,472.4417856,53666.80882512 2022-10-14,04:12:22.000,287,11005377,12965,0,1665720741,13162.184172889996,10.512296699998842,53666.77388952001 2022-10-14,04:12:23.000,287,11005367,13045,0,1665720742,13162.11680979,10.533444090004195,53666.71799256 2022-10-14,04:12:24.000,287,11005387,13125,0,1665720743,13162.170700269991,10.505247569999483,53666.78786376 2022-10-14,04:12:25.000,287,11005400,13005,0,1665720744,13162.04944668999,472.44883472999936,53666.711005440004 2022-10-14,04:12:26.000,287,11005340,12925,0,1665720745,13162.042710379996,10.554591480002273,53666.71799256 2022-10-14,04:12:27.000,287,11005421,12845,0,1665720746,13161.99555621,472.5052277700015,53666.62716 2022-10-14,04:12:28.000,287,11005395,13165,0,1665720747,13162.002292519996,10.58278799999971,53666.60619864001 2022-10-14,04:12:29.000,287,11005360,12845,0,1665720748,13162.03597407,10.589837129999069,53666.66908272 2022-10-14,04:12:30.000,287,11005359,12725,0,1665720749,13161.99555621,472.5545716800043,53666.71799256 2022-10-14,04:12:31.000,287,11005388,13125,0,1665720750,13161.91472049,472.56162081000366,53666.65510848001 2022-10-14,04:12:32.000,287,11005372,12965,0,1665720751,13161.90798417999,10.674426689998654,53666.62017288 2022-10-14,04:12:33.000,287,11005369,12965,0,1665720752,13161.83388477,10.667377559999295,53666.57825016 2022-10-14,04:12:34.000,287,11005461,12965,0,1665720753,13161.83388477,10.674426689998654,53666.53632744001 2022-10-14,04:12:35.000,287,11005374,13005,0,1665720754,13161.87430263,10.674426689998654,53666.58523728001 2022-10-14,04:12:36.000,287,11005373,13125,0,1665720755,13161.87430263,10.709672340002726,53666.54331456 2022-10-14,04:12:37.000,287,11005387,12925,0,1665720756,13161.800203219995,10.730819730000803,53666.50837896001 2022-10-14,04:12:38.000,287,11005380,12885,0,1665720757,13161.800203219995,10.716721470002085,53666.58523728001 2022-10-14,04:12:39.000,287,11005344,12885,0,1665720758,13161.79346691,10.737868860000162,53666.59921152 2022-10-14,04:12:40.000,287,11005404,13205,0,1665720759,13161.74631273999,10.744917989999522,53666.59921152 2022-10-14,04:12:41.000,287,11005405,12845,0,1665720760,13161.69242226,10.75196711999888,53666.564275920005 2022-10-14,04:12:42.000,287,11005368,12765,0,1665720761,13161.631795469999,10.80836016000103,53666.515366080006 2022-10-14,04:12:43.000,287,11005425,12925,0,1665720762,13161.638531779994,10.80836016000103,53666.50139184 2022-10-14,04:12:44.000,287,11005424,12885,0,1665720763,13161.598113919994,472.7237508000035,53666.5223532 2022-10-14,04:12:45.000,287,11005379,12845,0,1665720764,13161.62505915999,10.85770407000382,53666.54331456 2022-10-14,04:12:46.000,287,11005394,13005,0,1665720765,13161.64526808999,10.815409290000389,53666.55728880001 2022-10-14,04:12:47.000,287,11005369,12805,0,1665720766,13161.524014509989,472.773094709999,53666.452482 2022-10-14,04:12:48.000,287,11005368,12765,0,1665720767,13161.497069269994,10.843605809997825,53666.47344336 2022-10-14,04:12:49.000,287,11005396,12925,0,1665720768,13161.571168679999,10.864753200003179,53666.50139184 2022-10-14,04:12:50.000,287,11005391,13005,0,1665720769,13161.652004399999,10.843605809997825,53666.53632744001 2022-10-14,04:12:51.000,287,11005427,12765,0,1665720770,13161.60485022999,10.85065494000446,53666.515366080006 2022-10-14,04:12:52.000,287,11005385,12845,0,1665720771,13161.530750819999,10.85065494000446,53666.452482 2022-10-14,04:12:53.000,287,11005354,12765,0,1665720772,13161.544223439989,472.7519473200009,53666.47344336 2022-10-14,04:12:54.000,287,11005374,12885,0,1665720773,13161.598113919994,10.780163640003593,53666.52934032 2022-10-14,04:12:55.000,287,11005415,13045,0,1665720774,13161.66547701999,10.773114510004234,53666.53632744001 2022-10-14,04:12:56.000,287,11005379,12965,0,1665720775,13161.611586539999,10.780163640003593,53666.54331456 2022-10-14,04:12:57.000,287,11005393,12965,0,1665720776,13161.618322849994,10.787212770002952,53666.52934032 2022-10-14,04:12:58.000,287,11005404,12845,0,1665720777,13161.618322849994,10.787212770002952,53666.53632744001 2022-10-14,04:12:59.000,287,11005403,12925,0,1665720778,13161.611586539999,10.787212770002952,53666.50837896001 2022-10-14,04:13:00.000,287,11005408,13045,0,1665720779,13161.64526808999,10.80131103000167,53666.58523728001 2022-10-14,04:13:01.000,287,11005402,12845,0,1665720780,13161.62505915999,10.773114510004234,53666.60619864001 2022-10-14,04:13:02.000,287,11005366,12885,0,1665720781,13161.611586539999,472.69555427999876,53666.65510848001 2022-10-14,04:13:03.000,287,11005392,13005,0,1665720782,13161.62505915999,10.723770600001444,53666.662095600004 2022-10-14,04:13:04.000,287,11005438,13045,0,1665720783,13161.638531779994,10.723770600001444,53666.70401832001 2022-10-14,04:13:05.000,287,11005422,13005,0,1665720784,13161.598113919994,10.75901624999824,53666.71799256 2022-10-14,04:13:06.000,287,11005392,12765,0,1665720785,13161.577904989994,10.75901624999824,53666.62716 2022-10-14,04:13:07.000,287,11005382,13045,0,1665720786,13161.557696059994,10.75901624999824,53666.62716 2022-10-14,04:13:08.000,287,11005392,12925,0,1665720787,13161.577904989994,10.723770600001444,53666.72497968001 2022-10-14,04:13:09.000,287,11005409,12965,0,1665720788,13161.577904989994,10.723770600001444,53666.79485088 2022-10-14,04:13:10.000,287,11005399,12845,0,1665720789,13161.60485022999,472.6321121100045,53666.78786376 2022-10-14,04:13:11.000,287,11005398,12925,0,1665720790,13161.557696059994,10.695574080004008,53666.80882512 2022-10-14,04:13:12.000,287,11005440,12885,0,1665720791,13161.564432369989,10.730819730000803,53666.7669024 2022-10-14,04:13:13.000,287,11005388,13125,0,1665720792,13161.557696059994,10.730819730000803,53666.79485088 2022-10-14,04:13:14.000,287,11005407,12725,0,1665720793,13161.598113919994,10.709672340002726,53666.84376072001 2022-10-14,04:13:15.000,287,11005409,12885,0,1665720794,13161.598113919994,10.75196711999888,53666.93459328 2022-10-14,04:13:16.000,287,11005378,12965,0,1665720795,13161.537487129994,10.75901624999824,53666.9066448 2022-10-14,04:13:17.000,287,11005383,13045,0,1665720796,13161.530750819999,10.794261900002311,53666.9066448 2022-10-14,04:13:18.000,287,11005384,12805,0,1665720797,13161.591377609999,472.69555427999876,53666.9066448 2022-10-14,04:13:19.000,287,11005408,12725,0,1665720798,13161.577904989994,10.80836016000103,53667.01145160001 2022-10-14,04:13:20.000,287,11005428,12685,0,1665720799,13161.550959749999,10.80131103000167,53667.03940008001 2022-10-14,04:13:21.000,287,11005341,13125,0,1665720800,13161.550959749999,10.85065494000446,53667.10228416 2022-10-14,04:13:22.000,287,11005393,13325,0,1665720801,13161.476860339993,10.85065494000446,53667.046387200004 2022-10-14,04:13:23.000,287,11005415,12805,0,1665720802,13161.429706169998,10.871802330002538,53667.03241296 2022-10-14,04:13:24.000,287,11005378,12725,0,1665720803,13161.524014509989,10.836556679998466,53667.19311672 2022-10-14,04:13:25.000,287,11005425,12765,0,1665720804,13161.571168679999,10.885900590001256,53667.2210652 2022-10-14,04:13:26.000,287,11005427,12845,0,1665720805,13161.537487129994,10.878851460001897,53667.165168240004 2022-10-14,04:13:27.000,287,11005411,12845,0,1665720806,13161.517278199994,472.8365368800005,53667.12324552 2022-10-14,04:13:28.000,287,11005410,12885,0,1665720807,13161.490332959998,10.942293630003405,53667.17215536 2022-10-14,04:13:29.000,287,11005428,12845,0,1665720808,13161.564432369989,10.956391890002124,53667.26997504 2022-10-14,04:13:30.000,287,11005365,12925,0,1665720809,13161.571168679999,10.998686669998278,53667.30491064001 2022-10-14,04:13:31.000,287,11005381,13205,0,1665720810,13161.530750819999,472.92817556999944,53667.353820480006 2022-10-14,04:13:32.000,287,11005417,12805,0,1665720811,13161.517278199994,472.97047035000287,53667.32587200001 2022-10-14,04:13:33.000,287,11005407,12845,0,1665720812,13161.517278199994,11.062128839999787,53667.33984624 2022-10-14,04:13:34.000,287,11005449,12725,0,1665720813,13161.571168679999,11.090325360004499,53667.42369168001 2022-10-14,04:13:35.000,287,11005360,12885,0,1665720814,13161.571168679999,11.111472750002577,53667.50753712 2022-10-14,04:13:36.000,287,11005408,12925,0,1665720815,13161.524014509989,11.132620140000654,53667.50753712 2022-10-14,04:13:37.000,287,11005383,12925,0,1665720816,13161.456651409993,11.181964050003444,53667.500550000004 2022-10-14,04:13:38.000,287,11005427,12765,0,1665720817,13161.443178789988,11.203111440001521,53667.54247272001 2022-10-14,04:13:39.000,287,11005392,13125,0,1665720818,13161.436442479993,11.280651870001748,53667.59138256001 2022-10-14,04:13:40.000,287,11005389,12765,0,1665720819,13161.443178789988,11.273602740002389,53667.619331040005 2022-10-14,04:13:41.000,287,11005439,13005,0,1665720820,13161.409497239998,11.322946649997903,53667.64029240001 2022-10-14,04:13:42.000,287,11005366,12765,0,1665720821,13161.335397829993,11.351143170002615,53667.6053568 2022-10-14,04:13:43.000,287,11005434,12965,0,1665720822,13161.348870449998,11.414585340004123,53667.66125376001 2022-10-14,04:13:44.000,287,11005377,13005,0,1665720823,13161.294979969993,11.414585340004123,53667.70317648 2022-10-14,04:13:45.000,287,11005458,12965,0,1665720824,13161.288243659998,11.49212577000435,53667.738112080006 2022-10-14,04:13:46.000,287,11005400,12925,0,1665720825,13161.301716280002,11.485076639997715,53667.72413784 2022-10-14,04:13:47.000,287,11005422,12845,0,1665720826,13161.227616869997,11.597862720002013,53667.787021920005 2022-10-14,04:13:48.000,287,11005399,12965,0,1665720827,13161.160253770002,473.49915509999846,53667.80099616 2022-10-14,04:13:49.000,287,11005379,12845,0,1665720828,13161.065945429997,11.654255760004162,53667.675228 2022-10-14,04:13:50.000,287,11005438,12925,0,1665720829,13161.119835910002,11.696550540000317,53667.84990600001 2022-10-14,04:13:51.000,287,11005426,13005,0,1665720830,13161.079418050002,473.6824324800036,53667.91279008 2022-10-14,04:13:52.000,287,11005396,12965,0,1665720831,13161.072681739992,11.745894450003107,53667.87086736 2022-10-14,04:13:53.000,287,11005400,13005,0,1665720832,13161.072681739992,473.7176781300004,53667.92676432001 2022-10-14,04:13:54.000,287,11005390,12965,0,1665720833,13161.059209120001,11.823434880003333,53667.94073856 2022-10-14,04:13:55.000,287,11005437,12845,0,1665720834,13160.985109709996,11.858680530000129,53667.954712800005 2022-10-14,04:13:56.000,287,11005417,12845,0,1665720835,13161.005318639996,11.872778789998847,53667.97567416001 2022-10-14,04:13:57.000,287,11005389,12765,0,1665720836,13160.971637089991,11.922122700001637,53667.98266128 2022-10-14,04:13:58.000,287,11005404,13085,0,1665720837,13160.964900779996,11.922122700001637,53668.03855824 2022-10-14,04:13:59.000,287,11005409,12845,0,1665720838,13161.012054949992,473.8727589900009,53668.08048096 2022-10-14,04:14:00.000,287,11005372,12965,0,1665720839,13160.964900779996,11.971466610004427,53668.11541656001 2022-10-14,04:14:01.000,287,11005436,12845,0,1665720840,13160.91774661,12.07015443000273,53668.10144232 2022-10-14,04:14:02.000,287,11005400,12965,0,1665720841,13160.870592439991,12.07720356000209,53668.11541656001 2022-10-14,04:14:03.000,287,11005427,12765,0,1665720842,13160.83017457999,12.133596600004239,53668.09445520001 2022-10-14,04:14:04.000,287,11005374,13045,0,1665720843,13160.81670196,12.154743990002316,53668.171313520004 2022-10-14,04:14:05.000,287,11005378,12885,0,1665720844,13160.742602549995,12.197038769998471,53668.06650672001 2022-10-14,04:14:06.000,287,11005398,12765,0,1665720845,13160.803229339996,12.211137030004465,53668.26214608001 2022-10-14,04:14:07.000,287,11005425,13045,0,1665720846,13160.803229339996,474.2181663599986,53668.2691332 2022-10-14,04:14:08.000,287,11005400,12885,0,1665720847,13160.702184689995,12.330972240000847,53668.27612032 2022-10-14,04:14:09.000,287,11005446,12885,0,1665720848,13160.722393619995,12.366217890004918,53668.241184720006 2022-10-14,04:14:10.000,287,11005430,13005,0,1665720849,13160.762811479995,936.2674904700034,53668.31804304 2022-10-14,04:14:11.000,287,11005398,13165,0,1665720850,13160.722393619995,12.471954840002581,53668.33201728001 2022-10-14,04:14:12.000,287,11005365,12685,0,1665720851,13160.65503052,12.4860531000013,53668.31105592001 2022-10-14,04:14:13.000,287,11005402,12805,0,1665720852,13160.60787634999,12.570642660000885,53668.408875600006 2022-10-14,04:14:14.000,287,11005379,13045,0,1665720853,13160.62808527999,474.53537720999884,53668.42284984 2022-10-14,04:14:15.000,287,11005382,12765,0,1665720854,13160.58766741999,474.61291763999907,53668.457785440005 2022-10-14,04:14:16.000,287,11005386,12925,0,1665720855,13160.60787634999,12.690477870004543,53668.52066952001 2022-10-14,04:14:17.000,287,11005373,12965,0,1665720856,13160.52704062999,12.789165690002847,53668.387914240004 2022-10-14,04:14:18.000,287,11005394,12965,0,1665720857,13160.51356801,12.84555872999772,53668.49272104 2022-10-14,04:14:19.000,287,11005412,12605,0,1665720858,13160.479886459994,12.901951769999869,53668.48573392 2022-10-14,04:14:20.000,287,11005389,12845,0,1665720859,13160.48662276999,474.9512758800047,53668.47874680001 2022-10-14,04:14:21.000,287,11005375,12605,0,1665720860,13160.452941219999,474.95832501000405,53668.555605120004 2022-10-14,04:14:22.000,287,11005368,12885,0,1665720861,13160.40578704999,13.07113088999904,53668.59752784001 2022-10-14,04:14:23.000,287,11005428,12805,0,1665720862,13160.42599597999,13.162769579997985,53668.59054072 2022-10-14,04:14:24.000,287,11005412,13005,0,1665720863,13160.40578704999,13.205064360001415,53668.6534248 2022-10-14,04:14:25.000,287,11005377,13005,0,1665720864,13160.358632879994,13.261457400003565,53668.60451496 2022-10-14,04:14:26.000,287,11005405,12685,0,1665720865,13160.324951329989,13.310801309999079,53668.63246344 2022-10-14,04:14:27.000,287,11005432,13205,0,1665720866,13160.284533469989,475.2755358600043,53668.674386160004 2022-10-14,04:14:28.000,287,11005410,12805,0,1665720867,13160.304742399989,13.423587390003377,53668.674386160004 2022-10-14,04:14:29.000,287,11005407,13125,0,1665720868,13160.318215019994,13.47998042999825,53668.723296000004 2022-10-14,04:14:30.000,287,11005373,12725,0,1665720869,13160.338423949994,13.52227521000168,53668.77220584 2022-10-14,04:14:31.000,287,11005371,12845,0,1665720870,13160.264324539989,475.5715993199992,53668.80015432 2022-10-14,04:14:32.000,287,11005400,12805,0,1665720871,13160.250851919998,13.628012159999344,53668.77919296 2022-10-14,04:14:33.000,287,11005435,12925,0,1665720872,13160.237379299993,13.75489650000236,53668.80714144 2022-10-14,04:14:34.000,287,11005363,12845,0,1665720873,13160.196961439993,13.839486060001946,53668.77919296 2022-10-14,04:14:35.000,287,11005409,13005,0,1665720874,13160.190225129998,475.8042206099999,53668.80714144 2022-10-14,04:14:36.000,287,11005419,12845,0,1665720875,13160.136334649993,475.84651539000333,53668.81412856001 2022-10-14,04:14:37.000,287,11005397,12885,0,1665720876,13160.143070959988,13.973419530004321,53668.842077040004 2022-10-14,04:14:38.000,287,11005411,12925,0,1665720877,13160.217170369993,14.008665180001117,53668.91893536 2022-10-14,04:14:39.000,287,11005395,13125,0,1665720878,13160.143070959988,14.058009090003907,53668.87701264 2022-10-14,04:14:40.000,287,11005415,13005,0,1665720879,13160.170016199998,14.072107350002625,53668.960858080005 2022-10-14,04:14:41.000,287,11005378,13285,0,1665720880,13160.149807269998,14.128500390004774,53668.890986880004 2022-10-14,04:14:42.000,287,11005469,12765,0,1665720881,13160.109389409998,14.184893429999647,53668.91893536 2022-10-14,04:14:43.000,287,11005399,13005,0,1665720882,13160.129598339998,14.220139080003719,53668.960858080005 2022-10-14,04:14:44.000,287,11005376,12965,0,1665720883,13160.129598339998,14.234237340002437,53669.009767920004 2022-10-14,04:14:45.000,287,11005366,12805,0,1665720884,13160.183488819988,14.297679510003945,53669.030729280006 2022-10-14,04:14:46.000,287,11005399,12885,0,1665720885,13160.129598339998,14.332925160000741,53669.05169064001 2022-10-14,04:14:47.000,287,11005397,12885,0,1665720886,13160.170016199998,14.382269070003531,53669.07265200001 2022-10-14,04:14:48.000,287,11005387,12805,0,1665720887,13160.257588229993,938.2905907800014,53669.13553608 2022-10-14,04:14:49.000,287,11005431,12725,0,1665720888,13160.223906679988,14.466858630003117,53669.17047168001 2022-10-14,04:14:50.000,287,11005388,12925,0,1665720889,13160.170016199998,14.495055150000553,53669.11457472 2022-10-14,04:14:51.000,287,11005371,13005,0,1665720890,13160.203697749988,14.558497320002061,53669.1425232 2022-10-14,04:14:52.000,287,11005382,12965,0,1665720891,13160.271060849998,14.551448190002702,53669.19143304001 2022-10-14,04:14:53.000,287,11005420,12845,0,1665720892,13160.284533469989,14.593742969998857,53669.2123944 2022-10-14,04:14:54.000,287,11005403,12685,0,1665720893,13160.318215019994,14.650136010001006,53669.2822656 2022-10-14,04:14:55.000,287,11005397,12645,0,1665720894,13160.358632879994,14.671283399999083,53669.35912392001 2022-10-14,04:14:56.000,287,11005412,12965,0,1665720895,13160.358632879994,14.706529050003155,53669.345149680004 2022-10-14,04:14:57.000,287,11005440,12925,0,1665720896,13160.277797159993,476.71355838000454,53669.24034288001 2022-10-14,04:14:58.000,287,11005434,12765,0,1665720897,13160.311478709998,14.777020350004022,53669.30322696 2022-10-14,04:14:59.000,287,11005376,13085,0,1665720898,13160.372105499999,14.7981677400021,53669.42899512 2022-10-14,04:15:00.000,287,11005405,13005,0,1665720899,13160.432732289999,14.805216870001459,53669.415020880006 2022-10-14,04:15:01.000,287,11005391,13085,0,1665720900,13160.48662276999,476.81224620000285,53669.44296936 2022-10-14,04:15:02.000,287,11005398,12885,0,1665720901,13160.46641383999,14.875708170002326,53669.463930720005 2022-10-14,04:15:03.000,287,11005423,12965,0,1665720902,13160.479886459994,14.918002949998481,53669.49886632 2022-10-14,04:15:04.000,287,11005468,13045,0,1665720903,13160.5741948,14.953248600002553,53669.57572464001 2022-10-14,04:15:05.000,287,11005411,12885,0,1665720904,13160.520304319994,14.97439599000063,53669.54777616 2022-10-14,04:15:06.000,287,11005390,13005,0,1665720905,13160.580931109995,15.02373990000342,53669.48489208001 2022-10-14,04:15:07.000,287,11005391,12925,0,1665720906,13160.50683169999,15.037838160002138,53669.561750400004 2022-10-14,04:15:08.000,287,11005385,13005,0,1665720907,13160.54724955999,477.0237200999982,53669.55476328001 2022-10-14,04:15:09.000,287,11005369,12805,0,1665720908,13160.63482159,15.094231200004288,53669.680531440004 2022-10-14,04:15:10.000,287,11005413,12765,0,1665720909,13160.681975759995,15.136525980000442,53669.71546704 2022-10-14,04:15:11.000,287,11005382,12725,0,1665720910,13160.71565731,15.143575109999801,53669.8062996 2022-10-14,04:15:12.000,287,11005411,12885,0,1665720911,13160.70892099999,15.171771630004514,53669.729441280004 2022-10-14,04:15:13.000,287,11005436,12765,0,1665720912,13160.72912992999,15.20701728000131,53669.77136400001 2022-10-14,04:15:14.000,287,11005409,13005,0,1665720913,13160.73586624,15.221115540000028,53669.84123520001 2022-10-14,04:15:15.000,287,11005416,12965,0,1665720914,13160.7762841,15.24931206000474,53669.86219656001 2022-10-14,04:15:16.000,287,11005389,12885,0,1665720915,13160.70892099999,15.277508580002177,53669.79232536001 2022-10-14,04:15:17.000,287,11005397,12805,0,1665720916,13160.74933885999,15.305705099999614,53669.84123520001 2022-10-14,04:15:18.000,287,11005400,12965,0,1665720917,13160.85711982,15.355049010002404,53669.91110640001 2022-10-14,04:15:19.000,287,11005365,12805,0,1665720918,13160.89753768,15.42554031000327,53669.9809776 2022-10-14,04:15:20.000,287,11005439,12925,0,1665720919,13160.904273989996,15.42554031000327,53669.98796472001 2022-10-14,04:15:21.000,287,11005440,13045,0,1665720920,13160.884065059996,15.496031610004138,53669.95302912 2022-10-14,04:15:22.000,287,11005393,13045,0,1665720921,13160.80996564999,15.573572040004365,53669.967003360005 2022-10-14,04:15:23.000,287,11005396,13005,0,1665720922,13160.823438269996,477.60174876000383,53670.00892608001 2022-10-14,04:15:24.000,287,11005393,13005,0,1665720923,13160.783020409996,15.693407250000746,53669.967003360005 2022-10-14,04:15:25.000,287,11005442,12765,0,1665720924,13160.884065059996,477.7215839700002,53670.09277152 2022-10-14,04:15:26.000,287,11005380,13005,0,1665720925,13160.89753768,477.770927880003,53670.16264272 2022-10-14,04:15:27.000,287,11005382,12845,0,1665720926,13160.83691089,15.862586369999917,53670.14168136 2022-10-14,04:15:28.000,287,11005458,12885,0,1665720927,13160.843647199996,15.904881150003348,53670.16962984 2022-10-14,04:15:29.000,287,11005396,13045,0,1665720928,13160.7762841,15.982421580003574,53670.1905912 2022-10-14,04:15:30.000,287,11005408,13125,0,1665720929,13160.76954778999,477.9894509099977,53670.19757832001 2022-10-14,04:15:31.000,287,11005411,13125,0,1665720930,13160.75607517,16.095207660000597,53670.2604624 2022-10-14,04:15:32.000,287,11005396,13125,0,1665720931,13160.75607517,16.116355049998674,53670.232513920004 2022-10-14,04:15:33.000,287,11005404,12845,0,1665720932,13160.783020409996,16.1938954799989,53670.23950104 2022-10-14,04:15:34.000,287,11005416,12925,0,1665720933,13160.823438269996,16.229141130002972,53670.30937224 2022-10-14,04:15:35.000,287,11005395,12725,0,1665720934,13160.80996564999,16.24323939000169,53670.31635936 2022-10-14,04:15:36.000,287,11005424,12925,0,1665720935,13160.76954778999,16.29963243000384,53670.31635936 2022-10-14,04:15:37.000,287,11005399,12765,0,1665720936,13160.722393619995,16.320779820001917,53670.21155256 2022-10-14,04:15:38.000,287,11005462,13125,0,1665720937,13160.783020409996,16.356025469998713,53670.26744952 2022-10-14,04:15:39.000,287,11005402,12725,0,1665720938,13160.7762841,16.398320250002143,53670.30937224 2022-10-14,04:15:40.000,287,11005396,12885,0,1665720939,13160.79649303,16.447664159997657,53670.351294960004 2022-10-14,04:15:41.000,287,11005413,13245,0,1665720940,13160.803229339996,16.504057199999806,53670.37924344 2022-10-14,04:15:42.000,287,11005413,12885,0,1665720941,13160.7762841,16.567499370001315,53670.3303336 2022-10-14,04:15:43.000,287,11005414,12805,0,1665720942,13160.803229339996,16.588646759999392,53670.36526920001 2022-10-14,04:15:44.000,287,11005394,12805,0,1665720943,13160.83691089,16.59569588999875,53670.421166160006 2022-10-14,04:15:45.000,287,11005461,13045,0,1665720944,13160.83691089,16.64503980000154,53670.44212752001 2022-10-14,04:15:46.000,287,11005407,12685,0,1665720945,13160.83017457999,16.69438371000433,53670.421166160006 2022-10-14,04:15:47.000,287,11005394,12925,0,1665720946,13160.7762841,478.71551130000444,53670.400204800004 2022-10-14,04:15:48.000,287,11005410,12885,0,1665720947,13160.783020409996,16.793071530002635,53670.38623056 2022-10-14,04:15:49.000,287,11005404,12725,0,1665720948,13160.850383509991,16.856513700004143,53670.4351404 2022-10-14,04:15:50.000,287,11005410,12845,0,1665720949,13160.87732875,478.91288694000104,53670.48405024 2022-10-14,04:15:51.000,287,11005396,12805,0,1665720950,13160.81670196,16.962250650001806,53670.49802448 2022-10-14,04:15:52.000,287,11005397,12965,0,1665720951,13160.762811479995,17.039791080002033,53670.41417904001 2022-10-14,04:15:53.000,287,11005431,12725,0,1665720952,13160.850383509991,17.06093847000011,53670.49103736001 2022-10-14,04:15:54.000,287,11005350,12965,0,1665720953,13160.7762841,17.12438064000162,53670.48405024 2022-10-14,04:15:55.000,287,11005411,12765,0,1665720954,13160.71565731,17.194871940002486,53670.40719192 2022-10-14,04:15:56.000,287,11005373,13005,0,1665720955,13160.73586624,17.223068459999922,53670.48405024 2022-10-14,04:15:57.000,287,11005400,12965,0,1665720956,13160.722393619995,17.194871940002486,53670.49802448 2022-10-14,04:15:58.000,287,11005423,12765,0,1665720957,13160.70892099999,17.272412370002712,53670.539947200006 2022-10-14,04:15:59.000,287,11005397,12605,0,1665720958,13160.64829420999,17.272412370002712,53670.49103736001 2022-10-14,04:16:00.000,287,11005386,12925,0,1665720959,13160.64829420999,17.33585454000422,53670.5050116 2022-10-14,04:16:01.000,287,11005443,13005,0,1665720960,13160.58766741999,17.385198449999734,53670.44911464 2022-10-14,04:16:02.000,287,11005415,13125,0,1665720961,13160.55398587,17.392247579999093,53670.39321768001 2022-10-14,04:16:03.000,287,11005387,13165,0,1665720962,13160.51356801,17.448640620001242,53670.44212752001 2022-10-14,04:16:04.000,287,11005403,12925,0,1665720963,13160.500095389994,17.483886269998038,53670.51199872001 2022-10-14,04:16:05.000,287,11005419,12965,0,1665720964,13160.540513249995,17.533230180000828,53670.45610176 2022-10-14,04:16:06.000,287,11005414,13085,0,1665720965,13160.439468599994,17.582574090003618,53670.41417904001 2022-10-14,04:16:07.000,287,11005409,12925,0,1665720966,13160.459677529994,17.603721480001695,53670.470076000005 2022-10-14,04:16:08.000,287,11005422,12765,0,1665720967,13160.42599597999,17.596672350002336,53670.4351404 2022-10-14,04:16:09.000,287,11005383,12925,0,1665720968,13160.40578704999,17.69536017000064,53670.372256320006 2022-10-14,04:16:10.000,287,11005422,12725,0,1665720969,13160.392314429999,17.723556689998077,53670.421166160006 2022-10-14,04:16:11.000,287,11005382,12925,0,1665720970,13160.385578119989,17.75880234000215,53670.37924344 2022-10-14,04:16:12.000,287,11005425,12685,0,1665720971,13160.331687639999,17.829293640003016,53670.29539800001 2022-10-14,04:16:13.000,287,11005411,12805,0,1665720972,13160.345160259989,17.836342770002375,53670.33732072 2022-10-14,04:16:14.000,287,11005414,12925,0,1665720973,13160.419259669994,17.843391900001734,53670.38623056 2022-10-14,04:16:15.000,287,11005408,12685,0,1665720974,13160.378841809994,17.86453928999981,53670.35828208 2022-10-14,04:16:16.000,287,11005405,13045,0,1665720975,13160.385578119989,17.899784940003883,53670.32334648001 2022-10-14,04:16:17.000,287,11005399,12765,0,1665720976,13160.338423949994,17.949128849999397,53670.28841088 2022-10-14,04:16:18.000,287,11005379,12925,0,1665720977,13160.318215019994,17.942079720000038,53670.302385120005 2022-10-14,04:16:19.000,287,11005431,12925,0,1665720978,13160.311478709998,17.991423630002828,53670.21155256 2022-10-14,04:16:20.000,287,11005441,12885,0,1665720979,13160.324951329989,17.991423630002828,53670.2604624 2022-10-14,04:16:21.000,287,11005364,13005,0,1665720980,13160.217170369993,18.005521890001546,53670.11373288 2022-10-14,04:16:22.000,287,11005409,12765,0,1665720981,13160.149807269998,18.040767539998342,53670.09975864 2022-10-14,04:16:23.000,287,11005390,13045,0,1665720982,13160.277797159993,18.005521890001546,53670.24648816001 2022-10-14,04:16:24.000,287,11005402,12965,0,1665720983,13160.244115609989,18.0478166699977,53670.232513920004 2022-10-14,04:16:25.000,287,11005397,12965,0,1665720984,13160.190225129998,18.026669279999624,53670.14866848 2022-10-14,04:16:26.000,287,11005395,12925,0,1665720985,13160.116125719993,18.068964060003054,53670.12770712001 2022-10-14,04:16:27.000,287,11005398,12845,0,1665720986,13160.116125719993,18.076013190002413,53670.085784400006 2022-10-14,04:16:28.000,287,11005368,12845,0,1665720987,13160.122862030003,18.09011145000113,53670.16264272 2022-10-14,04:16:29.000,287,11005436,13005,0,1665720988,13160.136334649993,18.054865800004336,53670.07879728001 2022-10-14,04:16:30.000,287,11005403,12965,0,1665720989,13160.163279889988,18.076013190002413,53670.09277152 2022-10-14,04:16:31.000,287,11005429,12845,0,1665720990,13160.082444170002,18.09011145000113,53670.00193896 2022-10-14,04:16:32.000,287,11005385,12685,0,1665720991,13160.042026310002,18.09011145000113,53670.04386168 2022-10-14,04:16:33.000,287,11005385,12845,0,1665720992,13160.042026310002,18.11125883999921,53670.02988744001 2022-10-14,04:16:34.000,287,11005379,12845,0,1665720993,13160.075707859993,18.11830796999857,53669.98796472001 2022-10-14,04:16:35.000,287,11005371,12885,0,1665720994,13160.048762619997,18.174701010000717,53669.946042 2022-10-14,04:16:36.000,287,11005400,12965,0,1665720995,13159.981399520002,18.167651880001358,53669.90411928 2022-10-14,04:16:37.000,287,11005374,12885,0,1665720996,13159.940981660002,18.216995790004148,53669.83424808 2022-10-14,04:16:38.000,287,11005362,12845,0,1665720997,13159.988135829997,18.181750140000076,53669.86219656001 2022-10-14,04:16:39.000,287,11005424,12885,0,1665720998,13159.967926899997,18.202897529998154,53669.8062996 2022-10-14,04:16:40.000,287,11005382,12845,0,1665720999,13159.934245349992,18.231094050002866,53669.78533824 2022-10-14,04:16:41.000,287,11005377,13165,0,1665721000,13159.920772730002,18.231094050002866,53669.729441280004 2022-10-14,04:16:42.000,287,11005377,12765,0,1665721001,13159.806255459996,18.224044920003507,53669.680531440004 2022-10-14,04:16:43.000,287,11005399,12605,0,1665721002,13159.833200699992,18.202897529998154,53669.6665572 2022-10-14,04:16:44.000,287,11005394,12965,0,1665721003,13159.779310220001,18.216995790004148,53669.6665572 2022-10-14,04:16:45.000,287,11005358,12845,0,1665721004,13159.792782839992,18.20994666000479,53669.72245416001 2022-10-14,04:16:46.000,287,11005446,12965,0,1665721005,13159.779310220001,18.216995790004148,53669.68751856 2022-10-14,04:16:47.000,287,11005361,12925,0,1665721006,13159.752364979991,18.202897529998154,53669.62463448001 2022-10-14,04:16:48.000,287,11005386,12885,0,1665721007,13159.786046529996,18.15355362000264,53669.631621600005 2022-10-14,04:16:49.000,287,11005387,12565,0,1665721008,13159.759101290001,18.15355362000264,53669.582711760006 2022-10-14,04:16:50.000,287,11005365,12685,0,1665721009,13159.772573909991,18.132406230004563,53669.561750400004 2022-10-14,04:16:51.000,287,11005383,12725,0,1665721010,13159.759101290001,18.160602750002,53669.512840560004 2022-10-14,04:16:52.000,287,11005431,13045,0,1665721011,13159.725419739996,18.09716058000049,53669.44995648 2022-10-14,04:16:53.000,287,11005448,12885,0,1665721012,13159.63784771,18.09716058000049,53669.38008528 2022-10-14,04:16:54.000,287,11005413,12845,0,1665721013,13159.65805664,18.10420970999985,53669.3521368 2022-10-14,04:16:55.000,287,11005385,12765,0,1665721014,13159.806255459996,18.033718409998983,53669.40104664 2022-10-14,04:16:56.000,287,11005431,12725,0,1665721015,13159.799519150001,18.026669279999624,53669.43598224001 2022-10-14,04:16:57.000,287,11005407,12845,0,1665721016,13159.792782839992,18.0478166699977,53669.37309816 2022-10-14,04:16:58.000,287,11005380,12685,0,1665721017,13159.759101290001,18.005521890001546,53669.3521368 2022-10-14,04:16:59.000,287,11005371,12845,0,1665721018,13159.792782839992,18.005521890001546,53669.296239840005 2022-10-14,04:17:00.000,287,11005437,12965,0,1665721019,13159.759101290001,18.012571020000905,53669.33816256001 2022-10-14,04:17:01.000,287,11005435,12805,0,1665721020,13159.812991769992,18.0478166699977,53669.35912392001 2022-10-14,04:17:02.000,287,11005412,12805,0,1665721021,13159.819728080001,18.054865800004336,53669.3521368 2022-10-14,04:17:03.000,287,11005367,12965,0,1665721022,13159.873618559992,18.0478166699977,53669.26829136001 2022-10-14,04:17:04.000,287,11005425,13045,0,1665721023,13159.866882249997,18.026669279999624,53669.31021408 2022-10-14,04:17:05.000,287,11005410,12925,0,1665721024,13159.853409629992,18.026669279999624,53669.26130424 2022-10-14,04:17:06.000,287,11005395,13045,0,1665721025,13159.920772730002,18.040767539998342,53669.25431712 2022-10-14,04:17:07.000,287,11005402,13125,0,1665721026,13159.907300109997,18.054865800004336,53669.26130424 2022-10-14,04:17:08.000,287,11005455,13085,0,1665721027,13159.927509039997,18.061914930003695,53669.23335576 2022-10-14,04:17:09.000,287,11005425,12845,0,1665721028,13160.055498929993,18.068964060003054,53669.296239840005 2022-10-14,04:17:10.000,287,11005381,12965,0,1665721029,13160.082444170002,18.019620150000264,53669.33816256001 2022-10-14,04:17:11.000,287,11005429,12885,0,1665721030,13160.089180479998,18.054865800004336,53669.31021408 2022-10-14,04:17:12.000,287,11005371,12485,0,1665721031,13160.089180479998,18.083062320001773,53669.30322696 2022-10-14,04:17:13.000,287,11005368,12845,0,1665721032,13160.143070959988,18.076013190002413,53669.33816256001 2022-10-14,04:17:14.000,287,11005411,12685,0,1665721033,13160.183488819988,18.076013190002413,53669.30322696 2022-10-14,04:17:15.000,287,11005397,12925,0,1665721034,13160.230642989998,18.11830796999857,53669.33117544 2022-10-14,04:17:16.000,287,11005405,12845,0,1665721035,13160.244115609989,18.083062320001773,53669.28925272001 2022-10-14,04:17:17.000,287,11005418,12605,0,1665721036,13160.324951329989,18.09716058000049,53669.296239840005 2022-10-14,04:17:18.000,287,11005398,12965,0,1665721037,13160.385578119989,18.11125883999921,53669.42899512 2022-10-14,04:17:19.000,287,11005415,12925,0,1665721038,13160.48662276999,18.11830796999857,53669.422008 2022-10-14,04:17:20.000,287,11005397,12805,0,1665721039,13160.53377694,18.09011145000113,53669.51982768 2022-10-14,04:17:21.000,287,11005406,12765,0,1665721040,13160.560722179995,18.10420970999985,53669.45694360001 2022-10-14,04:17:22.000,287,11005450,13205,0,1665721041,13160.58766741999,18.11125883999921,53669.43598224001 2022-10-14,04:17:23.000,287,11005391,12805,0,1665721042,13160.621348969995,18.160602750002,53669.44995648 2022-10-14,04:17:24.000,287,11005398,12965,0,1665721043,13160.66850313999,18.11830796999857,53669.50585344001 2022-10-14,04:17:25.000,287,11005413,12805,0,1665721044,13160.702184689995,18.174701010000717,53669.51982768 2022-10-14,04:17:26.000,287,11005391,12805,0,1665721045,13160.75607517,18.195848399998795,53669.561750400004 2022-10-14,04:17:27.000,287,11005392,12965,0,1665721046,13160.83017457999,18.231094050002866,53669.57572464001 2022-10-14,04:17:28.000,287,11005441,13005,0,1665721047,13160.87732875,18.224044920003507,53669.65258296001 2022-10-14,04:17:29.000,287,11005442,12805,0,1665721048,13160.937955540001,18.28043795999838,53669.596686 2022-10-14,04:17:30.000,287,11005443,12685,0,1665721049,13161.025527569996,18.28748708999774,53669.6665572 2022-10-14,04:17:31.000,287,11005416,12885,0,1665721050,13161.065945429997,18.365027519997966,53669.68751856 2022-10-14,04:17:32.000,287,11005407,12965,0,1665721051,13161.106363289997,18.407322300001397,53669.74341552001 2022-10-14,04:17:33.000,287,11005387,12645,0,1665721052,13161.146781149997,18.414371430000756,53669.729441280004 2022-10-14,04:17:34.000,287,11005386,12925,0,1665721053,13161.268034729997,18.470764470002905,53669.78533824 2022-10-14,04:17:35.000,287,11005394,13005,0,1665721054,13161.328661519998,18.49896099000034,53669.86219656001 2022-10-14,04:17:36.000,287,11005386,12925,0,1665721055,13161.409497239998,18.527157509997778,53669.91110640001 2022-10-14,04:17:37.000,287,11005414,12845,0,1665721056,13161.476860339993,18.576501420000568,53669.93206776 2022-10-14,04:17:38.000,287,11005445,12725,0,1665721057,13161.510541889998,18.668140109999513,53669.96001624001 2022-10-14,04:17:39.000,287,11005366,12805,0,1665721058,13161.497069269994,18.724533150001662,53669.95302912 2022-10-14,04:17:40.000,287,11005388,12925,0,1665721059,13161.672213329999,18.73863141000038,53670.0508488 2022-10-14,04:17:41.000,287,11005416,13125,0,1665721060,13161.66547701999,18.816171840000607,53670.12770712001 2022-10-14,04:17:42.000,287,11005386,12845,0,1665721061,13161.69242226,18.823220969999966,53670.14168136 2022-10-14,04:17:43.000,287,11005413,12925,0,1665721062,13161.800203219995,18.872564880002756,53670.15565560001 2022-10-14,04:17:44.000,287,11005416,12725,0,1665721063,13161.87430263,18.90781052999955,53670.22552680001 2022-10-14,04:17:45.000,287,11005395,12845,0,1665721064,13161.90798417999,18.97125270000106,53670.232513920004 2022-10-14,04:17:46.000,287,11005394,13125,0,1665721065,13161.97534728,19.034694870002568,53670.28841088 2022-10-14,04:17:47.000,287,11005382,12925,0,1665721066,13161.96861096999,19.091087910004717,53670.2604624 2022-10-14,04:17:48.000,287,11005438,12765,0,1665721067,13161.961874659995,19.08403877999808,53670.34430784001 2022-10-14,04:17:49.000,287,11005391,12685,0,1665721068,13162.083128239996,19.112235300002794,53670.49802448 2022-10-14,04:17:50.000,287,11005334,13045,0,1665721069,13162.177436580001,19.168628339997667,53670.518985840004 2022-10-14,04:17:51.000,287,11005387,13005,0,1665721070,13162.211118129992,19.267316160003247,53670.518985840004 2022-10-14,04:17:52.000,287,11005426,13205,0,1665721071,13162.231327059992,19.309610939999402,53670.56090856001 2022-10-14,04:17:53.000,287,11005398,13045,0,1665721072,13162.278481230001,19.344856590003474,53670.644754 2022-10-14,04:17:54.000,287,11005397,12925,0,1665721073,13162.244799679997,19.41534789000434,53670.60981840001 2022-10-14,04:17:55.000,287,11005453,12845,0,1665721074,13162.291953849992,19.457642670000496,53670.60981840001 2022-10-14,04:17:56.000,287,11005373,12965,0,1665721075,13162.413207429992,19.506986580003286,53670.72161232 2022-10-14,04:17:57.000,287,11005444,12685,0,1665721076,13162.460361600002,19.570428750004794,53670.79847064001 2022-10-14,04:17:58.000,287,11005423,12885,0,1665721077,13162.514252079993,19.60567440000159,53670.875328960006 2022-10-14,04:17:59.000,287,11005441,12885,0,1665721078,13162.534461009993,19.669116570003098,53670.875328960006 2022-10-14,04:18:00.000,287,11005397,12805,0,1665721079,13162.615296729993,19.718460479998612,53670.93122592 2022-10-14,04:18:01.000,287,11005378,12685,0,1665721080,13162.628769349998,19.78190265000012,53670.89629032001 2022-10-14,04:18:02.000,287,11005440,12925,0,1665721081,13162.615296729993,19.803050039998197,53670.875328960006 2022-10-14,04:18:03.000,287,11005361,12965,0,1665721082,13162.682659829989,19.894688730004418,53670.8893032 2022-10-14,04:18:04.000,287,11005428,12925,0,1665721083,13162.770231859999,19.944032639999932,53670.98013576 2022-10-14,04:18:05.000,287,11005406,12885,0,1665721084,13162.830858649999,19.979278290004004,53671.043019840006 2022-10-14,04:18:06.000,287,11005385,12805,0,1665721085,13162.837594959994,20.05681872000423,53671.043019840006 2022-10-14,04:18:07.000,287,11005377,12925,0,1665721086,13162.891485439999,20.077966110002308,53671.12686528 2022-10-14,04:18:08.000,287,11005403,12885,0,1665721087,13163.01273902,20.141408280003816,53671.24564632 2022-10-14,04:18:09.000,287,11005438,12925,0,1665721088,13163.019475329995,20.18370305999997,53671.259620560006 2022-10-14,04:18:10.000,287,11005442,12845,0,1665721089,13163.059893189995,20.204850449998048,53671.22468496 2022-10-14,04:18:11.000,287,11005350,12485,0,1665721090,13163.120519979995,20.268292619999556,53671.28756904 2022-10-14,04:18:12.000,287,11005414,13005,0,1665721091,13163.14746521999,20.338783920000424,53671.28756904 2022-10-14,04:18:13.000,287,11005378,13085,0,1665721092,13163.181146769995,20.352882179999142,53671.32250464 2022-10-14,04:18:14.000,287,11005382,12845,0,1665721093,13163.302400349996,20.388127830003214,53671.46923416001 2022-10-14,04:18:15.000,287,11005376,12765,0,1665721094,13163.363027139996,20.402226090001932,53671.49718264001 2022-10-14,04:18:16.000,287,11005405,12925,0,1665721095,13163.437126550001,20.444520869998087,53671.51115688 2022-10-14,04:18:17.000,287,11005383,12685,0,1665721096,13163.396708690001,20.486815650001517,53671.4832084 2022-10-14,04:18:18.000,287,11005408,13045,0,1665721097,13163.491017029992,20.507963039999595,53671.60897656 2022-10-14,04:18:19.000,287,11005412,13045,0,1665721098,13163.511225959992,20.58550346999982,53671.56006672 2022-10-14,04:18:20.000,287,11005409,12885,0,1665721099,13163.625743229997,20.6066508599979,53671.65089928 2022-10-14,04:18:21.000,287,11005378,12965,0,1665721100,13163.706578949997,20.663043900000048,53671.69980912 2022-10-14,04:18:22.000,287,11005372,12885,0,1665721101,13163.713315259993,20.69828955000412,53671.713783360006 2022-10-14,04:18:23.000,287,11005392,12765,0,1665721102,13163.760469430003,20.796977370002423,53671.7277576 2022-10-14,04:18:24.000,287,11005391,13005,0,1665721103,13163.841305149988,20.81107563000114,53671.7976288 2022-10-14,04:18:25.000,287,11005422,12765,0,1665721104,13163.908668249998,20.86041954000393,53671.87448712001 2022-10-14,04:18:26.000,287,11005406,12965,0,1665721105,13163.922140869989,20.88156693000201,53671.89544848 2022-10-14,04:18:27.000,287,11005390,12845,0,1665721106,13163.915404559993,20.923861709998164,53671.90243560001 2022-10-14,04:18:28.000,287,11005437,12845,0,1665721107,13163.922140869989,20.923861709998164,53671.90243560001 2022-10-14,04:18:29.000,287,11005420,12885,0,1665721108,13164.050130759999,20.959107360002236,53672.077113600004 2022-10-14,04:18:30.000,287,11005429,12805,0,1665721109,13164.11075755,20.959107360002236,53672.05615224 2022-10-14,04:18:31.000,287,11005415,12805,0,1665721110,13164.13096648,20.980254750000313,53672.12602344 2022-10-14,04:18:32.000,287,11005371,12645,0,1665721111,13164.14443909999,21.029598660003103,53672.09108784001 2022-10-14,04:18:33.000,287,11005372,12885,0,1665721112,13164.08381230999,21.05779518000054,53672.10506208 2022-10-14,04:18:34.000,287,11005404,13085,0,1665721113,13164.157911719994,21.05779518000054,53672.16095904 2022-10-14,04:18:35.000,287,11005434,12925,0,1665721114,13164.16464802999,21.09304083000461,53672.18890752001 2022-10-14,04:18:36.000,287,11005404,13125,0,1665721115,13164.19159327,21.10713909000333,53672.27974008 2022-10-14,04:18:37.000,287,11005404,12805,0,1665721116,13164.24548374999,21.10713909000333,53672.30070144 2022-10-14,04:18:38.000,287,11005398,12885,0,1665721117,13164.25222006,21.11418822000269,53672.244804480004 2022-10-14,04:18:39.000,287,11005412,12885,0,1665721118,13164.238747439995,21.128286480001407,53672.33563704001 2022-10-14,04:18:40.000,287,11005419,13125,0,1665721119,13164.299374229995,21.10008996000397,53672.37057264 2022-10-14,04:18:41.000,287,11005415,12605,0,1665721120,13164.30611053999,21.142384740000125,53672.39852112 2022-10-14,04:18:42.000,287,11005381,12685,0,1665721121,13164.27242899,21.121237350002048,53672.363585520005 2022-10-14,04:18:43.000,287,11005445,12805,0,1665721122,13164.27242899,21.149433869999484,53672.39852112 2022-10-14,04:18:44.000,287,11005413,13045,0,1665721123,13164.380209949995,21.09304083000461,53672.47537944001 2022-10-14,04:18:45.000,287,11005396,12965,0,1665721124,13164.4138915,21.142384740000125,53672.482366560005 2022-10-14,04:18:46.000,287,11005441,12965,0,1665721125,13164.43410043,21.135335610000766,53672.50332792001 2022-10-14,04:18:47.000,287,11005405,12845,0,1665721126,13164.40715518999,21.177630390004197,53672.51031504 2022-10-14,04:18:48.000,287,11005413,12885,0,1665721127,13164.45430936,21.149433869999484,53672.57319912001 2022-10-14,04:18:49.000,287,11005354,12765,0,1665721128,13164.42736411999,21.128286480001407,53672.531276400005 2022-10-14,04:18:50.000,287,11005376,12565,0,1665721129,13164.45430936,21.184679520003556,53672.53826352 2022-10-14,04:18:51.000,287,11005438,12765,0,1665721130,13164.49472722,21.184679520003556,53672.580186240004 2022-10-14,04:18:52.000,287,11005385,12805,0,1665721131,13164.49472722,21.191728650002915,53672.58717336 2022-10-14,04:18:53.000,287,11005368,13045,0,1665721132,13164.481254599996,21.198777780002274,53672.55922488 2022-10-14,04:18:54.000,287,11005400,12845,0,1665721133,13164.528408769991,21.191728650002915,53672.61512184 2022-10-14,04:18:55.000,287,11005404,13125,0,1665721134,13164.582299249996,21.205826910001633,53672.67800592 2022-10-14,04:18:56.000,287,11005380,12605,0,1665721135,13164.55535401,21.24107255999843,53672.62909608 2022-10-14,04:18:57.000,287,11005434,12925,0,1665721136,13164.622717109996,21.262219950003782,53672.69198016001 2022-10-14,04:18:58.000,287,11005360,12925,0,1665721137,13164.629453419991,21.26926908000314,53672.67800592 2022-10-14,04:18:59.000,287,11005350,12965,0,1665721138,13164.649662349992,21.26926908000314,53672.6360832 2022-10-14,04:19:00.000,287,11005386,13005,0,1665721139,13164.696816520001,21.255170820004423,53672.72691576 2022-10-14,04:19:01.000,287,11005367,12765,0,1665721140,13164.750706999992,21.248121689997788,53672.75486424 2022-10-14,04:19:02.000,287,11005379,12925,0,1665721141,13164.750706999992,21.26926908000314,53672.768838480006 2022-10-14,04:19:03.000,287,11005349,12885,0,1665721142,13164.750706999992,21.297465600000578,53672.82473544 2022-10-14,04:19:04.000,287,11005408,12925,0,1665721143,13164.811333789992,21.297465600000578,53672.82473544 2022-10-14,04:19:05.000,287,11005423,12925,0,1665721144,13164.824806409997,21.28336734000186,53672.78979984001 2022-10-14,04:19:06.000,287,11005383,12765,0,1665721145,13164.818070100002,21.311563859999296,53672.80377408 2022-10-14,04:19:07.000,287,11005374,12845,0,1665721146,13164.797861170002,21.318612989998655,53672.76185136001 2022-10-14,04:19:08.000,287,11005434,12765,0,1665721147,13164.838279030002,21.33271125000465,53672.83870968001 2022-10-14,04:19:09.000,287,11005354,12965,0,1665721148,13164.892169509993,21.2763182100025,53672.87364528 2022-10-14,04:19:10.000,287,11005412,12925,0,1665721149,13164.905642129997,21.29041647000122,53672.915568000004 2022-10-14,04:19:11.000,287,11005418,13045,0,1665721150,13164.925851059998,21.304514729999937,53672.89460664 2022-10-14,04:19:12.000,287,11005406,12605,0,1665721151,13164.919114750002,21.297465600000578,53672.87364528 2022-10-14,04:19:13.000,287,11005441,13045,0,1665721152,13164.973005229993,21.297465600000578,53672.936529360006 2022-10-14,04:19:14.000,287,11005441,12925,0,1665721153,13164.966268919998,21.29041647000122,53672.88761952001 2022-10-14,04:19:15.000,287,11005419,13085,0,1665721154,13165.033632019993,21.28336734000186,53672.9505036 2022-10-14,04:19:16.000,287,11005363,12845,0,1665721155,13164.999950469988,21.28336734000186,53672.90159376 2022-10-14,04:19:17.000,287,11005391,12765,0,1665721156,13165.026895709998,21.29041647000122,53672.90858088001 2022-10-14,04:19:18.000,287,11005392,13005,0,1665721157,13165.080786189988,21.311563859999296,53672.99941344 2022-10-14,04:19:19.000,287,11005415,12765,0,1665721158,13165.087522499998,21.304514729999937,53672.99242632 2022-10-14,04:19:20.000,287,11005424,12965,0,1665721159,13165.134676669993,21.28336734000186,53673.05531040001 2022-10-14,04:19:21.000,287,11005386,12965,0,1665721160,13165.161621909989,21.325662119998015,53673.01338768 2022-10-14,04:19:22.000,287,11005378,12685,0,1665721161,13165.181830839989,21.297465600000578,53673.01338768 2022-10-14,04:19:23.000,287,11005419,12965,0,1665721162,13165.195303459994,21.33976038000401,53673.06229752 2022-10-14,04:19:24.000,287,11005386,12685,0,1665721163,13165.168358219998,21.318612989998655,53673.04133616 2022-10-14,04:19:25.000,287,11005365,13005,0,1665721164,13165.228985009999,21.297465600000578,53673.07627176001 2022-10-14,04:19:26.000,287,11005387,12765,0,1665721165,13165.276139179994,21.33976038000401,53673.13216872 2022-10-14,04:19:27.000,287,11005415,12765,0,1665721166,13165.296348109994,21.33976038000401,53673.14614296001 2022-10-14,04:19:28.000,287,11005344,12765,0,1665721167,13165.33002966,21.367956900001445,53673.11120736 2022-10-14,04:19:29.000,287,11005392,13045,0,1665721168,13165.377183829994,21.382055160000164,53673.11819448 2022-10-14,04:19:30.000,287,11005396,12925,0,1665721169,13165.397392759995,21.360907770002086,53673.18806568 2022-10-14,04:19:31.000,287,11005400,12805,0,1665721170,13165.42433799999,21.410251680004876,53673.12518160001 2022-10-14,04:19:32.000,287,11005405,12765,0,1665721171,13165.42433799999,21.424349940003594,53673.18107856 2022-10-14,04:19:33.000,287,11005387,12725,0,1665721172,13165.47149217,21.424349940003594,53673.21601416001 2022-10-14,04:19:34.000,287,11005375,12885,0,1665721173,13165.51191003,21.445497330001672,53673.250949760004 2022-10-14,04:19:35.000,287,11005397,12885,0,1665721174,13165.56580050999,21.424349940003594,53673.29287248001 2022-10-14,04:19:36.000,287,11005413,12845,0,1665721175,13165.599482059995,21.45959559000039,53673.24396264001 2022-10-14,04:19:37.000,287,11005377,12805,0,1665721176,13165.56580050999,21.45959559000039,53673.20902704 2022-10-14,04:19:38.000,287,11005389,12965,0,1665721177,13165.599482059995,21.417300810004235,53673.25793688 2022-10-14,04:19:39.000,287,11005366,12925,0,1665721178,13165.6937904,21.50189037000382,53673.31383384001 2022-10-14,04:19:40.000,287,11005369,12965,0,1665721179,13165.660108849996,21.50189037000382,53673.3347952 2022-10-14,04:19:41.000,287,11005420,12685,0,1665721180,13165.6937904,21.49484124000446,53673.34876944 2022-10-14,04:19:42.000,287,11005419,12765,0,1665721181,13165.71399933,21.537136020000617,53673.369730800005 2022-10-14,04:19:43.000,287,11005388,12885,0,1665721182,13165.727471949991,21.50893950000318,53673.39069216001 2022-10-14,04:19:44.000,287,11005385,12885,0,1665721183,13165.841989219996,21.558283409998694,53673.42562776 2022-10-14,04:19:45.000,287,11005395,12765,0,1665721184,13165.801571359996,21.565332539998053,53673.43261488001 2022-10-14,04:19:46.000,287,11005390,12765,0,1665721185,13165.821780289996,21.600578190002125,53673.418640640004 2022-10-14,04:19:47.000,287,11005389,12765,0,1665721186,13165.862198149996,21.600578190002125,53673.42562776 2022-10-14,04:19:48.000,287,11005419,12965,0,1665721187,13165.868934459992,21.607627320001484,53673.439602000006 2022-10-14,04:19:49.000,287,11005379,13045,0,1665721188,13165.922824939997,21.64287296999828,53673.50947320001 2022-10-14,04:19:50.000,287,11005456,13005,0,1665721189,13165.996924350002,21.649922100004915,53673.57934440001 2022-10-14,04:19:51.000,287,11005415,12805,0,1665721190,13166.030605899992,21.69926601000043,53673.57235728 2022-10-14,04:19:52.000,287,11005403,13005,0,1665721191,13166.017133280002,21.713364269999147,53673.51646032 2022-10-14,04:19:53.000,287,11005419,13125,0,1665721192,13166.077760070002,21.74860992000322,53673.586331520004 2022-10-14,04:19:54.000,287,11005403,13005,0,1665721193,13166.097969000002,21.776806440000655,53673.57235728 2022-10-14,04:19:55.000,287,11005412,12725,0,1665721194,13166.124914239997,21.783855570000014,53673.60030576001 2022-10-14,04:19:56.000,287,11005407,12805,0,1665721195,13166.097969000002,21.783855570000014,53673.57934440001 2022-10-14,04:19:57.000,287,11005420,13005,0,1665721196,13166.077760070002,21.85434687000088,53673.55838304001 2022-10-14,04:19:58.000,287,11005401,13085,0,1665721197,13166.225958889998,21.8684451299996,53673.656202720005 2022-10-14,04:19:59.000,287,11005401,13125,0,1665721198,13166.333739849993,21.90369078000367,53673.73306104 2022-10-14,04:20:00.000,287,11005472,12805,0,1665721199,13166.394366639994,21.91778904000239,53673.788958 2022-10-14,04:20:01.000,287,11005407,12965,0,1665721200,13166.387630329999,21.92483817000175,53673.78197088 2022-10-14,04:20:02.000,287,11005410,13125,0,1665721201,13166.313530919993,21.981231210003898,53673.774983760006 2022-10-14,04:20:03.000,287,11005438,12805,0,1665721202,13166.360685089989,22.009427730001335,53673.81690648001 2022-10-14,04:20:04.000,287,11005371,12965,0,1665721203,13166.401102949989,22.04467337999813,53673.87979056 2022-10-14,04:20:05.000,287,11005388,12925,0,1665721204,13166.448257119999,22.10811554999964,53673.90773904 2022-10-14,04:20:06.000,287,11005401,13045,0,1665721205,13166.428048189999,22.13631207000435,53673.921713280004 2022-10-14,04:20:07.000,287,11005394,12805,0,1665721206,13166.468466049999,22.178606850000506,53673.90075192 2022-10-14,04:20:08.000,287,11005412,12925,0,1665721207,13166.48193866999,22.171557720001147,53673.921713280004 2022-10-14,04:20:09.000,287,11005417,12885,0,1665721208,13166.508883909999,22.256147280000732,53673.9985716 2022-10-14,04:20:10.000,287,11005405,12765,0,1665721209,13166.52235652999,22.305491190003522,53674.01953296 2022-10-14,04:20:11.000,287,11005390,13205,0,1665721210,13166.54930177,22.33368771000096,53674.03350720001 2022-10-14,04:20:12.000,287,11005404,12765,0,1665721211,13166.508883909999,22.347785969999677,53674.089404160004 2022-10-14,04:20:13.000,287,11005429,13125,0,1665721212,13166.468466049999,22.37598249000439,53674.05446856001 2022-10-14,04:20:14.000,287,11005422,12805,0,1665721213,13166.5695107,22.411228140001185,53674.10337840001 2022-10-14,04:20:15.000,287,11005382,12885,0,1665721214,13166.54930177,22.439424659998622,53674.138314 2022-10-14,04:20:16.000,287,11005398,13085,0,1665721215,13166.596455939994,22.531063350004843,53674.15228824001 2022-10-14,04:20:17.000,287,11005360,12965,0,1665721216,13166.54930177,22.54516161000356,53674.15228824001 2022-10-14,04:20:18.000,287,11005335,12925,0,1665721217,13166.515620219994,22.587456389999716,53674.138314 2022-10-14,04:20:19.000,287,11005408,12965,0,1665721218,13166.475202359994,22.601554649998434,53674.14530112 2022-10-14,04:20:20.000,287,11005422,12805,0,1665721219,13166.515620219994,22.580407260000356,53674.25010792001 2022-10-14,04:20:21.000,287,11005440,13085,0,1665721220,13166.52235652999,22.664996819999942,53674.257095040004 2022-10-14,04:20:22.000,287,11005411,12885,0,1665721221,13166.48193866999,22.6720459499993,53674.27106928001 2022-10-14,04:20:23.000,287,11005378,13085,0,1665721222,13166.46172973999,22.714340730002732,53674.26408216 2022-10-14,04:20:24.000,287,11005399,12845,0,1665721223,13166.495411289994,22.700242470004014,53674.278056400006 2022-10-14,04:20:25.000,287,11005409,12885,0,1665721224,13166.475202359994,22.73548812000081,53674.29901776001 2022-10-14,04:20:26.000,287,11005414,12765,0,1665721225,13166.46172973999,22.714340730002732,53674.326966240005 2022-10-14,04:20:27.000,287,11005387,12965,0,1665721226,13166.394366639994,22.763684639998246,53674.2431208 2022-10-14,04:20:28.000,287,11005428,12925,0,1665721227,13166.387630329999,22.763684639998246,53674.22914656001 2022-10-14,04:20:29.000,287,11005396,13085,0,1665721228,13166.428048189999,22.79188116000296,53674.29901776001 2022-10-14,04:20:30.000,287,11005392,12845,0,1665721229,13166.441520809989,22.7848320300036,53674.312992 2022-10-14,04:20:31.000,287,11005428,12925,0,1665721230,13166.401102949989,22.84827419999783,53674.26408216 2022-10-14,04:20:32.000,287,11005424,12765,0,1665721231,13166.401102949989,22.869421590003185,53674.25010792001 2022-10-14,04:20:33.000,287,11005414,13045,0,1665721232,13166.353948779994,22.855323330004467,53674.208185200005 2022-10-14,04:20:34.000,287,11005425,12925,0,1665721233,13166.353948779994,22.84827419999783,53674.26408216 2022-10-14,04:20:35.000,287,11005411,12965,0,1665721234,13166.327003539998,22.841225069998472,53674.25010792001 2022-10-14,04:20:36.000,287,11005420,13125,0,1665721235,13166.273113059993,22.841225069998472,53674.20119808001 2022-10-14,04:20:37.000,287,11005420,12765,0,1665721236,13166.185541029998,22.855323330004467,53674.1732496 2022-10-14,04:20:38.000,287,11005401,12965,0,1665721237,13166.225958889998,22.820077680000395,53674.25010792001 2022-10-14,04:20:39.000,287,11005399,12925,0,1665721238,13166.219222579988,22.798930290002318,53674.26408216 2022-10-14,04:20:40.000,287,11005436,12925,0,1665721239,13166.185541029998,22.77778290000424,53674.28504352 2022-10-14,04:20:41.000,287,11005411,12845,0,1665721240,13166.118177930002,22.77073377000488,53674.18722384 2022-10-14,04:20:42.000,287,11005402,12685,0,1665721241,13166.037342210002,22.72843899000145,53674.13132688001 2022-10-14,04:20:43.000,287,11005421,13125,0,1665721242,13165.976715420002,22.707291600003373,53674.09639128 2022-10-14,04:20:44.000,287,11005383,12845,0,1665721243,13165.996924350002,22.664996819999942,53674.138314 2022-10-14,04:20:45.000,287,11005395,13045,0,1665721244,13165.976715420002,22.650898560001224,53674.12433976 2022-10-14,04:20:46.000,287,11005424,12805,0,1665721245,13165.902616009997,22.594505519999075,53674.13132688001 2022-10-14,04:20:47.000,287,11005385,12845,0,1665721246,13165.936297560002,22.594505519999075,53674.138314 2022-10-14,04:20:48.000,287,11005434,12965,0,1665721247,13165.895879700001,22.5381124800042,53674.14530112 2022-10-14,04:20:49.000,287,11005387,13165,0,1665721248,13165.835252910001,22.566309000001638,53674.08241704001 2022-10-14,04:20:50.000,287,11005390,12765,0,1665721249,13165.875670770001,22.524014219998207,53674.0684428 2022-10-14,04:20:51.000,287,11005359,12885,0,1665721250,13165.801571359996,22.524014219998207,53674.05446856001 2022-10-14,04:20:52.000,287,11005392,13085,0,1665721251,13165.788098739991,22.474670310002693,53674.01953296 2022-10-14,04:20:53.000,287,11005398,12965,0,1665721252,13165.720735639996,22.474670310002693,53673.97062312 2022-10-14,04:20:54.000,287,11005341,12765,0,1665721253,13165.740944569996,22.439424659998622,53673.94966176 2022-10-14,04:20:55.000,287,11005405,13045,0,1665721254,13165.71399933,22.411228140001185,53673.942674640006 2022-10-14,04:20:56.000,287,11005437,12885,0,1665721255,13165.707263019991,22.361884229998395,53673.95664888 2022-10-14,04:20:57.000,287,11005412,12965,0,1665721256,13165.65337254,22.390080750003108,53673.90075192 2022-10-14,04:20:58.000,287,11005376,12685,0,1665721257,13165.50517371999,22.368933359997754,53673.76100952 2022-10-14,04:20:59.000,287,11005410,12805,0,1665721258,13165.498437409995,22.37598249000439,53673.72607392001 2022-10-14,04:21:00.000,287,11005414,12765,0,1665721259,13165.58600943999,22.291392930004804,53673.81690648001 2022-10-14,04:21:01.000,287,11005397,12765,0,1665721260,13165.57253682,22.347785969999677,53673.81690648001 2022-10-14,04:21:02.000,287,11005403,12765,0,1665721261,13165.54559157999,22.31254032000288,53673.754022400004 2022-10-14,04:21:03.000,287,11005381,12925,0,1665721262,13165.51191003,22.354835099999036,53673.705112560005 2022-10-14,04:21:04.000,287,11005444,12885,0,1665721263,13165.50517371999,22.31958945000224,53673.73306104 2022-10-14,04:21:05.000,287,11005438,12965,0,1665721264,13165.518646339995,22.298442060004163,53673.656202720005 2022-10-14,04:21:06.000,287,11005386,12965,0,1665721265,13165.458019549995,22.31958945000224,53673.66318984 2022-10-14,04:21:07.000,287,11005386,12805,0,1665721266,13165.417601689995,22.354835099999036,53673.586331520004 2022-10-14,04:21:08.000,287,11005426,12885,0,1665721267,13165.38392013999,22.340736840000318,53673.57235728 2022-10-14,04:21:09.000,287,11005411,13005,0,1665721268,13165.437810619995,22.390080750003108,53673.66318984 2022-10-14,04:21:10.000,287,11005421,13045,0,1665721269,13165.417601689995,22.397129880002467,53673.63524136 2022-10-14,04:21:11.000,287,11005416,12805,0,1665721270,13165.35023859,22.453522920004616,53673.59331864 2022-10-14,04:21:12.000,287,11005348,13045,0,1665721271,13165.40412906999,22.50286683000013,53673.52344744 2022-10-14,04:21:13.000,287,11005415,12725,0,1665721272,13165.35023859,22.51696508999885,53673.50947320001 2022-10-14,04:21:14.000,287,11005428,13045,0,1665721273,13165.33002966,22.50991595999949,53673.488511840005 2022-10-14,04:21:15.000,287,11005424,13005,0,1665721274,13165.33002966,22.5381124800042,53673.488511840005 2022-10-14,04:21:16.000,287,11005380,13205,0,1665721275,13165.289611799999,22.594505519999075,53673.39767928 2022-10-14,04:21:17.000,287,11005376,12805,0,1665721276,13165.289611799999,22.615652910004428,53673.35575656 2022-10-14,04:21:18.000,287,11005399,12885,0,1665721277,13165.36371120999,22.629751170003146,53673.439602000006 2022-10-14,04:21:19.000,287,11005425,12685,0,1665721278,13165.34350227999,22.6720459499993,53673.45357624 2022-10-14,04:21:20.000,287,11005371,12925,0,1665721279,13165.34350227999,22.72138986000209,53673.4046664 2022-10-14,04:21:21.000,287,11005437,12605,0,1665721280,13165.316557039994,22.763684639998246,53673.35575656 2022-10-14,04:21:22.000,287,11005385,12925,0,1665721281,13165.289611799999,22.813028550001036,53673.2998596 2022-10-14,04:21:23.000,287,11005391,12765,0,1665721282,13165.33002966,22.834175939999113,53673.28588536 2022-10-14,04:21:24.000,287,11005407,12565,0,1665721283,13165.39065645,22.855323330004467,53673.2998596 2022-10-14,04:21:25.000,287,11005406,12965,0,1665721284,13165.39065645,22.91171636999934,53673.271911120006 2022-10-14,04:21:26.000,287,11005408,12885,0,1665721285,13165.39065645,22.90466723999998,53673.30684672 2022-10-14,04:21:27.000,287,11005392,13005,0,1665721286,13165.437810619995,22.96106028000213,53673.27889824 2022-10-14,04:21:28.000,287,11005370,13125,0,1665721287,13165.43107431,22.996305929998925,53673.3347952 2022-10-14,04:21:29.000,287,11005407,12765,0,1665721288,13165.47149217,23.052698970001074,53673.20902704 2022-10-14,04:21:30.000,287,11005416,12925,0,1665721289,13165.458019549995,23.031551580002997,53673.22300128001 2022-10-14,04:21:31.000,287,11005437,12725,0,1665721290,13165.458019549995,23.08089548999851,53673.23697552 2022-10-14,04:21:32.000,287,11005374,12845,0,1665721291,13165.45128324,23.059748100000434,53673.250949760004 2022-10-14,04:21:33.000,287,11005419,13045,0,1665721292,13165.458019549995,23.109092010003224,53673.202039920005 2022-10-14,04:21:34.000,287,11005380,13005,0,1665721293,13165.478228479995,23.059748100000434,53673.22300128001 2022-10-14,04:21:35.000,287,11005437,12925,0,1665721294,13165.48496478999,23.109092010003224,53673.20902704 2022-10-14,04:21:36.000,287,11005378,13125,0,1665721295,13165.458019549995,23.08794461999787,53673.17409144001 2022-10-14,04:21:37.000,287,11005394,12805,0,1665721296,13165.42433799999,23.102042880003864,53673.13216872 2022-10-14,04:21:38.000,287,11005414,12925,0,1665721297,13165.41086538,23.109092010003224,53673.1601172 2022-10-14,04:21:39.000,287,11005401,12845,0,1665721298,13165.42433799999,23.165485049998097,53673.1601172 2022-10-14,04:21:40.000,287,11005371,12925,0,1665721299,13165.44454692999,23.102042880003864,53673.18806568 2022-10-14,04:21:41.000,287,11005407,12885,0,1665721300,13165.437810619995,23.13728853000066,53673.18107856 2022-10-14,04:21:42.000,287,11005403,12805,0,1665721301,13165.397392759995,23.102042880003864,53673.16710432 2022-10-14,04:21:43.000,287,11005424,13245,0,1665721302,13165.377183829994,23.094993750004505,53673.153130080005 2022-10-14,04:21:44.000,287,11005398,12685,0,1665721303,13165.397392759995,23.066797229999793,53673.12518160001 2022-10-14,04:21:45.000,287,11005351,12845,0,1665721304,13165.397392759995,23.059748100000434,53673.104220240006 2022-10-14,04:21:46.000,287,11005427,12925,0,1665721305,13165.377183829994,23.038600710002356,53673.090246 2022-10-14,04:21:47.000,287,11005379,12845,0,1665721306,13165.309820729999,23.08089548999851,53673.02736192001 2022-10-14,04:21:48.000,287,11005404,12885,0,1665721307,13165.276139179994,23.045649840001715,53672.99941344 2022-10-14,04:21:49.000,287,11005390,13125,0,1665721308,13165.36371120999,23.059748100000434,53673.07627176001 2022-10-14,04:21:50.000,287,11005410,12885,0,1665721309,13165.39065645,23.045649840001715,53673.090246 2022-10-14,04:21:51.000,287,11005422,12765,0,1665721310,13165.35023859,23.059748100000434,53673.04133616 2022-10-14,04:21:52.000,287,11005408,13205,0,1665721311,13165.356974899994,22.996305929998925,53673.02736192001 2022-10-14,04:21:53.000,287,11005388,12845,0,1665721312,13165.30308441999,23.003355059998285,53672.94351648 2022-10-14,04:21:54.000,287,11005457,12685,0,1665721313,13165.316557039994,22.982207670000207,53672.9505036 2022-10-14,04:21:55.000,287,11005391,12925,0,1665721314,13165.36371120999,22.982207670000207,53673.07627176001 2022-10-14,04:21:56.000,287,11005449,12845,0,1665721315,13165.35023859,22.939912890004052,53673.00640056001 2022-10-14,04:21:57.000,287,11005408,12805,0,1665721316,13165.30308441999,22.94696202000341,53672.95749072001 2022-10-14,04:21:58.000,287,11005414,12845,0,1665721317,13165.249193939999,22.932863760004693,53672.92255512 2022-10-14,04:21:59.000,287,11005421,12885,0,1665721318,13165.309820729999,22.883519850001903,53672.915568000004 2022-10-14,04:22:00.000,287,11005411,12925,0,1665721319,13165.26266655999,22.890568980001262,53672.817748320005 2022-10-14,04:22:01.000,287,11005400,12805,0,1665721320,13165.242457629989,22.869421590003185,53672.88761952001 2022-10-14,04:22:02.000,287,11005424,12965,0,1665721321,13165.188567149999,22.883519850001903,53672.85967104001 2022-10-14,04:22:03.000,287,11005400,12925,0,1665721322,13165.188567149999,22.84827419999783,53672.83172256 2022-10-14,04:22:04.000,287,11005438,12965,0,1665721323,13165.148149289998,22.841225069998472,53672.88063240001 2022-10-14,04:22:05.000,287,11005387,12965,0,1665721324,13165.121204049989,22.820077680000395,53672.90159376 2022-10-14,04:22:06.000,287,11005454,13005,0,1665721325,13165.114467739993,22.813028550001036,53672.817748320005 2022-10-14,04:22:07.000,287,11005383,13005,0,1665721326,13165.033632019993,22.813028550001036,53672.83172256 2022-10-14,04:22:08.000,287,11005373,12685,0,1665721327,13165.053840949993,22.77778290000424,53672.7758256 2022-10-14,04:22:09.000,287,11005400,12685,0,1665721328,13165.026895709998,22.813028550001036,53672.81076120001 2022-10-14,04:22:10.000,287,11005413,13005,0,1665721329,13164.973005229993,22.77778290000424,53672.78281272 2022-10-14,04:22:11.000,287,11005370,12885,0,1665721330,13164.946059989998,22.7848320300036,53672.76185136001 2022-10-14,04:22:12.000,287,11005382,12845,0,1665721331,13164.878696890002,22.749586379999528,53672.67101880001 2022-10-14,04:22:13.000,287,11005409,13045,0,1665721332,13164.898905820002,22.763684639998246,53672.747877120004 2022-10-14,04:22:14.000,287,11005392,12925,0,1665721333,13164.912378439993,22.714340730002732,53672.78979984001 2022-10-14,04:22:15.000,287,11005399,12485,0,1665721334,13164.858487960002,22.72138986000209,53672.768838480006 2022-10-14,04:22:16.000,287,11005462,13045,0,1665721335,13164.824806409997,22.72138986000209,53672.74089000001 2022-10-14,04:22:17.000,287,11005417,12885,0,1665721336,13164.730498069992,22.707291600003373,53672.67101880001 2022-10-14,04:22:18.000,287,11005371,12885,0,1665721337,13164.777652240002,22.73548812000081,53672.67101880001 2022-10-14,04:22:19.000,287,11005393,12965,0,1665721338,13164.791124859992,22.6720459499993,53672.72691576 2022-10-14,04:22:20.000,287,11005399,12925,0,1665721339,13164.737234380002,22.643849430001865,53672.68499304 2022-10-14,04:22:21.000,287,11005382,12925,0,1665721340,13164.669871279992,22.636800300002506,53672.69198016001 2022-10-14,04:22:22.000,287,11005429,12765,0,1665721341,13164.663134969996,22.622702040003787,53672.6360832 2022-10-14,04:22:23.000,287,11005406,12925,0,1665721342,13164.589035559991,22.615652910004428,53672.601147600006 2022-10-14,04:22:24.000,287,11005410,12685,0,1665721343,13164.622717109996,22.573358130000997,53672.67101880001 2022-10-14,04:22:25.000,287,11005416,13085,0,1665721344,13164.55535401,22.566309000001638,53672.67800592 2022-10-14,04:22:26.000,287,11005425,12965,0,1665721345,13164.562090319996,22.55221074000292,53672.65704456 2022-10-14,04:22:27.000,287,11005433,12965,0,1665721346,13164.440836739996,22.587456389999716,53672.55223776001 2022-10-14,04:22:28.000,287,11005433,12605,0,1665721347,13164.420627809995,22.55221074000292,53672.58717336 2022-10-14,04:22:29.000,287,11005391,12765,0,1665721348,13164.51493615,22.5381124800042,53672.60813472 2022-10-14,04:22:30.000,287,11005440,12685,0,1665721349,13164.461045669996,22.5381124800042,53672.650057440005 2022-10-14,04:22:31.000,287,11005405,12765,0,1665721350,13164.33305578,22.54516161000356,53672.566212 2022-10-14,04:22:32.000,287,11005445,12965,0,1665721351,13164.279165299995,22.51696508999885,53672.54525064001 2022-10-14,04:22:33.000,287,11005446,12965,0,1665721352,13164.218538509995,22.481719440002053,53672.61512184 2022-10-14,04:22:34.000,287,11005391,12765,0,1665721353,13164.20506588999,22.48876857000141,53672.601147600006 2022-10-14,04:22:35.000,287,11005449,12805,0,1665721354,13164.14443909999,22.481719440002053,53672.53826352 2022-10-14,04:22:36.000,287,11005407,12885,0,1665721355,13164.070339689999,22.425326399999904,53672.48935368 2022-10-14,04:22:37.000,287,11005363,12885,0,1665721356,13164.009712899999,22.432375529999263,53672.50332792001 2022-10-14,04:22:38.000,287,11005438,12765,0,1665721357,13164.070339689999,22.425326399999904,53672.55223776001 2022-10-14,04:22:39.000,287,11005358,13005,0,1665721358,13163.996240279994,22.439424659998622,53672.566212 2022-10-14,04:22:40.000,287,11005402,12565,0,1665721359,13163.996240279994,22.44647378999798,53672.46839232 2022-10-14,04:22:41.000,287,11005399,12965,0,1665721360,13163.942349799989,22.418277270000544,53672.51031504 2022-10-14,04:22:42.000,287,11005414,12925,0,1665721361,13163.868250389998,22.44647378999798,53672.39852112 2022-10-14,04:22:43.000,287,11005422,12765,0,1665721362,13163.821096219988,22.432375529999263,53672.44743096 2022-10-14,04:22:44.000,287,11005373,12685,0,1665721363,13163.841305149988,22.397129880002467,53672.44743096 2022-10-14,04:22:45.000,287,11005401,13045,0,1665721364,13163.834568839993,22.404179010001826,53672.44044384 2022-10-14,04:22:46.000,287,11005419,12925,0,1665721365,13163.787414669998,22.411228140001185,53672.391534 2022-10-14,04:22:47.000,287,11005415,12885,0,1665721366,13163.773942049993,22.418277270000544,53672.41948248 2022-10-14,04:22:48.000,287,11005415,12965,0,1665721367,13163.800887289988,22.397129880002467,53672.44044384 2022-10-14,04:22:49.000,287,11005414,12805,0,1665721368,13163.780678360003,22.411228140001185,53672.42646960001 2022-10-14,04:22:50.000,287,11005422,12685,0,1665721369,13163.780678360003,22.404179010001826,53672.42646960001 2022-10-14,04:22:51.000,287,11005402,12925,0,1665721370,13163.800887289988,22.418277270000544,53672.4614052 2022-10-14,04:22:52.000,287,11005399,12885,0,1665721371,13163.706578949997,22.432375529999263,53672.37057264 2022-10-14,04:22:53.000,287,11005418,12965,0,1665721372,13163.686370019997,22.460572050003975,53672.391534 2022-10-14,04:22:54.000,287,11005392,12885,0,1665721373,13163.780678360003,22.460572050003975,53672.44743096 2022-10-14,04:22:55.000,287,11005444,13285,0,1665721374,13163.814359909993,22.48876857000141,53672.50332792001 2022-10-14,04:22:56.000,287,11005442,12965,0,1665721375,13163.773942049993,22.49581770000077,53672.42646960001 2022-10-14,04:22:57.000,287,11005427,12845,0,1665721376,13163.679633710002,22.524014219998207,53672.40550824001 2022-10-14,04:22:58.000,287,11005416,12765,0,1665721377,13163.652688469992,22.49581770000077,53672.45441808001 2022-10-14,04:22:59.000,287,11005347,12685,0,1665721378,13163.686370019997,22.55221074000292,53672.482366560005 2022-10-14,04:23:00.000,287,11005380,13125,0,1665721379,13163.699842640002,22.566309000001638,53672.4963408 2022-10-14,04:23:01.000,287,11005410,12805,0,1665721380,13163.598797990002,22.594505519999075,53672.45441808001 2022-10-14,04:23:02.000,287,11005386,12885,0,1665721381,13163.565116439997,22.622702040003787,53672.4614052 2022-10-14,04:23:03.000,287,11005393,12965,0,1665721382,13163.652688469992,22.615652910004428,53672.51031504 2022-10-14,04:23:04.000,287,11005398,12965,0,1665721383,13163.652688469992,22.629751170003146,53672.54525064001 2022-10-14,04:23:05.000,287,11005391,12885,0,1665721384,13163.632479539992,22.68614420999802,53672.55223776001 2022-10-14,04:23:06.000,287,11005383,12605,0,1665721385,13163.619006920002,22.6720459499993,53672.61512184 2022-10-14,04:23:07.000,287,11005376,12605,0,1665721386,13163.571852749992,22.707291600003373,53672.566212 2022-10-14,04:23:08.000,287,11005404,13045,0,1665721387,13163.578589060002,22.72843899000145,53672.580186240004 2022-10-14,04:23:09.000,287,11005375,12765,0,1665721388,13163.632479539992,22.756635509998887,53672.67101880001 2022-10-14,04:23:10.000,287,11005398,12845,0,1665721389,13163.632479539992,22.756635509998887,53672.698967280005 2022-10-14,04:23:11.000,287,11005385,13005,0,1665721390,13163.592061679992,22.813028550001036,53672.69198016001 2022-10-14,04:23:12.000,287,11005401,12685,0,1665721391,13163.585325369997,22.798930290002318,53672.74089000001 2022-10-14,04:23:13.000,287,11005439,12765,0,1665721392,13163.558380130002,22.827126809999754,53672.74089000001 2022-10-14,04:23:14.000,287,11005411,13125,0,1665721393,13163.544907509997,22.855323330004467,53672.76185136001 2022-10-14,04:23:15.000,287,11005413,12725,0,1665721394,13163.531434889992,22.890568980001262,53672.75486424 2022-10-14,04:23:16.000,287,11005404,13005,0,1665721395,13163.511225959992,22.876470720002544,53672.76185136001 2022-10-14,04:23:17.000,287,11005408,12925,0,1665721396,13163.497753340002,22.9187654999987,53672.81076120001 2022-10-14,04:23:18.000,287,11005438,13005,0,1665721397,13163.504489649997,22.932863760004693,53672.79678696 2022-10-14,04:23:19.000,287,11005403,12805,0,1665721398,13163.491017029992,22.975158540000848,53672.85268392 2022-10-14,04:23:20.000,287,11005454,12925,0,1665721399,13163.511225959992,23.003355059998285,53672.936529360006 2022-10-14,04:23:21.000,287,11005426,12765,0,1665721400,13163.464071789997,23.010404189997644,53672.90858088001 2022-10-14,04:23:22.000,287,11005436,12765,0,1665721401,13163.369763449991,23.038600710002356,53672.85268392 2022-10-14,04:23:23.000,287,11005400,12925,0,1665721402,13163.349554519991,23.059748100000434,53672.88761952001 2022-10-14,04:23:24.000,287,11005432,13085,0,1665721403,13163.430390239992,23.045649840001715,53672.94351648 2022-10-14,04:23:25.000,287,11005412,13005,0,1665721404,13163.403444999996,23.116141140002583,53672.99941344 2022-10-14,04:23:26.000,287,11005427,12925,0,1665721405,13163.376499760001,23.116141140002583,53672.97146496 2022-10-14,04:23:27.000,287,11005410,12725,0,1665721406,13163.329345589991,23.102042880003864,53672.97146496 2022-10-14,04:23:28.000,287,11005454,12805,0,1665721407,13163.383236069996,23.116141140002583,53673.00640056001 2022-10-14,04:23:29.000,287,11005411,12965,0,1665721408,13163.302400349996,23.109092010003224,53673.04832328001 2022-10-14,04:23:30.000,287,11005407,12765,0,1665721409,13163.29566404,23.123190270001942,53673.09723312001 2022-10-14,04:23:31.000,287,11005393,12845,0,1665721410,13163.29566404,23.165485049998097,53673.09723312001 2022-10-14,04:23:32.000,287,11005412,12765,0,1665721411,13163.25524618,23.158435919998738,53673.04832328001 2022-10-14,04:23:33.000,287,11005379,12925,0,1665721412,13163.201355699995,23.18663244000345,53673.11120736 2022-10-14,04:23:34.000,287,11005455,13205,0,1665721413,13163.22830093999,23.165485049998097,53673.11819448 2022-10-14,04:23:35.000,287,11005388,12805,0,1665721414,13163.27545511,23.17958331000409,53673.24396264001 2022-10-14,04:23:36.000,287,11005403,12885,0,1665721415,13163.23503725,23.15138678999938,53673.21601416001 2022-10-14,04:23:37.000,287,11005430,12885,0,1665721416,13163.221564629996,23.18663244000345,53673.20902704 2022-10-14,04:23:38.000,287,11005413,12805,0,1665721417,13163.17441046,23.207779830001527,53673.17409144001 2022-10-14,04:23:39.000,287,11005402,13165,0,1665721418,13163.12725628999,23.19368157000281,53673.19505280001 2022-10-14,04:23:40.000,287,11005403,13005,0,1665721419,13163.19461939,23.20073070000217,53673.18806568 2022-10-14,04:23:41.000,287,11005401,13005,0,1665721420,13163.17441046,23.243025479998323,53673.25793688 2022-10-14,04:23:42.000,287,11005394,12965,0,1665721421,13163.15420153,23.235976349998964,53673.26492400001 2022-10-14,04:23:43.000,287,11005430,12965,0,1665721422,13163.09357474,23.235976349998964,53673.28588536 2022-10-14,04:23:44.000,287,11005387,13165,0,1665721423,13163.1339926,23.228927219999605,53673.31383384001 2022-10-14,04:23:45.000,287,11005388,12885,0,1665721424,13163.100311049995,23.243025479998323,53673.34178232001 2022-10-14,04:23:46.000,287,11005433,12805,0,1665721425,13163.04642056999,23.235976349998964,53673.271911120006 2022-10-14,04:23:47.000,287,11005403,12965,0,1665721426,13163.019475329995,23.243025479998323,53673.30684672 2022-10-14,04:23:48.000,287,11005367,13045,0,1665721427,13162.86454019999,23.278271130002395,53673.24396264001 2022-10-14,04:23:49.000,287,11005386,12845,0,1665721428,13162.88474912999,23.299418520000472,53673.2998596 2022-10-14,04:23:50.000,287,11005377,13245,0,1665721429,13162.95211223,23.271222000003036,53673.369730800005 2022-10-14,04:23:51.000,287,11005405,12965,0,1665721430,13162.82412233999,23.271222000003036,53673.38370504001 2022-10-14,04:23:52.000,287,11005404,13285,0,1665721431,13162.790440789999,23.278271130002395,53673.369730800005 2022-10-14,04:23:53.000,287,11005413,12925,0,1665721432,13162.756759239994,23.257123740004317,53673.39069216001 2022-10-14,04:23:54.000,287,11005405,12965,0,1665721433,13162.729813999998,23.30646764999983,53673.31383384001 2022-10-14,04:23:55.000,287,11005400,13085,0,1665721434,13162.682659829989,23.32056590999855,53673.4046664 2022-10-14,04:23:56.000,287,11005396,12845,0,1665721435,13162.628769349998,23.278271130002395,53673.36274368001 2022-10-14,04:23:57.000,287,11005427,12765,0,1665721436,13162.574878869993,23.31351677999919,53673.34876944 2022-10-14,04:23:58.000,287,11005402,12965,0,1665721437,13162.615296729993,23.299418520000472,53673.41165352001 2022-10-14,04:23:59.000,287,11005426,12845,0,1665721438,13162.588351489998,23.30646764999983,53673.4745376 2022-10-14,04:24:00.000,287,11005447,13005,0,1665721439,13162.561406250003,23.292369390001113,53673.45357624 2022-10-14,04:24:01.000,287,11005460,13085,0,1665721440,13162.446888979997,23.32056590999855,53673.45357624 2022-10-14,04:24:02.000,287,11005435,12805,0,1665721441,13162.433416359992,23.30646764999983,53673.34178232001 2022-10-14,04:24:03.000,287,11005391,13005,0,1665721442,13162.345844329997,23.285320260001754,53673.37671792 2022-10-14,04:24:04.000,287,11005407,13005,0,1665721443,13162.419943740002,23.30646764999983,53673.488511840005 2022-10-14,04:24:05.000,287,11005426,12605,0,1665721444,13162.433416359992,23.299418520000472,53673.49549896 2022-10-14,04:24:06.000,287,11005417,12845,0,1665721445,13162.366053259997,23.30646764999983,53673.43261488001 2022-10-14,04:24:07.000,287,11005375,12725,0,1665721446,13162.359316950002,23.3769589500007,53673.48152472001 2022-10-14,04:24:08.000,287,11005455,13045,0,1665721447,13162.359316950002,23.36990982000134,53673.55838304001 2022-10-14,04:24:09.000,287,11005448,12965,0,1665721448,13162.372789569992,23.384008080000058,53673.55838304001 2022-10-14,04:24:10.000,287,11005400,12925,0,1665721449,13162.399734810002,23.41925373000413,53673.61428 2022-10-14,04:24:11.000,287,11005423,13205,0,1665721450,13162.339108020002,23.42630286000349,53673.53043456001 2022-10-14,04:24:12.000,287,11005447,12965,0,1665721451,13162.359316950002,23.440401120002207,53673.537421680005 2022-10-14,04:24:13.000,287,11005412,12965,0,1665721452,13162.392998499992,23.468597639999643,53673.59331864 2022-10-14,04:24:14.000,287,11005369,12925,0,1665721453,13162.473834219993,23.475646769999003,53673.67017696 2022-10-14,04:24:15.000,287,11005385,12805,0,1665721454,13162.467097909997,23.496794160004356,53673.66318984 2022-10-14,04:24:16.000,287,11005422,12685,0,1665721455,13162.453625289992,23.510892420003074,53673.69113832 2022-10-14,04:24:17.000,287,11005380,13045,0,1665721456,13162.386262189997,23.510892420003074,53673.69113832 2022-10-14,04:24:18.000,287,11005377,12845,0,1665721457,13162.419943740002,23.560236329998588,53673.69113832 2022-10-14,04:24:19.000,287,11005377,13005,0,1665721458,13162.392998499992,23.616629370000737,53673.74703528001 2022-10-14,04:24:20.000,287,11005367,12925,0,1665721459,13162.406471119997,23.5884328500033,53673.76799664001 2022-10-14,04:24:21.000,287,11005412,12805,0,1665721460,13162.399734810002,23.616629370000737,53673.83786784 2022-10-14,04:24:22.000,287,11005436,12965,0,1665721461,13162.379525880002,23.637776759998815,53673.872803440005 2022-10-14,04:24:23.000,287,11005395,13005,0,1665721462,13162.406471119997,23.680071540002245,53673.90773904 2022-10-14,04:24:24.000,287,11005441,12885,0,1665721463,13162.392998499992,23.694169800000964,53673.9287004 2022-10-14,04:24:25.000,287,11005397,12885,0,1665721464,13162.399734810002,23.757611970002472,53673.98459736001 2022-10-14,04:24:26.000,287,11005373,12725,0,1665721465,13162.372789569992,23.77875936000055,53673.91472616001 2022-10-14,04:24:27.000,287,11005420,12885,0,1665721466,13162.285217539997,23.82105414000398,53673.98459736001 2022-10-14,04:24:28.000,287,11005433,12725,0,1665721467,13162.298690160002,23.877447179998853,53673.98459736001 2022-10-14,04:24:29.000,287,11005404,12925,0,1665721468,13162.339108020002,23.912692830002925,53674.12433976 2022-10-14,04:24:30.000,287,11005433,13125,0,1665721469,13162.345844329997,23.933840220001002,53674.12433976 2022-10-14,04:24:31.000,287,11005406,12845,0,1665721470,13162.305426469997,23.99728239000251,53674.14530112 2022-10-14,04:24:32.000,287,11005461,13085,0,1665721471,13162.312162779992,23.99728239000251,53674.13132688001 2022-10-14,04:24:33.000,287,11005423,13125,0,1665721472,13162.312162779992,24.046626299998024,53674.21517232 2022-10-14,04:24:34.000,287,11005406,12965,0,1665721473,13162.305426469997,24.12416672999825,53674.2431208 2022-10-14,04:24:35.000,287,11005472,12965,0,1665721474,13162.285217539997,24.131215860004886,53674.208185200005 2022-10-14,04:24:36.000,287,11005397,12765,0,1665721475,13162.312162779992,24.201707159998477,53674.25010792001 2022-10-14,04:24:37.000,287,11005419,12765,0,1665721476,13162.366053259997,24.258100200000627,53674.326966240005 2022-10-14,04:24:38.000,287,11005402,12765,0,1665721477,13162.446888979997,24.300394980004057,53674.38985032001 2022-10-14,04:24:39.000,287,11005429,13165,0,1665721478,13162.426680049997,24.34973888999957,53674.424785920004 2022-10-14,04:24:40.000,287,11005384,12885,0,1665721479,13162.460361600002,24.392033670003002,53674.48068288 2022-10-14,04:24:41.000,287,11005399,12725,0,1665721480,13162.446888979997,24.41318106000108,53674.47369576 2022-10-14,04:24:42.000,287,11005429,12765,0,1665721481,13162.453625289992,24.483672360001947,53674.47369576 2022-10-14,04:24:43.000,287,11005385,12965,0,1665721482,13162.514252079993,24.540065400004096,53674.58548968001 2022-10-14,04:24:44.000,287,11005471,12605,0,1665721483,13162.554669939993,24.63170409000304,53674.64138664 2022-10-14,04:24:45.000,287,11005397,12685,0,1665721484,13162.615296729993,24.681047999998555,53674.65536088001 2022-10-14,04:24:46.000,287,11005385,12725,0,1665721485,13162.642241969988,24.723342780001985,53674.74619344 2022-10-14,04:24:47.000,287,11005415,13165,0,1665721486,13162.709605069998,24.751539299999422,53674.75318056001 2022-10-14,04:24:48.000,287,11005414,12885,0,1665721487,13162.783704479989,24.80793234000157,53674.80907752 2022-10-14,04:24:49.000,287,11005428,12845,0,1665721488,13162.82412233999,24.87137451000308,53674.87196160001 2022-10-14,04:24:50.000,287,11005404,12925,0,1665721489,13162.851067579999,24.913669289999234,53674.93484568 2022-10-14,04:24:51.000,287,11005388,12925,0,1665721490,13162.918430679994,25.03350450000289,53674.948819920006 2022-10-14,04:24:52.000,287,11005416,12885,0,1665721491,13162.92516698999,25.04760276000161,53674.9068972 2022-10-14,04:24:53.000,287,11005424,12685,0,1665721492,13162.94537591999,25.125143190001836,53675.02567824 2022-10-14,04:24:54.000,287,11005372,12965,0,1665721493,13163.059893189995,25.181536230003985,53675.10952368001 2022-10-14,04:24:55.000,287,11005427,12885,0,1665721494,13163.08683842999,25.20973275000142,53675.20734336001 2022-10-14,04:24:56.000,287,11005408,12885,0,1665721495,13163.11378367,25.25907666000421,53675.27022744 2022-10-14,04:24:57.000,287,11005464,13085,0,1665721496,13163.100311049995,25.301371440000366,53675.214330480005 2022-10-14,04:24:58.000,287,11005424,12885,0,1665721497,13163.09357474,25.322518829998444,53675.31913728 2022-10-14,04:24:59.000,287,11005396,12965,0,1665721498,13163.19461939,25.385960999999952,53675.36804712 2022-10-14,04:25:00.000,287,11005423,12805,0,1665721499,13163.14746521999,25.40710838999803,53675.44490544001 2022-10-14,04:25:01.000,287,11005406,12805,0,1665721500,13163.19461939,25.44940317000146,53675.52176376001 2022-10-14,04:25:02.000,287,11005445,12925,0,1665721501,13163.17441046,25.49169795000489,53675.563686479996 2022-10-14,04:25:03.000,287,11005442,12925,0,1665721502,13163.20809200999,25.533992730001046,53675.6056092 2022-10-14,04:25:04.000,287,11005460,12645,0,1665721503,13163.181146769995,25.583336640003836,53675.65451904 2022-10-14,04:25:05.000,287,11005421,12965,0,1665721504,13163.20809200999,25.61858229000063,53675.6754804 2022-10-14,04:25:06.000,287,11005440,12965,0,1665721505,13163.241773559996,25.63972967999871,53675.717403120005 2022-10-14,04:25:07.000,287,11005436,12805,0,1665721506,13163.201355699995,25.68202446000214,53675.717403120005 2022-10-14,04:25:08.000,287,11005397,13005,0,1665721507,13163.20809200999,25.731368369997654,53675.75233872 2022-10-14,04:25:09.000,287,11005408,12885,0,1665721508,13163.25524618,25.745466630003648,53675.836184160005 2022-10-14,04:25:10.000,287,11005400,12765,0,1665721509,13163.282191419996,25.780712280000444,53675.91304248 2022-10-14,04:25:11.000,287,11005418,12965,0,1665721510,13163.27545511,25.80890879999788,53675.96893944 2022-10-14,04:25:12.000,287,11005463,12965,0,1665721511,13163.18788307999,25.87235096999939,53675.91304248 2022-10-14,04:25:13.000,287,11005428,12765,0,1665721512,13163.20809200999,25.89349836000474,53675.97592656001 2022-10-14,04:25:14.000,287,11005399,12925,0,1665721513,13163.19461939,25.956940529998974,53676.02483640001 2022-10-14,04:25:15.000,287,11005463,12885,0,1665721514,13163.18788307999,26.013333570001123,53676.08073336 2022-10-14,04:25:16.000,287,11005412,13005,0,1665721515,13163.120519979995,26.07677574000263,53676.052784880005 2022-10-14,04:25:17.000,287,11005441,12805,0,1665721516,13163.11378367,26.126119649998145,53676.101694720004 2022-10-14,04:25:18.000,287,11005431,12765,0,1665721517,13163.18788307999,26.119070519998786,53676.20650152 2022-10-14,04:25:19.000,287,11005411,12925,0,1665721518,13163.201355699995,26.13316878000478,53676.24143712001 2022-10-14,04:25:20.000,287,11005400,13085,0,1665721519,13163.21482832,26.189561819999653,53676.269385600004 2022-10-14,04:25:21.000,287,11005483,12925,0,1665721520,13163.21482832,26.20366007999837,53676.29733408 2022-10-14,04:25:22.000,287,11005467,12685,0,1665721521,13163.16767414999,26.21070920999773,53676.27637272 2022-10-14,04:25:23.000,287,11005430,13005,0,1665721522,13163.17441046,26.25300399000116,53676.26239848001 2022-10-14,04:25:24.000,287,11005408,12965,0,1665721523,13163.261982489996,26.281200509998598,53676.402140879996 2022-10-14,04:25:25.000,287,11005450,12845,0,1665721524,13163.288927729991,26.30939703000331,53676.45105072001 2022-10-14,04:25:26.000,287,11005453,12965,0,1665721525,13163.27545511,26.344642680000106,53676.47899920001 2022-10-14,04:25:27.000,287,11005442,13125,0,1665721526,13163.261982489996,26.344642680000106,53676.47201208 2022-10-14,04:25:28.000,287,11005375,12765,0,1665721527,13163.3360819,26.358740939998825,53676.52790904001 2022-10-14,04:25:29.000,287,11005426,13205,0,1665721528,13163.31587297,26.393986590002896,53676.5139348 2022-10-14,04:25:30.000,287,11005423,12805,0,1665721529,13163.31587297,26.422183110000333,53676.56284464 2022-10-14,04:25:31.000,287,11005416,12925,0,1665721530,13163.309136659991,26.408084850001615,53676.604767360004 2022-10-14,04:25:32.000,287,11005418,13005,0,1665721531,13163.288927729991,26.48562528000184,53676.61175448 2022-10-14,04:25:33.000,287,11005406,13045,0,1665721532,13163.369763449991,26.513821799999278,53676.625728720006 2022-10-14,04:25:34.000,287,11005439,12765,0,1665721533,13163.464071789997,26.50677266999992,53676.70957416 2022-10-14,04:25:35.000,287,11005415,12845,0,1665721534,13163.484280719997,26.53496919000463,53676.772458240004 2022-10-14,04:25:36.000,287,11005404,12925,0,1665721535,13163.524698579997,26.577263970000786,53676.80040672 2022-10-14,04:25:37.000,287,11005435,12885,0,1665721536,13163.497753340002,26.626607880003576,53676.758484 2022-10-14,04:25:38.000,287,11005410,12925,0,1665721537,13163.491017029992,26.626607880003576,53676.723548400005 2022-10-14,04:25:39.000,287,11005423,13285,0,1665721538,13163.524698579997,26.66185353000037,53676.8283552 2022-10-14,04:25:40.000,287,11005430,12925,0,1665721539,13163.565116439997,26.68300091999845,53676.891239280005 2022-10-14,04:25:41.000,287,11005447,12925,0,1665721540,13163.645952159997,26.72529570000188,53676.8982264 2022-10-14,04:25:42.000,287,11005415,12765,0,1665721541,13163.645952159997,26.795787000002747,53676.97508472 2022-10-14,04:25:43.000,287,11005422,13045,0,1665721542,13163.666161089997,26.831032649999543,53676.98905896 2022-10-14,04:25:44.000,287,11005414,13045,0,1665721543,13163.693106329993,26.84513090999826,53677.04495592 2022-10-14,04:25:45.000,287,11005435,12885,0,1665721544,13163.773942049993,26.866278300003614,53677.06591728 2022-10-14,04:25:46.000,287,11005412,12605,0,1665721545,13163.760469430003,26.880376560002333,53677.04495592 2022-10-14,04:25:47.000,287,11005416,13205,0,1665721546,13163.733524189993,26.922671339998487,53677.06591728 2022-10-14,04:25:48.000,287,11005397,13005,0,1665721547,13163.760469430003,26.94381873000384,53677.1427756 2022-10-14,04:25:49.000,287,11005405,13125,0,1665721548,13163.861514079988,27.014310030004708,53677.24758240001 2022-10-14,04:25:50.000,287,11005389,12925,0,1665721549,13163.800887289988,27.042506550002145,53677.226621040005 2022-10-14,04:25:51.000,287,11005422,13045,0,1665721550,13163.895195629993,27.056604810000863,53677.23360816 2022-10-14,04:25:52.000,287,11005423,12805,0,1665721551,13163.901931939989,27.13414524000109,53677.275530880004 2022-10-14,04:25:53.000,287,11005402,12965,0,1665721552,13163.915404559993,27.169390889997885,53677.296492240006 2022-10-14,04:25:54.000,287,11005379,12965,0,1665721553,13163.861514079988,27.232833059999393,53677.31745360001 2022-10-14,04:25:55.000,287,11005406,13125,0,1665721554,13163.922140869989,27.275127840002824,53677.33142784 2022-10-14,04:25:56.000,287,11005414,13005,0,1665721555,13163.874986699993,27.2962752300009,53677.408286159996 2022-10-14,04:25:57.000,287,11005394,13085,0,1665721556,13163.881723009988,27.35971740000241,53677.36636344001 2022-10-14,04:25:58.000,287,11005423,12845,0,1665721557,13163.935613489994,27.35266827000305,53677.54104144 2022-10-14,04:25:59.000,287,11005398,12885,0,1665721558,13163.989503969999,27.402012179998565,53677.5969384 2022-10-14,04:26:00.000,287,11005406,13005,0,1665721559,13163.989503969999,27.41611044000456,53677.54802856 2022-10-14,04:26:01.000,287,11005428,12885,0,1665721560,13163.989503969999,27.444306960001995,53677.55501568001 2022-10-14,04:26:02.000,287,11005418,12765,0,1665721561,13163.996240279994,27.47955260999879,53677.58296416001 2022-10-14,04:26:03.000,287,11005398,12925,0,1665721562,13163.928877179998,27.500700000004144,53677.50610584001 2022-10-14,04:26:04.000,287,11005413,13085,0,1665721563,13163.996240279994,27.52889652000158,53677.631874000006 2022-10-14,04:26:05.000,287,11005400,12645,0,1665721564,13163.942349799989,27.564142169998377,53677.58995128 2022-10-14,04:26:06.000,287,11005403,13085,0,1665721565,13163.915404559993,27.627584339999885,53677.63886112 2022-10-14,04:26:07.000,287,11005430,12685,0,1665721566,13163.996240279994,27.641682599998603,53677.67379672001 2022-10-14,04:26:08.000,287,11005364,12965,0,1665721567,13164.036658139994,27.70512477000011,53677.75764216 2022-10-14,04:26:09.000,287,11005405,13045,0,1665721568,13163.996240279994,27.733321290004824,53677.6668096 2022-10-14,04:26:10.000,287,11005397,12845,0,1665721569,13163.969295039999,27.76856694000162,53677.76462928 2022-10-14,04:26:11.000,287,11005390,13085,0,1665721570,13163.976031349994,27.796763459999056,53677.69475808 2022-10-14,04:26:12.000,287,11005407,12965,0,1665721571,13164.002976589989,27.839058240002487,53677.77161640001 2022-10-14,04:26:13.000,287,11005416,12965,0,1665721572,13163.962558729989,27.867254759999923,53677.77161640001 2022-10-14,04:26:14.000,287,11005407,12685,0,1665721573,13163.962558729989,27.909549540003354,53677.799564880006 2022-10-14,04:26:15.000,287,11005424,12845,0,1665721574,13164.009712899999,27.909549540003354,53677.81353912 2022-10-14,04:26:16.000,287,11005394,12925,0,1665721575,13163.982767659989,27.972991710004862,53677.848474720005 2022-10-14,04:26:17.000,287,11005447,13125,0,1665721576,13164.009712899999,28.0011882300023,53677.827513360004 2022-10-14,04:26:18.000,287,11005452,13125,0,1665721577,13163.888459319998,28.022335620000376,53677.76462928 2022-10-14,04:26:19.000,287,11005451,12965,0,1665721578,13163.888459319998,28.064630400003807,53677.75764216 2022-10-14,04:26:20.000,287,11005389,13045,0,1665721579,13163.861514079988,28.085777790001885,53677.84148760001 2022-10-14,04:26:21.000,287,11005418,13125,0,1665721580,13163.881723009988,28.135121700004674,53677.827513360004 2022-10-14,04:26:22.000,287,11005464,12885,0,1665721581,13163.881723009988,28.17741648000083,53677.848474720005 2022-10-14,04:26:23.000,287,11005435,12925,0,1665721582,13163.881723009988,28.205612999998266,53677.848474720005 2022-10-14,04:26:24.000,287,11005376,12685,0,1665721583,13163.861514079988,28.247907780001697,53677.848474720005 2022-10-14,04:26:25.000,287,11005422,12965,0,1665721584,13163.821096219988,28.29020255999785,53677.82052624001 2022-10-14,04:26:26.000,287,11005433,12885,0,1665721585,13163.834568839993,28.283153429998492,53677.848474720005 2022-10-14,04:26:27.000,287,11005394,12965,0,1665721586,13163.800887289988,28.35364472999936,53677.75065504001 2022-10-14,04:26:28.000,287,11005410,13005,0,1665721587,13163.767205739998,28.325448210001923,53677.799564880006 2022-10-14,04:26:29.000,287,11005413,13165,0,1665721588,13163.767205739998,28.367742989998078,53677.806552 2022-10-14,04:26:30.000,287,11005388,12885,0,1665721589,13163.787414669998,28.41003777000151,53677.806552 2022-10-14,04:26:31.000,287,11005419,12965,0,1665721590,13163.753733119993,28.431185159999586,53677.84148760001 2022-10-14,04:26:32.000,287,11005447,12805,0,1665721591,13163.773942049993,28.480529070002376,53677.77161640001 2022-10-14,04:26:33.000,287,11005389,12925,0,1665721592,13163.787414669998,28.558069500002603,53677.729693680005 2022-10-14,04:26:34.000,287,11005402,12965,0,1665721593,13163.780678360003,28.558069500002603,53677.729693680005 2022-10-14,04:26:35.000,287,11005411,12765,0,1665721594,13163.827832529998,28.57921689000068,53677.729693680005 2022-10-14,04:26:36.000,287,11005394,13005,0,1665721595,13163.787414669998,28.57921689000068,53677.7366808 2022-10-14,04:26:37.000,287,11005379,12845,0,1665721596,13163.746996809998,28.649708190001547,53677.75764216 2022-10-14,04:26:38.000,287,11005406,13005,0,1665721597,13163.848041459998,28.656757320000906,53677.799564880006 2022-10-14,04:26:39.000,287,11005411,13165,0,1665721598,13163.881723009988,28.699052100004337,53677.78559064 2022-10-14,04:26:40.000,287,11005390,12965,0,1665721599,13163.868250389998,28.727248620001774,53677.85546184 2022-10-14,04:26:41.000,287,11005410,12925,0,1665721600,13163.834568839993,28.76249426999857,53677.76462928 2022-10-14,04:26:42.000,287,11005419,13045,0,1665721601,13163.848041459998,28.81183818000136,53677.76462928 2022-10-14,04:26:43.000,287,11005399,12805,0,1665721602,13163.895195629993,28.875280350002868,53677.680783840005 2022-10-14,04:26:44.000,287,11005425,12965,0,1665721603,13163.976031349994,28.85413296000479,53677.78559064 2022-10-14,04:26:45.000,287,11005407,12885,0,1665721604,13163.969295039999,28.910525999999663,53677.74366792 2022-10-14,04:26:46.000,287,11005409,12885,0,1665721605,13163.989503969999,28.98806642999989,53677.71571944 2022-10-14,04:26:47.000,287,11005420,12765,0,1665721606,13164.016449209994,28.98806642999989,53677.68777096 2022-10-14,04:26:48.000,287,11005438,12925,0,1665721607,13164.077075999994,28.98101730000053,53677.71571944 2022-10-14,04:26:49.000,287,11005400,12965,0,1665721608,13164.13096648,29.03036121000332,53677.6668096 2022-10-14,04:26:50.000,287,11005448,12685,0,1665721609,13164.137702789994,29.072655989999475,53677.6668096 2022-10-14,04:26:51.000,287,11005417,13125,0,1665721610,13164.16464802999,29.114950770002906,53677.68777096 2022-10-14,04:26:52.000,287,11005440,13045,0,1665721611,13164.18485695999,29.136098160000984,53677.62488688001 2022-10-14,04:26:53.000,287,11005419,12685,0,1665721612,13164.238747439995,29.143147290000343,53677.6668096 2022-10-14,04:26:54.000,287,11005412,12965,0,1665721613,13164.279165299995,29.15724554999906,53677.70174520001 2022-10-14,04:26:55.000,287,11005417,12965,0,1665721614,13164.33305578,29.199540330002492,53677.71571944 2022-10-14,04:26:56.000,287,11005413,12845,0,1665721615,13164.299374229995,29.178392940004414,53677.680783840005 2022-10-14,04:26:57.000,287,11005420,12765,0,1665721616,13164.26569267999,29.241835109998647,53677.610912640004 2022-10-14,04:26:58.000,287,11005416,13005,0,1665721617,13164.30611053999,29.22068772000057,53677.68777096 2022-10-14,04:26:59.000,287,11005407,12965,0,1665721618,13164.35326471,29.22068772000057,53677.71571944 2022-10-14,04:27:00.000,287,11005434,12605,0,1665721619,13164.360001019995,29.25593337000464,53677.70873232 2022-10-14,04:27:01.000,287,11005436,12685,0,1665721620,13164.420627809995,29.312326409999514,53677.69475808 2022-10-14,04:27:02.000,287,11005390,12765,0,1665721621,13164.400418879995,29.326424669998232,53677.70174520001 2022-10-14,04:27:03.000,287,11005430,13085,0,1665721622,13164.40715518999,29.319375539998873,53677.6668096 2022-10-14,04:27:04.000,287,11005398,12845,0,1665721623,13164.36673732999,29.368719450001663,53677.69475808 2022-10-14,04:27:05.000,287,11005456,12845,0,1665721624,13164.40715518999,29.375768580001022,53677.69475808 2022-10-14,04:27:06.000,287,11005428,12925,0,1665721625,13164.45430936,29.3969159699991,53677.74366792 2022-10-14,04:27:07.000,287,11005414,13045,0,1665721626,13164.380209949995,29.418063360004453,53677.65283536001 2022-10-14,04:27:08.000,287,11005438,12885,0,1665721627,13164.43410043,29.481505529998685,53677.659822480004 2022-10-14,04:27:09.000,287,11005403,12805,0,1665721628,13164.46778197999,29.509702050003398,53677.729693680005 2022-10-14,04:27:10.000,287,11005394,12805,0,1665721629,13164.51493615,29.530849440001475,53677.77161640001 2022-10-14,04:27:11.000,287,11005415,12765,0,1665721630,13164.487990909991,29.544947700000193,53677.74366792 2022-10-14,04:27:12.000,287,11005438,12925,0,1665721631,13164.508199839991,29.580193350004265,53677.74366792 2022-10-14,04:27:13.000,287,11005410,12885,0,1665721632,13164.49472722,29.573144220004906,53677.76462928 2022-10-14,04:27:14.000,287,11005377,12845,0,1665721633,13164.487990909991,29.6083898700017,53677.69475808 2022-10-14,04:27:15.000,287,11005441,12965,0,1665721634,13164.501463529996,29.6083898700017,53677.79257776001 2022-10-14,04:27:16.000,287,11005386,12685,0,1665721635,13164.46778197999,29.643635519998497,53677.72270656001 2022-10-14,04:27:17.000,287,11005388,12965,0,1665721636,13164.47451829,29.66478291000385,53677.71571944 2022-10-14,04:27:18.000,287,11005398,12885,0,1665721637,13164.541881389996,29.67183204000321,53677.799564880006 2022-10-14,04:27:19.000,287,11005420,12885,0,1665721638,13164.568826629991,29.700028560000646,53677.81353912 2022-10-14,04:27:20.000,287,11005405,12845,0,1665721639,13164.589035559991,29.721175949998724,53677.806552 2022-10-14,04:27:21.000,287,11005416,13005,0,1665721640,13164.528408769991,29.79166724999959,53677.75065504001 2022-10-14,04:27:22.000,287,11005413,12765,0,1665721641,13164.568826629991,29.826912900003663,53677.729693680005 2022-10-14,04:27:23.000,287,11005414,12965,0,1665721642,13164.575562940001,29.869207679999818,53677.729693680005 2022-10-14,04:27:24.000,287,11005382,12925,0,1665721643,13164.656398660001,29.89740420000453,53677.799564880006 2022-10-14,04:27:25.000,287,11005435,13005,0,1665721644,13164.696816520001,29.953797239999403,53677.83450048 2022-10-14,04:27:26.000,287,11005403,13045,0,1665721645,13164.656398660001,29.960846369998762,53677.778603520004 2022-10-14,04:27:27.000,287,11005407,12725,0,1665721646,13164.615980800001,29.996092020002834,53677.74366792 2022-10-14,04:27:28.000,287,11005435,12765,0,1665721647,13164.703552829997,30.01723941000091,53677.806552 2022-10-14,04:27:29.000,287,11005405,13005,0,1665721648,13164.717025450002,30.08773071000178,53677.79257776001 2022-10-14,04:27:30.000,287,11005413,12885,0,1665721649,13164.717025450002,30.115927229999215,53677.79257776001 2022-10-14,04:27:31.000,287,11005406,12925,0,1665721650,13164.737234380002,30.144123750003928,53677.79257776001 2022-10-14,04:27:32.000,287,11005411,12765,0,1665721651,13164.703552829997,30.186418530000083,53677.778603520004 2022-10-14,04:27:33.000,287,11005395,13085,0,1665721652,13164.717025450002,30.221664180004154,53677.778603520004 2022-10-14,04:27:34.000,287,11005412,12965,0,1665721653,13164.804597479997,30.26395896000031,53677.81353912 2022-10-14,04:27:35.000,287,11005441,12685,0,1665721654,13164.797861170002,30.29920461000438,53677.86244896 2022-10-14,04:27:36.000,287,11005474,13045,0,1665721655,13164.811333789992,30.32035200000246,53677.86244896 2022-10-14,04:27:37.000,287,11005407,12765,0,1665721656,13164.737234380002,30.355597649999254,53677.806552 2022-10-14,04:27:38.000,287,11005404,12845,0,1665721657,13164.723761759997,30.397892430002685,53677.778603520004 2022-10-14,04:27:39.000,287,11005445,13125,0,1665721658,13164.818070100002,30.43313807999948,53677.81353912 2022-10-14,04:27:40.000,287,11005394,13285,0,1665721659,13164.831542719992,30.454285470004834,53677.83450048 2022-10-14,04:27:41.000,287,11005362,12965,0,1665721660,13164.797861170002,30.531825899997784,53677.82052624001 2022-10-14,04:27:42.000,287,11005395,12765,0,1665721661,13164.851751649992,30.560022420002497,53677.8764232 2022-10-14,04:27:43.000,287,11005421,12965,0,1665721662,13164.838279030002,30.595268069999292,53677.8764232 2022-10-14,04:27:44.000,287,11005434,12845,0,1665721663,13164.892169509993,30.595268069999292,53677.89039744001 2022-10-14,04:27:45.000,287,11005472,12725,0,1665721664,13164.878696890002,30.644611980002082,53677.88341032 2022-10-14,04:27:46.000,287,11005416,13125,0,1665721665,13164.932587369993,30.70805415000359,53677.8764232 2022-10-14,04:27:47.000,287,11005413,13045,0,1665721666,13164.912378439993,30.771496319997823,53677.848474720005 2022-10-14,04:27:48.000,287,11005408,12765,0,1665721667,13164.925851059998,30.827889359999972,53677.83450048 2022-10-14,04:27:49.000,287,11005351,12725,0,1665721668,13165.013423089993,30.856085880004684,53677.93930728001 2022-10-14,04:27:50.000,287,11005419,13125,0,1665721669,13165.080786189988,30.919528049998917,53677.967255760006 2022-10-14,04:27:51.000,287,11005407,12765,0,1665721670,13165.053840949993,30.94067544000427,53677.90437168 2022-10-14,04:27:52.000,287,11005430,12925,0,1665721671,13165.107731429998,30.95477370000299,53677.89039744001 2022-10-14,04:27:53.000,287,11005467,13125,0,1665721672,13165.148149289998,30.990019349999784,53677.93232016 2022-10-14,04:27:54.000,287,11005401,12605,0,1665721673,13165.154885599994,31.025265000003856,53677.9113588 2022-10-14,04:27:55.000,287,11005408,13125,0,1665721674,13165.175094529994,31.039363260002574,53677.88341032 2022-10-14,04:27:56.000,287,11005430,13205,0,1665721675,13165.141412979989,31.102805430004082,53677.85546184 2022-10-14,04:27:57.000,287,11005381,13045,0,1665721676,13165.168358219998,31.13100195000152,53677.85546184 2022-10-14,04:27:58.000,287,11005383,12765,0,1665721677,13165.235721319994,31.145100210000237,53677.91834592001 2022-10-14,04:27:59.000,287,11005419,12885,0,1665721678,13165.26266655999,31.173296729997674,53677.96026864001 2022-10-14,04:28:00.000,287,11005390,13005,0,1665721679,13165.255930249994,31.222640640000463,53677.93232016 2022-10-14,04:28:01.000,287,11005453,13005,0,1665721680,13165.235721319994,31.229689769999823,53677.9113588 2022-10-14,04:28:02.000,287,11005400,13125,0,1665721681,13165.188567149999,31.30018107000069,53677.91834592001 2022-10-14,04:28:03.000,287,11005442,12845,0,1665721682,13165.269402869999,31.29313194000133,53677.897384560005 2022-10-14,04:28:04.000,287,11005362,12965,0,1665721683,13165.255930249994,31.30723020000005,53677.90437168 2022-10-14,04:28:05.000,287,11005405,12805,0,1665721684,13165.33002966,31.30723020000005,53677.93232016 2022-10-14,04:28:06.000,287,11005391,13125,0,1665721685,13165.36371120999,31.34952498000348,53677.93930728001 2022-10-14,04:28:07.000,287,11005396,12845,0,1665721686,13165.32329334999,31.391819759999635,53677.897384560005 2022-10-14,04:28:08.000,287,11005441,12925,0,1665721687,13165.249193939999,31.370672370001557,53677.799564880006 2022-10-14,04:28:09.000,287,11005461,12965,0,1665721688,13165.316557039994,31.405918019998353,53677.806552 2022-10-14,04:28:10.000,287,11005405,13125,0,1665721689,13165.37044752,31.462311060000502,53677.84148760001 2022-10-14,04:28:11.000,287,11005407,12765,0,1665721690,13165.397392759995,31.462311060000502,53677.848474720005 2022-10-14,04:28:12.000,287,11005402,12965,0,1665721691,13165.41086538,31.434114540003065,53677.799564880006 2022-10-14,04:28:13.000,287,11005401,13085,0,1665721692,13165.458019549995,31.434114540003065,53677.86244896 2022-10-14,04:28:14.000,287,11005432,12885,0,1665721693,13165.45128324,31.504605840003933,53677.82052624001 2022-10-14,04:28:15.000,287,11005386,12845,0,1665721694,13165.46475585999,31.53985149000073,53677.848474720005 2022-10-14,04:28:16.000,287,11005387,12805,0,1665721695,13165.518646339995,31.511654970003292,53677.76462928 2022-10-14,04:28:17.000,287,11005442,12965,0,1665721696,13165.518646339995,31.568048009998165,53677.778603520004 2022-10-14,04:28:18.000,287,11005408,12805,0,1665721697,13165.559064199995,31.58214627000416,53677.76462928 2022-10-14,04:28:19.000,287,11005407,12765,0,1665721698,13165.53211896,31.624441050000314,53677.70174520001 2022-10-14,04:28:20.000,287,11005392,12845,0,1665721699,13165.579273129995,31.659686700004386,53677.76462928 2022-10-14,04:28:21.000,287,11005392,13005,0,1665721700,13165.60621836999,31.687883220001822,53677.7366808 2022-10-14,04:28:22.000,287,11005383,12805,0,1665721701,13165.599482059995,31.687883220001822,53677.69475808 2022-10-14,04:28:23.000,287,11005448,12965,0,1665721702,13165.63316361,31.786571040000126,53677.69475808 2022-10-14,04:28:24.000,287,11005408,12925,0,1665721703,13165.63316361,31.75837452000269,53677.74366792 2022-10-14,04:28:25.000,287,11005438,12805,0,1665721704,13165.599482059995,31.800669299998845,53677.659822480004 2022-10-14,04:28:26.000,287,11005387,12845,0,1665721705,13165.60621836999,31.828865820003557,53677.68777096 2022-10-14,04:28:27.000,287,11005423,12845,0,1665721706,13165.58600943999,31.871160599999712,53677.659822480004 2022-10-14,04:28:28.000,287,11005413,12885,0,1665721707,13165.559064199995,31.9205045100025,53677.58995128 2022-10-14,04:28:29.000,287,11005389,12965,0,1665721708,13165.579273129995,31.94165190000058,53677.62488688001 2022-10-14,04:28:30.000,287,11005442,12925,0,1665721709,13165.56580050999,31.99804494000273,53677.659822480004 2022-10-14,04:28:31.000,287,11005415,13205,0,1665721710,13165.518646339995,32.019192330000806,53677.58296416001 2022-10-14,04:28:32.000,287,11005451,12965,0,1665721711,13165.48496478999,31.99099581000337,53677.56898992 2022-10-14,04:28:33.000,287,11005366,12805,0,1665721712,13165.50517371999,32.06148711000424,53677.58296416001 2022-10-14,04:28:34.000,287,11005382,12885,0,1665721713,13165.458019549995,32.075585370002955,53677.52008008 2022-10-14,04:28:35.000,287,11005399,12765,0,1665721714,13165.43107431,32.09673276000103,53677.513092960005 2022-10-14,04:28:36.000,287,11005393,12845,0,1665721715,13165.397392759995,32.12492927999847,53677.464183120006 2022-10-14,04:28:37.000,287,11005413,12765,0,1665721716,13165.43107431,32.17427319000126,53677.408286159996 2022-10-14,04:28:38.000,287,11005389,13005,0,1665721717,13165.50517371999,32.15312580000318,53677.49911872 2022-10-14,04:28:39.000,287,11005410,12925,0,1665721718,13165.46475585999,32.209518839998054,53677.45719600001 2022-10-14,04:28:40.000,287,11005443,12925,0,1665721719,13165.47149217,32.18837144999998,53677.37335056 2022-10-14,04:28:41.000,287,11005449,12885,0,1665721720,13165.44454692999,32.23771536000277,53677.37335056 2022-10-14,04:28:42.000,287,11005404,12765,0,1665721721,13165.43107431,32.28705926999828,53677.296492240006 2022-10-14,04:28:43.000,287,11005404,12805,0,1665721722,13165.46475585999,32.294108400004916,53677.31745360001 2022-10-14,04:28:44.000,287,11005477,12805,0,1665721723,13165.498437409995,32.35755056999915,53677.296492240006 2022-10-14,04:28:45.000,287,11005431,12765,0,1665721724,13165.54559157999,32.38574709000386,53677.296492240006 2022-10-14,04:28:46.000,287,11005384,12805,0,1665721725,13165.538855269995,32.40689448000194,53677.31046648 2022-10-14,04:28:47.000,287,11005429,12805,0,1665721726,13165.538855269995,32.40689448000194,53677.28950512001 2022-10-14,04:28:48.000,287,11005411,12885,0,1665721727,13165.63316361,32.45623839000473,53677.31745360001 2022-10-14,04:28:49.000,287,11005409,12805,0,1665721728,13165.61295468,32.484434910002165,53677.23360816 2022-10-14,04:28:50.000,287,11005427,13005,0,1665721729,13165.64663622999,32.54787708000367,53677.226621040005 2022-10-14,04:28:51.000,287,11005414,13245,0,1665721730,13165.68705408999,32.56197534000239,53677.275530880004 2022-10-14,04:28:52.000,287,11005405,12965,0,1665721731,13165.67358147,32.59017185999983,53677.10085288001 2022-10-14,04:28:53.000,287,11005418,13005,0,1665721732,13165.700526709996,32.63246664000326,53677.177711200005 2022-10-14,04:28:54.000,287,11005447,12725,0,1665721733,13165.828516599991,32.64656490000198,53677.23360816 2022-10-14,04:28:55.000,287,11005395,13045,0,1665721734,13165.868934459992,32.69590881000477,53677.19867256001 2022-10-14,04:28:56.000,287,11005426,12965,0,1665721735,13165.929561249992,32.68181054999877,53677.17072408001 2022-10-14,04:28:57.000,287,11005437,13125,0,1665721736,13165.855461840001,32.74525272000028,53677.1427756 2022-10-14,04:28:58.000,287,11005437,12965,0,1665721737,13165.969979109992,32.73820359000092,53677.1427756 2022-10-14,04:28:59.000,287,11005393,12965,0,1665721738,13165.976715420002,32.74525272000028,53677.11482712 2022-10-14,04:29:00.000,287,11005404,12965,0,1665721739,13165.990188039992,32.75230184999964,53677.17072408001 2022-10-14,04:29:01.000,287,11005408,13125,0,1665721740,13166.044078519997,32.76640010999836,53677.17072408001 2022-10-14,04:29:02.000,287,11005395,12965,0,1665721741,13166.077760070002,32.80869489000179,53677.14976272001 2022-10-14,04:29:03.000,287,11005422,12765,0,1665721742,13166.097969000002,32.78754750000371,53677.09386576 2022-10-14,04:29:04.000,287,11005427,13045,0,1665721743,13166.151859479993,32.77344923999772,53677.058930160005 2022-10-14,04:29:05.000,287,11005416,12925,0,1665721744,13166.165332099998,32.78754750000371,53677.03098168001 2022-10-14,04:29:06.000,287,11005416,12925,0,1665721745,13166.232695199993,32.78754750000371,53677.058930160005 2022-10-14,04:29:07.000,287,11005424,12845,0,1665721746,13166.266376749998,32.76640010999836,53677.07989152001 2022-10-14,04:29:08.000,287,11005422,13085,0,1665721747,13166.232695199993,32.80164576000243,53677.0379688 2022-10-14,04:29:09.000,287,11005407,12925,0,1665721748,13166.199013650003,32.79459663000307,53676.94713624 2022-10-14,04:29:10.000,287,11005432,12965,0,1665721749,13166.252904129993,32.79459663000307,53676.97508472 2022-10-14,04:29:11.000,287,11005391,13085,0,1665721750,13166.347212469998,32.80164576000243,53677.01700744 2022-10-14,04:29:12.000,287,11005406,12885,0,1665721751,13166.367421399998,32.836891409999225,53676.97508472 2022-10-14,04:29:13.000,287,11005424,13125,0,1665721752,13166.374157709994,32.82279315000051,53676.98905896 2022-10-14,04:29:14.000,287,11005459,12885,0,1665721753,13166.394366639994,32.78049837000435,53677.01700744 2022-10-14,04:29:15.000,287,11005410,12685,0,1665721754,13166.407839259999,32.80869489000179,53676.95412336001 2022-10-14,04:29:16.000,287,11005431,12925,0,1665721755,13166.394366639994,32.80869489000179,53676.940149120004 2022-10-14,04:29:17.000,287,11005402,12805,0,1665721756,13166.48193866999,32.78754750000371,53676.99604608 2022-10-14,04:29:18.000,287,11005429,12805,0,1665721757,13166.54256545999,32.80869489000179,53676.98207184001 2022-10-14,04:29:19.000,287,11005399,12845,0,1665721758,13166.508883909999,32.80869489000179,53676.94713624 2022-10-14,04:29:20.000,287,11005420,12685,0,1665721759,13166.58971963,32.759350979999,53676.98207184001 2022-10-14,04:29:21.000,287,11005443,12885,0,1665721760,13166.58298331999,32.73115446000156,53676.91918776 2022-10-14,04:29:22.000,287,11005407,12885,0,1665721761,13166.5695107,32.759350979999,53676.88425216001 2022-10-14,04:29:23.000,287,11005461,12965,0,1665721762,13166.58971963,32.76640010999836,53676.85630368 2022-10-14,04:29:24.000,287,11005383,12805,0,1665721763,13166.677291659995,32.759350979999,53676.891239280005 2022-10-14,04:29:25.000,287,11005414,12965,0,1665721764,13166.677291659995,32.76640010999836,53676.91918776 2022-10-14,04:29:26.000,287,11005411,13125,0,1665721765,13166.74465475999,32.79459663000307,53676.8982264 2022-10-14,04:29:27.000,287,11005437,12845,0,1665721766,13166.74465475999,32.78049837000435,53676.8283552 2022-10-14,04:29:28.000,287,11005422,12885,0,1665721767,13166.78507261999,32.78049837000435,53676.842329440005 2022-10-14,04:29:29.000,287,11005439,12965,0,1665721768,13166.798545239995,32.79459663000307,53676.82136808 2022-10-14,04:29:30.000,287,11005419,12845,0,1665721769,13166.79180893,32.759350979999,53676.76547112001 2022-10-14,04:29:31.000,287,11005434,12885,0,1665721770,13166.81201786,32.75230184999964,53676.80040672 2022-10-14,04:29:32.000,287,11005379,12845,0,1665721771,13166.80528154999,32.75230184999964,53676.78643248001 2022-10-14,04:29:33.000,287,11005442,12725,0,1665721772,13166.82549047999,32.702957940004126,53676.77944536 2022-10-14,04:29:34.000,287,11005436,12925,0,1665721773,13166.899589889996,32.660663160000695,53676.78643248001 2022-10-14,04:29:35.000,287,11005431,13005,0,1665721774,13166.879380959996,32.63951577000262,53676.83534232001 2022-10-14,04:29:36.000,287,11005419,12845,0,1665721775,13166.85243572,32.604270119998546,53676.80739384 2022-10-14,04:29:37.000,287,11005411,12885,0,1665721776,13166.85243572,32.55492621000303,53676.70957416 2022-10-14,04:29:38.000,287,11005425,12965,0,1665721777,13166.78507261999,32.56902447000175,53676.66066432 2022-10-14,04:29:39.000,287,11005412,12885,0,1665721778,13166.71097321,32.55492621000303,53676.66765144001 2022-10-14,04:29:40.000,287,11005440,12925,0,1665721779,13166.75139107,32.51968055999896,53676.6536772 2022-10-14,04:29:41.000,287,11005433,12805,0,1665721780,13166.758127379995,32.5126314299996,53676.63271584 2022-10-14,04:29:42.000,287,11005403,12885,0,1665721781,13166.71097321,32.54787708000367,53676.604767360004 2022-10-14,04:29:43.000,287,11005427,12685,0,1665721782,13166.697500589995,32.52672968999832,53676.583806 2022-10-14,04:29:44.000,287,11005388,12765,0,1665721783,13166.717709519995,32.49853317000088,53676.63970296 2022-10-14,04:29:45.000,287,11005442,12885,0,1665721784,13166.66381903999,32.477385780002805,53676.569831759996 2022-10-14,04:29:46.000,287,11005407,13045,0,1665721785,13166.63013749,32.5126314299996,53676.52790904001 2022-10-14,04:29:47.000,287,11005417,12885,0,1665721786,13166.535829149994,32.50558230000024,53676.48598632 2022-10-14,04:29:48.000,287,11005406,12725,0,1665721787,13166.468466049999,32.477385780002805,53676.458037840006 2022-10-14,04:29:49.000,287,11005442,12925,0,1665721788,13166.48193866999,32.49853317000088,53676.4440636 2022-10-14,04:29:50.000,287,11005409,12925,0,1665721789,13166.441520809989,32.50558230000024,53676.458037840006 2022-10-14,04:29:51.000,287,11005436,12925,0,1665721790,13166.374157709994,32.491484040001524,53676.45105072001 2022-10-14,04:29:52.000,287,11005353,12765,0,1665721791,13166.293321989993,32.49853317000088,53676.388166640005 2022-10-14,04:29:53.000,287,11005406,12525,0,1665721792,13166.300058299988,32.51968055999896,53676.388166640005 2022-10-14,04:29:54.000,287,11005414,12885,0,1665721793,13166.199013650003,32.540827950004314,53676.31829544 2022-10-14,04:29:55.000,287,11005411,12925,0,1665721794,13166.145123169998,32.54787708000367,53676.269385600004 2022-10-14,04:29:56.000,287,11005414,12805,0,1665721795,13166.044078519997,32.540827950004314,53676.234449999996 2022-10-14,04:29:57.000,287,11005426,12845,0,1665721796,13166.017133280002,32.54787708000367,53676.16457880001 2022-10-14,04:29:58.000,287,11005404,12765,0,1665721797,13166.037342210002,32.52672968999832,53676.269385600004 2022-10-14,04:29:59.000,287,11005390,13005,0,1665721798,13165.936297560002,32.53377881999768,53676.16457880001 2022-10-14,04:30:00.000,287,11005345,12965,0,1665721799,13165.922824939997,32.58312273000047,53676.15060456 2022-10-14,04:30:01.000,287,11005433,13005,0,1665721800,13165.788098739991,32.540827950004314,53676.09470760001 2022-10-14,04:30:02.000,287,11005408,12765,0,1665721801,13165.700526709996,32.58312273000047,53676.03182352 2022-10-14,04:30:03.000,287,11005351,13125,0,1665721802,13165.62642729999,32.59017185999983,53675.96195232 2022-10-14,04:30:04.000,287,11005397,12925,0,1665721803,13165.56580050999,32.59722098999919,53675.899068239996 2022-10-14,04:30:05.000,287,11005423,12765,0,1665721804,13165.53211896,32.56902447000175,53675.899068239996 2022-10-14,04:30:06.000,287,11005426,12965,0,1665721805,13165.498437409995,32.611319249997905,53675.85714552001 2022-10-14,04:30:07.000,287,11005421,12805,0,1665721806,13165.51191003,32.58312273000047,53675.8152228 2022-10-14,04:30:08.000,287,11005451,12965,0,1665721807,13165.45128324,32.6254175100039,53675.84317128 2022-10-14,04:30:09.000,287,11005427,12965,0,1665721808,13165.458019549995,32.653614030001336,53675.7453516 2022-10-14,04:30:10.000,287,11005429,13005,0,1665721809,13165.38392013999,32.61836838000454,53675.70342888 2022-10-14,04:30:11.000,287,11005455,12885,0,1665721810,13165.289611799999,32.6254175100039,53675.66150616001 2022-10-14,04:30:12.000,287,11005430,12685,0,1665721811,13165.249193939999,32.660663160000695,53675.63355768 2022-10-14,04:30:13.000,287,11005436,13045,0,1665721812,13165.249193939999,32.68181054999877,53675.57067360001 2022-10-14,04:30:14.000,287,11005423,12845,0,1665721813,13165.33002966,32.702957940004126,53675.66150616001 2022-10-14,04:30:15.000,287,11005385,13005,0,1665721814,13165.276139179994,32.7241053300022,53675.61259632001 2022-10-14,04:30:16.000,287,11005399,12925,0,1665721815,13165.242457629989,32.710007070003485,53675.598622080004 2022-10-14,04:30:17.000,287,11005428,12965,0,1665721816,13165.195303459994,32.717056200002844,53675.549712240005 2022-10-14,04:30:18.000,287,11005380,12805,0,1665721817,13165.134676669993,32.702957940004126,53675.45887968 2022-10-14,04:30:19.000,287,11005402,13045,0,1665721818,13165.114467739993,32.7241053300022,53675.40996984 2022-10-14,04:30:20.000,287,11005423,12685,0,1665721819,13165.161621909989,32.69590881000477,53675.44490544001 2022-10-14,04:30:21.000,287,11005410,12845,0,1665721820,13165.161621909989,32.7241053300022,53675.430931200004 2022-10-14,04:30:22.000,287,11005406,12885,0,1665721821,13165.134676669993,32.710007070003485,53675.34708576 2022-10-14,04:30:23.000,287,11005393,13085,0,1665721822,13165.195303459994,32.7241053300022,53675.34009864 2022-10-14,04:30:24.000,287,11005421,13005,0,1665721823,13165.222248699989,32.702957940004126,53675.40996984 2022-10-14,04:30:25.000,287,11005399,12765,0,1665721824,13165.215512389994,32.74525272000028,53675.34708576 2022-10-14,04:30:26.000,287,11005428,12965,0,1665721825,13165.255930249994,32.7241053300022,53675.34708576 2022-10-14,04:30:27.000,287,11005429,12805,0,1665721826,13165.296348109994,32.75230184999964,53675.24926608 2022-10-14,04:30:28.000,287,11005425,12725,0,1665721827,13165.32329334999,32.75230184999964,53675.30516304001 2022-10-14,04:30:29.000,287,11005414,12885,0,1665721828,13165.38392013999,32.78754750000371,53675.36106 2022-10-14,04:30:30.000,287,11005420,13165,0,1665721829,13165.417601689995,32.74525272000028,53675.284201680006 2022-10-14,04:30:31.000,287,11005385,12845,0,1665721830,13165.47149217,32.80869489000179,53675.30516304001 2022-10-14,04:30:32.000,287,11005446,12805,0,1665721831,13165.50517371999,32.81574402000115,53675.30516304001 2022-10-14,04:30:33.000,287,11005428,12805,0,1665721832,13165.53211896,32.836891409999225,53675.284201680006 2022-10-14,04:30:34.000,287,11005416,12805,0,1665721833,13165.57253682,32.8721370600033,53675.32612440001 2022-10-14,04:30:35.000,287,11005377,12765,0,1665721834,13165.57253682,32.90033358000073,53675.27721456001 2022-10-14,04:30:36.000,287,11005447,12965,0,1665721835,13165.64663622999,32.90738271000009,53675.25625320001 2022-10-14,04:30:37.000,287,11005428,13245,0,1665721836,13165.619690989995,32.92148096999881,53675.284201680006 2022-10-14,04:30:38.000,287,11005456,12885,0,1665721837,13165.700526709996,32.91443183999945,53675.34009864 2022-10-14,04:30:39.000,287,11005431,12885,0,1665721838,13165.75441719,32.94967749000352,53675.35407288001 2022-10-14,04:30:40.000,287,11005468,12765,0,1665721839,13165.808307669991,32.97787401000096,53675.37503424001 2022-10-14,04:30:41.000,287,11005438,12725,0,1665721840,13165.767889809991,32.99197226999968,53675.34009864 2022-10-14,04:30:42.000,287,11005420,12885,0,1665721841,13165.781362429996,33.0060705299984,53675.37503424001 2022-10-14,04:30:43.000,287,11005444,13085,0,1665721842,13165.815043980001,33.03426705000311,53675.35407288001 2022-10-14,04:30:44.000,287,11005418,12725,0,1665721843,13165.875670770001,33.104758350003976,53675.47984104 2022-10-14,04:30:45.000,287,11005399,13005,0,1665721844,13165.916088630001,33.08361095999862,53675.4658668 2022-10-14,04:30:46.000,287,11005413,12805,0,1665721845,13165.943033869997,33.069512699999905,53675.50778952 2022-10-14,04:30:47.000,287,11005420,13045,0,1665721846,13165.916088630001,33.13295487000141,53675.45887968 2022-10-14,04:30:48.000,287,11005439,12965,0,1665721847,13165.996924350002,33.118856610002695,53675.535738 2022-10-14,04:30:49.000,287,11005418,13045,0,1665721848,13166.010396969992,33.18934791000356,53675.535738 2022-10-14,04:30:50.000,287,11005438,12885,0,1665721849,13166.044078519997,33.175249650004844,53675.57067360001 2022-10-14,04:30:51.000,287,11005448,12965,0,1665721850,13166.091232689992,33.238691819999076,53675.58464784 2022-10-14,04:30:52.000,287,11005398,12885,0,1665721851,13166.084496379997,33.245740949998435,53675.51477664 2022-10-14,04:30:53.000,287,11005391,12925,0,1665721852,13166.138386860002,33.252790079997794,53675.535738 2022-10-14,04:30:54.000,287,11005408,12845,0,1665721853,13166.225958889998,33.26688834000379,53675.65451904 2022-10-14,04:30:55.000,287,11005429,13045,0,1665721854,13166.239431509988,33.302133990000584,53675.6056092 2022-10-14,04:30:56.000,287,11005459,13045,0,1665721855,13166.246167819998,33.28098660000251,53675.70342888 2022-10-14,04:30:57.000,287,11005407,12605,0,1665721856,13166.246167819998,33.288035730001866,53675.62657056 2022-10-14,04:30:58.000,287,11005432,13005,0,1665721857,13166.286585679998,33.288035730001866,53675.6754804 2022-10-14,04:30:59.000,287,11005438,12845,0,1665721858,13166.293321989993,33.32328137999866,53675.68945464001 2022-10-14,04:31:00.000,287,11005402,13045,0,1665721859,13166.387630329999,33.30918311999994,53675.7453516 2022-10-14,04:31:01.000,287,11005456,12925,0,1665721860,13166.387630329999,33.337379640004656,53675.75233872 2022-10-14,04:31:02.000,287,11005413,12805,0,1665721861,13166.367421399998,33.33033050999802,53675.78028720001 2022-10-14,04:31:03.000,287,11005396,12845,0,1665721862,13166.360685089989,33.32328137999866,53675.7453516 2022-10-14,04:31:04.000,287,11005460,12765,0,1665721863,13166.488674979999,33.302133990000584,53675.836184160005 2022-10-14,04:31:05.000,287,11005431,12965,0,1665721864,13166.387630329999,33.32328137999866,53675.82220992 2022-10-14,04:31:06.000,287,11005385,12925,0,1665721865,13166.428048189999,33.302133990000584,53675.80823568001 2022-10-14,04:31:07.000,287,11005452,13085,0,1665721866,13166.320267229989,33.33033050999802,53675.80823568001 2022-10-14,04:31:08.000,287,11005381,12965,0,1665721867,13166.320267229989,33.3162322499993,53675.79426144 2022-10-14,04:31:09.000,287,11005429,13125,0,1665721868,13166.353948779994,33.302133990000584,53675.899068239996 2022-10-14,04:31:10.000,287,11005415,12805,0,1665721869,13166.320267229989,33.32328137999866,53675.92701672001 2022-10-14,04:31:11.000,287,11005411,13045,0,1665721870,13166.232695199993,33.33033050999802,53675.90605536001 2022-10-14,04:31:12.000,287,11005404,12805,0,1665721871,13166.111441619993,33.3162322499993,53675.79426144 2022-10-14,04:31:13.000,287,11005474,12885,0,1665721872,13166.050814829992,33.3162322499993,53675.85714552001 2022-10-14,04:31:14.000,287,11005432,13285,0,1665721873,13166.044078519997,33.3162322499993,53675.899068239996 2022-10-14,04:31:15.000,287,11005416,12885,0,1665721874,13165.943033869997,33.3162322499993,53675.87810688001 2022-10-14,04:31:16.000,287,11005432,12965,0,1665721875,13165.828516599991,33.302133990000584,53675.82919704001 2022-10-14,04:31:17.000,287,11005397,13045,0,1665721876,13165.73420826,33.28098660000251,53675.82919704001 2022-10-14,04:31:18.000,287,11005405,12925,0,1665721877,13165.77462612,33.26688834000379,53675.87111976 2022-10-14,04:31:19.000,287,11005420,13045,0,1665721878,13165.64663622999,33.26688834000379,53675.899068239996 2022-10-14,04:31:20.000,287,11005434,12925,0,1665721879,13165.599482059995,33.217544430001,53675.89208112 2022-10-14,04:31:21.000,287,11005449,12965,0,1665721880,13165.478228479995,33.22459356000036,53675.82919704001 2022-10-14,04:31:22.000,287,11005411,13125,0,1665721881,13165.41086538,33.19639704000292,53675.731377359996 2022-10-14,04:31:23.000,287,11005414,12965,0,1665721882,13165.336765969994,33.252790079997794,53675.68945464001 2022-10-14,04:31:24.000,287,11005383,12805,0,1665721883,13165.35023859,33.245740949998435,53675.75233872 2022-10-14,04:31:25.000,287,11005416,12605,0,1665721884,13165.28287548999,33.25983921000443,53675.70342888 2022-10-14,04:31:26.000,287,11005402,13165,0,1665721885,13165.208776079999,33.238691819999076,53675.619583440006 2022-10-14,04:31:27.000,287,11005411,13205,0,1665721886,13165.181830839989,33.26688834000379,53675.64054480001 2022-10-14,04:31:28.000,287,11005429,13045,0,1665721887,13165.134676669993,33.238691819999076,53675.64753192 2022-10-14,04:31:29.000,287,11005385,12965,0,1665721888,13165.067313569998,33.245740949998435,53675.58464784 2022-10-14,04:31:30.000,287,11005452,12805,0,1665721889,13165.040368329988,33.252790079997794,53675.563686479996 2022-10-14,04:31:31.000,287,11005374,13005,0,1665721890,13165.013423089993,33.22459356000036,53675.549712240005 2022-10-14,04:31:32.000,287,11005415,12845,0,1665721891,13164.946059989998,33.217544430001,53675.47285392001 2022-10-14,04:31:33.000,287,11005434,13045,0,1665721892,13164.905642129997,33.21049530000164,53675.48682816 2022-10-14,04:31:34.000,287,11005435,12925,0,1665721893,13164.905642129997,33.217544430001,53675.500802400005 2022-10-14,04:31:35.000,287,11005398,12845,0,1665721894,13164.892169509993,33.23164268999972,53675.50778952 2022-10-14,04:31:36.000,287,11005418,12925,0,1665721895,13164.865224269997,33.21049530000164,53675.4658668 2022-10-14,04:31:37.000,287,11005401,12765,0,1665721896,13164.804597479997,33.23164268999972,53675.44490544001 2022-10-14,04:31:38.000,287,11005442,12845,0,1665721897,13164.710289139992,33.238691819999076,53675.34708576 2022-10-14,04:31:39.000,287,11005439,12805,0,1665721898,13164.642926039996,33.25983921000443,53675.395995599996 2022-10-14,04:31:40.000,287,11005456,12845,0,1665721899,13164.595771870001,33.21049530000164,53675.38900848 2022-10-14,04:31:41.000,287,11005357,12725,0,1665721900,13164.589035559991,33.245740949998435,53675.37503424001 2022-10-14,04:31:42.000,287,11005408,12925,0,1665721901,13164.501463529996,33.252790079997794,53675.2911888 2022-10-14,04:31:43.000,287,11005474,12845,0,1665721902,13164.49472722,33.27393747000315,53675.29817592 2022-10-14,04:31:44.000,287,11005412,12965,0,1665721903,13164.400418879995,33.27393747000315,53675.31913728 2022-10-14,04:31:45.000,287,11005411,12765,0,1665721904,13164.360001019995,33.302133990000584,53675.25625320001 2022-10-14,04:31:46.000,287,11005441,13045,0,1665721905,13164.32631946999,33.288035730001866,53675.2213176 2022-10-14,04:31:47.000,287,11005417,12965,0,1665721906,13164.258956369995,33.344428770004015,53675.165420640005 2022-10-14,04:31:48.000,287,11005422,13085,0,1665721907,13164.18485695999,33.337379640004656,53675.165420640005 2022-10-14,04:31:49.000,287,11005418,12885,0,1665721908,13164.2118022,33.351477900003374,53675.20734336001 2022-10-14,04:31:50.000,287,11005420,12845,0,1665721909,13164.2118022,33.37262529000145,53675.19336912 2022-10-14,04:31:51.000,287,11005427,12965,0,1665721910,13164.117493859994,33.40787093999825,53675.14445928 2022-10-14,04:31:52.000,287,11005439,12925,0,1665721911,13164.070339689999,33.42196920000424,53675.08856232001 2022-10-14,04:31:53.000,287,11005449,12885,0,1665721912,13164.070339689999,33.43606746000296,53675.07458808 2022-10-14,04:31:54.000,287,11005441,12885,0,1665721913,13163.982767659989,33.45721485000104,53675.116510800006 2022-10-14,04:31:55.000,287,11005425,12885,0,1665721914,13163.922140869989,33.471313109999755,53675.05362672 2022-10-14,04:31:56.000,287,11005425,12725,0,1665721915,13163.834568839993,33.471313109999755,53674.95580704 2022-10-14,04:31:57.000,287,11005411,12925,0,1665721916,13163.821096219988,33.57000092999806,53674.98375552 2022-10-14,04:31:58.000,287,11005418,12965,0,1665721917,13163.800887289988,33.59114832000341,53675.046639600005 2022-10-14,04:31:59.000,287,11005437,12965,0,1665721918,13163.753733119993,33.61229571000149,53674.99074264001 2022-10-14,04:32:00.000,287,11005419,12965,0,1665721919,13163.733524189993,33.654590489997645,53674.96978128001 2022-10-14,04:32:01.000,287,11005398,12925,0,1665721920,13163.720051570002,33.675737880003,53674.997729760005 2022-10-14,04:32:02.000,287,11005438,13005,0,1665721921,13163.645952159997,33.647541359998286,53674.9068972 2022-10-14,04:32:03.000,287,11005422,12805,0,1665721922,13163.652688469992,33.68278701000236,53674.91388432 2022-10-14,04:32:04.000,287,11005390,12965,0,1665721923,13163.686370019997,33.68278701000236,53674.92087144001 2022-10-14,04:32:05.000,287,11005459,12885,0,1665721924,13163.619006920002,33.72508178999851,53674.91388432 2022-10-14,04:32:06.000,287,11005446,12805,0,1665721925,13163.578589060002,33.76737657000194,53674.88593584 2022-10-14,04:32:07.000,287,11005429,12965,0,1665721926,13163.598797990002,33.80262221999874,53674.837026 2022-10-14,04:32:08.000,287,11005442,12805,0,1665721927,13163.598797990002,33.746229180003866,53674.830038880005 2022-10-14,04:32:09.000,287,11005388,12965,0,1665721928,13163.592061679992,33.8096713499981,53674.760167680004 2022-10-14,04:32:10.000,287,11005410,12685,0,1665721929,13163.612270609992,33.81672048000473,53674.781129040006 2022-10-14,04:32:11.000,287,11005430,12765,0,1665721930,13163.605534299997,33.887211779998324,53674.781129040006 2022-10-14,04:32:12.000,287,11005432,12805,0,1665721931,13163.538171200002,33.91540830000304,53674.77414192001 2022-10-14,04:32:13.000,287,11005436,12845,0,1665721932,13163.531434889992,33.95065394999983,53674.72523208001 2022-10-14,04:32:14.000,287,11005457,12765,0,1665721933,13163.484280719997,33.978850470004545,53674.75318056001 2022-10-14,04:32:15.000,287,11005378,12845,0,1665721934,13163.571852749992,33.978850470004545,53674.837026 2022-10-14,04:32:16.000,287,11005468,13125,0,1665721935,13163.565116439997,33.978850470004545,53674.85798736 2022-10-14,04:32:17.000,287,11005433,12845,0,1665721936,13163.470808099992,34.04229263999878,53674.7671548 2022-10-14,04:32:18.000,287,11005415,12645,0,1665721937,13163.450599169992,34.0211452500007,53674.781129040006 2022-10-14,04:32:19.000,287,11005447,13005,0,1665721938,13163.464071789997,34.06344003000413,53674.84401312 2022-10-14,04:32:20.000,287,11005400,12925,0,1665721939,13163.437126550001,34.03524350999942,53674.77414192001 2022-10-14,04:32:21.000,287,11005395,12885,0,1665721940,13163.416917620001,34.07048916000349,53674.80209040001 2022-10-14,04:32:22.000,287,11005443,12805,0,1665721941,13163.383236069996,34.05639090000477,53674.72523208001 2022-10-14,04:32:23.000,287,11005435,12765,0,1665721942,13163.349554519991,34.09163655000157,53674.75318056001 2022-10-14,04:32:24.000,287,11005448,12925,0,1665721943,13163.376499760001,34.05639090000477,53674.830038880005 2022-10-14,04:32:25.000,287,11005477,12845,0,1665721944,13163.302400349996,34.08458742000221,53674.7671548 2022-10-14,04:32:26.000,287,11005433,13045,0,1665721945,13163.288927729991,34.03524350999942,53674.73221920001 2022-10-14,04:32:27.000,287,11005437,12765,0,1665721946,13163.181146769995,34.07048916000349,53674.6972836 2022-10-14,04:32:28.000,287,11005406,12845,0,1665721947,13163.1339926,34.04229263999878,53674.662348000005 2022-10-14,04:32:29.000,287,11005399,12965,0,1665721948,13163.1339926,34.04229263999878,53674.711257840005 2022-10-14,04:32:30.000,287,11005414,12965,0,1665721949,13163.06662949999,34.02819438000006,53674.6972836 2022-10-14,04:32:31.000,287,11005389,12885,0,1665721950,13163.03294795,33.99999786000262,53674.781129040006 2022-10-14,04:32:32.000,287,11005448,12765,0,1665721951,13162.958848539995,33.97180133999791,53674.68330936001 2022-10-14,04:32:33.000,287,11005445,12685,0,1665721952,13162.92516698999,33.95065394999983,53674.65536088001 2022-10-14,04:32:34.000,287,11005410,12765,0,1665721953,13162.92516698999,33.94360482000047,53674.67632224 2022-10-14,04:32:35.000,287,11005439,12925,0,1665721954,13162.90495805999,33.97180133999791,53674.64837376 2022-10-14,04:32:36.000,287,11005474,12605,0,1665721955,13162.82412233999,33.929506560001755,53674.59946392 2022-10-14,04:32:37.000,287,11005402,12725,0,1665721956,13162.750022929999,33.922457430002396,53674.613438160006 2022-10-14,04:32:38.000,287,11005437,13005,0,1665721957,13162.810649719999,33.887211779998324,53674.66933512 2022-10-14,04:32:39.000,287,11005411,12925,0,1665721958,13162.756759239994,33.90131004000432,53674.64837376 2022-10-14,04:32:40.000,287,11005464,12605,0,1665721959,13162.756759239994,33.90131004000432,53674.60645104001 2022-10-14,04:32:41.000,287,11005471,12765,0,1665721960,13162.588351489998,33.873113519999606,53674.57850256 2022-10-14,04:32:42.000,287,11005455,12965,0,1665721961,13162.534461009993,33.85901526000089,53674.55055408 2022-10-14,04:32:43.000,287,11005443,13085,0,1665721962,13162.514252079993,33.89426090999768,53674.45972152 2022-10-14,04:32:44.000,287,11005441,12765,0,1665721963,13162.494043149993,33.85196613000153,53674.46670864001 2022-10-14,04:32:45.000,287,11005419,12925,0,1665721964,13162.453625289992,33.85196613000153,53674.47369576 2022-10-14,04:32:46.000,287,11005440,12765,0,1665721965,13162.359316950002,33.880162649998965,53674.51561848001 2022-10-14,04:32:47.000,287,11005407,12725,0,1665721966,13162.285217539997,33.85196613000153,53674.43876016001 2022-10-14,04:32:48.000,287,11005454,12765,0,1665721967,13162.251535989992,33.83081874000345,53674.48068288 2022-10-14,04:32:49.000,287,11005482,12845,0,1665721968,13162.157227650001,33.84491700000217,53674.43876016001 2022-10-14,04:32:50.000,287,11005414,12725,0,1665721969,13162.143755029996,33.84491700000217,53674.3828632 2022-10-14,04:32:51.000,287,11005427,12965,0,1665721970,13162.11680979,33.81672048000473,53674.36190184 2022-10-14,04:32:52.000,287,11005392,12845,0,1665721971,13161.99555621,33.79557308999938,53674.28504352 2022-10-14,04:32:53.000,287,11005444,12605,0,1665721972,13161.91472049,33.85196613000153,53674.25010792001 2022-10-14,04:32:54.000,287,11005423,12925,0,1665721973,13161.941665729995,33.81672048000473,53674.278056400006 2022-10-14,04:32:55.000,287,11005416,13005,0,1665721974,13161.840621079995,33.82376961000409,53674.26408216 2022-10-14,04:32:56.000,287,11005428,12805,0,1665721975,13161.77325798,33.81672048000473,53674.208185200005 2022-10-14,04:32:57.000,287,11005452,13045,0,1665721976,13161.62505915999,33.84491700000217,53674.15228824001 2022-10-14,04:32:58.000,287,11005448,12805,0,1665721977,13161.550959749999,33.83081874000345,53674.110365520006 2022-10-14,04:32:59.000,287,11005457,12805,0,1665721978,13161.537487129994,33.82376961000409,53674.15228824001 2022-10-14,04:33:00.000,287,11005471,12965,0,1665721979,13161.402760929988,33.8096713499981,53674.089404160004 2022-10-14,04:33:01.000,287,11005448,12765,0,1665721980,13161.294979969993,33.83786787000281,53674.06145568001 2022-10-14,04:33:02.000,287,11005413,12965,0,1665721981,13161.214144249992,33.82376961000409,53674.01254584001 2022-10-14,04:33:03.000,287,11005426,12725,0,1665721982,13161.106363289997,33.83786787000281,53673.942674640006 2022-10-14,04:33:04.000,287,11005454,13045,0,1665721983,13161.052472809992,33.85196613000153,53673.9287004 2022-10-14,04:33:05.000,287,11005452,12925,0,1665721984,13160.944691849996,33.873113519999606,53673.94966176 2022-10-14,04:33:06.000,287,11005441,12885,0,1665721985,13160.904273989996,33.85901526000089,53673.91472616001 2022-10-14,04:33:07.000,287,11005404,12925,0,1665721986,13160.783020409996,33.82376961000409,53673.74703528001 2022-10-14,04:33:08.000,287,11005431,12685,0,1665721987,13160.67523945,33.83081874000345,53673.705112560005 2022-10-14,04:33:09.000,287,11005388,13085,0,1665721988,13160.68871206999,33.873113519999606,53673.74703528001 2022-10-14,04:33:10.000,287,11005417,12605,0,1665721989,13160.62808527999,33.83081874000345,53673.66318984 2022-10-14,04:33:11.000,287,11005448,13005,0,1665721990,13160.52704062999,33.84491700000217,53673.67716408001 2022-10-14,04:33:12.000,287,11005446,12885,0,1665721991,13160.459677529994,33.84491700000217,53673.57235728 2022-10-14,04:33:13.000,287,11005449,12965,0,1665721992,13160.412523359999,33.880162649998965,53673.57235728 2022-10-14,04:33:14.000,287,11005447,13125,0,1665721993,13160.40578704999,33.84491700000217,53673.586331520004 2022-10-14,04:33:15.000,287,11005458,12605,0,1665721994,13160.217170369993,33.86606439000025,53673.46755048 2022-10-14,04:33:16.000,287,11005442,12845,0,1665721995,13160.176752509993,33.89426090999768,53673.43261488001 2022-10-14,04:33:17.000,287,11005413,12965,0,1665721996,13160.190225129998,33.873113519999606,53673.41165352001 2022-10-14,04:33:18.000,287,11005456,12765,0,1665721997,13160.223906679988,33.91540830000304,53673.42562776 2022-10-14,04:33:19.000,287,11005425,12645,0,1665721998,13160.237379299993,33.929506560001755,53673.4046664 2022-10-14,04:33:20.000,287,11005435,12765,0,1665721999,13160.163279889988,33.95065394999983,53673.34876944 2022-10-14,04:33:21.000,287,11005416,13085,0,1665722000,13160.095916789993,33.985899600003904,53673.271911120006 2022-10-14,04:33:22.000,287,11005407,13005,0,1665722001,13160.082444170002,34.00704699000198,53673.21601416001 2022-10-14,04:33:23.000,287,11005426,12925,0,1665722002,13159.994872139992,34.02819438000006,53673.16710432 2022-10-14,04:33:24.000,287,11005427,12965,0,1665722003,13159.974663209992,34.09163655000157,53673.18806568 2022-10-14,04:33:25.000,287,11005437,12805,0,1665722004,13160.035289999993,34.112783939999645,53673.21601416001 2022-10-14,04:33:26.000,287,11005441,12725,0,1665722005,13159.954454279992,34.112783939999645,53673.13915584 2022-10-14,04:33:27.000,287,11005434,12885,0,1665722006,13160.035289999993,34.162127850002435,53673.16710432 2022-10-14,04:33:28.000,287,11005441,13045,0,1665722007,13159.981399520002,34.19737349999923,53673.17409144001 2022-10-14,04:33:29.000,287,11005454,12965,0,1665722008,13159.994872139992,34.24671741000202,53673.13915584 2022-10-14,04:33:30.000,287,11005397,12925,0,1665722009,13159.927509039997,34.27491392999946,53673.16710432 2022-10-14,04:33:31.000,287,11005405,13085,0,1665722010,13159.887091179997,34.345405230000324,53673.09723312001 2022-10-14,04:33:32.000,287,11005419,13045,0,1665722011,13159.839937010001,34.394749140003114,53673.05531040001 2022-10-14,04:33:33.000,287,11005448,12965,0,1665722012,13159.866882249997,34.44409304999863,53673.05531040001 2022-10-14,04:33:34.000,287,11005387,12845,0,1665722013,13159.893827489992,34.50048609000078,53673.04133616 2022-10-14,04:33:35.000,287,11005437,12805,0,1665722014,13159.907300109997,34.521633479998854,53673.13216872 2022-10-14,04:33:36.000,287,11005434,12765,0,1665722015,13159.920772730002,34.58507565000036,53673.06229752 2022-10-14,04:33:37.000,287,11005457,12645,0,1665722016,13159.914036419992,34.64146869000251,53673.01338768 2022-10-14,04:33:38.000,287,11005430,12765,0,1665722017,13159.860145940002,34.67671433999931,53672.97845208001 2022-10-14,04:33:39.000,287,11005411,12805,0,1665722018,13159.880354870002,34.70491086000402,53673.02736192001 2022-10-14,04:33:40.000,287,11005445,12885,0,1665722019,13159.887091179997,34.754254769999534,53673.104220240006 2022-10-14,04:33:41.000,287,11005454,12925,0,1665722020,13159.907300109997,34.84589345999848,53673.04832328001 2022-10-14,04:33:42.000,287,11005439,12925,0,1665722021,13159.860145940002,34.88113911000255,53673.09723312001 2022-10-14,04:33:43.000,287,11005427,12965,0,1665722022,13159.866882249997,34.923433889998705,53673.06229752 2022-10-14,04:33:44.000,287,11005421,12805,0,1665722023,13159.907300109997,34.99392518999957,53673.13915584 2022-10-14,04:33:45.000,287,11005450,12925,0,1665722024,13159.927509039997,35.04326910000236,53673.104220240006 2022-10-14,04:33:46.000,287,11005455,13045,0,1665722025,13159.961190590002,35.09966214000451,53673.06229752 2022-10-14,04:33:47.000,287,11005446,12965,0,1665722026,13159.893827489992,35.17720257000474,53673.0203748 2022-10-14,04:33:48.000,287,11005399,12845,0,1665722027,13159.914036419992,35.24064473999897,53673.06229752 2022-10-14,04:33:49.000,287,11005435,13005,0,1665722028,13159.940981660002,35.2829395200024,53673.07627176001 2022-10-14,04:33:50.000,287,11005434,12965,0,1665722029,13159.914036419992,35.36047995000263,53673.13915584 2022-10-14,04:33:51.000,287,11005438,12885,0,1665722030,13159.914036419992,35.40982385999814,53673.16710432 2022-10-14,04:33:52.000,287,11005448,12765,0,1665722031,13159.853409629992,35.49441341999773,53673.14614296001 2022-10-14,04:33:53.000,287,11005408,12925,0,1665722032,13159.826464389997,35.5296590700018,53673.11120736 2022-10-14,04:33:54.000,287,11005449,12805,0,1665722033,13159.812991769992,35.57195384999795,53673.13216872 2022-10-14,04:33:55.000,287,11005413,12885,0,1665722034,13159.792782839992,35.663592540004174,53673.18806568 2022-10-14,04:33:56.000,287,11005417,12925,0,1665722035,13159.759101290001,35.69883819000097,53673.1601172 2022-10-14,04:33:57.000,287,11005421,13005,0,1665722036,13159.759101290001,35.81162426999799,53673.14614296001 2022-10-14,04:33:58.000,287,11005467,13045,0,1665722037,13159.779310220001,35.832771660003345,53673.25793688 2022-10-14,04:33:59.000,287,11005420,12685,0,1665722038,13159.786046529996,35.896213830004854,53673.28588536 2022-10-14,04:34:00.000,287,11005396,12965,0,1665722039,13159.819728080001,35.94555774000037,53673.27889824 2022-10-14,04:34:01.000,287,11005401,12965,0,1665722040,13159.806255459996,36.03719642999931,53673.28588536 2022-10-14,04:34:02.000,287,11005434,12765,0,1665722041,13159.752364979991,36.09358947000146,53673.22300128001 2022-10-14,04:34:03.000,287,11005455,13085,0,1665722042,13159.738892360001,36.14998251000361,53673.18806568 2022-10-14,04:34:04.000,287,11005433,12925,0,1665722043,13159.705210809996,36.14998251000361,53673.31383384001 2022-10-14,04:34:05.000,287,11005420,12965,0,1665722044,13159.711947119991,36.22752294000384,53673.320820960005 2022-10-14,04:34:06.000,287,11005413,12885,0,1665722045,13159.65805664,36.29096510999807,53673.28588536 2022-10-14,04:34:07.000,287,11005444,12885,0,1665722046,13159.738892360001,36.36145640999894,53673.4046664 2022-10-14,04:34:08.000,287,11005424,12845,0,1665722047,13159.732156049991,36.40375119000237,53673.39069216001 2022-10-14,04:34:09.000,287,11005449,12845,0,1665722048,13159.6984745,36.467193360003876,53673.34876944 2022-10-14,04:34:10.000,287,11005415,13205,0,1665722049,13159.6984745,36.49538988000131,53673.37671792 2022-10-14,04:34:11.000,287,11005468,12765,0,1665722050,13159.624375089996,36.5799794400009,53673.320820960005 2022-10-14,04:34:12.000,287,11005417,13125,0,1665722051,13159.61763878,36.62932335000369,53673.2998596 2022-10-14,04:34:13.000,287,11005454,13045,0,1665722052,13159.685001879996,36.63637248000305,53673.37671792 2022-10-14,04:34:14.000,287,11005424,12845,0,1665722053,13159.745628669996,36.657519870001124,53673.39767928 2022-10-14,04:34:15.000,287,11005408,13045,0,1665722054,13159.786046529996,36.706863780003914,53673.439602000006 2022-10-14,04:34:16.000,287,11005436,12765,0,1665722055,13159.671529259991,36.74915856000007,53673.38370504001 2022-10-14,04:34:17.000,287,11005415,12725,0,1665722056,13159.6984745,36.74915856000007,53673.41165352001 2022-10-14,04:34:18.000,287,11005461,12965,0,1665722057,13159.765837599996,36.770305949998146,53673.44658912 2022-10-14,04:34:19.000,287,11005426,12845,0,1665722058,13159.745628669996,36.79850247000286,53673.46755048 2022-10-14,04:34:20.000,287,11005419,13285,0,1665722059,13159.759101290001,36.833748119999655,53673.5444088 2022-10-14,04:34:21.000,287,11005441,13005,0,1665722060,13159.792782839992,36.86194464000437,53673.57235728 2022-10-14,04:34:22.000,287,11005459,13245,0,1665722061,13159.732156049991,36.868993770003726,53673.56537016 2022-10-14,04:34:23.000,287,11005402,12925,0,1665722062,13159.738892360001,36.90423942000052,53673.62126712 2022-10-14,04:34:24.000,287,11005390,12925,0,1665722063,13159.738892360001,36.91833767999924,53673.64222848 2022-10-14,04:34:25.000,287,11005456,12805,0,1665722064,13159.779310220001,36.939485070004594,53673.656202720005 2022-10-14,04:34:26.000,287,11005441,12925,0,1665722065,13159.772573909991,36.98882898000011,53673.69812544001 2022-10-14,04:34:27.000,287,11005456,13045,0,1665722066,13159.745628669996,36.99587810999947,53673.61428 2022-10-14,04:34:28.000,287,11005421,12925,0,1665722067,13159.772573909991,37.0381728900029,53673.705112560005 2022-10-14,04:34:29.000,287,11005425,13005,0,1665722068,13159.853409629992,37.052271150001616,53673.76799664001 2022-10-14,04:34:30.000,287,11005447,12765,0,1665722069,13159.880354870002,37.04522202000226,53673.788958 2022-10-14,04:34:31.000,287,11005429,12765,0,1665722070,13159.920772730002,37.08751679999841,53673.774983760006 2022-10-14,04:34:32.000,287,11005416,12965,0,1665722071,13159.988135829997,37.12276245000248,53673.80991936 2022-10-14,04:34:33.000,287,11005472,13165,0,1665722072,13159.940981660002,37.12276245000248,53673.78197088 2022-10-14,04:34:34.000,287,11005426,12885,0,1665722073,13159.981399520002,37.17915549000463,53673.83786784 2022-10-14,04:34:35.000,287,11005467,13005,0,1665722074,13160.068971549998,37.20030288000271,53673.88677768001 2022-10-14,04:34:36.000,287,11005442,12885,0,1665722075,13160.082444170002,37.20735201000207,53673.87979056 2022-10-14,04:34:37.000,287,11005415,12925,0,1665722076,13160.102653100002,37.242597659998864,53673.90773904 2022-10-14,04:34:38.000,287,11005441,13285,0,1665722077,13160.149807269998,37.277843310002936,53674.03350720001 2022-10-14,04:34:39.000,287,11005391,12965,0,1665722078,13160.277797159993,37.291941570001654,53674.110365520006 2022-10-14,04:34:40.000,287,11005387,12765,0,1665722079,13160.271060849998,37.32718721999845,53674.10337840001 2022-10-14,04:34:41.000,287,11005439,12965,0,1665722080,13160.284533469989,37.36243287000252,53674.110365520006 2022-10-14,04:34:42.000,287,11005405,12845,0,1665722081,13160.264324539989,37.39767851999932,53674.110365520006 2022-10-14,04:34:43.000,287,11005417,13125,0,1665722082,13160.318215019994,37.468169820000185,53674.21517232 2022-10-14,04:34:44.000,287,11005454,13125,0,1665722083,13160.399050739994,37.48931720999826,53674.22914656001 2022-10-14,04:34:45.000,287,11005459,12805,0,1665722084,13160.479886459994,37.53161199000169,53674.33395336 2022-10-14,04:34:46.000,287,11005437,12845,0,1665722085,13160.520304319994,37.510464600003615,53674.41779880001 2022-10-14,04:34:47.000,287,11005423,13005,0,1665722086,13160.55398587,37.58095590000448,53674.40382456 2022-10-14,04:34:48.000,287,11005420,12805,0,1665722087,13160.54724955999,37.58800503000384,53674.40382456 2022-10-14,04:34:49.000,287,11005456,12925,0,1665722088,13160.621348969995,37.62325068000064,53674.52959272 2022-10-14,04:34:50.000,287,11005414,12965,0,1665722089,13160.67523945,37.644398069998715,53674.56452832001 2022-10-14,04:34:51.000,287,11005406,13045,0,1665722090,13160.722393619995,37.70784024000022,53674.62042528 2022-10-14,04:34:52.000,287,11005412,12805,0,1665722091,13160.67523945,37.72193849999894,53674.592476800004 2022-10-14,04:34:53.000,287,11005427,12765,0,1665722092,13160.73586624,37.76423328000237,53674.64138664 2022-10-14,04:34:54.000,287,11005411,13125,0,1665722093,13160.80996564999,37.76423328000237,53674.7671548 2022-10-14,04:34:55.000,287,11005419,13165,0,1665722094,13160.850383509991,37.79242979999981,53674.78811616 2022-10-14,04:34:56.000,287,11005438,12925,0,1665722095,13160.884065059996,37.80652805999853,53674.878948720005 2022-10-14,04:34:57.000,287,11005410,12965,0,1665722096,13160.890801369991,37.85587197000132,53674.837026 2022-10-14,04:34:58.000,287,11005445,12845,0,1665722097,13160.951428159991,37.89816675000475,53674.96978128001 2022-10-14,04:34:59.000,287,11005444,12805,0,1665722098,13160.991846019991,37.95455978999962,53675.03266536 2022-10-14,04:35:00.000,287,11005416,12805,0,1665722099,13161.025527569996,37.96865804999834,53675.06061384001 2022-10-14,04:35:01.000,287,11005430,12885,0,1665722100,13161.092890669992,38.02505109000049,53675.14445928 2022-10-14,04:35:02.000,287,11005405,12845,0,1665722101,13161.099626980002,38.06029674000456,53675.19336912 2022-10-14,04:35:03.000,287,11005411,13045,0,1665722102,13161.126572219997,38.109640650000074,53675.263240320004 2022-10-14,04:35:04.000,287,11005442,12805,0,1665722103,13161.180462700002,38.07439500000328,53675.27022744 2022-10-14,04:35:05.000,287,11005438,12925,0,1665722104,13161.214144249992,38.151935430003505,53675.30516304001 2022-10-14,04:35:06.000,287,11005400,12725,0,1665722105,13161.328661519998,38.151935430003505,53675.382021360005 2022-10-14,04:35:07.000,287,11005387,13165,0,1665722106,13161.321925210003,38.1871810800003,53675.37503424001 2022-10-14,04:35:08.000,287,11005397,12765,0,1665722107,13161.328661519998,38.18013195000094,53675.4658668 2022-10-14,04:35:09.000,287,11005424,12885,0,1665722108,13161.422969859988,38.24357412000245,53675.52875088 2022-10-14,04:35:10.000,287,11005459,12765,0,1665722109,13161.550959749999,38.278819769999245,53675.65451904 2022-10-14,04:35:11.000,287,11005445,12965,0,1665722110,13161.591377609999,38.321114550002676,53675.70342888 2022-10-14,04:35:12.000,287,11005435,12885,0,1665722111,13161.62505915999,38.35636019999947,53675.70342888 2022-10-14,04:35:13.000,287,11005460,12965,0,1665722112,13161.658740709994,38.37045845999819,53675.79426144 2022-10-14,04:35:14.000,287,11005402,13005,0,1665722113,13161.70589487999,38.36340932999883,53675.885094000005 2022-10-14,04:35:15.000,287,11005405,13005,0,1665722114,13161.74631273999,38.40570411000226,53675.84317128 2022-10-14,04:35:16.000,287,11005432,12845,0,1665722115,13161.79346691,38.47619541000313,53675.934003840004 2022-10-14,04:35:17.000,287,11005446,13005,0,1665722116,13161.79346691,38.511441059999925,53675.9200296 2022-10-14,04:35:18.000,287,11005402,12605,0,1665722117,13161.82714845999,38.532588449998,53676.01086216 2022-10-14,04:35:19.000,287,11005425,13085,0,1665722118,13161.92819310999,38.546686710003996,53676.122656080006 2022-10-14,04:35:20.000,287,11005436,13045,0,1665722119,13161.97534728,38.518490189999284,53676.17855304 2022-10-14,04:35:21.000,287,11005424,12965,0,1665722120,13161.982083589995,38.57488323000143,53676.269385600004 2022-10-14,04:35:22.000,287,11005425,13125,0,1665722121,13161.98881989999,38.567834100002074,53676.27637272 2022-10-14,04:35:23.000,287,11005444,12845,0,1665722122,13162.02923775999,38.61012887999823,53676.339256800005 2022-10-14,04:35:24.000,287,11005428,13285,0,1665722123,13162.07639193,38.62422714000422,53676.458037840006 2022-10-14,04:35:25.000,287,11005450,12965,0,1665722124,13162.123546099996,38.63127627000358,53676.47899920001 2022-10-14,04:35:26.000,287,11005405,13125,0,1665722125,13162.157227650001,38.65242366000166,53676.52790904001 2022-10-14,04:35:27.000,287,11005435,12965,0,1665722126,13162.190909199991,38.6453745300023,53676.49996056001 2022-10-14,04:35:28.000,287,11005416,12925,0,1665722127,13162.244799679997,38.65242366000166,53676.555857520005 2022-10-14,04:35:29.000,287,11005434,13085,0,1665722128,13162.251535989992,38.67357104999974,53676.674638560005 2022-10-14,04:35:30.000,287,11005448,13285,0,1665722129,13162.305426469997,38.687669309998455,53676.68162568 2022-10-14,04:35:31.000,287,11005410,12845,0,1665722130,13162.345844329997,38.70176757000445,53676.772458240004 2022-10-14,04:35:32.000,287,11005387,13005,0,1665722131,13162.265008609997,38.72291496000253,53676.758484 2022-10-14,04:35:33.000,287,11005454,12925,0,1665722132,13162.305426469997,38.77225886999804,53676.758484 2022-10-14,04:35:34.000,287,11005454,12925,0,1665722133,13162.359316950002,38.80045539000275,53676.905213519996 2022-10-14,04:35:35.000,287,11005418,12965,0,1665722134,13162.386262189997,38.84275016999891,53676.891239280005 2022-10-14,04:35:36.000,287,11005450,12885,0,1665722135,13162.352580639992,38.83570103999955,53677.00303320001 2022-10-14,04:35:37.000,287,11005445,12925,0,1665722136,13162.271744919992,38.906192340000416,53677.00303320001 2022-10-14,04:35:38.000,287,11005446,12805,0,1665722137,13162.285217539997,38.927339729998494,53677.058930160005 2022-10-14,04:35:39.000,287,11005414,13005,0,1665722138,13162.265008609997,39.01192928999808,53677.05194304001 2022-10-14,04:35:40.000,287,11005424,12965,0,1665722139,13162.265008609997,39.00488015999872,53677.09386576 2022-10-14,04:35:41.000,287,11005462,13045,0,1665722140,13162.244799679997,39.02602755000407,53677.13578848 2022-10-14,04:35:42.000,287,11005401,12805,0,1665722141,13162.211118129992,39.02602755000407,53677.16373696 2022-10-14,04:35:43.000,287,11005432,13005,0,1665722142,13162.143755029996,39.08242058999895,53677.14976272001 2022-10-14,04:35:44.000,287,11005438,12605,0,1665722143,13162.184172889996,39.11766624000302,53677.2126468 2022-10-14,04:35:45.000,287,11005479,12725,0,1665722144,13162.110073479991,39.145862760000455,53677.20565968 2022-10-14,04:35:46.000,287,11005392,12925,0,1665722145,13162.170700269991,39.152911889999814,53677.24758240001 2022-10-14,04:35:47.000,287,11005414,13005,0,1665722146,13162.069655619991,39.188157540003886,53677.19867256001 2022-10-14,04:35:48.000,287,11005447,12765,0,1665722147,13162.069655619991,39.22340319000068,53677.21963392001 2022-10-14,04:35:49.000,287,11005411,13085,0,1665722148,13162.089864549991,39.2375014499994,53677.31745360001 2022-10-14,04:35:50.000,287,11005415,12845,0,1665722149,13162.03597407,39.27979623000283,53677.296492240006 2022-10-14,04:35:51.000,287,11005468,13005,0,1665722150,13162.07639193,39.30094362000091,53677.38732480001 2022-10-14,04:35:52.000,287,11005414,12765,0,1665722151,13161.982083589995,39.329140139998344,53677.33142784 2022-10-14,04:35:53.000,287,11005435,13005,0,1665722152,13161.97534728,39.364385790002416,53677.37335056 2022-10-14,04:35:54.000,287,11005450,12765,0,1665722153,13161.961874659995,39.38553318000049,53677.345402080005 2022-10-14,04:35:55.000,287,11005413,13005,0,1665722154,13161.89451156,39.39963143999921,53677.3523892 2022-10-14,04:35:56.000,287,11005426,12765,0,1665722155,13161.820412149995,39.448975350002,53677.33841496001 2022-10-14,04:35:57.000,287,11005418,12965,0,1665722156,13161.739576429994,39.45602448000136,53677.3523892 2022-10-14,04:35:58.000,287,11005422,12925,0,1665722157,13161.779994289995,39.4842209999988,53677.4222604 2022-10-14,04:35:59.000,287,11005446,13125,0,1665722158,13161.68568594999,39.51241752000351,53677.4222604 2022-10-14,04:36:00.000,287,11005464,12605,0,1665722159,13161.638531779994,39.554712299999665,53677.464183120006 2022-10-14,04:36:01.000,287,11005406,12965,0,1665722160,13161.591377609999,39.589957950003736,53677.4222604 2022-10-14,04:36:02.000,287,11005439,12845,0,1665722161,13161.510541889998,39.604056210002454,53677.35937632 2022-10-14,04:36:03.000,287,11005451,12885,0,1665722162,13161.449915099998,39.64635098999861,53677.37335056 2022-10-14,04:36:04.000,287,11005412,12605,0,1665722163,13161.429706169998,39.65340011999797,53677.394311920005 2022-10-14,04:36:05.000,287,11005419,12965,0,1665722164,13161.396024619993,39.68159664000268,53677.38033768 2022-10-14,04:36:06.000,287,11005434,12805,0,1665722165,13161.288243659998,39.70979316000012,53677.345402080005 2022-10-14,04:36:07.000,287,11005463,13045,0,1665722166,13161.227616869997,39.75208794000355,53677.42924752 2022-10-14,04:36:08.000,287,11005417,12765,0,1665722167,13161.214144249992,39.773235330001626,53677.38033768 2022-10-14,04:36:09.000,287,11005412,12925,0,1665722168,13161.106363289997,39.80848097999842,53677.33142784 2022-10-14,04:36:10.000,287,11005457,12845,0,1665722169,13161.025527569996,39.7943827199997,53677.33142784 2022-10-14,04:36:11.000,287,11005458,12885,0,1665722170,13160.911010299991,39.86487402000057,53677.30347936 2022-10-14,04:36:12.000,287,11005446,13005,0,1665722171,13160.78975671999,39.88602140999865,53677.18469832 2022-10-14,04:36:13.000,287,11005415,12925,0,1665722172,13160.7762841,39.91421793000336,53677.23360816 2022-10-14,04:36:14.000,287,11005425,12805,0,1665722173,13160.7762841,39.91421793000336,53677.226621040005 2022-10-14,04:36:15.000,287,11005426,12765,0,1665722174,13160.71565731,39.97766010000487,53677.275530880004 2022-10-14,04:36:16.000,287,11005438,12805,0,1665722175,13160.641557899995,40.005856620002305,53677.24758240001 2022-10-14,04:36:17.000,287,11005444,13285,0,1665722176,13160.46641383999,40.08339705000253,53677.107840000004 2022-10-14,04:36:18.000,287,11005425,13205,0,1665722177,13160.44620490999,40.11159356999997,53677.128801360006 2022-10-14,04:36:19.000,287,11005466,13005,0,1665722178,13160.318215019994,40.175035740001476,53677.04495592 2022-10-14,04:36:20.000,287,11005424,13045,0,1665722179,13160.358632879994,40.21028138999827,53677.08687864 2022-10-14,04:36:21.000,287,11005424,12925,0,1665722180,13160.311478709998,40.26667443000042,53677.12181424001 2022-10-14,04:36:22.000,287,11005421,13045,0,1665722181,13160.250851919998,40.29487094999786,53677.08687864 2022-10-14,04:36:23.000,287,11005418,12885,0,1665722182,13160.170016199998,40.31601834000321,53677.03098168001 2022-10-14,04:36:24.000,287,11005449,13005,0,1665722183,13160.129598339998,40.33716573000129,53676.97508472 2022-10-14,04:36:25.000,287,11005464,12965,0,1665722184,13160.109389409998,40.39355877000344,53676.98905896 2022-10-14,04:36:26.000,287,11005444,13125,0,1665722185,13160.089180479998,40.407657030002156,53677.01700744 2022-10-14,04:36:27.000,287,11005403,12885,0,1665722186,13160.028553689997,40.44290267999895,53676.94713624 2022-10-14,04:36:28.000,287,11005418,12685,0,1665722187,13159.954454279992,40.47814833000302,53676.905213519996 2022-10-14,04:36:29.000,287,11005414,13045,0,1665722188,13159.974663209992,40.4992957200011,53676.8982264 2022-10-14,04:36:30.000,287,11005420,12725,0,1665722189,13160.042026310002,40.50634485000046,53676.940149120004 2022-10-14,04:36:31.000,287,11005425,12805,0,1665722190,13159.954454279992,40.50634485000046,53676.87027792 2022-10-14,04:36:32.000,287,11005477,12965,0,1665722191,13159.981399520002,40.51339397999982,53676.91220064001 2022-10-14,04:36:33.000,287,11005421,12965,0,1665722192,13159.954454279992,40.57683615000133,53676.905213519996 2022-10-14,04:36:34.000,287,11005429,12725,0,1665722193,13159.914036419992,40.605032669998764,53676.87027792 2022-10-14,04:36:35.000,287,11005415,13005,0,1665722194,13159.954454279992,40.590934410000045,53676.91918776 2022-10-14,04:36:36.000,287,11005396,12885,0,1665722195,13159.907300109997,40.62618006000412,53676.82136808 2022-10-14,04:36:37.000,287,11005467,12965,0,1665722196,13159.860145940002,40.66847484000027,53676.88425216001 2022-10-14,04:36:38.000,287,11005454,13085,0,1665722197,13159.900563800002,40.647327450002194,53676.87027792 2022-10-14,04:36:39.000,287,11005409,13005,0,1665722198,13159.907300109997,40.640278320002835,53676.88425216001 2022-10-14,04:36:40.000,287,11005418,12885,0,1665722199,13159.873618559992,40.66847484000027,53676.83534232001 2022-10-14,04:36:41.000,287,11005414,13125,0,1665722200,13159.792782839992,40.7107696200037,53676.842329440005 2022-10-14,04:36:42.000,287,11005391,13125,0,1665722201,13159.752364979991,40.71781875000306,53676.80739384 2022-10-14,04:36:43.000,287,11005426,13005,0,1665722202,13159.738892360001,40.73191701000178,53676.75149688 2022-10-14,04:36:44.000,287,11005459,12845,0,1665722203,13159.779310220001,40.70372049000434,53676.76547112001 2022-10-14,04:36:45.000,287,11005453,12805,0,1665722204,13159.765837599996,40.73191701000178,53676.80739384 2022-10-14,04:36:46.000,287,11005439,12965,0,1665722205,13159.738892360001,40.72486788000242,53676.85630368 2022-10-14,04:36:47.000,287,11005435,12925,0,1665722206,13159.718683430001,40.73191701000178,53676.80040672 2022-10-14,04:36:48.000,287,11005452,12965,0,1665722207,13159.752364979991,40.71781875000306,53676.8283552 2022-10-14,04:36:49.000,287,11005436,12765,0,1665722208,13159.718683430001,40.71781875000306,53676.82136808 2022-10-14,04:36:50.000,287,11005358,13085,0,1665722209,13159.732156049991,40.73896614000114,53676.8283552 2022-10-14,04:36:51.000,287,11005403,12725,0,1665722210,13159.705210809996,40.71781875000306,53676.83534232001 2022-10-14,04:36:52.000,287,11005457,12765,0,1665722211,13159.711947119991,40.73191701000178,53676.77944536 2022-10-14,04:36:53.000,287,11005447,12925,0,1665722212,13159.6984745,40.73896614000114,53676.8283552 2022-10-14,04:36:54.000,287,11005414,12965,0,1665722213,13159.765837599996,40.69667135999771,53676.891239280005 2022-10-14,04:36:55.000,287,11005438,12845,0,1665722214,13159.826464389997,40.7107696200037,53676.87027792 2022-10-14,04:36:56.000,287,11005434,13045,0,1665722215,13159.745628669996,40.70372049000434,53676.842329440005 2022-10-14,04:36:57.000,287,11005408,12965,0,1665722216,13159.711947119991,40.72486788000242,53676.83534232001 2022-10-14,04:36:58.000,287,11005420,13285,0,1665722217,13159.711947119991,40.73896614000114,53676.85630368 2022-10-14,04:36:59.000,287,11005419,12925,0,1665722218,13159.718683430001,40.76011352999922,53676.8283552 2022-10-14,04:37:00.000,287,11005414,12925,0,1665722219,13159.725419739996,40.79535918000329,53676.8982264 2022-10-14,04:37:01.000,287,11005399,13125,0,1665722220,13159.732156049991,40.78831005000393,53676.793419600006 2022-10-14,04:37:02.000,287,11005379,12965,0,1665722221,13159.738892360001,40.80240831000265,53676.84931656 2022-10-14,04:37:03.000,287,11005434,13045,0,1665722222,13159.745628669996,40.823555700000725,53676.93316200001 2022-10-14,04:37:04.000,287,11005415,13045,0,1665722223,13159.752364979991,40.83765395999944,53676.94713624 2022-10-14,04:37:05.000,287,11005433,12805,0,1665722224,13159.725419739996,40.879948740002874,53676.940149120004 2022-10-14,04:37:06.000,287,11005427,12845,0,1665722225,13159.671529259991,40.90814526000031,53676.87726504 2022-10-14,04:37:07.000,287,11005439,12925,0,1665722226,13159.67826557,40.93634177999775,53676.891239280005 2022-10-14,04:37:08.000,287,11005403,12965,0,1665722227,13159.67826557,40.98568569000054,53676.9680976 2022-10-14,04:37:09.000,287,11005405,13125,0,1665722228,13159.685001879996,40.999783949999255,53677.00303320001 2022-10-14,04:37:10.000,287,11005427,12965,0,1665722229,13159.705210809996,41.049127860002045,53676.99604608 2022-10-14,04:37:11.000,287,11005453,12725,0,1665722230,13159.671529259991,41.11257003000355,53677.01700744 2022-10-14,04:37:12.000,287,11005457,12925,0,1665722231,13159.57722092,41.168963069998426,53676.98207184001 2022-10-14,04:37:13.000,287,11005406,13005,0,1665722232,13159.57048460999,41.19011046000378,53677.06591728 2022-10-14,04:37:14.000,287,11005399,12845,0,1665722233,13159.57048460999,41.26060176000465,53677.01700744 2022-10-14,04:37:15.000,287,11005406,13005,0,1665722234,13159.47617627,41.35224045000359,53676.99604608 2022-10-14,04:37:16.000,287,11005393,12925,0,1665722235,13159.38860423999,41.38043697000103,53676.98207184001 2022-10-14,04:37:17.000,287,11005455,12845,0,1665722236,13159.341450069995,41.42978088000382,53677.010020320005 2022-10-14,04:37:18.000,287,11005471,13045,0,1665722237,13159.38860423999,41.48617391999869,53677.06591728 2022-10-14,04:37:19.000,287,11005390,12925,0,1665722238,13159.30776851999,41.53551783000148,53677.09386576 2022-10-14,04:37:20.000,287,11005412,12725,0,1665722239,13159.166306009989,41.56371434999892,53677.02399456 2022-10-14,04:37:21.000,287,11005458,12805,0,1665722240,13159.125888149989,41.61305826000171,53676.97508472 2022-10-14,04:37:22.000,287,11005457,13085,0,1665722241,13159.119151839994,41.70469695000065,53676.98207184001 2022-10-14,04:37:23.000,287,11005410,12765,0,1665722242,13159.045052429989,41.78223738000088,53677.03098168001 2022-10-14,04:37:24.000,287,11005418,12845,0,1665722243,13159.038316119993,41.82453216000431,53677.058930160005 2022-10-14,04:37:25.000,287,11005418,12925,0,1665722244,13158.984425639988,41.84567955000239,53677.072904399996 2022-10-14,04:37:26.000,287,11005455,12805,0,1665722245,13158.890117299998,41.923219980002614,53677.058930160005 2022-10-14,04:37:27.000,287,11005385,12685,0,1665722246,13158.856435749993,42.01485867000156,53677.0379688 2022-10-14,04:37:28.000,287,11005422,12925,0,1665722247,13158.863172060002,42.05715344999771,53677.107840000004 2022-10-14,04:37:29.000,287,11005426,12765,0,1665722248,13158.789072649997,42.099448230001144,53677.072904399996 2022-10-14,04:37:30.000,287,11005459,12885,0,1665722249,13158.775600029992,42.19813604999945,53677.03098168001 2022-10-14,04:37:31.000,287,11005432,13285,0,1665722250,13158.728445859997,42.24043083000288,53677.06591728 2022-10-14,04:37:32.000,287,11005431,12925,0,1665722251,13158.661082760002,42.317971260003105,53676.99604608 2022-10-14,04:37:33.000,287,11005457,12765,0,1665722252,13158.593719659992,42.39551169000333,53677.04495592 2022-10-14,04:37:34.000,287,11005407,12925,0,1665722253,13158.647610139997,42.48715038000228,53677.06591728 2022-10-14,04:37:35.000,287,11005410,12885,0,1665722254,13158.613928589992,42.51534689999971,53677.04495592 2022-10-14,04:37:36.000,287,11005509,12765,0,1665722255,13158.566774419996,42.62108385000465,53676.97508472 2022-10-14,04:37:37.000,287,11005459,13005,0,1665722256,13158.519620250001,42.66337863000081,53676.97508472 2022-10-14,04:37:38.000,287,11005432,12965,0,1665722257,13158.533092869991,42.69862428000488,53676.97508472 2022-10-14,04:37:39.000,287,11005453,12965,0,1665722258,13158.526356559996,42.79731210000318,53677.00303320001 2022-10-14,04:37:40.000,287,11005435,13085,0,1665722259,13158.492675009991,42.86075427000469,53677.06591728 2022-10-14,04:37:41.000,287,11005408,12765,0,1665722260,13158.492675009991,42.917147309999564,53677.01700744 2022-10-14,04:37:42.000,287,11005400,13005,0,1665722261,13158.472466079991,42.98763861000043,53677.01700744 2022-10-14,04:37:43.000,287,11005451,13205,0,1665722262,13158.492675009991,43.06517904000066,53677.01700744 2022-10-14,04:37:44.000,287,11005437,12925,0,1665722263,13158.506147629996,43.10747382000409,53677.0379688 2022-10-14,04:37:45.000,287,11005437,12765,0,1665722264,13158.485938699996,43.20616164000239,53677.03098168001 2022-10-14,04:37:46.000,287,11005410,13005,0,1665722265,13158.45899346,43.27665294000326,53677.00303320001 2022-10-14,04:37:47.000,287,11005439,12765,0,1665722266,13158.43878453,43.32599684999877,53676.99604608 2022-10-14,04:37:48.000,287,11005438,12765,0,1665722267,13158.445520839996,43.37534076000156,53676.98905896 2022-10-14,04:37:49.000,287,11005450,12965,0,1665722268,13158.526356559996,43.45993032000115,53677.09386576 2022-10-14,04:37:50.000,287,11005450,12885,0,1665722269,13158.593719659992,43.495175969997945,53677.07989152001 2022-10-14,04:37:51.000,287,11005401,13005,0,1665722270,13158.566774419996,43.530421620002016,53677.10085288001 2022-10-14,04:37:52.000,287,11005429,13005,0,1665722271,13158.580247040001,43.60796205000224,53677.06591728 2022-10-14,04:37:53.000,287,11005451,12805,0,1665722272,13158.580247040001,43.69960074000119,53677.107840000004 2022-10-14,04:37:54.000,287,11005451,12925,0,1665722273,13158.593719659992,43.763042910002696,53677.1427756 2022-10-14,04:37:55.000,287,11005449,12965,0,1665722274,13158.546565489996,43.78419030000077,53677.15674984 2022-10-14,04:37:56.000,287,11005416,12885,0,1665722275,13158.499411320001,43.86877986000036,53677.10085288001 2022-10-14,04:37:57.000,287,11005414,13005,0,1665722276,13158.506147629996,43.896976379997795,53677.18469832 2022-10-14,04:37:58.000,287,11005456,12725,0,1665722277,13158.600455970001,43.96746767999866,53677.240595279996 2022-10-14,04:37:59.000,287,11005441,12925,0,1665722278,13158.586983349996,43.960418549999304,53677.282518 2022-10-14,04:38:00.000,287,11005399,12965,0,1665722279,13158.634137519992,44.009762460002094,53677.31046648 2022-10-14,04:38:01.000,287,11005441,12765,0,1665722280,13158.600455970001,44.04500810999889,53677.31046648 2022-10-14,04:38:02.000,287,11005432,13085,0,1665722281,13158.580247040001,44.09435202000168,53677.24758240001 2022-10-14,04:38:03.000,287,11005444,12805,0,1665722282,13158.647610139997,44.136646799997834,53677.282518 2022-10-14,04:38:04.000,287,11005418,12805,0,1665722283,13158.688027999997,44.15074506000383,53677.37335056 2022-10-14,04:38:05.000,287,11005409,13045,0,1665722284,13158.728445859997,44.171892450001906,53677.45020888 2022-10-14,04:38:06.000,287,11005431,13045,0,1665722285,13158.809281579997,44.2071380999987,53677.50610584001 2022-10-14,04:38:07.000,287,11005405,12845,0,1665722286,13158.836226819993,44.24238375000277,53677.49911872 2022-10-14,04:38:08.000,287,11005424,12765,0,1665722287,13158.829490509997,44.24238375000277,53677.443221760004 2022-10-14,04:38:09.000,287,11005461,12965,0,1665722288,13158.876644679993,44.25648201000149,53677.50610584001 2022-10-14,04:38:10.000,287,11005423,13005,0,1665722289,13158.944007779988,44.31287505000364,53677.575977039996 2022-10-14,04:38:11.000,287,11005412,13045,0,1665722290,13158.991161949998,44.29172765999829,53677.54802856 2022-10-14,04:38:12.000,287,11005457,12965,0,1665722291,13159.018107189993,44.33402244000172,53677.54802856 2022-10-14,04:38:13.000,287,11005427,12845,0,1665722292,13159.085470289989,44.38336635000451,53677.610912640004 2022-10-14,04:38:14.000,287,11005402,12885,0,1665722293,13159.233669109999,44.397464610003226,53677.75065504001 2022-10-14,04:38:15.000,287,11005417,12925,0,1665722294,13159.30776851999,44.362218959999154,53677.75764216 2022-10-14,04:38:16.000,287,11005421,12885,0,1665722295,13159.2942959,44.38336635000451,53677.79257776001 2022-10-14,04:38:17.000,287,11005400,13045,0,1665722296,13159.35492269,44.46795591000409,53677.75065504001 2022-10-14,04:38:18.000,287,11005428,12965,0,1665722297,13159.381867929995,44.48910330000217,53677.82052624001 2022-10-14,04:38:19.000,287,11005429,12885,0,1665722298,13159.46943995999,44.524348949998966,53677.91834592001 2022-10-14,04:38:20.000,287,11005458,12805,0,1665722299,13159.543539369995,44.587791120000475,53677.90437168 2022-10-14,04:38:21.000,287,11005403,12645,0,1665722300,13159.644584019996,44.580741990001115,53678.016165600005 2022-10-14,04:38:22.000,287,11005490,12965,0,1665722301,13159.59069353999,44.65123329000198,53677.995204240004 2022-10-14,04:38:23.000,287,11005443,12805,0,1665722302,13159.671529259991,44.65123329000198,53678.14193376 2022-10-14,04:38:24.000,287,11005435,13005,0,1665722303,13159.826464389997,44.70057720000477,53678.22577920001 2022-10-14,04:38:25.000,287,11005413,12885,0,1665722304,13159.887091179997,44.72877372000221,53678.22577920001 2022-10-14,04:38:26.000,287,11005425,13125,0,1665722305,13159.947717969997,44.77811762999772,53678.330586000004 2022-10-14,04:38:27.000,287,11005423,12965,0,1665722306,13160.008344759997,44.806314150002436,53678.35853448 2022-10-14,04:38:28.000,287,11005435,12925,0,1665722307,13160.042026310002,44.82746154000051,53678.3655216 2022-10-14,04:38:29.000,287,11005393,12645,0,1665722308,13160.190225129998,44.862707190004585,53678.498276880004 2022-10-14,04:38:30.000,287,11005447,12965,0,1665722309,13160.257588229993,44.90500197000074,53678.59609656 2022-10-14,04:38:31.000,287,11005396,12845,0,1665722310,13160.358632879994,44.95434588000353,53678.59609656 2022-10-14,04:38:32.000,287,11005419,13005,0,1665722311,13160.392314429999,44.94024762000481,53678.65199352 2022-10-14,04:38:33.000,287,11005423,12885,0,1665722312,13160.48662276999,44.92614935999882,53678.75680032001 2022-10-14,04:38:34.000,287,11005437,12885,0,1665722313,13160.51356801,44.94729675000417,53678.8196844 2022-10-14,04:38:35.000,287,11005403,13005,0,1665722314,13160.58766741999,44.94729675000417,53678.854620000006 2022-10-14,04:38:36.000,287,11005483,12885,0,1665722315,13160.60787634999,44.97549327000161,53678.903529840005 2022-10-14,04:38:37.000,287,11005419,12845,0,1665722316,13160.74933885999,44.996640659999684,53678.93147832 2022-10-14,04:38:38.000,287,11005426,12965,0,1665722317,13160.843647199996,45.031886310003756,53679.09218208001 2022-10-14,04:38:39.000,287,11005415,13005,0,1665722318,13160.931219229991,45.038935440003115,53679.190001760006 2022-10-14,04:38:40.000,287,11005436,12805,0,1665722319,13160.985109709996,45.07418108999991,53679.25288584 2022-10-14,04:38:41.000,287,11005467,12765,0,1665722320,13161.012054949992,45.11647587000334,53679.21795024 2022-10-14,04:38:42.000,287,11005459,12885,0,1665722321,13161.059209120001,45.11647587000334,53679.32275704 2022-10-14,04:38:43.000,287,11005446,13005,0,1665722322,13161.166990079997,45.20106543000293,53679.32974416001 2022-10-14,04:38:44.000,287,11005404,12885,0,1665722323,13161.281507350002,45.20106543000293,53679.455512320004 2022-10-14,04:38:45.000,287,11005423,12725,0,1665722324,13161.342134140003,45.264507600004436,53679.59525472001 2022-10-14,04:38:46.000,287,11005432,13045,0,1665722325,13161.402760929988,45.264507600004436,53679.6581388 2022-10-14,04:38:47.000,287,11005415,12805,0,1665722326,13161.476860339993,45.29975325000123,53679.67910016 2022-10-14,04:38:48.000,287,11005414,13125,0,1665722327,13161.571168679999,45.30680238000059,53679.87473952 2022-10-14,04:38:49.000,287,11005453,13125,0,1665722328,13161.584641299989,45.34204803000466,53679.83281680001 2022-10-14,04:38:50.000,287,11005438,13005,0,1665722329,13161.719367499994,45.391391940000176,53679.93063648001 2022-10-14,04:38:51.000,287,11005461,13045,0,1665722330,13161.73284012,45.38434281000082,53679.979546320006 2022-10-14,04:38:52.000,287,11005429,13005,0,1665722331,13161.76652166999,45.41958846000489,53680.0424304 2022-10-14,04:38:53.000,287,11005433,12685,0,1665722332,13161.84735738999,45.454834110001684,53680.126275840004 2022-10-14,04:38:54.000,287,11005440,12925,0,1665722333,13161.90798417999,45.53237454000191,53680.26601824001 2022-10-14,04:38:55.000,287,11005472,12845,0,1665722334,13161.941665729995,45.567620189998706,53680.33588944001 2022-10-14,04:38:56.000,287,11005430,12925,0,1665722335,13161.99555621,45.60286584000278,53680.41973488 2022-10-14,04:38:57.000,287,11005453,13085,0,1665722336,13161.961874659995,45.65220974999829,53680.40576064001 2022-10-14,04:38:58.000,287,11005415,12965,0,1665722337,13162.062919309996,45.7156519199998,53680.482618960006 2022-10-14,04:38:59.000,287,11005410,12725,0,1665722338,13162.062919309996,45.75089757000387,53680.53851592 2022-10-14,04:39:00.000,287,11005434,12925,0,1665722339,13162.03597407,45.78614322000067,53680.60140000001 2022-10-14,04:39:01.000,287,11005400,12885,0,1665722340,13162.11680979,45.87073278000025,53680.72018104001 2022-10-14,04:39:02.000,287,11005423,13045,0,1665722341,13162.123546099996,45.87778190999961,53680.76210376 2022-10-14,04:39:03.000,287,11005447,12965,0,1665722342,13162.163963959996,45.96942059999856,53680.818000720006 2022-10-14,04:39:04.000,287,11005409,12925,0,1665722343,13162.177436580001,46.01876451000135,53680.915820400005 2022-10-14,04:39:05.000,287,11005435,12765,0,1665722344,13162.143755029996,46.09630494000157,53680.97171736 2022-10-14,04:39:06.000,287,11005450,12845,0,1665722345,13162.143755029996,46.1738453700018,53681.02761432001 2022-10-14,04:39:07.000,287,11005451,12805,0,1665722346,13162.062919309996,46.258434930001386,53680.99267872 2022-10-14,04:39:08.000,287,11005450,12805,0,1665722347,13162.09660086,46.321877100002894,53681.04857568 2022-10-14,04:39:09.000,287,11005459,12805,0,1665722348,13162.083128239996,46.39941753000312,53681.13940824 2022-10-14,04:39:10.000,287,11005437,12925,0,1665722349,13162.11680979,46.491056220002065,53681.2302408 2022-10-14,04:39:11.000,287,11005406,12805,0,1665722350,13162.089864549991,46.55449839000357,53681.24421504001 2022-10-14,04:39:12.000,287,11005439,12965,0,1665722351,13162.056183,46.60384229999909,53681.23722792 2022-10-14,04:39:13.000,287,11005466,12605,0,1665722352,13162.056183,46.70253012000467,53681.251202160005 2022-10-14,04:39:14.000,287,11005446,12685,0,1665722353,13162.04944668999,46.79416881000361,53681.300112000004 2022-10-14,04:39:15.000,287,11005404,12885,0,1665722354,13162.056183,46.8787583700032,53681.36299608001 2022-10-14,04:39:16.000,287,11005450,12805,0,1665722355,13161.94840203999,46.96334793000278,53681.34203472001 2022-10-14,04:39:17.000,287,11005440,13045,0,1665722356,13161.91472049,47.00564270999894,53681.41190592001 2022-10-14,04:39:18.000,287,11005438,12885,0,1665722357,13161.961874659995,47.069084880000446,53681.5446612 2022-10-14,04:39:19.000,287,11005454,12965,0,1665722358,13161.94840203999,47.13957618000131,53681.586583920005 2022-10-14,04:39:20.000,287,11005449,12845,0,1665722359,13161.97534728,47.16072356999939,53681.57959680001 2022-10-14,04:39:21.000,287,11005409,12805,0,1665722360,13161.921456799995,47.259411389997695,53681.5446612 2022-10-14,04:39:22.000,287,11005468,13205,0,1665722361,13161.86756631999,47.351050080003915,53681.53068696001 2022-10-14,04:39:23.000,287,11005443,13125,0,1665722362,13161.84735738999,47.40039398999943,53681.5446612 2022-10-14,04:39:24.000,287,11005444,13005,0,1665722363,13161.83388477,47.44973790000222,53681.57260968 2022-10-14,04:39:25.000,287,11005425,12965,0,1665722364,13161.881038939995,47.52022920000309,53681.59357104 2022-10-14,04:39:26.000,287,11005431,12965,0,1665722365,13161.840621079995,47.59776963000331,53681.66344224 2022-10-14,04:39:27.000,287,11005451,13045,0,1665722366,13161.87430263,47.66826093000418,53681.72632632001 2022-10-14,04:39:28.000,287,11005471,12765,0,1665722367,13161.90798417999,47.68940832000226,53681.71235208 2022-10-14,04:39:29.000,287,11005395,12765,0,1665722368,13161.79346691,47.80219439999928,53681.60754528001 2022-10-14,04:39:30.000,287,11005463,12605,0,1665722369,13161.88777524999,47.85153831000207,53681.71235208 2022-10-14,04:39:31.000,287,11005394,12725,0,1665722370,13161.921456799995,47.893833089998225,53681.67741648001 2022-10-14,04:39:32.000,287,11005424,12885,0,1665722371,13161.860830009995,47.97137351999845,53681.66344224 2022-10-14,04:39:33.000,287,11005457,13005,0,1665722372,13161.84735738999,48.04186481999932,53681.7193392 2022-10-14,04:39:34.000,287,11005443,13085,0,1665722373,13161.96861096999,48.07711047000339,53681.83812024 2022-10-14,04:39:35.000,287,11005397,12925,0,1665722374,13161.94840203999,48.161700030002976,53681.84510736001 2022-10-14,04:39:36.000,287,11005427,12885,0,1665722375,13161.982083589995,48.19694567999977,53681.81715888001 2022-10-14,04:39:37.000,287,11005478,13005,0,1665722376,13161.901247869995,48.28153523999936,53681.74728768001 2022-10-14,04:39:38.000,287,11005430,12885,0,1665722377,13161.92819310999,48.32383002000279,53681.81017176 2022-10-14,04:39:39.000,287,11005485,13125,0,1665722378,13161.96861096999,48.44366522999917,53681.803184640004 2022-10-14,04:39:40.000,287,11005452,12605,0,1665722379,13161.98881989999,48.47891088000324,53681.824146000006 2022-10-14,04:39:41.000,287,11005441,12765,0,1665722380,13161.97534728,48.56350044000283,53681.86606872001 2022-10-14,04:39:42.000,287,11005415,12965,0,1665722381,13161.98881989999,48.64104087000305,53681.91497856001 2022-10-14,04:39:43.000,287,11005404,12805,0,1665722382,13161.91472049,48.732679560002,53681.91497856001 2022-10-14,04:39:44.000,287,11005472,12925,0,1665722383,13161.88777524999,48.73972869000136,53681.90100432 2022-10-14,04:39:45.000,287,11005421,12765,0,1665722384,13161.91472049,48.77497433999815,53681.970875520004 2022-10-14,04:39:46.000,287,11005447,12845,0,1665722385,13161.92819310999,48.84546563999902,53681.94292704001 2022-10-14,04:39:47.000,287,11005444,12685,0,1665722386,13161.941665729995,48.90185868000117,53681.98484976001 2022-10-14,04:39:48.000,287,11005454,12805,0,1665722387,13161.81367584,48.972349980002036,53681.91497856001 2022-10-14,04:39:49.000,287,11005445,12605,0,1665722388,13161.80693952999,49.07103780000034,53681.9289528 2022-10-14,04:39:50.000,287,11005411,12765,0,1665722389,13161.8540937,49.0780869299997,53682.019785360004 2022-10-14,04:39:51.000,287,11005440,12965,0,1665722390,13161.83388477,49.155627359999926,53681.96388840001 2022-10-14,04:39:52.000,287,11005412,13325,0,1665722391,13161.75304905,49.212020400002075,53681.94991416 2022-10-14,04:39:53.000,287,11005435,12925,0,1665722392,13161.618322849994,49.261364310004865,53681.8590816 2022-10-14,04:39:54.000,287,11005447,12805,0,1665722393,13161.652004399999,49.31775734999974,53681.93593992 2022-10-14,04:39:55.000,287,11005425,13005,0,1665722394,13161.699158569994,49.40234690999932,53681.98484976001 2022-10-14,04:39:56.000,287,11005396,12845,0,1665722395,13161.64526808999,49.395297779999964,53681.96388840001 2022-10-14,04:39:57.000,287,11005419,12885,0,1665722396,13161.618322849994,49.47988733999955,53681.96388840001 2022-10-14,04:39:58.000,287,11005461,13045,0,1665722397,13161.611586539999,49.52923125000234,53681.9289528 2022-10-14,04:39:59.000,287,11005444,13005,0,1665722398,13161.66547701999,49.54332951000106,53682.01279824001 2022-10-14,04:40:00.000,287,11005438,12605,0,1665722399,13161.678949639994,49.59972255000321,53681.991836880006 2022-10-14,04:40:01.000,287,11005491,12765,0,1665722400,13161.658740709994,49.670213850004075,53681.94991416 2022-10-14,04:40:02.000,287,11005453,12845,0,1665722401,13161.678949639994,49.670213850004075,53681.88703008 2022-10-14,04:40:03.000,287,11005396,12965,0,1665722402,13161.69242226,49.740705149997666,53681.93593992 2022-10-14,04:40:04.000,287,11005407,12885,0,1665722403,13161.72610380999,49.7829999300011,53681.94292704001 2022-10-14,04:40:05.000,287,11005441,12925,0,1665722404,13161.78673059999,49.82529471000453,53681.93593992 2022-10-14,04:40:06.000,287,11005457,13005,0,1665722405,13161.79346691,49.839392970003246,53681.91497856001 2022-10-14,04:40:07.000,287,11005439,12805,0,1665722406,13161.77325798,49.88873687999876,53681.94292704001 2022-10-14,04:40:08.000,287,11005491,12805,0,1665722407,13161.86756631999,49.93103166000219,53681.96388840001 2022-10-14,04:40:09.000,287,11005440,12605,0,1665722408,13161.8540937,49.93808079000155,53681.94991416 2022-10-14,04:40:10.000,287,11005398,13045,0,1665722409,13161.86756631999,49.95217905000027,53681.9289528 2022-10-14,04:40:11.000,287,11005393,13045,0,1665722410,13161.82714845999,50.015621220001776,53681.93593992 2022-10-14,04:40:12.000,287,11005462,12885,0,1665722411,13161.8540937,50.00152296000306,53681.81715888001 2022-10-14,04:40:13.000,287,11005422,13125,0,1665722412,13161.860830009995,50.029719480000495,53681.83812024 2022-10-14,04:40:14.000,287,11005421,12925,0,1665722413,13161.94840203999,50.04381773999921,53681.90799144 2022-10-14,04:40:15.000,287,11005430,12925,0,1665722414,13161.98881989999,50.079063390003284,53681.93593992 2022-10-14,04:40:16.000,287,11005439,12485,0,1665722415,13161.98881989999,50.10021078000136,53681.90799144 2022-10-14,04:40:17.000,287,11005456,12885,0,1665722416,13161.941665729995,50.14955469000415,53681.86606872001 2022-10-14,04:40:18.000,287,11005461,12685,0,1665722417,13162.002292519996,50.14250556000479,53681.921965680005 2022-10-14,04:40:19.000,287,11005463,13165,0,1665722418,13162.00902882999,50.17070208000223,53681.998824 2022-10-14,04:40:20.000,287,11005439,13005,0,1665722419,13162.00902882999,50.198898599999666,53681.94292704001 2022-10-14,04:40:21.000,287,11005408,13045,0,1665722420,13162.03597407,50.22004598999774,53681.97786264 2022-10-14,04:40:22.000,287,11005425,12765,0,1665722421,13162.01576514,50.22004598999774,53681.90100432 2022-10-14,04:40:23.000,287,11005434,12765,0,1665722422,13162.022501449996,50.22709512000438,53681.90799144 2022-10-14,04:40:24.000,287,11005509,12885,0,1665722423,13161.99555621,50.27643902999989,53681.88004296 2022-10-14,04:40:25.000,287,11005403,12925,0,1665722424,13161.99555621,50.304635550004605,53681.88004296 2022-10-14,04:40:26.000,287,11005450,12925,0,1665722425,13162.03597407,50.28348815999925,53681.90799144 2022-10-14,04:40:27.000,287,11005446,13085,0,1665722426,13161.96861096999,50.31873381000332,53681.88004296 2022-10-14,04:40:28.000,287,11005460,12765,0,1665722427,13162.04944668999,50.3398812000014,53681.90799144 2022-10-14,04:40:29.000,287,11005453,12685,0,1665722428,13162.069655619991,50.34693033000076,53681.90799144 2022-10-14,04:40:30.000,287,11005434,13045,0,1665722429,13162.09660086,50.375126849998196,53681.88703008 2022-10-14,04:40:31.000,287,11005436,12765,0,1665722430,13162.103337169996,50.41742163000163,53681.88004296 2022-10-14,04:40:32.000,287,11005486,12885,0,1665722431,13162.123546099996,50.438569019999704,53681.77523616001 2022-10-14,04:40:33.000,287,11005442,12645,0,1665722432,13162.11680979,50.49496206000185,53681.83113312 2022-10-14,04:40:34.000,287,11005432,12685,0,1665722433,13162.089864549991,50.52315857999929,53681.83113312 2022-10-14,04:40:35.000,287,11005423,13045,0,1665722434,13162.089864549991,50.57250249000208,53681.76824904 2022-10-14,04:40:36.000,287,11005457,12885,0,1665722435,13162.02923775999,50.614797269998235,53681.66344224 2022-10-14,04:40:37.000,287,11005425,13005,0,1665722436,13161.97534728,50.671190310000384,53681.754274800005 2022-10-14,04:40:38.000,287,11005400,13125,0,1665722437,13162.083128239996,50.713485090003815,53681.76126192 2022-10-14,04:40:39.000,287,11005422,13005,0,1665722438,13162.083128239996,50.77692725999805,53681.74030056 2022-10-14,04:40:40.000,287,11005478,12885,0,1665722439,13162.04944668999,50.81922204000148,53681.69139072 2022-10-14,04:40:41.000,287,11005450,12885,0,1665722440,13162.04944668999,50.85446768999827,53681.656455120006 2022-10-14,04:40:42.000,287,11005441,12765,0,1665722441,13162.056183,50.92495898999914,53681.60055816 2022-10-14,04:40:43.000,287,11005424,12965,0,1665722442,13162.042710379996,50.96020464000321,53681.59357104 2022-10-14,04:40:44.000,287,11005417,12605,0,1665722443,13162.089864549991,51.016597679998085,53681.57959680001 2022-10-14,04:40:45.000,287,11005419,12845,0,1665722444,13162.130282409991,51.058892460001516,53681.66344224 2022-10-14,04:40:46.000,287,11005413,12685,0,1665722445,13162.190909199991,51.13643289000174,53681.67741648001 2022-10-14,04:40:47.000,287,11005425,13005,0,1665722446,13162.170700269991,51.18577680000453,53681.60754528001 2022-10-14,04:40:48.000,287,11005469,12845,0,1665722447,13162.150491339991,51.249218969998765,53681.5446612 2022-10-14,04:40:49.000,287,11005407,12925,0,1665722448,13162.177436580001,51.27036636000412,53681.57260968 2022-10-14,04:40:50.000,287,11005438,12805,0,1665722449,13162.251535989992,51.36905418000242,53681.50273848 2022-10-14,04:40:51.000,287,11005429,12965,0,1665722450,13162.271744919992,51.39725069999986,53681.50273848 2022-10-14,04:40:52.000,287,11005451,12925,0,1665722451,13162.204381819996,51.467742000000726,53681.467802880004 2022-10-14,04:40:53.000,287,11005421,12925,0,1665722452,13162.285217539997,51.517085910003516,53681.44684152 2022-10-14,04:40:54.000,287,11005420,12725,0,1665722453,13162.345844329997,51.61577373000182,53681.45382864 2022-10-14,04:40:55.000,287,11005412,12965,0,1665722454,13162.413207429992,51.643970249999256,53681.46081576001 2022-10-14,04:40:56.000,287,11005409,12845,0,1665722455,13162.440152670002,51.700363290001405,53681.418893040005 2022-10-14,04:40:57.000,287,11005443,12885,0,1665722456,13162.426680049997,51.77790372000163,53681.3350476 2022-10-14,04:40:58.000,287,11005480,13125,0,1665722457,13162.527724699998,51.82019849999779,53681.38395744 2022-10-14,04:40:59.000,287,11005433,12605,0,1665722458,13162.541197320003,51.925935450002726,53681.39094456001 2022-10-14,04:41:00.000,287,11005460,13125,0,1665722459,13162.561406250003,51.99642675000359,53681.321073360006 2022-10-14,04:41:01.000,287,11005470,12765,0,1665722460,13162.561406250003,52.04577065999911,53681.35600896 2022-10-14,04:41:02.000,287,11005446,13045,0,1665722461,13162.635505659993,52.116261959999974,53681.27915064 2022-10-14,04:41:03.000,287,11005425,12965,0,1665722462,13162.635505659993,52.1938023900002,53681.29312488001 2022-10-14,04:41:04.000,287,11005440,13005,0,1665722463,13162.642241969988,52.27134282000043,53681.22325368001 2022-10-14,04:41:05.000,287,11005439,13005,0,1665722464,13162.675923519993,52.334784990001936,53681.22325368001 2022-10-14,04:41:06.000,287,11005409,13085,0,1665722465,13162.682659829989,52.4052762900028,53681.202292320006 2022-10-14,04:41:07.000,287,11005384,12965,0,1665722466,13162.723077689989,52.4405219399996,53681.202292320006 2022-10-14,04:41:08.000,287,11005428,13005,0,1665722467,13162.756759239994,52.567406280002615,53681.23722792 2022-10-14,04:41:09.000,287,11005429,12965,0,1665722468,13162.783704479989,52.61675018999813,53681.20927944 2022-10-14,04:41:10.000,287,11005372,12925,0,1665722469,13162.817386029994,52.68019235999964,53681.27216352001 2022-10-14,04:41:11.000,287,11005437,12805,0,1665722470,13162.830858649999,52.736585400001786,53681.22325368001 2022-10-14,04:41:12.000,287,11005462,12885,0,1665722471,13162.817386029994,52.792978440003935,53681.16735672 2022-10-14,04:41:13.000,287,11005421,13125,0,1665722472,13162.830858649999,52.83527322000009,53681.0904984 2022-10-14,04:41:14.000,287,11005451,13085,0,1665722473,13162.898221749994,52.87051887000416,53681.07652416001 2022-10-14,04:41:15.000,287,11005422,13125,0,1665722474,13162.918430679994,52.94101016999775,53681.12543400001 2022-10-14,04:41:16.000,287,11005423,13045,0,1665722475,13162.979057469995,52.976255820001825,53681.09748552 2022-10-14,04:41:17.000,287,11005442,13125,0,1665722476,13163.01273902,53.025599730004615,53681.05556280001 2022-10-14,04:41:18.000,287,11005443,12765,0,1665722477,13163.04642056999,53.06084538000141,53681.06953704 2022-10-14,04:41:19.000,287,11005435,12925,0,1665722478,13163.100311049995,53.096091029998206,53681.04857568 2022-10-14,04:41:20.000,287,11005487,12885,0,1665722479,13163.15420153,53.10314016000484,53681.0904984 2022-10-14,04:41:21.000,287,11005484,12845,0,1665722480,13163.20809200999,53.13838581000164,53680.99966584 2022-10-14,04:41:22.000,287,11005436,12965,0,1665722481,13163.241773559996,53.12428755000292,53680.94376888 2022-10-14,04:41:23.000,287,11005441,12805,0,1665722482,13163.27545511,53.145434940000996,53680.95774312001 2022-10-14,04:41:24.000,287,11005458,12885,0,1665722483,13163.396708690001,53.152484070000355,53680.99966584 2022-10-14,04:41:25.000,287,11005428,13045,0,1665722484,13163.450599169992,53.194778850003786,53680.99966584 2022-10-14,04:41:26.000,287,11005440,12925,0,1665722485,13163.443862859996,53.22297537000122,53680.92280752 2022-10-14,04:41:27.000,287,11005415,13005,0,1665722486,13163.524698579997,53.2441227599993,53680.915820400005 2022-10-14,04:41:28.000,287,11005487,12765,0,1665722487,13163.672897399993,53.23707362999994,53680.90883328001 2022-10-14,04:41:29.000,287,11005475,12885,0,1665722488,13163.686370019997,53.27936841000337,53680.94376888 2022-10-14,04:41:30.000,287,11005395,12965,0,1665722489,13163.693106329993,53.321663189999526,53680.88787192001 2022-10-14,04:41:31.000,287,11005456,12765,0,1665722490,13163.746996809998,53.335761449998245,53680.83896208001 2022-10-14,04:41:32.000,287,11005431,12765,0,1665722491,13163.780678360003,53.3569088400036,53680.83197496 2022-10-14,04:41:33.000,287,11005417,12725,0,1665722492,13163.821096219988,53.441498400003184,53680.80402648 2022-10-14,04:41:34.000,287,11005423,12885,0,1665722493,13163.848041459998,53.46969492000062,53680.82498784 2022-10-14,04:41:35.000,287,11005456,12805,0,1665722494,13163.895195629993,53.46969492000062,53680.90184616 2022-10-14,04:41:36.000,287,11005446,12805,0,1665722495,13163.908668249998,53.4908423099987,53680.845949200004 2022-10-14,04:41:37.000,287,11005488,13085,0,1665722496,13163.888459319998,53.52608796000277,53680.845949200004 2022-10-14,04:41:38.000,287,11005446,12965,0,1665722497,13163.854777769993,53.568382739998924,53680.776078 2022-10-14,04:41:39.000,287,11005463,13045,0,1665722498,13163.868250389998,53.610677520002355,53680.76909088001 2022-10-14,04:41:40.000,287,11005487,12925,0,1665722499,13163.874986699993,53.68821795000258,53680.79005224001 2022-10-14,04:41:41.000,287,11005454,12805,0,1665722500,13163.888459319998,53.71641447000002,53680.80402648 2022-10-14,04:41:42.000,287,11005455,12605,0,1665722501,13163.827832529998,53.76575838000281,53680.76909088001 2022-10-14,04:41:43.000,287,11005428,12685,0,1665722502,13163.807623599998,53.77280751000217,53680.76909088001 2022-10-14,04:41:44.000,287,11005445,13045,0,1665722503,13163.821096219988,53.85739707000175,53680.776078 2022-10-14,04:41:45.000,287,11005461,12765,0,1665722504,13163.733524189993,53.89264271999855,53680.73415528 2022-10-14,04:41:46.000,287,11005434,12685,0,1665722505,13163.720051570002,53.93493750000198,53680.748129520005 2022-10-14,04:41:47.000,287,11005405,12605,0,1665722506,13163.659424780002,53.963134019999416,53680.650309840006 2022-10-14,04:41:48.000,287,11005436,12765,0,1665722507,13163.652688469992,54.026576190000924,53680.62236136001 2022-10-14,04:41:49.000,287,11005455,12965,0,1665722508,13163.672897399993,54.068870970004355,53680.678258320004 2022-10-14,04:41:50.000,287,11005413,12805,0,1665722509,13163.679633710002,54.12526400999923,53680.61537424 2022-10-14,04:41:51.000,287,11005446,13085,0,1665722510,13163.645952159997,54.17460792000202,53680.60140000001 2022-10-14,04:41:52.000,287,11005434,12925,0,1665722511,13163.598797990002,54.18165705000138,53680.50358032001 2022-10-14,04:41:53.000,287,11005465,12685,0,1665722512,13163.639215850002,54.23100096000417,53680.51755456 2022-10-14,04:41:54.000,287,11005419,12885,0,1665722513,13163.659424780002,54.26624661000096,53680.482618960006 2022-10-14,04:41:55.000,287,11005433,12845,0,1665722514,13163.612270609992,54.2944431299984,53680.4965932 2022-10-14,04:41:56.000,287,11005415,12925,0,1665722515,13163.592061679992,54.34378704000119,53680.40576064001 2022-10-14,04:41:57.000,287,11005426,12885,0,1665722516,13163.565116439997,54.4072292100027,53680.27999248 2022-10-14,04:41:58.000,287,11005411,13125,0,1665722517,13163.598797990002,54.435425730000134,53680.33588944001 2022-10-14,04:41:59.000,287,11005447,12725,0,1665722518,13163.666161089997,54.435425730000134,53680.34986368 2022-10-14,04:42:00.000,287,11005456,12605,0,1665722519,13163.598797990002,54.463622250004846,53680.293966720004 2022-10-14,04:42:01.000,287,11005447,12845,0,1665722520,13163.578589060002,54.463622250004846,53680.314928080006 2022-10-14,04:42:02.000,287,11005416,12845,0,1665722521,13163.511225959992,54.505917030001,53680.20313416 2022-10-14,04:42:03.000,287,11005468,12765,0,1665722522,13163.470808099992,54.54821181000443,53680.21710840001 2022-10-14,04:42:04.000,287,11005453,12805,0,1665722523,13163.517962270002,54.52706441999908,53680.21012128 2022-10-14,04:42:05.000,287,11005431,13085,0,1665722524,13163.437126550001,54.52001528999972,53680.11928872001 2022-10-14,04:42:06.000,287,11005444,13045,0,1665722525,13163.477544410001,54.54821181000443,53680.08435312 2022-10-14,04:42:07.000,287,11005420,12765,0,1665722526,13163.551643819992,54.53411354999844,53680.0424304 2022-10-14,04:42:08.000,287,11005435,12965,0,1665722527,13163.524698579997,54.51296616000036,53680.0424304 2022-10-14,04:42:09.000,287,11005443,12805,0,1665722528,13163.504489649997,54.55526094000379,53680.01448192 2022-10-14,04:42:10.000,287,11005426,12805,0,1665722529,13163.484280719997,54.53411354999844,53679.94461072 2022-10-14,04:42:11.000,287,11005424,12805,0,1665722530,13163.477544410001,54.49181877000228,53679.8677524 2022-10-14,04:42:12.000,287,11005417,12685,0,1665722531,13163.437126550001,54.52001528999972,53679.77691984 2022-10-14,04:42:13.000,287,11005436,12765,0,1665722532,13163.430390239992,54.49181877000228,53679.76294560001 2022-10-14,04:42:14.000,287,11005469,12885,0,1665722533,13163.497753340002,54.470671380004205,53679.84679104 2022-10-14,04:42:15.000,287,11005412,13045,0,1665722534,13163.450599169992,54.45657311999821,53679.76993272 2022-10-14,04:42:16.000,287,11005443,12845,0,1665722535,13163.484280719997,54.477720510003564,53679.70704864 2022-10-14,04:42:17.000,287,11005501,12965,0,1665722536,13163.423653929996,54.44952398999885,53679.58128048 2022-10-14,04:42:18.000,287,11005471,12725,0,1665722537,13163.437126550001,54.44247485999949,53679.56730624001 2022-10-14,04:42:19.000,287,11005436,12845,0,1665722538,13163.430390239992,54.44952398999885,53679.56031912 2022-10-14,04:42:20.000,287,11005447,13005,0,1665722539,13163.457335480001,54.421327470001415,53679.574293360005 2022-10-14,04:42:21.000,287,11005415,13125,0,1665722540,13163.491017029992,54.414278340002056,53679.49743504001 2022-10-14,04:42:22.000,287,11005402,12925,0,1665722541,13163.443862859996,54.428376600000774,53679.476473680006 2022-10-14,04:42:23.000,287,11005443,13165,0,1665722542,13163.430390239992,54.44247485999949,53679.32974416001 2022-10-14,04:42:24.000,287,11005449,12725,0,1665722543,13163.544907509997,54.470671380004205,53679.37865400001 2022-10-14,04:42:25.000,287,11005418,12965,0,1665722544,13163.578589060002,54.435425730000134,53679.35070552001 2022-10-14,04:42:26.000,287,11005439,13125,0,1665722545,13163.592061679992,54.463622250004846,53679.308782800006 2022-10-14,04:42:27.000,287,11005398,12765,0,1665722546,13163.497753340002,54.470671380004205,53679.16205328001 2022-10-14,04:42:28.000,287,11005445,12805,0,1665722547,13163.565116439997,54.49181877000228,53679.141091920006 2022-10-14,04:42:29.000,287,11005507,12965,0,1665722548,13163.733524189993,54.49181877000228,53679.23192448001 2022-10-14,04:42:30.000,287,11005428,13125,0,1665722549,13163.800887289988,54.51296616000036,53679.141091920006 2022-10-14,04:42:31.000,287,11005439,12685,0,1665722550,13163.760469430003,54.57640833000187,53679.12711768 2022-10-14,04:42:32.000,287,11005476,12605,0,1665722551,13163.794150979993,54.604604849999305,53679.03628512 2022-10-14,04:42:33.000,287,11005470,12885,0,1665722552,13163.874986699993,54.646899630002736,53679.01532376001 2022-10-14,04:42:34.000,287,11005437,13085,0,1665722553,13163.848041459998,54.66804702000081,53678.99436240001 2022-10-14,04:42:35.000,287,11005448,12965,0,1665722554,13163.949086109998,54.72444006000296,53679.001349520004 2022-10-14,04:42:36.000,287,11005426,12725,0,1665722555,13163.935613489994,54.75968570999976,53678.9594268 2022-10-14,04:42:37.000,287,11005441,12765,0,1665722556,13163.982767659989,54.78788223000447,53678.86160712 2022-10-14,04:42:38.000,287,11005444,13165,0,1665722557,13164.13096648,54.80198049000319,53678.96641392001 2022-10-14,04:42:39.000,287,11005415,12885,0,1665722558,13164.157911719994,54.80198049000319,53678.93147832 2022-10-14,04:42:40.000,287,11005449,12965,0,1665722559,13164.218538509995,54.780833099997835,53678.91051696 2022-10-14,04:42:41.000,287,11005431,12605,0,1665722560,13164.23201113,54.837226139999984,53678.84763288001 2022-10-14,04:42:42.000,287,11005429,12845,0,1665722561,13164.26569267999,54.90771744000085,53678.79173592 2022-10-14,04:42:43.000,287,11005490,12805,0,1665722562,13164.279165299995,54.93591395999829,53678.77077456 2022-10-14,04:42:44.000,287,11005442,12965,0,1665722563,13164.30611053999,54.94296308999765,53678.79173592 2022-10-14,04:42:45.000,287,11005439,12805,0,1665722564,13164.35326471,54.99230700000044,53678.8196844 2022-10-14,04:42:46.000,287,11005438,13125,0,1665722565,13164.339792089995,55.013454389998515,53678.7498132 2022-10-14,04:42:47.000,287,11005448,12885,0,1665722566,13164.38694625999,55.055749170001945,53678.735838960005 2022-10-14,04:42:48.000,287,11005468,12885,0,1665722567,13164.461045669996,55.0980439499981,53678.7148776 2022-10-14,04:42:49.000,287,11005442,12925,0,1665722568,13164.440836739996,55.112142210004095,53678.686929120006 2022-10-14,04:42:50.000,287,11005491,12685,0,1665722569,13164.440836739996,55.17558437999833,53678.638019280006 2022-10-14,04:42:51.000,287,11005416,13165,0,1665722570,13164.521672459996,55.182633509997686,53678.65199352 2022-10-14,04:42:52.000,287,11005424,13005,0,1665722571,13164.508199839991,55.22492829000112,53678.61007080001 2022-10-14,04:42:53.000,287,11005448,13045,0,1665722572,13164.508199839991,55.288370460002625,53678.56116096001 2022-10-14,04:42:54.000,287,11005484,13005,0,1665722573,13164.575562940001,55.27427220000391,53678.617057920004 2022-10-14,04:42:55.000,287,11005436,12765,0,1665722574,13164.622717109996,55.3095178500007,53678.59609656 2022-10-14,04:42:56.000,287,11005458,12885,0,1665722575,13164.683343899997,55.31656698000006,53678.568148080005 2022-10-14,04:42:57.000,287,11005479,12845,0,1665722576,13164.669871279992,55.35181263000413,53678.449367040004 2022-10-14,04:42:58.000,287,11005439,13085,0,1665722577,13164.750706999992,55.39410741000029,53678.519238240006 2022-10-14,04:42:59.000,287,11005453,13005,0,1665722578,13164.804597479997,55.40115653999965,53678.51225112001 2022-10-14,04:43:00.000,287,11005451,12805,0,1665722579,13164.845015339997,55.39410741000029,53678.498276880004 2022-10-14,04:43:01.000,287,11005456,12885,0,1665722580,13164.925851059998,55.422303929997724,53678.519238240006 2022-10-14,04:43:02.000,287,11005444,12685,0,1665722581,13164.932587369993,55.39410741000029,53678.41443144 2022-10-14,04:43:03.000,287,11005448,13005,0,1665722582,13164.939323680002,55.38000915000157,53678.41443144 2022-10-14,04:43:04.000,287,11005431,12725,0,1665722583,13165.047104639998,55.422303929997724,53678.4353928 2022-10-14,04:43:05.000,287,11005460,12765,0,1665722584,13165.006686779998,55.44345132000308,53678.35853448 2022-10-14,04:43:06.000,287,11005484,12725,0,1665722585,13165.074049879993,55.471647840000514,53678.34456024001 2022-10-14,04:43:07.000,287,11005477,12685,0,1665722586,13165.067313569998,55.49984435999795,53678.29565040001 2022-10-14,04:43:08.000,287,11005497,12965,0,1665722587,13165.067313569998,55.471647840000514,53678.1908436 2022-10-14,04:43:09.000,287,11005431,12925,0,1665722588,13165.175094529994,55.520991750003304,53678.24674056 2022-10-14,04:43:10.000,287,11005411,12765,0,1665722589,13165.168358219998,55.53509001000202,53678.28866328 2022-10-14,04:43:11.000,287,11005432,13285,0,1665722590,13165.181830839989,55.54213914000138,53678.24674056 2022-10-14,04:43:12.000,287,11005484,12885,0,1665722591,13165.228985009999,55.53509001000202,53678.14193376 2022-10-14,04:43:13.000,287,11005434,12965,0,1665722592,13165.242457629989,55.53509001000202,53678.10001104 2022-10-14,04:43:14.000,287,11005436,12885,0,1665722593,13165.276139179994,55.5562374000001,53678.113985280004 2022-10-14,04:43:15.000,287,11005465,12845,0,1665722594,13165.32329334999,55.59853218000353,53678.03712696001 2022-10-14,04:43:16.000,287,11005422,12885,0,1665722595,13165.296348109994,55.56328652999946,53678.02315272 2022-10-14,04:43:17.000,287,11005466,12765,0,1665722596,13165.417601689995,55.58443392000481,53678.03013984 2022-10-14,04:43:18.000,287,11005426,12765,0,1665722597,13165.48496478999,55.58443392000481,53678.07206256 2022-10-14,04:43:19.000,287,11005498,12965,0,1665722598,13165.579273129995,55.61263044000225,53677.98821712001 2022-10-14,04:43:20.000,287,11005507,13005,0,1665722599,13165.599482059995,55.647876089999045,53677.95328152 2022-10-14,04:43:21.000,287,11005437,13165,0,1665722600,13165.65337254,55.59853218000353,53677.86244896 2022-10-14,04:43:22.000,287,11005437,13045,0,1665722601,13165.60621836999,55.61263044000225,53677.85546184 2022-10-14,04:43:23.000,287,11005440,12925,0,1665722602,13165.64663622999,55.640826959999686,53677.82052624001 2022-10-14,04:43:24.000,287,11005452,13005,0,1665722603,13165.720735639996,55.640826959999686,53677.84148760001 2022-10-14,04:43:25.000,287,11005486,12885,0,1665722604,13165.77462612,55.61967957000161,53677.88341032 2022-10-14,04:43:26.000,287,11005490,13085,0,1665722605,13165.727471949991,55.63377783000033,53677.84148760001 2022-10-14,04:43:27.000,287,11005482,12965,0,1665722606,13165.781362429996,55.63377783000033,53677.75065504001 2022-10-14,04:43:28.000,287,11005462,12885,0,1665722607,13165.788098739991,55.59148305000417,53677.77161640001 2022-10-14,04:43:29.000,287,11005438,12605,0,1665722608,13165.73420826,55.63377783000033,53677.76462928 2022-10-14,04:43:30.000,287,11005440,13005,0,1665722609,13165.821780289996,55.63377783000033,53677.799564880006 2022-10-14,04:43:31.000,287,11005436,12765,0,1665722610,13165.902616009997,55.61967957000161,53677.75764216 2022-10-14,04:43:32.000,287,11005462,12885,0,1665722611,13165.835252910001,55.62672870000097,53677.67379672001 2022-10-14,04:43:33.000,287,11005444,12765,0,1665722612,13165.909352319992,55.640826959999686,53677.70873232 2022-10-14,04:43:34.000,287,11005470,12725,0,1665722613,13165.996924350002,55.61967957000161,53677.74366792 2022-10-14,04:43:35.000,287,11005419,13045,0,1665722614,13166.044078519997,55.61967957000161,53677.68777096 2022-10-14,04:43:36.000,287,11005426,12925,0,1665722615,13166.077760070002,55.62672870000097,53677.65283536001 2022-10-14,04:43:37.000,287,11005467,13045,0,1665722616,13166.010396969992,55.59853218000353,53677.562002800005 2022-10-14,04:43:38.000,287,11005415,13125,0,1665722617,13166.064287449997,55.60558131000289,53677.60392552001 2022-10-14,04:43:39.000,287,11005433,12965,0,1665722618,13166.017133280002,55.61967957000161,53677.4921316 2022-10-14,04:43:40.000,287,11005456,12805,0,1665722619,13166.077760070002,55.62672870000097,53677.58296416001 2022-10-14,04:43:41.000,287,11005457,13205,0,1665722620,13166.084496379997,55.59148305000417,53677.5270672 2022-10-14,04:43:42.000,287,11005419,12845,0,1665722621,13166.071023759992,55.60558131000289,53677.48514448001 2022-10-14,04:43:43.000,287,11005465,12765,0,1665722622,13166.091232689992,55.61967957000161,53677.45020888 2022-10-14,04:43:44.000,287,11005459,12965,0,1665722623,13166.111441619993,55.61967957000161,53677.47815736 2022-10-14,04:43:45.000,287,11005473,12965,0,1665722624,13166.165332099998,55.6690234800044,53677.45719600001 2022-10-14,04:43:46.000,287,11005447,12965,0,1665722625,13166.138386860002,55.654925219998404,53677.41527328001 2022-10-14,04:43:47.000,287,11005456,13085,0,1665722626,13166.124914239997,55.67607261000376,53677.35937632 2022-10-14,04:43:48.000,287,11005480,13045,0,1665722627,13166.172068409993,55.640826959999686,53677.32444072 2022-10-14,04:43:49.000,287,11005442,12725,0,1665722628,13166.259640439988,55.683121740003116,53677.35937632 2022-10-14,04:43:50.000,287,11005448,12805,0,1665722629,13166.306794609998,55.647876089999045,53677.38033768 2022-10-14,04:43:51.000,287,11005462,13085,0,1665722630,13166.333739849993,55.683121740003116,53677.296492240006 2022-10-14,04:43:52.000,287,11005467,12765,0,1665722631,13166.293321989993,55.66197434999776,53677.20565968 2022-10-14,04:43:53.000,287,11005485,12765,0,1665722632,13166.279849369988,55.690170870002476,53677.1427756 2022-10-14,04:43:54.000,287,11005460,12845,0,1665722633,13166.320267229989,55.690170870002476,53677.11482712 2022-10-14,04:43:55.000,287,11005413,12725,0,1665722634,13166.401102949989,55.72541651999927,53677.12181424001 2022-10-14,04:43:56.000,287,11005482,12965,0,1665722635,13166.367421399998,55.690170870002476,53677.05194304001 2022-10-14,04:43:57.000,287,11005479,12765,0,1665722636,13166.401102949989,55.683121740003116,53676.97508472 2022-10-14,04:43:58.000,287,11005455,13005,0,1665722637,13166.495411289994,55.62672870000097,53677.12181424001 2022-10-14,04:43:59.000,287,11005480,13045,0,1665722638,13166.54930177,55.62672870000097,53677.06591728 2022-10-14,04:44:00.000,287,11005473,12925,0,1665722639,13166.58971963,55.61263044000225,53677.07989152001 2022-10-14,04:44:01.000,287,11005447,12925,0,1665722640,13166.62340117999,55.61967957000161,53677.010020320005 2022-10-14,04:44:02.000,287,11005451,13085,0,1665722641,13166.63013749,55.62672870000097,53676.95412336001 2022-10-14,04:44:03.000,287,11005438,12925,0,1665722642,13166.69076428,55.62672870000097,53676.94713624 2022-10-14,04:44:04.000,287,11005448,13205,0,1665722643,13166.71097321,55.61263044000225,53676.98207184001 2022-10-14,04:44:05.000,287,11005410,13005,0,1665722644,13166.778336309995,55.61967957000161,53676.9680976 2022-10-14,04:44:06.000,287,11005450,12765,0,1665722645,13166.78507261999,55.647876089999045,53676.91220064001 2022-10-14,04:44:07.000,287,11005418,12885,0,1665722646,13166.81201786,55.647876089999045,53676.905213519996 2022-10-14,04:44:08.000,287,11005447,12925,0,1665722647,13166.89285358,55.61263044000225,53676.88425216001 2022-10-14,04:44:09.000,287,11005455,12885,0,1665722648,13166.899589889996,55.654925219998404,53676.84931656 2022-10-14,04:44:10.000,287,11005481,13085,0,1665722649,13166.940007749996,55.61967957000161,53676.842329440005 2022-10-14,04:44:11.000,287,11005446,12765,0,1665722650,13167.014107160001,55.654925219998404,53676.87027792 2022-10-14,04:44:12.000,287,11005441,12685,0,1665722651,13167.041052399996,55.63377783000033,53676.85630368 2022-10-14,04:44:13.000,287,11005420,12845,0,1665722652,13167.034316090001,55.63377783000033,53676.80040672 2022-10-14,04:44:14.000,287,11005446,12885,0,1665722653,13167.128624429992,55.62672870000097,53676.82136808 2022-10-14,04:44:15.000,287,11005417,12965,0,1665722654,13167.155569670002,55.62672870000097,53676.737522639996 2022-10-14,04:44:16.000,287,11005457,12965,0,1665722655,13167.290295869992,55.62672870000097,53676.80739384 2022-10-14,04:44:17.000,287,11005497,12765,0,1665722656,13167.317241110002,55.647876089999045,53676.76547112001 2022-10-14,04:44:18.000,287,11005394,13125,0,1665722657,13167.364395279998,55.654925219998404,53676.74450976001 2022-10-14,04:44:19.000,287,11005435,12885,0,1665722658,13167.371131589993,55.67607261000376,53676.723548400005 2022-10-14,04:44:20.000,287,11005421,12925,0,1665722659,13167.566484579998,55.654925219998404,53676.758484 2022-10-14,04:44:21.000,287,11005471,12805,0,1665722660,13167.579957199989,55.697220000001835,53676.81438096001 2022-10-14,04:44:22.000,287,11005432,12805,0,1665722661,13167.606902439999,55.697220000001835,53676.772458240004 2022-10-14,04:44:23.000,287,11005474,13005,0,1665722662,13167.70121077999,55.71131826000055,53676.74450976001 2022-10-14,04:44:24.000,287,11005443,12965,0,1665722663,13167.74162863999,55.71131826000055,53676.6886128 2022-10-14,04:44:25.000,287,11005451,12965,0,1665722664,13167.795519119994,55.690170870002476,53676.71656128001 2022-10-14,04:44:26.000,287,11005447,12685,0,1665722665,13167.916772699995,55.72541651999927,53676.6886128 2022-10-14,04:44:27.000,287,11005468,12885,0,1665722666,13167.95045425,55.77476043000206,53676.66765144001 2022-10-14,04:44:28.000,287,11005423,13245,0,1665722667,13167.97066318,55.77476043000206,53676.6536772 2022-10-14,04:44:29.000,287,11005445,13085,0,1665722668,13168.04476258999,55.7677113000027,53676.604767360004 2022-10-14,04:44:30.000,287,11005447,12965,0,1665722669,13168.139070929996,55.753613040003984,53676.604767360004 2022-10-14,04:44:31.000,287,11005422,13125,0,1665722670,13168.246851889991,55.8029569499995,53676.6536772 2022-10-14,04:44:32.000,287,11005475,12845,0,1665722671,13168.354632850002,55.7677113000027,53676.69559992001 2022-10-14,04:44:33.000,287,11005477,12925,0,1665722672,13168.334423920001,55.82410434000485,53676.63970296 2022-10-14,04:44:34.000,287,11005459,13045,0,1665722673,13168.469150119992,55.78180956000142,53676.6536772 2022-10-14,04:44:35.000,287,11005427,12965,0,1665722674,13168.509567979992,55.83115347000421,53676.61874160001 2022-10-14,04:44:36.000,287,11005474,12765,0,1665722675,13168.610612629993,55.817055209998216,53676.64669008001 2022-10-14,04:44:37.000,287,11005473,12965,0,1665722676,13168.684712039998,55.866399120001006,53676.625728720006 2022-10-14,04:44:38.000,287,11005432,12805,0,1665722677,13168.745338829998,55.866399120001006,53676.63271584 2022-10-14,04:44:39.000,287,11005439,12845,0,1665722678,13168.873328719994,55.8029569499995,53676.69559992001 2022-10-14,04:44:40.000,287,11005415,12925,0,1665722679,13168.947428129999,55.82410434000485,53676.6536772 2022-10-14,04:44:41.000,287,11005453,12885,0,1665722680,13168.933955509994,55.83820260000357,53676.625728720006 2022-10-14,04:44:42.000,287,11005427,12925,0,1665722681,13169.014791229994,55.81000607999886,53676.59778024001 2022-10-14,04:44:43.000,287,11005451,12925,0,1665722682,13169.04847278,55.83115347000421,53676.583806 2022-10-14,04:44:44.000,287,11005418,12845,0,1665722683,13169.156253739995,55.78885869000078,53676.59079312 2022-10-14,04:44:45.000,287,11005451,12925,0,1665722684,13169.257298389995,55.817055209998216,53676.604767360004 2022-10-14,04:44:46.000,287,11005440,12925,0,1665722685,13169.317925179996,55.78885869000078,53676.555857520005 2022-10-14,04:44:47.000,287,11005452,12885,0,1665722686,13169.385288279991,55.77476043000206,53676.625728720006 2022-10-14,04:44:48.000,287,11005478,12965,0,1665722687,13169.486332929991,55.73246564999863,53676.66765144001 2022-10-14,04:44:49.000,287,11005453,12805,0,1665722688,13169.506541859992,55.7677113000027,53676.54887040001 2022-10-14,04:44:50.000,287,11005413,12765,0,1665722689,13169.587377579992,55.7677113000027,53676.59079312 2022-10-14,04:44:51.000,287,11005432,12965,0,1665722690,13169.648004369992,55.78885869000078,53676.583806 2022-10-14,04:44:52.000,287,11005454,12965,0,1665722691,13169.661476989997,55.76066217000334,53676.54887040001 2022-10-14,04:44:53.000,287,11005440,12645,0,1665722692,13169.755785330002,55.753613040003984,53676.583806 2022-10-14,04:44:54.000,287,11005388,13005,0,1665722693,13169.809675809993,55.746563910004625,53676.56284464 2022-10-14,04:44:55.000,287,11005433,12965,0,1665722694,13169.924193079998,55.72541651999927,53676.59778024001 2022-10-14,04:44:56.000,287,11005466,13125,0,1665722695,13169.998292489989,55.704269130001194,53676.59778024001 2022-10-14,04:44:57.000,287,11005481,13005,0,1665722696,13170.038710349989,55.73246564999863,53676.61175448 2022-10-14,04:44:58.000,287,11005398,12965,0,1665722697,13170.058919279989,55.71836738999991,53676.555857520005 2022-10-14,04:44:59.000,287,11005477,13045,0,1665722698,13170.079128209989,55.71836738999991,53676.506947680005 2022-10-14,04:45:00.000,287,11005447,12845,0,1665722699,13170.18690917,55.654925219998404,53676.583806 2022-10-14,04:45:01.000,287,11005458,12765,0,1665722700,13170.254272269995,55.66197434999776,53676.59778024001 2022-10-14,04:45:02.000,287,11005503,12965,0,1665722701,13170.28795382,55.66197434999776,53676.583806 2022-10-14,04:45:03.000,287,11005469,13125,0,1665722702,13170.36205322999,55.640826959999686,53676.61874160001 2022-10-14,04:45:04.000,287,11005444,13085,0,1665722703,13170.44962526,55.61967957000161,53676.63970296 2022-10-14,04:45:05.000,287,11005496,12925,0,1665722704,13170.44962526,55.57738478999818,53676.61175448 2022-10-14,04:45:06.000,287,11005466,12805,0,1665722705,13170.476570499995,55.60558131000289,53676.56284464 2022-10-14,04:45:07.000,287,11005449,13005,0,1665722706,13170.476570499995,55.59148305000417,53676.52092192 2022-10-14,04:45:08.000,287,11005427,12925,0,1665722707,13170.46983419,55.57033565999882,53676.47201208 2022-10-14,04:45:09.000,287,11005410,12925,0,1665722708,13170.597824079996,55.54213914000138,53676.61874160001 2022-10-14,04:45:10.000,287,11005440,12965,0,1665722709,13170.671923490001,55.54213914000138,53676.56284464 2022-10-14,04:45:11.000,287,11005462,13045,0,1665722710,13170.719077659996,55.506893490004586,53676.569831759996 2022-10-14,04:45:12.000,287,11005463,12885,0,1665722711,13170.705605039991,55.49984435999795,53676.506947680005 2022-10-14,04:45:13.000,287,11005434,12885,0,1665722712,13170.752759210001,55.48574609999923,53676.49996056001 2022-10-14,04:45:14.000,287,11005450,13045,0,1665722713,13170.813386000002,55.471647840000514,53676.47201208 2022-10-14,04:45:15.000,287,11005453,13005,0,1665722714,13170.813386000002,55.471647840000514,53676.45105072001 2022-10-14,04:45:16.000,287,11005391,12925,0,1665722715,13170.772968140001,55.47869696999987,53676.402140879996 2022-10-14,04:45:17.000,287,11005473,12965,0,1665722716,13170.772968140001,55.42935306000436,53676.35323104 2022-10-14,04:45:18.000,287,11005450,12925,0,1665722717,13170.880749099997,55.408205669999006,53676.41611512 2022-10-14,04:45:19.000,287,11005407,13005,0,1665722718,13170.887485409992,55.422303929997724,53676.43008936001 2022-10-14,04:45:20.000,287,11005484,12965,0,1665722719,13170.914430650002,55.415254799998365,53676.41611512 2022-10-14,04:45:21.000,287,11005493,12925,0,1665722720,13170.880749099997,55.408205669999006,53676.36021816001 2022-10-14,04:45:22.000,287,11005432,12925,0,1665722721,13170.894221720002,55.42935306000436,53676.290346960006 2022-10-14,04:45:23.000,287,11005447,13085,0,1665722722,13170.887485409992,55.40115653999965,53676.290346960006 2022-10-14,04:45:24.000,287,11005456,12845,0,1665722723,13170.948112199992,55.422303929997724,53676.32528256 2022-10-14,04:45:25.000,287,11005474,12885,0,1665722724,13170.988530059993,55.422303929997724,53676.27637272 2022-10-14,04:45:26.000,287,11005424,12925,0,1665722725,13170.981793749997,55.422303929997724,53676.234449999996 2022-10-14,04:45:27.000,287,11005435,12525,0,1665722726,13171.022211609998,55.42935306000436,53676.220475760005 2022-10-14,04:45:28.000,287,11005480,12965,0,1665722727,13171.089574709993,55.42935306000436,53676.17855304 2022-10-14,04:45:29.000,287,11005440,12965,0,1665722728,13171.042420539998,55.42935306000436,53676.15759168 2022-10-14,04:45:30.000,287,11005421,12925,0,1665722729,13171.062629469998,55.42935306000436,53676.171565920005 2022-10-14,04:45:31.000,287,11005454,12685,0,1665722730,13171.062629469998,55.43640219000372,53676.07374624001 2022-10-14,04:45:32.000,287,11005408,13125,0,1665722731,13171.022211609998,55.42935306000436,53676.03182352 2022-10-14,04:45:33.000,287,11005452,12845,0,1665722732,13171.129992569993,55.44345132000308,53676.08073336 2022-10-14,04:45:34.000,287,11005406,13285,0,1665722733,13171.204091979998,55.39410741000029,53676.101694720004 2022-10-14,04:45:35.000,287,11005429,12805,0,1665722734,13171.217564599989,55.422303929997724,53676.052784880005 2022-10-14,04:45:36.000,287,11005442,12965,0,1665722735,13171.237773529989,55.422303929997724,53676.07374624001 2022-10-14,04:45:37.000,287,11005452,12965,0,1665722736,13171.170410429993,55.42935306000436,53675.91304248 2022-10-14,04:45:38.000,287,11005444,12925,0,1665722737,13171.224300909998,55.408205669999006,53675.954965200006 2022-10-14,04:45:39.000,287,11005444,13085,0,1665722738,13171.284927699999,55.40115653999965,53675.954965200006 2022-10-14,04:45:40.000,287,11005478,12965,0,1665722739,13171.311872939994,55.40115653999965,53675.92701672001 2022-10-14,04:45:41.000,287,11005424,12885,0,1665722740,13171.305136629999,55.44345132000308,53675.899068239996 2022-10-14,04:45:42.000,287,11005483,12765,0,1665722741,13171.332081869994,55.408205669999006,53675.82919704001 2022-10-14,04:45:43.000,287,11005459,12925,0,1665722742,13171.365763419999,55.422303929997724,53675.79426144 2022-10-14,04:45:44.000,287,11005464,13125,0,1665722743,13171.473544379995,55.40115653999965,53675.82220992 2022-10-14,04:45:45.000,287,11005456,13285,0,1665722744,13171.487017,55.408205669999006,53675.787274320006 2022-10-14,04:45:46.000,287,11005438,12965,0,1665722745,13171.493753309995,55.408205669999006,53675.731377359996 2022-10-14,04:45:47.000,287,11005410,13125,0,1665722746,13171.54090747999,55.36591089000285,53675.71041600001 2022-10-14,04:45:48.000,287,11005443,13045,0,1665722747,13171.56111640999,55.39410741000029,53675.68945464001 2022-10-14,04:45:49.000,287,11005473,13125,0,1665722748,13171.6891063,55.38000915000157,53675.766312960004 2022-10-14,04:45:50.000,287,11005391,12925,0,1665722749,13171.756469399996,55.38000915000157,53675.72439024 2022-10-14,04:45:51.000,287,11005419,12885,0,1665722750,13171.76994202,55.35181263000413,53675.69644176 2022-10-14,04:45:52.000,287,11005485,13205,0,1665722751,13171.83056881,55.33066523999878,53675.668493280005 2022-10-14,04:45:53.000,287,11005438,12965,0,1665722752,13171.850777740001,55.32361610999942,53675.68945464001 2022-10-14,04:45:54.000,287,11005491,12885,0,1665722753,13171.884459289991,55.33066523999878,53675.68945464001 2022-10-14,04:45:55.000,287,11005413,12805,0,1665722754,13171.931613460001,55.3095178500007,53675.65451904 2022-10-14,04:45:56.000,287,11005425,12885,0,1665722755,13171.924877149992,55.288370460002625,53675.563686479996 2022-10-14,04:45:57.000,287,11005435,13005,0,1665722756,13171.978767629997,55.27427220000391,53675.535738 2022-10-14,04:45:58.000,287,11005388,12765,0,1665722757,13172.059603349997,55.22492829000112,53675.58464784 2022-10-14,04:45:59.000,287,11005473,12845,0,1665722758,13172.046130729992,55.182633509997686,53675.58464784 2022-10-14,04:46:00.000,287,11005456,12725,0,1665722759,13172.100021209997,55.19673177000368,53675.51477664 2022-10-14,04:46:01.000,287,11005497,12845,0,1665722760,13172.079812279997,55.19673177000368,53675.44490544001 2022-10-14,04:46:02.000,287,11005424,12725,0,1665722761,13172.039394419997,55.16148611999961,53675.47984104 2022-10-14,04:46:03.000,287,11005469,13085,0,1665722762,13172.032658110002,55.119191340003454,53675.41695696 2022-10-14,04:46:04.000,287,11005434,12965,0,1665722763,13172.113493830002,55.105093080004735,53675.451892560006 2022-10-14,04:46:05.000,287,11005484,12925,0,1665722764,13172.113493830002,55.055749170001945,53675.42394408001 2022-10-14,04:46:06.000,287,11005469,12925,0,1665722765,13172.073075970002,55.055749170001945,53675.35407288001 2022-10-14,04:46:07.000,287,11005469,13085,0,1665722766,13172.093284900002,55.013454389998515,53675.30516304001 2022-10-14,04:46:08.000,287,11005490,12885,0,1665722767,13172.201065859997,54.99230700000044,53675.31215016 2022-10-14,04:46:09.000,287,11005437,12805,0,1665722768,13172.160647999997,54.95706135000364,53675.27022744 2022-10-14,04:46:10.000,287,11005448,12885,0,1665722769,13172.106757519992,54.89361918000213,53675.27721456001 2022-10-14,04:46:11.000,287,11005451,12885,0,1665722770,13172.106757519992,54.89361918000213,53675.22830472001 2022-10-14,04:46:12.000,287,11005479,12925,0,1665722771,13172.079812279997,54.8513243999987,53675.17240776 2022-10-14,04:46:13.000,287,11005470,12725,0,1665722772,13172.052867040002,54.78788223000447,53675.116510800006 2022-10-14,04:46:14.000,287,11005491,12805,0,1665722773,13172.093284900002,54.76673483999912,53675.17240776 2022-10-14,04:46:15.000,287,11005469,12685,0,1665722774,13172.073075970002,54.72444006000296,53675.095549440004 2022-10-14,04:46:16.000,287,11005444,12805,0,1665722775,13172.039394419997,54.69624353999825,53675.046639600005 2022-10-14,04:46:17.000,287,11005454,12725,0,1665722776,13171.951822390001,54.68919440999889,53674.927858560004 2022-10-14,04:46:18.000,287,11005431,13045,0,1665722777,13171.891195600001,54.59050659000059,53674.88593584 2022-10-14,04:46:19.000,287,11005450,13045,0,1665722778,13171.938349769996,54.55526094000379,53674.87196160001 2022-10-14,04:46:20.000,287,11005433,13085,0,1665722779,13171.931613460001,54.49181877000228,53674.88593584 2022-10-14,04:46:21.000,287,11005436,12925,0,1665722780,13171.897931909996,54.45657311999821,53674.79510328 2022-10-14,04:46:22.000,287,11005437,13125,0,1665722781,13171.850777740001,54.45657311999821,53674.73221920001 2022-10-14,04:46:23.000,287,11005459,12965,0,1665722782,13171.844041429991,54.39313095000398,53674.73221920001 2022-10-14,04:46:24.000,287,11005439,12885,0,1665722783,13171.844041429991,54.364934429999266,53674.711257840005 2022-10-14,04:46:25.000,287,11005428,12845,0,1665722784,13171.81035988,54.2944431299984,53674.613438160006 2022-10-14,04:46:26.000,287,11005432,12965,0,1665722785,13171.783414639991,54.252148350002244,53674.55754120001 2022-10-14,04:46:27.000,287,11005443,12965,0,1665722786,13171.72278784999,54.195755310000095,53674.494657120005 2022-10-14,04:46:28.000,287,11005448,12925,0,1665722787,13171.66216105999,54.13231313999859,53674.424785920004 2022-10-14,04:46:29.000,287,11005497,12925,0,1665722788,13171.736260469996,54.09001836000243,53674.424785920004 2022-10-14,04:46:30.000,287,11005478,13245,0,1665722789,13171.70257891999,54.04067444999964,53674.36190184 2022-10-14,04:46:31.000,287,11005434,12925,0,1665722790,13171.70931523,54.005428800002846,53674.30600488 2022-10-14,04:46:32.000,287,11005497,13125,0,1665722791,13171.594797959995,53.92083924000326,53674.23613368 2022-10-14,04:46:33.000,287,11005447,13005,0,1665722792,13171.60153426999,53.89969184999791,53674.14530112 2022-10-14,04:46:34.000,287,11005468,13045,0,1665722793,13171.62174319999,53.843298810003034,53674.09639128 2022-10-14,04:46:35.000,287,11005438,12845,0,1665722794,13171.62174319999,53.786905770000885,53674.08241704001 2022-10-14,04:46:36.000,287,11005531,12805,0,1665722795,13171.615006889995,53.76575838000281,53674.07542992 2022-10-14,04:46:37.000,287,11005471,12885,0,1665722796,13171.60827058,53.68116882000322,53673.94966176 2022-10-14,04:46:38.000,287,11005418,13245,0,1665722797,13171.635215819995,53.63182491000043,53673.942674640006 2022-10-14,04:46:39.000,287,11005480,12765,0,1665722798,13171.635215819995,53.59657926000364,53673.95664888 2022-10-14,04:46:40.000,287,11005446,12925,0,1665722799,13171.62847951,53.54723535000085,53673.84485496001 2022-10-14,04:46:41.000,287,11005466,12805,0,1665722800,13171.56785272,53.52608796000277,53673.83088072 2022-10-14,04:46:42.000,287,11005471,12765,0,1665722801,13171.52069854999,53.46969492000062,53673.71209968 2022-10-14,04:46:43.000,287,11005446,12965,0,1665722802,13171.54764379,53.41330187999847,53673.64921560001 2022-10-14,04:46:44.000,287,11005426,12925,0,1665722803,13171.58806165,53.335761449998245,53673.64222848 2022-10-14,04:46:45.000,287,11005451,12725,0,1665722804,13171.574589029995,53.321663189999526,53673.607292880006 2022-10-14,04:46:46.000,287,11005405,12925,0,1665722805,13171.52069854999,53.28641754000273,53673.53043456001 2022-10-14,04:46:47.000,287,11005421,12885,0,1665722806,13171.493753309995,53.22297537000122,53673.439602000006 2022-10-14,04:46:48.000,287,11005453,12885,0,1665722807,13171.493753309995,53.22297537000122,53673.45357624 2022-10-14,04:46:49.000,287,11005437,13085,0,1665722808,13171.453335449994,53.159533199999714,53673.418640640004 2022-10-14,04:46:50.000,287,11005441,12965,0,1665722809,13171.433126519994,53.13838581000164,53673.32780808 2022-10-14,04:46:51.000,287,11005451,13045,0,1665722810,13171.372499729994,53.11723842000356,53673.29287248001 2022-10-14,04:46:52.000,287,11005452,12965,0,1665722811,13171.332081869994,53.1101892900042,53673.18107856 2022-10-14,04:46:53.000,287,11005420,12885,0,1665722812,13171.298400319989,53.06789451000077,53673.16710432 2022-10-14,04:46:54.000,287,11005447,13005,0,1665722813,13171.325345559999,53.00445233999926,53673.14614296001 2022-10-14,04:46:55.000,287,11005447,13045,0,1665722814,13171.298400319989,52.969206690002466,53673.11120736 2022-10-14,04:46:56.000,287,11005391,12845,0,1665722815,13171.31860924999,52.94805930000439,53673.034349040005 2022-10-14,04:46:57.000,287,11005405,12965,0,1665722816,13171.231037219994,52.8987153900016,53672.9505036 2022-10-14,04:46:58.000,287,11005447,13125,0,1665722817,13171.251246149994,52.88461713000288,53672.915568000004 2022-10-14,04:46:59.000,287,11005464,12845,0,1665722818,13171.264718769999,52.8987153900016,53672.90159376 2022-10-14,04:47:00.000,287,11005432,12845,0,1665722819,13171.278191389989,52.83527322000009,53672.817748320005 2022-10-14,04:47:01.000,287,11005452,12765,0,1665722820,13171.251246149994,52.81412583000201,53672.78979984001 2022-10-14,04:47:02.000,287,11005451,13125,0,1665722821,13171.231037219994,52.800027570003294,53672.75486424 2022-10-14,04:47:03.000,287,11005481,13045,0,1665722822,13171.237773529989,52.736585400001786,53672.7059544 2022-10-14,04:47:04.000,287,11005458,12845,0,1665722823,13171.325345559999,52.72953627000243,53672.72691576 2022-10-14,04:47:05.000,287,11005477,12805,0,1665722824,13171.284927699999,52.71543801000371,53672.66403168 2022-10-14,04:47:06.000,287,11005464,12805,0,1665722825,13171.278191389989,52.68019235999964,53672.64307032001 2022-10-14,04:47:07.000,287,11005476,13005,0,1665722826,13171.278191389989,52.66609410000092,53672.566212 2022-10-14,04:47:08.000,287,11005465,12885,0,1665722827,13171.305136629999,52.6519958400022,53672.51730216 2022-10-14,04:47:09.000,287,11005436,13005,0,1665722828,13171.385972349999,52.60970105999877,53672.566212 2022-10-14,04:47:10.000,287,11005501,12765,0,1665722829,13171.41965389999,52.60970105999877,53672.580186240004 2022-10-14,04:47:11.000,287,11005474,13125,0,1665722830,13171.453335449994,52.567406280002615,53672.52428928001 2022-10-14,04:47:12.000,287,11005446,12965,0,1665722831,13171.433126519994,52.5533080200039,53672.412495360004 2022-10-14,04:47:13.000,287,11005430,12685,0,1665722832,13171.487017,52.53216062999854,53672.44743096 2022-10-14,04:47:14.000,287,11005460,12965,0,1665722833,13171.513962239995,52.47576759000367,53672.41948248 2022-10-14,04:47:15.000,287,11005430,12645,0,1665722834,13171.534171169995,52.4405219399996,53672.363585520005 2022-10-14,04:47:16.000,287,11005427,13045,0,1665722835,13171.487017,52.43347281000024,53672.314675680005 2022-10-14,04:47:17.000,287,11005471,13085,0,1665722836,13171.52743486,52.398227160003444,53672.29371432 2022-10-14,04:47:18.000,287,11005468,12925,0,1665722837,13171.60827058,52.36298150999937,53672.34262416 2022-10-14,04:47:19.000,287,11005482,13085,0,1665722838,13171.655424749995,52.341834120001295,53672.391534 2022-10-14,04:47:20.000,287,11005484,12925,0,1665722839,13171.64195212999,52.36298150999937,53672.3216628 2022-10-14,04:47:21.000,287,11005471,12805,0,1665722840,13171.66216105999,52.341834120001295,53672.25877872001 2022-10-14,04:47:22.000,287,11005481,13045,0,1665722841,13171.60827058,52.3065884700045,53672.20986888001 2022-10-14,04:47:23.000,287,11005431,12965,0,1665722842,13171.60153426999,52.299539339997864,53672.16095904 2022-10-14,04:47:24.000,287,11005444,12965,0,1665722843,13171.655424749995,52.292490209998505,53672.22384312 2022-10-14,04:47:25.000,287,11005444,12765,0,1665722844,13171.6891063,52.26429369000107,53672.20288176 2022-10-14,04:47:26.000,287,11005427,12805,0,1665722845,13171.66216105999,52.26429369000107,53672.13301056 2022-10-14,04:47:27.000,287,11005470,12845,0,1665722846,13171.6891063,52.24314630000299,53672.08410072 2022-10-14,04:47:28.000,287,11005440,12725,0,1665722847,13171.74973309,52.26429369000107,53672.077113600004 2022-10-14,04:47:29.000,287,11005453,12765,0,1665722848,13171.74973309,52.22904804000427,53672.15397192 2022-10-14,04:47:30.000,287,11005482,12845,0,1665722849,13171.756469399996,52.20085151999956,53672.098074960006 2022-10-14,04:47:31.000,287,11005473,13045,0,1665722850,13171.79015095,52.17970413000148,53672.07012648001 2022-10-14,04:47:32.000,287,11005477,12925,0,1665722851,13171.756469399996,52.151507610004046,53672.03519088 2022-10-14,04:47:33.000,287,11005458,13005,0,1665722852,13171.79015095,52.13740934999805,53672.01422952 2022-10-14,04:47:34.000,287,11005461,12965,0,1665722853,13171.823832499991,52.059868919997825,53671.94435832 2022-10-14,04:47:35.000,287,11005493,12845,0,1665722854,13171.83056881,52.03167240000039,53671.97230680001 2022-10-14,04:47:36.000,287,11005424,12525,0,1665722855,13171.870986670001,52.02462327000103,53671.97230680001 2022-10-14,04:47:37.000,287,11005429,13125,0,1665722856,13171.83056881,51.989377620004234,53671.92339696001 2022-10-14,04:47:38.000,287,11005440,13045,0,1665722857,13171.857514049996,51.99642675000359,53671.95833256 2022-10-14,04:47:39.000,287,11005460,13125,0,1665722858,13171.931613460001,51.932984580002085,53671.97230680001 2022-10-14,04:47:40.000,287,11005433,12925,0,1665722859,13171.837305119996,51.925935450002726,53671.90243560001 2022-10-14,04:47:41.000,287,11005459,12925,0,1665722860,13171.897931909996,51.86954241000058,53671.92339696001 2022-10-14,04:47:42.000,287,11005458,12965,0,1665722861,13171.864250359991,51.83429676000378,53671.89544848 2022-10-14,04:47:43.000,287,11005477,12885,0,1665722862,13171.857514049996,51.82724763000442,53671.881474240006 2022-10-14,04:47:44.000,287,11005429,13165,0,1665722863,13171.918140839996,51.79905110999971,53671.92339696001 2022-10-14,04:47:45.000,287,11005430,13165,0,1665722864,13171.877722979996,51.756756330003554,53671.8675 2022-10-14,04:47:46.000,287,11005408,12765,0,1665722865,13171.850777740001,51.714461550000124,53671.89544848 2022-10-14,04:47:47.000,287,11005454,13125,0,1665722866,13171.850777740001,51.742658070004836,53671.8675 2022-10-14,04:47:48.000,287,11005493,12685,0,1665722867,13171.79015095,51.67921590000333,53671.762693200006 2022-10-14,04:47:49.000,287,11005482,12885,0,1665722868,13171.796887259996,51.66511764000461,53671.75570608001 2022-10-14,04:47:50.000,287,11005442,12845,0,1665722869,13171.803623569991,51.658068509997975,53671.79064168 2022-10-14,04:47:51.000,287,11005437,13125,0,1665722870,13171.796887259996,51.62987199000054,53671.75570608001 2022-10-14,04:47:52.000,287,11005466,12885,0,1665722871,13171.736260469996,51.59462634000374,53671.73474472001 2022-10-14,04:47:53.000,287,11005430,12765,0,1665722872,13171.736260469996,51.58757721000438,53671.67186064 2022-10-14,04:47:54.000,287,11005493,12965,0,1665722873,13171.72278784999,51.55233156000031,53671.72077048 2022-10-14,04:47:55.000,287,11005495,12965,0,1665722874,13171.72278784999,51.56642981999903,53671.70679624001 2022-10-14,04:47:56.000,287,11005440,12925,0,1665722875,13171.72952416,51.54528243000095,53671.69980912 2022-10-14,04:47:57.000,287,11005445,12925,0,1665722876,13171.62847951,51.5029876500048,53671.63692504001 2022-10-14,04:47:58.000,287,11005466,12965,0,1665722877,13171.594797959995,51.517085910003516,53671.61596368001 2022-10-14,04:47:59.000,287,11005470,13085,0,1665722878,13171.62847951,51.49593851999816,53671.6229508 2022-10-14,04:48:00.000,287,11005431,13125,0,1665722879,13171.58132533999,51.46069287000137,53671.643912160005 2022-10-14,04:48:01.000,287,11005474,12885,0,1665722880,13171.50048961999,51.5029876500048,53671.5530796 2022-10-14,04:48:02.000,287,11005448,12525,0,1665722881,13171.412917589994,51.467742000000726,53671.4832084 2022-10-14,04:48:03.000,287,11005446,12605,0,1665722882,13171.412917589994,51.44659461000265,53671.43429856 2022-10-14,04:48:04.000,287,11005486,12925,0,1665722883,13171.412917589994,51.39725069999986,53671.53211824 2022-10-14,04:48:05.000,287,11005437,12965,0,1665722884,13171.372499729994,51.36905418000242,53671.49019552 2022-10-14,04:48:06.000,287,11005452,13085,0,1665722885,13171.345554489999,51.36905418000242,53671.4133372 2022-10-14,04:48:07.000,287,11005443,12565,0,1665722886,13171.311872939994,51.347906790004345,53671.427311440006 2022-10-14,04:48:08.000,287,11005438,12765,0,1665722887,13171.311872939994,51.305612010000914,53671.51814400001 2022-10-14,04:48:09.000,287,11005460,13045,0,1665722888,13171.325345559999,51.31266114000027,53671.4133372 2022-10-14,04:48:10.000,287,11005483,12685,0,1665722889,13171.291664009994,51.26331723000476,53671.39237584 2022-10-14,04:48:11.000,287,11005436,12605,0,1665722890,13171.264718769999,51.26331723000476,53671.37141448001 2022-10-14,04:48:12.000,287,11005453,12965,0,1665722891,13171.217564599989,51.22807158000069,53671.31551752 2022-10-14,04:48:13.000,287,11005437,12885,0,1665722892,13171.177146739989,51.242169839999406,53671.33647888 2022-10-14,04:48:14.000,287,11005464,13005,0,1665722893,13171.204091979998,51.15758027999982,53671.343466 2022-10-14,04:48:15.000,287,11005434,12965,0,1665722894,13171.183883049998,51.15053115000046,53671.30154328001 2022-10-14,04:48:16.000,287,11005463,13045,0,1665722895,13171.156937809988,51.13643289000174,53671.308530400005 2022-10-14,04:48:17.000,287,11005468,12765,0,1665722896,13171.076102089988,51.10118723999767,53671.22468496 2022-10-14,04:48:18.000,287,11005415,12885,0,1665722897,13171.055893160003,51.13643289000174,53671.19673648 2022-10-14,04:48:19.000,287,11005474,12725,0,1665722898,13171.096311019988,51.115285500003665,53671.20372360001 2022-10-14,04:48:20.000,287,11005433,13085,0,1665722899,13171.076102089988,51.065941590000875,53671.238659200004 2022-10-14,04:48:21.000,287,11005469,12925,0,1665722900,13171.055893160003,51.072990720000234,53671.16180088001 2022-10-14,04:48:22.000,287,11005463,12805,0,1665722901,13171.062629469998,51.02364681000472,53671.11289104001 2022-10-14,04:48:23.000,287,11005461,12925,0,1665722902,13171.049156849993,51.00249941999937,53671.10590392 2022-10-14,04:48:24.000,287,11005450,12925,0,1665722903,13171.069365779993,50.99545029000001,53671.14782664 2022-10-14,04:48:25.000,287,11005435,12845,0,1665722904,13170.988530059993,50.97430290000193,53671.14782664 2022-10-14,04:48:26.000,287,11005483,12925,0,1665722905,13171.008738989993,50.93905724999786,53671.11987816 2022-10-14,04:48:27.000,287,11005459,12685,0,1665722906,13170.941375889997,50.93905724999786,53671.01507136001 2022-10-14,04:48:28.000,287,11005461,12605,0,1665722907,13170.934639580002,50.9320081199985,53671.06398120001 2022-10-14,04:48:29.000,287,11005474,13125,0,1665722908,13170.981793749997,50.93905724999786,53671.10590392 2022-10-14,04:48:30.000,287,11005447,13125,0,1665722909,13171.035684230003,50.889713340002345,53671.08494256001 2022-10-14,04:48:31.000,287,11005459,12965,0,1665722910,13170.975057440002,50.86856595000427,53671.05699408 2022-10-14,04:48:32.000,287,11005492,12925,0,1665722911,13170.941375889997,50.840369429999555,53671.022058480004 2022-10-14,04:48:33.000,287,11005483,13125,0,1665722912,13170.961584819997,50.840369429999555,53671.06398120001 2022-10-14,04:48:34.000,287,11005483,12805,0,1665722913,13170.995266370002,50.81217291000212,53671.043019840006 2022-10-14,04:48:35.000,287,11005431,12645,0,1665722914,13170.914430650002,50.79102552000404,53670.88231608 2022-10-14,04:48:36.000,287,11005477,13045,0,1665722915,13170.894221720002,50.77692725999805,53670.89629032001 2022-10-14,04:48:37.000,287,11005429,12965,0,1665722916,13170.988530059993,50.77692725999805,53670.94520016001 2022-10-14,04:48:38.000,287,11005444,12925,0,1665722917,13171.055893160003,50.69938682999782,53670.98712288 2022-10-14,04:48:39.000,287,11005485,12885,0,1665722918,13171.062629469998,50.720534220003174,53670.99411000001 2022-10-14,04:48:40.000,287,11005504,12845,0,1665722919,13171.062629469998,50.69233769999846,53670.99411000001 2022-10-14,04:48:41.000,287,11005469,13045,0,1665722920,13171.089574709993,50.69233769999846,53670.93122592 2022-10-14,04:48:42.000,287,11005471,13045,0,1665722921,13171.116519949988,50.671190310000384,53670.86135472 2022-10-14,04:48:43.000,287,11005456,12885,0,1665722922,13171.089574709993,50.671190310000384,53670.95218728 2022-10-14,04:48:44.000,287,11005440,13005,0,1665722923,13171.190619359993,50.5866007500008,53670.99411000001 2022-10-14,04:48:45.000,287,11005471,12965,0,1665722924,13171.183883049998,50.607748139998876,53670.98013576 2022-10-14,04:48:46.000,287,11005458,12845,0,1665722925,13171.224300909998,50.57955162000144,53671.00808424 2022-10-14,04:48:47.000,287,11005444,12605,0,1665722926,13171.264718769999,50.551355100004,53671.022058480004 2022-10-14,04:48:48.000,287,11005482,12925,0,1665722927,13171.257982459989,50.53020770999865,53670.9591744 2022-10-14,04:48:49.000,287,11005429,12885,0,1665722928,13171.271455079994,50.487912930002494,53670.99411000001 2022-10-14,04:48:50.000,287,11005499,12925,0,1665722929,13171.284927699999,50.487912930002494,53670.95218728 2022-10-14,04:48:51.000,287,11005493,12685,0,1665722930,13171.325345559999,50.487912930002494,53670.96616152001 2022-10-14,04:48:52.000,287,11005453,12765,0,1665722931,13171.305136629999,50.45971640999778,53670.924238800006 2022-10-14,04:48:53.000,287,11005451,13045,0,1665722932,13171.40618128,50.45266727999842,53670.95218728 2022-10-14,04:48:54.000,287,11005461,12965,0,1665722933,13171.453335449994,50.40332337000291,53671.0290456 2022-10-14,04:48:55.000,287,11005437,12765,0,1665722934,13171.46680807,50.40332337000291,53671.05000696 2022-10-14,04:48:56.000,287,11005465,13125,0,1665722935,13171.50048961999,50.375126849998196,53671.08494256001 2022-10-14,04:48:57.000,287,11005498,13045,0,1665722936,13171.52743486,50.36807771999884,53671.0290456 2022-10-14,04:48:58.000,287,11005444,12725,0,1665722937,13171.52743486,50.36102858999948,53671.0290456 2022-10-14,04:48:59.000,287,11005442,12805,0,1665722938,13171.574589029995,50.311684680003964,53671.11289104001 2022-10-14,04:49:00.000,287,11005464,12925,0,1665722939,13171.60153426999,50.304635550004605,53671.091929680006 2022-10-14,04:49:01.000,287,11005445,12885,0,1665722940,13171.60827058,50.28348815999925,53671.16180088001 2022-10-14,04:49:02.000,287,11005458,12885,0,1665722941,13171.615006889995,50.28348815999925,53671.140839520005 2022-10-14,04:49:03.000,287,11005504,12925,0,1665722942,13171.675633679995,50.2411933800031,53671.210710720006 2022-10-14,04:49:04.000,287,11005486,13045,0,1665722943,13171.756469399996,50.205947729999025,53671.18276224001 2022-10-14,04:49:05.000,287,11005475,12925,0,1665722944,13171.76994202,50.17775121000159,53671.14782664 2022-10-14,04:49:06.000,287,11005450,12925,0,1665722945,13171.884459289991,50.15660382000351,53671.23167208001 2022-10-14,04:49:07.000,287,11005454,12725,0,1665722946,13171.783414639991,50.11430904000008,53671.168788 2022-10-14,04:49:08.000,287,11005455,12845,0,1665722947,13171.911404530001,50.093161650002,53671.20372360001 2022-10-14,04:49:09.000,287,11005452,12845,0,1665722948,13172.019185489997,50.05791599999793,53671.308530400005 2022-10-14,04:49:10.000,287,11005453,12725,0,1665722949,13172.086548589992,50.015621220001776,53671.37141448001 2022-10-14,04:49:11.000,287,11005434,12845,0,1665722950,13172.153911690002,50.00857209000242,53671.343466 2022-10-14,04:49:12.000,287,11005485,12965,0,1665722951,13172.160647999997,49.966277309998986,53671.32250464 2022-10-14,04:49:13.000,287,11005477,12805,0,1665722952,13172.281901579998,49.980375569997705,53671.427311440006 2022-10-14,04:49:14.000,287,11005457,12965,0,1665722953,13172.308846819993,49.9944738300037,53671.49718264001 2022-10-14,04:49:15.000,287,11005487,12805,0,1665722954,13172.356000989988,49.966277309998986,53671.53910536001 2022-10-14,04:49:16.000,287,11005442,12965,0,1665722955,13172.356000989988,49.92398253000283,53671.50416976 2022-10-14,04:49:17.000,287,11005458,12885,0,1665722956,13172.416627779989,49.93103166000219,53671.5530796 2022-10-14,04:49:18.000,287,11005473,12925,0,1665722957,13172.531145049994,49.92398253000283,53671.70679624001 2022-10-14,04:49:19.000,287,11005465,12765,0,1665722958,13172.53788135999,49.902835140004754,53671.713783360006 2022-10-14,04:49:20.000,287,11005453,12645,0,1665722959,13172.531145049994,49.902835140004754,53671.69980912 2022-10-14,04:49:21.000,287,11005544,13045,0,1665722960,13172.531145049994,49.91693340000347,53671.74871896 2022-10-14,04:49:22.000,287,11005471,12885,0,1665722961,13172.477254569989,49.90988427000411,53671.73474472001 2022-10-14,04:49:23.000,287,11005496,13005,0,1665722962,13172.551353979994,49.8816877499994,53671.78365456001 2022-10-14,04:49:24.000,287,11005457,13005,0,1665722963,13172.571562909994,49.8816877499994,53671.89544848 2022-10-14,04:49:25.000,287,11005464,13005,0,1665722964,13172.59850814999,49.902835140004754,53671.95833256 2022-10-14,04:49:26.000,287,11005478,13045,0,1665722965,13172.605244459999,49.91693340000347,53671.9373712 2022-10-14,04:49:27.000,287,11005456,12925,0,1665722966,13172.585035529999,49.93103166000219,53671.92339696001 2022-10-14,04:49:28.000,287,11005470,12685,0,1665722967,13172.611980769994,49.902835140004754,53672.03519088 2022-10-14,04:49:29.000,287,11005533,13125,0,1665722968,13172.57829921999,49.92398253000283,53671.98628104 2022-10-14,04:49:30.000,287,11005473,12685,0,1665722969,13172.611980769994,49.93808079000155,53672.028203760005 2022-10-14,04:49:31.000,287,11005452,13045,0,1665722970,13172.585035529999,49.95217905000027,53672.077113600004 2022-10-14,04:49:32.000,287,11005515,12965,0,1665722971,13172.544617669999,49.95217905000027,53672.03519088 2022-10-14,04:49:33.000,287,11005470,12925,0,1665722972,13172.531145049994,49.966277309998986,53672.06313936 2022-10-14,04:49:34.000,287,11005429,12845,0,1665722973,13172.59850814999,49.93808079000155,53672.20986888001 2022-10-14,04:49:35.000,287,11005445,13165,0,1665722974,13172.591771839994,49.966277309998986,53672.20288176 2022-10-14,04:49:36.000,287,11005464,12805,0,1665722975,13172.611980769994,49.95217905000027,53672.17493328 2022-10-14,04:49:37.000,287,11005461,13165,0,1665722976,13172.477254569989,50.00857209000242,53672.077113600004 2022-10-14,04:49:38.000,287,11005500,12805,0,1665722977,13172.497463499989,49.973326439998345,53672.23083024 2022-10-14,04:49:39.000,287,11005466,12805,0,1665722978,13172.510936119994,49.966277309998986,53672.25877872001 2022-10-14,04:49:40.000,287,11005477,13045,0,1665722979,13172.490727189994,49.95922817999963,53672.30070144 2022-10-14,04:49:41.000,287,11005472,12965,0,1665722980,13172.470518259994,49.966277309998986,53672.30768856001 2022-10-14,04:49:42.000,287,11005442,12965,0,1665722981,13172.416627779989,49.973326439998345,53672.22384312 2022-10-14,04:49:43.000,287,11005469,12925,0,1665722982,13172.396418849989,49.973326439998345,53672.265765840006 2022-10-14,04:49:44.000,287,11005511,12765,0,1665722983,13172.423364089998,49.94512992000091,53672.34961128 2022-10-14,04:49:45.000,287,11005451,12685,0,1665722984,13172.376209919988,49.980375569997705,53672.3216628 2022-10-14,04:49:46.000,287,11005502,12925,0,1665722985,13172.362737299998,49.93808079000155,53672.30768856001 2022-10-14,04:49:47.000,287,11005478,12765,0,1665722986,13172.268428959993,49.93808079000155,53672.21685600001 2022-10-14,04:49:48.000,287,11005469,12925,0,1665722987,13172.221274789998,49.95922817999963,53672.23781736001 2022-10-14,04:49:49.000,287,11005434,12845,0,1665722988,13172.261692649998,49.90988427000411,53672.391534 2022-10-14,04:49:50.000,287,11005445,12845,0,1665722989,13172.207802169993,49.8816877499994,53672.38454688001 2022-10-14,04:49:51.000,287,11005425,12725,0,1665722990,13172.201065859997,49.86758949000068,53672.34961128 2022-10-14,04:49:52.000,287,11005479,13085,0,1665722991,13172.120230139997,49.86054036000132,53672.34262416 2022-10-14,04:49:53.000,287,11005500,12845,0,1665722992,13172.039394419997,49.81119644999853,53672.33563704001 2022-10-14,04:49:54.000,287,11005462,12805,0,1665722993,13172.012449180002,49.7829999300011,53672.37755976001 2022-10-14,04:49:55.000,287,11005446,12925,0,1665722994,13171.992240250001,49.7829999300011,53672.34262416 2022-10-14,04:49:56.000,287,11005480,13045,0,1665722995,13171.931613460001,49.797098189999815,53672.23781736001 2022-10-14,04:49:57.000,287,11005468,12845,0,1665722996,13171.796887259996,49.75480341000366,53672.30768856001 2022-10-14,04:49:58.000,287,11005439,12845,0,1665722997,13171.864250359991,49.70545950000087,53672.363585520005 2022-10-14,04:49:59.000,287,11005465,12885,0,1665722998,13171.803623569991,49.69136124000215,53672.3216628 2022-10-14,04:50:00.000,287,11005455,12965,0,1665722999,13171.76320570999,49.69136124000215,53672.23781736001 2022-10-14,04:50:01.000,287,11005449,12925,0,1665723000,13171.695842609995,49.627919070000644,53672.23083024 2022-10-14,04:50:02.000,287,11005500,12965,0,1665723001,13171.60827058,49.59267342000385,53672.15397192 2022-10-14,04:50:03.000,287,11005449,12925,0,1665723002,13171.56785272,49.564476899999136,53672.1120492 2022-10-14,04:50:04.000,287,11005506,13005,0,1665723003,13171.554380099995,49.51513299000362,53672.20288176 2022-10-14,04:50:05.000,287,11005482,12565,0,1665723004,13171.54090747999,49.48693646999891,53672.16794616001 2022-10-14,04:50:06.000,287,11005451,12885,0,1665723005,13171.513962239995,49.45873995000147,53672.10506208 2022-10-14,04:50:07.000,287,11005453,12965,0,1665723006,13171.372499729994,49.41644516999804,53672.07012648001 2022-10-14,04:50:08.000,287,11005492,12765,0,1665723007,13171.365763419999,49.395297779999964,53672.16794616001 2022-10-14,04:50:09.000,287,11005477,12645,0,1665723008,13171.291664009994,49.338904739997815,53672.07012648001 2022-10-14,04:50:10.000,287,11005441,12965,0,1665723009,13171.251246149994,49.28251170000294,53672.03519088 2022-10-14,04:50:11.000,287,11005458,12965,0,1665723010,13171.264718769999,49.28251170000294,53672.098074960006 2022-10-14,04:50:12.000,287,11005484,12725,0,1665723011,13171.210828289994,49.24726604999887,53671.98628104 2022-10-14,04:50:13.000,287,11005441,12805,0,1665723012,13171.156937809988,49.219069530001434,53671.95833256 2022-10-14,04:50:14.000,287,11005501,12725,0,1665723013,13171.156937809988,49.190873010004,53671.97230680001 2022-10-14,04:50:15.000,287,11005441,12805,0,1665723014,13171.170410429993,49.14857823000057,53671.98628104 2022-10-14,04:50:16.000,287,11005462,12845,0,1665723015,13171.129992569993,49.08513605999906,53671.95134544001 2022-10-14,04:50:17.000,287,11005490,12885,0,1665723016,13171.096311019988,49.05693954000162,53671.87448712001 2022-10-14,04:50:18.000,287,11005435,13005,0,1665723017,13171.022211609998,49.042841280002904,53671.83955152 2022-10-14,04:50:19.000,287,11005489,12925,0,1665723018,13171.042420539998,49.00054649999947,53671.811603040005 2022-10-14,04:50:20.000,287,11005511,13085,0,1665723019,13171.069365779993,48.95825172000332,53671.82557728 2022-10-14,04:50:21.000,287,11005478,13005,0,1665723020,13171.022211609998,48.9441534600046,53671.83955152 2022-10-14,04:50:22.000,287,11005455,13005,0,1665723021,13171.035684230003,48.937104329997965,53671.80461592001 2022-10-14,04:50:23.000,287,11005475,12925,0,1665723022,13171.049156849993,48.923006069999246,53671.762693200006 2022-10-14,04:50:24.000,287,11005467,13125,0,1665723023,13171.062629469998,48.90185868000117,53671.7976288 2022-10-14,04:50:25.000,287,11005481,12845,0,1665723024,13171.008738989993,48.86661303000437,53671.7976288 2022-10-14,04:50:26.000,287,11005450,12845,0,1665723025,13171.028947919993,48.84546563999902,53671.77666744 2022-10-14,04:50:27.000,287,11005476,12925,0,1665723026,13170.981793749997,48.87366216000373,53671.73474472001 2022-10-14,04:50:28.000,287,11005469,12645,0,1665723027,13170.975057440002,48.84546563999902,53671.67186064 2022-10-14,04:50:29.000,287,11005422,12965,0,1665723028,13171.022211609998,48.81726912000158,53671.762693200006 2022-10-14,04:50:30.000,287,11005478,12765,0,1665723029,13171.096311019988,48.78907260000415,53671.75570608001 2022-10-14,04:50:31.000,287,11005470,13125,0,1665723030,13171.129992569993,48.81726912000158,53671.762693200006 2022-10-14,04:50:32.000,287,11005480,12685,0,1665723031,13171.129992569993,48.796121730003506,53671.713783360006 2022-10-14,04:50:33.000,287,11005450,12845,0,1665723032,13171.183883049998,48.810219990002224,53671.67884776 2022-10-14,04:50:34.000,287,11005454,12725,0,1665723033,13171.251246149994,48.78907260000415,53671.70679624001 2022-10-14,04:50:35.000,287,11005470,13125,0,1665723034,13171.251246149994,48.760876079999434,53671.692822000005 2022-10-14,04:50:36.000,287,11005451,12845,0,1665723035,13171.325345559999,48.746777820000716,53671.68583488001 2022-10-14,04:50:37.000,287,11005481,12765,0,1665723036,13171.33881817999,48.753826950000075,53671.7277576 2022-10-14,04:50:38.000,287,11005461,12885,0,1665723037,13171.31860924999,48.753826950000075,53671.643912160005 2022-10-14,04:50:39.000,287,11005484,12685,0,1665723038,13171.42639021,48.71858130000328,53671.74871896 2022-10-14,04:50:40.000,287,11005475,13005,0,1665723039,13171.534171169995,48.71858130000328,53671.83256440001 2022-10-14,04:50:41.000,287,11005473,12885,0,1665723040,13171.56111640999,48.69038477999857,53671.860512880005 2022-10-14,04:50:42.000,287,11005485,12925,0,1665723041,13171.554380099995,48.67628651999985,53671.80461592001 2022-10-14,04:50:43.000,287,11005491,12925,0,1665723042,13171.62847951,48.65513913000177,53671.78365456001 2022-10-14,04:50:44.000,287,11005449,12965,0,1665723043,13171.68236998999,48.633991740003694,53671.87448712001 2022-10-14,04:50:45.000,287,11005471,12805,0,1665723044,13171.74973309,48.59169696000026,53671.89544848 2022-10-14,04:50:46.000,287,11005449,12925,0,1665723045,13171.72952416,48.570549570002186,53671.88846136 2022-10-14,04:50:47.000,287,11005452,13005,0,1665723046,13171.79015095,48.54940218000411,53671.91640984 2022-10-14,04:50:48.000,287,11005473,12925,0,1665723047,13171.844041429991,48.54940218000411,53671.98628104 2022-10-14,04:50:49.000,287,11005505,12925,0,1665723048,13171.891195600001,48.521205659999396,53672.01422952 2022-10-14,04:50:50.000,287,11005467,12645,0,1665723049,13171.897931909996,48.49300914000196,53672.04916512001 2022-10-14,04:50:51.000,287,11005499,12645,0,1665723050,13171.897931909996,48.47891088000324,53672.028203760005 2022-10-14,04:50:52.000,287,11005486,12965,0,1665723051,13171.897931909996,48.45071435999853,53672.09108784001 2022-10-14,04:50:53.000,287,11005485,13125,0,1665723052,13171.965295009992,48.41546871000173,53672.077113600004 2022-10-14,04:50:54.000,287,11005468,12925,0,1665723053,13172.066339659992,48.3731739299983,53672.16095904 2022-10-14,04:50:55.000,287,11005475,12685,0,1665723054,13172.133702760002,48.337928280001506,53672.13999768001 2022-10-14,04:50:56.000,287,11005480,12805,0,1665723055,13172.207802169993,48.288584369998716,53672.21685600001 2022-10-14,04:50:57.000,287,11005480,13045,0,1665723056,13172.221274789998,48.25333872000192,53672.15397192 2022-10-14,04:50:58.000,287,11005511,12805,0,1665723057,13172.288637889993,48.21104393999849,53672.244804480004 2022-10-14,04:50:59.000,287,11005462,12885,0,1665723058,13172.349264679993,48.175798290001694,53672.3216628 2022-10-14,04:51:00.000,287,11005456,12605,0,1665723059,13172.382946229998,48.09825786000147,53672.35659840001 2022-10-14,04:51:01.000,287,11005475,13125,0,1665723060,13172.463781949999,48.06301221000467,53672.412495360004 2022-10-14,04:51:02.000,287,11005426,12925,0,1665723061,13172.450309329994,48.01366830000188,53672.412495360004 2022-10-14,04:51:03.000,287,11005420,12925,0,1665723062,13172.436836709989,47.999570040003164,53672.433456720006 2022-10-14,04:51:04.000,287,11005443,12845,0,1665723063,13172.510936119994,47.929078740002296,53672.4963408 2022-10-14,04:51:05.000,287,11005497,12765,0,1665723064,13172.470518259994,47.92202961000294,53672.48935368 2022-10-14,04:51:06.000,287,11005477,13205,0,1665723065,13172.490727189994,47.87268570000015,53672.4963408 2022-10-14,04:51:07.000,287,11005418,12885,0,1665723066,13172.450309329994,47.83744005000335,53672.4614052 2022-10-14,04:51:08.000,287,11005445,12925,0,1665723067,13172.504199809999,47.77399788000184,53672.54525064001 2022-10-14,04:51:09.000,287,11005463,12845,0,1665723068,13172.564826599999,47.710555710000335,53672.62909608 2022-10-14,04:51:10.000,287,11005489,13005,0,1665723069,13172.59850814999,47.67531006000354,53672.67101880001 2022-10-14,04:51:11.000,287,11005476,12965,0,1665723070,13172.64566232,47.59776963000331,53672.67800592 2022-10-14,04:51:12.000,287,11005416,13005,0,1665723071,13172.605244459999,47.57662223999796,53672.62909608 2022-10-14,04:51:13.000,287,11005489,13045,0,1665723072,13172.62545339,47.52022920000309,53672.64307032001 2022-10-14,04:51:14.000,287,11005487,13045,0,1665723073,13172.62545339,47.44268877000286,53672.71294152001 2022-10-14,04:51:15.000,287,11005464,12885,0,1665723074,13172.524408739999,47.40039398999943,53672.64307032001 2022-10-14,04:51:16.000,287,11005484,12925,0,1665723075,13172.564826599999,47.37219747000199,53672.69198016001 2022-10-14,04:51:17.000,287,11005474,13005,0,1665723076,13172.510936119994,47.358099210003274,53672.7059544 2022-10-14,04:51:18.000,287,11005475,12805,0,1665723077,13172.571562909994,47.315804429999844,53672.73390288 2022-10-14,04:51:19.000,287,11005485,12845,0,1665723078,13172.544617669999,47.21711661000154,53672.768838480006 2022-10-14,04:51:20.000,287,11005457,12725,0,1665723079,13172.53788135999,47.181870960004744,53672.81076120001 2022-10-14,04:51:21.000,287,11005487,12765,0,1665723080,13172.504199809999,47.11137966000388,53672.81076120001 2022-10-14,04:51:22.000,287,11005485,12725,0,1665723081,13172.443573019998,47.06203575000109,53672.76185136001 2022-10-14,04:51:23.000,287,11005453,12765,0,1665723082,13172.342528369998,47.0126918399983,53672.747877120004 2022-10-14,04:51:24.000,287,11005484,13125,0,1665723083,13172.396418849989,46.956298800003424,53672.83172256 2022-10-14,04:51:25.000,287,11005484,12925,0,1665723084,13172.369473609993,46.92105314999935,53672.78281272 2022-10-14,04:51:26.000,287,11005460,13085,0,1665723085,13172.335792059988,46.857610979997844,53672.83172256 2022-10-14,04:51:27.000,287,11005485,12885,0,1665723086,13172.322319439998,46.78007055000489,53672.817748320005 2022-10-14,04:51:28.000,287,11005488,12925,0,1665723087,13172.369473609993,46.75892315999954,53672.866658160005 2022-10-14,04:51:29.000,287,11005447,13045,0,1665723088,13172.275165270003,46.69548098999803,53672.79678696 2022-10-14,04:51:30.000,287,11005475,12765,0,1665723089,13172.302110509998,46.660235340001236,53672.83172256 2022-10-14,04:51:31.000,287,11005466,12685,0,1665723090,13172.254956340003,46.6320388200038,53672.80377408 2022-10-14,04:51:32.000,287,11005437,12885,0,1665723091,13172.201065859997,46.58269491000101,53672.78281272 2022-10-14,04:51:33.000,287,11005500,12965,0,1665723092,13172.194329550002,46.491056220002065,53672.75486424 2022-10-14,04:51:34.000,287,11005469,12725,0,1665723093,13172.214538480002,46.45581056999799,53672.8456968 2022-10-14,04:51:35.000,287,11005492,12845,0,1665723094,13172.120230139997,46.37827013999777,53672.85268392 2022-10-14,04:51:36.000,287,11005460,12725,0,1665723095,13172.073075970002,46.33597536000161,53672.817748320005 2022-10-14,04:51:37.000,287,11005504,13005,0,1665723096,13171.972031320001,46.32892623000225,53672.7758256 2022-10-14,04:51:38.000,287,11005463,12605,0,1665723097,13171.951822390001,46.272533190000104,53672.80377408 2022-10-14,04:51:39.000,287,11005490,13045,0,1665723098,13171.837305119996,46.24433667000267,53672.75486424 2022-10-14,04:51:40.000,287,11005460,12685,0,1665723099,13171.70931523,46.23023841000395,53672.71992864001 2022-10-14,04:51:41.000,287,11005444,12605,0,1665723100,13171.76994202,46.15974711000308,53672.83172256 2022-10-14,04:51:42.000,287,11005509,12805,0,1665723101,13171.68236998999,46.09630494000157,53672.80377408 2022-10-14,04:51:43.000,287,11005459,13045,0,1665723102,13171.58132533999,46.06105929000478,53672.75486424 2022-10-14,04:51:44.000,287,11005479,12765,0,1665723103,13171.56111640999,46.01171538000199,53672.768838480006 2022-10-14,04:51:45.000,287,11005477,12605,0,1665723104,13171.48028068999,45.9623714699992,53672.7059544 2022-10-14,04:51:46.000,287,11005462,12685,0,1665723105,13171.35902710999,45.87073278000025,53672.71294152001 2022-10-14,04:51:47.000,287,11005472,12765,0,1665723106,13171.251246149994,45.863683650000894,53672.62909608 2022-10-14,04:51:48.000,287,11005452,13005,0,1665723107,13171.177146739989,45.814339739998104,53672.62210896001 2022-10-14,04:51:49.000,287,11005502,13085,0,1665723108,13171.123256259998,45.74384844000451,53672.6360832 2022-10-14,04:51:50.000,287,11005483,13205,0,1665723109,13171.062629469998,45.72975017999852,53672.650057440005 2022-10-14,04:51:51.000,287,11005470,12965,0,1665723110,13170.934639580002,45.680406270003004,53672.601147600006 2022-10-14,04:51:52.000,287,11005436,12805,0,1665723111,13170.806649689992,45.65925887999765,53672.55223776001 2022-10-14,04:51:53.000,287,11005487,12845,0,1665723112,13170.806649689992,45.567620189998706,53672.55223776001 2022-10-14,04:51:54.000,287,11005477,12965,0,1665723113,13170.746022899992,45.53942367000127,53672.48935368 2022-10-14,04:51:55.000,287,11005468,12685,0,1665723114,13170.624769319991,45.51122715000383,53672.44044384 2022-10-14,04:51:56.000,287,11005476,12885,0,1665723115,13170.54393359999,45.440735850002966,53672.38454688001 2022-10-14,04:51:57.000,287,11005506,12925,0,1665723116,13170.48330680999,45.38434281000082,53672.28672720001 2022-10-14,04:51:58.000,287,11005468,12805,0,1665723117,13170.53046098,45.35614629000338,53672.391534 2022-10-14,04:51:59.000,287,11005481,12725,0,1665723118,13170.496779429996,45.264507600004436,53672.35659840001 2022-10-14,04:52:00.000,287,11005482,12765,0,1665723119,13170.38226215999,45.215163690001646,53672.34961128 2022-10-14,04:52:01.000,287,11005467,12645,0,1665723120,13170.32837168,45.15172152000014,53672.20986888001 2022-10-14,04:52:02.000,287,11005442,12765,0,1665723121,13170.22059071999,45.08123021999927,53672.20986888001 2022-10-14,04:52:03.000,287,11005430,12925,0,1665723122,13170.173436549994,45.0107389199984,53672.1120492 2022-10-14,04:52:04.000,287,11005486,12965,0,1665723123,13170.173436549994,44.92614935999882,53672.146984800005 2022-10-14,04:52:05.000,287,11005426,12845,0,1665723124,13170.133018689994,44.88385458000266,53672.16095904 2022-10-14,04:52:06.000,287,11005478,13205,0,1665723125,13170.052182969994,44.806314150002436,53672.07012648001 2022-10-14,04:52:07.000,287,11005453,12725,0,1665723126,13169.984819869998,44.74287198000093,53672.028203760005 2022-10-14,04:52:08.000,287,11005482,12965,0,1665723127,13169.944402009998,44.72877372000221,53672.02121664001 2022-10-14,04:52:09.000,287,11005420,12765,0,1665723128,13170.005028799998,44.644184160002624,53672.04217800001 2022-10-14,04:52:10.000,287,11005460,12845,0,1665723129,13169.991556179993,44.594840249999834,53672.0072424 2022-10-14,04:52:11.000,287,11005467,12925,0,1665723130,13169.998292489989,44.531398079998326,53672.0072424 2022-10-14,04:52:12.000,287,11005422,12805,0,1665723131,13169.870302599993,44.47500504000345,53671.909422720004 2022-10-14,04:52:13.000,287,11005449,12765,0,1665723132,13169.877038909988,44.48910330000217,53671.860512880005 2022-10-14,04:52:14.000,287,11005454,13205,0,1665723133,13169.870302599993,44.397464610003226,53671.95134544001 2022-10-14,04:52:15.000,287,11005450,12765,0,1665723134,13169.877038909988,44.32697331000236,53671.89544848 2022-10-14,04:52:16.000,287,11005458,12725,0,1665723135,13169.863566289998,44.30582592000428,53671.930384080006 2022-10-14,04:52:17.000,287,11005428,13005,0,1665723136,13169.742312709997,44.29172765999829,53671.762693200006 2022-10-14,04:52:18.000,287,11005472,12765,0,1665723137,13169.769257949993,44.26353114000085,53671.860512880005 2022-10-14,04:52:19.000,287,11005462,12805,0,1665723138,13169.755785330002,44.221236360004696,53671.77666744 2022-10-14,04:52:20.000,287,11005454,12965,0,1665723139,13169.701894849997,44.16484332000255,53671.79064168 2022-10-14,04:52:21.000,287,11005444,12765,0,1665723140,13169.708631159992,44.136646799997834,53671.762693200006 2022-10-14,04:52:22.000,287,11005457,12845,0,1665723141,13169.648004369992,44.10140115000104,53671.7277576 2022-10-14,04:52:23.000,287,11005461,13005,0,1665723142,13169.681685919997,44.06615550000424,53671.77666744 2022-10-14,04:52:24.000,287,11005454,12765,0,1665723143,13169.695158540002,44.009762460002094,53671.7976288 2022-10-14,04:52:25.000,287,11005451,12925,0,1665723144,13169.634531750002,43.995664200003375,53671.73474472001 2022-10-14,04:52:26.000,287,11005479,13045,0,1665723145,13169.553696030001,43.939271160001226,53671.741731840004 2022-10-14,04:52:27.000,287,11005472,13165,0,1665723146,13169.513278170001,43.88287811999908,53671.692822000005 2022-10-14,04:52:28.000,287,11005487,12885,0,1665723147,13169.466123999991,43.85468160000164,53671.713783360006 2022-10-14,04:52:29.000,287,11005460,12805,0,1665723148,13169.466123999991,43.80533768999885,53671.7277576 2022-10-14,04:52:30.000,287,11005517,12765,0,1665723149,13169.439178759996,43.713698999999906,53671.72077048 2022-10-14,04:52:31.000,287,11005439,12925,0,1665723150,13169.385288279991,43.69255161000183,53671.67884776 2022-10-14,04:52:32.000,287,11005448,12885,0,1665723151,13169.28424362999,43.62206031000096,53671.692822000005 2022-10-14,04:52:33.000,287,11005474,12965,0,1665723152,13169.27077101,43.60796205000224,53671.66487352001 2022-10-14,04:52:34.000,287,11005460,12805,0,1665723153,13169.21014422,43.55861813999945,53671.66487352001 2022-10-14,04:52:35.000,287,11005455,13125,0,1665723154,13169.14951743,43.52337249000266,53671.63692504001 2022-10-14,04:52:36.000,287,11005458,12965,0,1665723155,13169.075418019995,43.44583206000243,53671.60897656 2022-10-14,04:52:37.000,287,11005486,12605,0,1665723156,13169.00131860999,43.45288119000179,53671.58102808 2022-10-14,04:52:38.000,287,11005511,12765,0,1665723157,13168.96763706,43.34009511000477,53671.6229508 2022-10-14,04:52:39.000,287,11005484,12885,0,1665723158,13168.907010269999,43.34009511000477,53671.56705384001 2022-10-14,04:52:40.000,287,11005449,13005,0,1665723159,13168.826174549999,43.28370207000262,53671.56006672 2022-10-14,04:52:41.000,287,11005458,12965,0,1665723160,13168.691448349993,43.24140728999919,53671.427311440006 2022-10-14,04:52:42.000,287,11005468,12805,0,1665723161,13168.624085249998,43.24845641999855,53671.45525992 2022-10-14,04:52:43.000,287,11005441,13245,0,1665723162,13168.590403699993,43.19911251000303,53671.46224704 2022-10-14,04:52:44.000,287,11005465,12845,0,1665723163,13168.576931080002,43.12157208000281,53671.49718264001 2022-10-14,04:52:45.000,287,11005460,12845,0,1665723164,13168.509567979992,43.079277299999376,53671.51115688 2022-10-14,04:52:46.000,287,11005508,12885,0,1665723165,13168.448941189992,43.0581299100013,53671.46224704 2022-10-14,04:52:47.000,287,11005474,12885,0,1665723166,13168.381578089997,43.0228842600045,53671.39936296001 2022-10-14,04:52:48.000,287,11005457,12685,0,1665723167,13168.354632850002,43.0228842600045,53671.38538872 2022-10-14,04:52:49.000,287,11005516,13045,0,1665723168,13168.341160229997,43.00173686999915,53671.36442736 2022-10-14,04:52:50.000,287,11005448,12765,0,1665723169,13168.253588200001,42.959442090002995,53671.37141448001 2022-10-14,04:52:51.000,287,11005482,13045,0,1665723170,13168.159279859996,42.945343830004276,53671.36442736 2022-10-14,04:52:52.000,287,11005435,12965,0,1665723171,13168.038026279995,42.88895079000213,53671.259620560006 2022-10-14,04:52:53.000,287,11005465,12925,0,1665723172,13168.01108104,42.88895079000213,53671.29455616 2022-10-14,04:52:54.000,287,11005482,13045,0,1665723173,13167.997608419995,42.903049050000845,53671.308530400005 2022-10-14,04:52:55.000,287,11005473,12885,0,1665723174,13167.98413579999,42.895999920001486,53671.32949176001 2022-10-14,04:52:56.000,287,11005467,12885,0,1665723175,13167.88309114999,42.846656009998696,53671.32250464 2022-10-14,04:52:57.000,287,11005501,12965,0,1665723176,13167.795519119994,42.87485253000341,53671.23167208001 2022-10-14,04:52:58.000,287,11005483,12765,0,1665723177,13167.68100184999,42.82550862000062,53671.189749360004 2022-10-14,04:52:59.000,287,11005451,13205,0,1665723178,13167.593429819994,42.79026297000382,53671.16180088001 2022-10-14,04:53:00.000,287,11005453,12965,0,1665723179,13167.660792919989,42.74091906000103,53671.20372360001 2022-10-14,04:53:01.000,287,11005453,12805,0,1665723180,13167.613638749994,42.74091906000103,53671.21769784 2022-10-14,04:53:02.000,287,11005463,13125,0,1665723181,13167.505857789998,42.670427760000166,53671.13385240001 2022-10-14,04:53:03.000,287,11005446,12645,0,1665723182,13167.499121479988,42.64928037000209,53671.168788 2022-10-14,04:53:04.000,287,11005435,13045,0,1665723183,13167.512594099993,42.61403471999802,53671.168788 2022-10-14,04:53:05.000,287,11005479,12925,0,1665723184,13167.404813139998,42.62813298000401,53671.11987816 2022-10-14,04:53:06.000,287,11005454,12965,0,1665723185,13167.404813139998,42.61403471999802,53671.0989168 2022-10-14,04:53:07.000,287,11005436,12765,0,1665723186,13167.330713729993,42.57878907000122,53671.091929680006 2022-10-14,04:53:08.000,287,11005487,12965,0,1665723187,13167.283559559997,42.543543420004426,53670.98712288 2022-10-14,04:53:09.000,287,11005473,12845,0,1665723188,13167.283559559997,42.550592550003785,53671.0290456 2022-10-14,04:53:10.000,287,11005441,13085,0,1665723189,13167.222932769997,42.543543420004426,53671.091929680006 2022-10-14,04:53:11.000,287,11005484,12725,0,1665723190,13167.175778600002,42.51534689999971,53671.043019840006 2022-10-14,04:53:12.000,287,11005502,13125,0,1665723191,13167.074733950001,42.51534689999971,53671.05699408 2022-10-14,04:53:13.000,287,11005475,12965,0,1665723192,13167.054525020001,42.494199510001636,53671.06398120001 2022-10-14,04:53:14.000,287,11005452,12765,0,1665723193,13167.014107160001,42.48010125000292,53671.05699408 2022-10-14,04:53:15.000,287,11005452,12925,0,1665723194,13166.919798819996,42.444855599998846,53671.03603272001 2022-10-14,04:53:16.000,287,11005490,12965,0,1665723195,13166.899589889996,42.40256082000269,53670.98013576 2022-10-14,04:53:17.000,287,11005500,12645,0,1665723196,13166.859172029996,42.40256082000269,53671.0290456 2022-10-14,04:53:18.000,287,11005472,12845,0,1665723197,13166.81201786,42.3532169099999,53671.043019840006 2022-10-14,04:53:19.000,287,11005488,12925,0,1665723198,13166.778336309995,42.317971260003105,53671.043019840006 2022-10-14,04:53:20.000,287,11005494,12965,0,1665723199,13166.70423689999,42.275676479999674,53671.01507136001 2022-10-14,04:53:21.000,287,11005514,13045,0,1665723200,13166.63013749,42.261578220000956,53671.01507136001 2022-10-14,04:53:22.000,287,11005495,12845,0,1665723201,13166.576247009994,42.2192834400048,53670.89629032001 2022-10-14,04:53:23.000,287,11005516,12765,0,1665723202,13166.468466049999,42.19813604999945,53670.854367600004 2022-10-14,04:53:24.000,287,11005510,12725,0,1665723203,13166.475202359994,42.12059561999922,53670.91725168001 2022-10-14,04:53:25.000,287,11005454,12845,0,1665723204,13166.448257119999,42.1064973600005,53670.924238800006 2022-10-14,04:53:26.000,287,11005433,12965,0,1665723205,13166.333739849993,42.05715344999771,53670.79847064001 2022-10-14,04:53:27.000,287,11005463,12645,0,1665723206,13166.347212469998,42.043055189998995,53670.91026456 2022-10-14,04:53:28.000,287,11005494,12645,0,1665723207,13166.279849369988,42.0078095400022,53670.875328960006 2022-10-14,04:53:29.000,287,11005497,13045,0,1665723208,13166.199013650003,42.00076041000284,53670.86834184001 2022-10-14,04:53:30.000,287,11005459,13085,0,1665723209,13166.158595790002,41.97256388999813,53670.83340624 2022-10-14,04:53:31.000,287,11005454,12965,0,1665723210,13166.131650549993,41.94436737000069,53670.854367600004 2022-10-14,04:53:32.000,287,11005485,12925,0,1665723211,13166.003660659997,41.94436737000069,53670.82641912001 2022-10-14,04:53:33.000,287,11005494,12885,0,1665723212,13165.976715420002,41.923219980002614,53670.79847064001 2022-10-14,04:53:34.000,287,11005469,13045,0,1665723213,13165.963242799997,41.902072590004536,53670.86135472 2022-10-14,04:53:35.000,287,11005439,12885,0,1665723214,13165.936297560002,41.88092519999918,53670.88231608 2022-10-14,04:53:36.000,287,11005535,12805,0,1665723215,13165.855461840001,41.83863042000303,53670.84039336 2022-10-14,04:53:37.000,287,11005488,12885,0,1665723216,13165.747680879991,41.852728680001746,53670.74956080001 2022-10-14,04:53:38.000,287,11005462,12765,0,1665723217,13165.71399933,41.78223738000088,53670.79148352 2022-10-14,04:53:39.000,287,11005496,12925,0,1665723218,13165.65337254,41.78928651000024,53670.805457760005 2022-10-14,04:53:40.000,287,11005452,12885,0,1665723219,13165.63316361,41.73289346999809,53670.79847064001 2022-10-14,04:53:41.000,287,11005507,12925,0,1665723220,13165.58600943999,41.73289346999809,53670.77052216 2022-10-14,04:53:42.000,287,11005466,12645,0,1665723221,13165.458019549995,41.70469695000065,53670.67968960001 2022-10-14,04:53:43.000,287,11005451,12885,0,1665723222,13165.397392759995,41.739942600004724,53670.66571536 2022-10-14,04:53:44.000,287,11005488,12965,0,1665723223,13165.40412906999,41.70469695000065,53670.735586560004 2022-10-14,04:53:45.000,287,11005533,13125,0,1665723224,13165.37044752,41.66945130000386,53670.72859944001 2022-10-14,04:53:46.000,287,11005474,12965,0,1665723225,13165.296348109994,41.66945130000386,53670.72161232 2022-10-14,04:53:47.000,287,11005465,12885,0,1665723226,13165.249193939999,41.683549560002575,53670.735586560004 2022-10-14,04:53:48.000,287,11005474,12885,0,1665723227,13165.181830839989,41.69764782000129,53670.60283128 2022-10-14,04:53:49.000,287,11005454,12925,0,1665723228,13165.074049879993,41.70469695000065,53670.59584416 2022-10-14,04:53:50.000,287,11005420,12925,0,1665723229,13165.087522499998,41.690598690001934,53670.72859944001 2022-10-14,04:53:51.000,287,11005540,12885,0,1665723230,13164.993214159993,41.65535303999786,53670.686676720004 2022-10-14,04:53:52.000,287,11005502,12805,0,1665723231,13164.892169509993,41.676500430003216,53670.63077976001 2022-10-14,04:53:53.000,287,11005488,13165,0,1665723232,13164.838279030002,41.676500430003216,53670.707638080006 2022-10-14,04:53:54.000,287,11005472,13005,0,1665723233,13164.737234380002,41.690598690001934,53670.67270248 2022-10-14,04:53:55.000,287,11005456,12885,0,1665723234,13164.696816520001,41.683549560002575,53670.66571536 2022-10-14,04:53:56.000,287,11005494,12685,0,1665723235,13164.589035559991,41.676500430003216,53670.63077976001 2022-10-14,04:53:57.000,287,11005461,12845,0,1665723236,13164.481254599996,41.676500430003216,53670.58186992001 2022-10-14,04:53:58.000,287,11005506,13045,0,1665723237,13164.40715518999,41.6483039099985,53670.65872824001 2022-10-14,04:53:59.000,287,11005458,12885,0,1665723238,13164.39368257,41.66945130000386,53670.66571536 2022-10-14,04:54:00.000,287,11005496,12805,0,1665723239,13164.26569267999,41.6624021700045,53670.65174112 2022-10-14,04:54:01.000,287,11005483,12925,0,1665723240,13164.16464802999,41.66945130000386,53670.58186992001 2022-10-14,04:54:02.000,287,11005463,13125,0,1665723241,13164.04339444999,41.66945130000386,53670.56090856001 2022-10-14,04:54:03.000,287,11005515,12725,0,1665723242,13164.016449209994,41.641254779999144,53670.54693432 2022-10-14,04:54:04.000,287,11005493,12965,0,1665723243,13164.016449209994,41.61305826000171,53670.567895680004 2022-10-14,04:54:05.000,287,11005452,12765,0,1665723244,13163.976031349994,41.627156520000426,53670.58186992001 2022-10-14,04:54:06.000,287,11005455,12925,0,1665723245,13163.915404559993,41.62010739000107,53670.5050116 2022-10-14,04:54:07.000,287,11005495,12765,0,1665723246,13163.821096219988,41.59896000000299,53670.567895680004 2022-10-14,04:54:08.000,287,11005505,12725,0,1665723247,13163.861514079988,41.59191087000363,53670.60981840001 2022-10-14,04:54:09.000,287,11005482,12965,0,1665723248,13163.821096219988,41.56371434999892,53670.54693432 2022-10-14,04:54:10.000,287,11005455,12845,0,1665723249,13163.800887289988,41.56371434999892,53670.55392144 2022-10-14,04:54:11.000,287,11005478,12925,0,1665723250,13163.841305149988,41.627156520000426,53670.59584416 2022-10-14,04:54:12.000,287,11005457,12965,0,1665723251,13163.760469430003,41.60600913000235,53670.49802448 2022-10-14,04:54:13.000,287,11005471,12925,0,1665723252,13163.740260500002,41.634205649999785,53670.54693432 2022-10-14,04:54:14.000,287,11005449,12765,0,1665723253,13163.807623599998,41.62010739000107,53670.58186992001 2022-10-14,04:54:15.000,287,11005475,12845,0,1665723254,13163.753733119993,41.683549560002575,53670.60981840001 2022-10-14,04:54:16.000,287,11005510,12805,0,1665723255,13163.767205739998,41.71879520999937,53670.588857040006 2022-10-14,04:54:17.000,287,11005481,13085,0,1665723256,13163.652688469992,41.70469695000065,53670.52597296 2022-10-14,04:54:18.000,287,11005479,12765,0,1665723257,13163.632479539992,41.71174608000001,53670.53296008001 2022-10-14,04:54:19.000,287,11005484,12805,0,1665723258,13163.598797990002,41.739942600004724,53670.588857040006 2022-10-14,04:54:20.000,287,11005469,12885,0,1665723259,13163.605534299997,41.76813912000216,53670.588857040006 2022-10-14,04:54:21.000,287,11005477,12845,0,1665723260,13163.592061679992,41.78928651000024,53670.60981840001 2022-10-14,04:54:22.000,287,11005435,12925,0,1665723261,13163.544907509997,41.78928651000024,53670.637766880005 2022-10-14,04:54:23.000,287,11005476,12765,0,1665723262,13163.504489649997,41.7963356399996,53670.60981840001 2022-10-14,04:54:24.000,287,11005517,12885,0,1665723263,13163.551643819992,41.7963356399996,53670.69366384 2022-10-14,04:54:25.000,287,11005475,12885,0,1665723264,13163.524698579997,41.78928651000024,53670.65174112 2022-10-14,04:54:26.000,287,11005490,12805,0,1665723265,13163.504489649997,41.817483029997675,53670.707638080006 2022-10-14,04:54:27.000,287,11005476,13085,0,1665723266,13163.504489649997,41.859777810001106,53670.66571536 2022-10-14,04:54:28.000,287,11005474,12925,0,1665723267,13163.464071789997,41.88797432999854,53670.67968960001 2022-10-14,04:54:29.000,287,11005451,12885,0,1665723268,13163.457335480001,41.95846562999941,53670.77750928001 2022-10-14,04:54:30.000,287,11005446,12885,0,1665723269,13163.551643819992,42.02190780000092,53670.79847064001 2022-10-14,04:54:31.000,287,11005514,12885,0,1665723270,13163.430390239992,42.085349970002426,53670.86135472 2022-10-14,04:54:32.000,287,11005494,12965,0,1665723271,13163.437126550001,42.11354648999986,53670.875328960006 2022-10-14,04:54:33.000,287,11005496,12805,0,1665723272,13163.437126550001,42.12764474999858,53670.83340624 2022-10-14,04:54:34.000,287,11005469,13165,0,1665723273,13163.416917620001,42.15584127000329,53670.86834184001 2022-10-14,04:54:35.000,287,11005493,12965,0,1665723274,13163.416917620001,42.19813604999945,53670.88231608 2022-10-14,04:54:36.000,287,11005434,12885,0,1665723275,13163.363027139996,42.24747996000224,53670.84738048001 2022-10-14,04:54:37.000,287,11005474,13085,0,1665723276,13163.322609279996,42.317971260003105,53670.903277440004 2022-10-14,04:54:38.000,287,11005484,12885,0,1665723277,13163.416917620001,42.37436429999798,53671.00808424 2022-10-14,04:54:39.000,287,11005469,12965,0,1665723278,13163.369763449991,42.39551169000333,53671.00109712 2022-10-14,04:54:40.000,287,11005511,12965,0,1665723279,13163.369763449991,42.40256082000269,53671.0290456 2022-10-14,04:54:41.000,287,11005517,12965,0,1665723280,13163.329345589991,42.451904729998205,53671.00808424 2022-10-14,04:54:42.000,287,11005443,12925,0,1665723281,13163.261982489996,42.52944515999843,53670.98013576 2022-10-14,04:54:43.000,287,11005469,12925,0,1665723282,13163.221564629996,42.508297770000354,53671.043019840006 2022-10-14,04:54:44.000,287,11005471,13205,0,1665723283,13163.201355699995,42.52944515999843,53670.99411000001 2022-10-14,04:54:45.000,287,11005458,12685,0,1665723284,13163.22830093999,42.57173994000186,53671.06398120001 2022-10-14,04:54:46.000,287,11005490,12925,0,1665723285,13163.241773559996,42.5999364599993,53671.06398120001 2022-10-14,04:54:47.000,287,11005492,12885,0,1665723286,13163.288927729991,42.5999364599993,53671.16180088001 2022-10-14,04:54:48.000,287,11005466,12765,0,1665723287,13163.322609279996,42.62813298000401,53671.16180088001 2022-10-14,04:54:49.000,287,11005533,12805,0,1665723288,13163.342818209996,42.64223124000273,53671.23167208001 2022-10-14,04:54:50.000,287,11005471,12885,0,1665723289,13163.376499760001,42.670427760000166,53671.23167208001 2022-10-14,04:54:51.000,287,11005466,12885,0,1665723290,13163.450599169992,42.70567341000424,53671.238659200004 2022-10-14,04:54:52.000,287,11005474,12925,0,1665723291,13163.437126550001,42.719771670002956,53671.20372360001 2022-10-14,04:54:53.000,287,11005455,13125,0,1665723292,13163.470808099992,42.76911557999847,53671.28058192001 2022-10-14,04:54:54.000,287,11005476,12925,0,1665723293,13163.551643819992,42.79026297000382,53671.32949176001 2022-10-14,04:54:55.000,287,11005500,12885,0,1665723294,13163.645952159997,42.81845949000126,53671.45525992 2022-10-14,04:54:56.000,287,11005492,12845,0,1665723295,13163.693106329993,42.895999920001486,53671.427311440006 2022-10-14,04:54:57.000,287,11005488,12805,0,1665723296,13163.706578949997,42.952392960003635,53671.4832084 2022-10-14,04:54:58.000,287,11005464,13045,0,1665723297,13163.686370019997,42.98058948000107,53671.44827280001 2022-10-14,04:54:59.000,287,11005491,13085,0,1665723298,13163.726787879998,43.01583512999787,53671.50416976 2022-10-14,04:55:00.000,287,11005503,12845,0,1665723299,13163.753733119993,43.086326429998735,53671.56006672 2022-10-14,04:55:01.000,287,11005480,12765,0,1665723300,13163.848041459998,43.11452295000345,53671.5530796 2022-10-14,04:55:02.000,287,11005484,12845,0,1665723301,13163.834568839993,43.142719470000884,53671.574040960004 2022-10-14,04:55:03.000,287,11005470,12805,0,1665723302,13163.773942049993,43.17091598999832,53671.58801520001 2022-10-14,04:55:04.000,287,11005486,13005,0,1665723303,13163.874986699993,43.14976860000024,53671.68583488001 2022-10-14,04:55:05.000,287,11005471,12925,0,1665723304,13163.935613489994,43.17796511999768,53671.69980912 2022-10-14,04:55:06.000,287,11005484,12965,0,1665723305,13163.928877179998,43.22730903000047,53671.713783360006 2022-10-14,04:55:07.000,287,11005439,12885,0,1665723306,13163.895195629993,43.26255468000454,53671.72077048 2022-10-14,04:55:08.000,287,11005477,13005,0,1665723307,13163.935613489994,43.29780033000134,53671.75570608001 2022-10-14,04:55:09.000,287,11005473,12885,0,1665723308,13164.023185519989,43.32599684999877,53671.87448712001 2022-10-14,04:55:10.000,287,11005497,13125,0,1665723309,13164.036658139994,43.38238989000092,53671.930384080006 2022-10-14,04:55:11.000,287,11005498,12965,0,1665723310,13164.023185519989,43.41058640999836,53671.909422720004 2022-10-14,04:55:12.000,287,11005474,12805,0,1665723311,13164.029921829999,43.48107770999923,53671.94435832 2022-10-14,04:55:13.000,287,11005468,12805,0,1665723312,13164.04339444999,43.50927423000394,53671.95833256 2022-10-14,04:55:14.000,287,11005467,12965,0,1665723313,13164.050130759999,43.586814660004165,53671.96531968 2022-10-14,04:55:15.000,287,11005453,12805,0,1665723314,13164.04339444999,43.66435509000439,53672.04916512001 2022-10-14,04:55:16.000,287,11005422,12805,0,1665723315,13164.002976589989,43.74189552000462,53672.04916512001 2022-10-14,04:55:17.000,287,11005455,12965,0,1665723316,13164.050130759999,43.78419030000077,53672.15397192 2022-10-14,04:55:18.000,287,11005468,12645,0,1665723317,13164.17138434,43.826485080004204,53672.20288176 2022-10-14,04:55:19.000,287,11005451,12965,0,1665723318,13164.117493859994,43.93222203000187,53672.27974008 2022-10-14,04:55:20.000,287,11005444,12965,0,1665723319,13164.13096648,43.93222203000187,53672.3216628 2022-10-14,04:55:21.000,287,11005502,12885,0,1665723320,13164.117493859994,43.995664200003375,53672.27974008 2022-10-14,04:55:22.000,287,11005473,12965,0,1665723321,13164.077075999994,44.0732046300036,53672.314675680005 2022-10-14,04:55:23.000,287,11005525,12925,0,1665723322,13164.097284929994,44.08730289000232,53672.30070144 2022-10-14,04:55:24.000,287,11005438,13005,0,1665723323,13164.17138434,44.20008896999934,53672.433456720006 2022-10-14,04:55:25.000,287,11005451,12765,0,1665723324,13164.18485695999,44.27058027000021,53672.51730216 2022-10-14,04:55:26.000,287,11005475,12845,0,1665723325,13164.16464802999,44.32697331000236,53672.48935368 2022-10-14,04:55:27.000,287,11005492,12925,0,1665723326,13164.13096648,44.42566113000066,53672.52428928001 2022-10-14,04:55:28.000,287,11005466,12805,0,1665723327,13164.218538509995,44.48910330000217,53672.58717336 2022-10-14,04:55:29.000,287,11005460,12925,0,1665723328,13164.22527481999,44.55959460000304,53672.61512184 2022-10-14,04:55:30.000,287,11005430,12765,0,1665723329,13164.31284685,44.630085900003905,53672.64307032001 2022-10-14,04:55:31.000,287,11005480,12965,0,1665723330,13164.319583159995,44.67238068000006,53672.7059544 2022-10-14,04:55:32.000,287,11005437,12685,0,1665723331,13164.32631946999,44.764019369999005,53672.698967280005 2022-10-14,04:55:33.000,287,11005458,12925,0,1665723332,13164.380209949995,44.8768054500033,53672.747877120004 2022-10-14,04:55:34.000,287,11005485,12965,0,1665723333,13164.528408769991,44.9120511000001,53672.83172256 2022-10-14,04:55:35.000,287,11005471,12805,0,1665723334,13164.642926039996,44.96139501000289,53672.94351648 2022-10-14,04:55:36.000,287,11005514,13205,0,1665723335,13164.703552829997,45.01778804999776,53672.9505036 2022-10-14,04:55:37.000,287,11005458,13005,0,1665723336,13164.690080209992,45.13057413000206,53672.9505036 2022-10-14,04:55:38.000,287,11005458,12885,0,1665723337,13164.777652240002,45.18696717000421,53672.985439200005 2022-10-14,04:55:39.000,287,11005484,12805,0,1665723338,13164.892169509993,45.278605860003154,53673.07627176001 2022-10-14,04:55:40.000,287,11005483,12965,0,1665723339,13164.999950469988,45.32794976999867,53673.18107856 2022-10-14,04:55:41.000,287,11005460,12805,0,1665723340,13165.067313569998,45.405490199998894,53673.24396264001 2022-10-14,04:55:42.000,287,11005465,12645,0,1665723341,13165.141412979989,45.447784980002325,53673.30684672 2022-10-14,04:55:43.000,287,11005465,13005,0,1665723342,13165.276139179994,45.52532541000255,53673.35575656 2022-10-14,04:55:44.000,287,11005485,12725,0,1665723343,13165.39065645,45.55352192999999,53673.46755048 2022-10-14,04:55:45.000,287,11005474,12965,0,1665723344,13165.356974899994,45.624013230000855,53673.4046664 2022-10-14,04:55:46.000,287,11005469,13005,0,1665723345,13165.54559157999,45.680406270003004,53673.52344744 2022-10-14,04:55:47.000,287,11005476,12885,0,1665723346,13165.619690989995,45.77204496000195,53673.57934440001 2022-10-14,04:55:48.000,287,11005467,12725,0,1665723347,13165.67358147,45.849585390002176,53673.62825424001 2022-10-14,04:55:49.000,287,11005467,12925,0,1665723348,13165.821780289996,45.87073278000025,53673.774983760006 2022-10-14,04:55:50.000,287,11005510,12885,0,1665723349,13165.929561249992,45.89188016999833,53673.84485496001 2022-10-14,04:55:51.000,287,11005443,12885,0,1665723350,13165.996924350002,45.94122408000112,53673.91472616001 2022-10-14,04:55:52.000,287,11005497,12965,0,1665723351,13166.030605899992,46.05401015999814,53673.921713280004 2022-10-14,04:55:53.000,287,11005463,12925,0,1665723352,13166.118177930002,46.05401015999814,53674.01953296 2022-10-14,04:55:54.000,287,11005482,12845,0,1665723353,13166.279849369988,46.11040320000029,53674.11735264 2022-10-14,04:55:55.000,287,11005460,12765,0,1665723354,13166.293321989993,46.202041889999236,53674.13132688001 2022-10-14,04:55:56.000,287,11005485,12805,0,1665723355,13166.387630329999,46.265484060000745,53674.20119808001 2022-10-14,04:55:57.000,287,11005459,13045,0,1665723356,13166.488674979999,46.321877100002894,53674.326966240005 2022-10-14,04:55:58.000,287,11005510,12845,0,1665723357,13166.5695107,46.35007362000033,53674.40382456 2022-10-14,04:55:59.000,287,11005461,12805,0,1665723358,13166.67055535,46.39236840000376,53674.50863136 2022-10-14,04:56:00.000,287,11005449,13045,0,1665723359,13166.697500589995,46.45581056999799,53674.57151544 2022-10-14,04:56:01.000,287,11005506,12885,0,1665723360,13166.73118214,46.540400130004855,53674.60645104001 2022-10-14,04:56:02.000,287,11005481,12925,0,1665723361,13166.70423689999,46.57564578000165,53674.66933512 2022-10-14,04:56:03.000,287,11005493,12965,0,1665723362,13166.758127379995,46.6320388200038,53674.73221920001 2022-10-14,04:56:04.000,287,11005459,12965,0,1665723363,13166.879380959996,46.63908795000316,53674.85100024001 2022-10-14,04:56:05.000,287,11005480,13005,0,1665723364,13166.9736893,46.709579250004026,53674.95580704 2022-10-14,04:56:06.000,287,11005502,12925,0,1665723365,13167.020843469996,46.7307266400021,53674.96978128001 2022-10-14,04:56:07.000,287,11005485,12765,0,1665723366,13167.047788709991,46.7659722899989,53675.06061384001 2022-10-14,04:56:08.000,287,11005478,13005,0,1665723367,13167.189251219992,46.77302141999826,53675.15843352001 2022-10-14,04:56:09.000,287,11005457,12965,0,1665723368,13167.276823250002,46.77302141999826,53675.18638200001 2022-10-14,04:56:10.000,287,11005516,12765,0,1665723369,13167.297032180002,46.843512719999126,53675.263240320004 2022-10-14,04:56:11.000,287,11005477,12685,0,1665723370,13167.323977419997,46.906954890000634,53675.31913728 2022-10-14,04:56:12.000,287,11005494,12925,0,1665723371,13167.310504799992,46.899905760001275,53675.27022744 2022-10-14,04:56:13.000,287,11005461,12845,0,1665723372,13167.431758379993,46.956298800003424,53675.382021360005 2022-10-14,04:56:14.000,287,11005491,12605,0,1665723373,13167.526066719998,46.93515140999807,53675.500802400005 2022-10-14,04:56:15.000,287,11005497,12885,0,1665723374,13167.627111369999,46.96334793000278,53675.58464784 2022-10-14,04:56:16.000,287,11005477,13125,0,1665723375,13167.707947089999,46.9774461900015,53675.64753192 2022-10-14,04:56:17.000,287,11005473,12925,0,1665723376,13167.707947089999,46.99859357999958,53675.64054480001 2022-10-14,04:56:18.000,287,11005453,13085,0,1665723377,13167.76183756999,47.019740969997656,53675.731377359996 2022-10-14,04:56:19.000,287,11005509,12965,0,1665723378,13167.876354839995,47.04088836000301,53675.79426144 2022-10-14,04:56:20.000,287,11005475,12885,0,1665723379,13167.97066318,47.05498662000173,53675.89208112 2022-10-14,04:56:21.000,287,11005476,12845,0,1665723380,13168.058235209995,47.10433053000452,53675.94797808001 2022-10-14,04:56:22.000,287,11005473,12925,0,1665723381,13168.09191676,47.16777269999875,53675.96195232 2022-10-14,04:56:23.000,287,11005489,13005,0,1665723382,13168.226642959991,47.1889200900041,53676.052784880005 2022-10-14,04:56:24.000,287,11005455,13045,0,1665723383,13168.388314399992,47.23121487000026,53676.1296432 2022-10-14,04:56:25.000,287,11005502,13045,0,1665723384,13168.435468570002,47.28055878000305,53676.15060456 2022-10-14,04:56:26.000,287,11005497,13045,0,1665723385,13168.529776909993,47.33695181999792,53676.234449999996 2022-10-14,04:56:27.000,287,11005453,12765,0,1665723386,13168.529776909993,47.37924660000135,53676.27637272 2022-10-14,04:56:28.000,287,11005465,12845,0,1665723387,13168.657766799988,47.40039398999943,53676.3741924 2022-10-14,04:56:29.000,287,11005437,13045,0,1665723388,13168.752075139993,47.4356396400035,53676.48598632 2022-10-14,04:56:30.000,287,11005476,12765,0,1665723389,13168.805965619998,47.45678703000158,53676.59778024001 2022-10-14,04:56:31.000,287,11005476,12885,0,1665723390,13168.94069181999,47.50613094000437,53676.63271584 2022-10-14,04:56:32.000,287,11005457,12765,0,1665723391,13168.954164439994,47.55547484999988,53676.66066432 2022-10-14,04:56:33.000,287,11005458,12925,0,1665723392,13169.075418019995,47.59776963000331,53676.74450976001 2022-10-14,04:56:34.000,287,11005444,13045,0,1665723393,13169.1293085,47.61891702000139,53676.84931656 2022-10-14,04:56:35.000,287,11005485,12965,0,1665723394,13169.22361683999,47.67531006000354,53676.905213519996 2022-10-14,04:56:36.000,287,11005508,12965,0,1665723395,13169.237089459995,47.703506580000976,53676.891239280005 2022-10-14,04:56:37.000,287,11005513,12885,0,1665723396,13169.338134109996,47.74580136000441,53676.98207184001 2022-10-14,04:56:38.000,287,11005476,12965,0,1665723397,13169.445915069991,47.80219439999928,53677.128801360006 2022-10-14,04:56:39.000,287,11005494,12685,0,1665723398,13169.580641269997,47.83039092000399,53677.240595279996 2022-10-14,04:56:40.000,287,11005503,12885,0,1665723399,13169.600850199997,47.87268570000015,53677.31745360001 2022-10-14,04:56:41.000,287,11005498,13005,0,1665723400,13169.695158540002,47.950226130000374,53677.345402080005 2022-10-14,04:56:42.000,287,11005473,12885,0,1665723401,13169.688422229992,47.992520910003805,53677.31046648 2022-10-14,04:56:43.000,287,11005483,12605,0,1665723402,13169.796203190002,48.07006134000403,53677.41527328001 2022-10-14,04:56:44.000,287,11005474,12845,0,1665723403,13169.877038909988,48.05596307999804,53677.5969384 2022-10-14,04:56:45.000,287,11005443,13005,0,1665723404,13169.910720459993,48.1405526400049,53677.6668096 2022-10-14,04:56:46.000,287,11005475,13125,0,1665723405,13169.856829979988,48.23219133000384,53677.659822480004 2022-10-14,04:56:47.000,287,11005490,12765,0,1665723406,13169.957874629989,48.24628959000256,53677.77161640001 2022-10-14,04:56:48.000,287,11005475,13125,0,1665723407,13170.092600829994,48.295633499998075,53677.967255760006 2022-10-14,04:56:49.000,287,11005536,12845,0,1665723408,13170.126282379999,48.337928280001506,53677.946294400004 2022-10-14,04:56:50.000,287,11005451,12885,0,1665723409,13170.11954606999,48.3731739299983,53678.00219136 2022-10-14,04:56:51.000,287,11005474,12965,0,1665723410,13170.22732703,48.43661609999981,53678.05808832001 2022-10-14,04:56:52.000,287,11005468,12765,0,1665723411,13170.15996392999,48.42251784000109,53678.08603680001 2022-10-14,04:56:53.000,287,11005473,12965,0,1665723412,13170.193645479994,48.43661609999981,53678.1209724 2022-10-14,04:56:54.000,287,11005480,13085,0,1665723413,13170.30142643999,48.41546871000173,53678.21879208 2022-10-14,04:56:55.000,287,11005476,12805,0,1665723414,13170.28795382,48.359075669999584,53678.302637520006 2022-10-14,04:56:56.000,287,11005473,12965,0,1665723415,13170.28795382,48.32383002000279,53678.38648296 2022-10-14,04:56:57.000,287,11005513,12925,0,1665723416,13170.22732703,48.3731739299983,53678.302637520006 2022-10-14,04:56:58.000,287,11005456,13045,0,1665723417,13170.26100857999,48.359075669999584,53678.38648296 2022-10-14,04:56:59.000,287,11005481,12765,0,1665723418,13170.26774489,48.38022305999766,53678.42141856001 2022-10-14,04:57:00.000,287,11005481,12805,0,1665723419,13170.18690917,48.38022305999766,53678.38648296 2022-10-14,04:57:01.000,287,11005474,12965,0,1665723420,13170.26100857999,48.401370450003014,53678.47731552 2022-10-14,04:57:02.000,287,11005481,13045,0,1665723421,13170.254272269995,48.41546871000173,53678.56116096001 2022-10-14,04:57:03.000,287,11005507,12925,0,1665723422,13170.234063339994,48.42956697000045,53678.505264 2022-10-14,04:57:04.000,287,11005454,12885,0,1665723423,13170.32163536999,48.43661609999981,53678.5751352 2022-10-14,04:57:05.000,287,11005473,12885,0,1665723424,13170.32163536999,48.47891088000324,53678.5751352 2022-10-14,04:57:06.000,287,11005475,12925,0,1665723425,13170.355316919995,48.42956697000045,53678.65199352 2022-10-14,04:57:07.000,287,11005490,13005,0,1665723426,13170.32163536999,48.50710740000068,53678.55417384 2022-10-14,04:57:08.000,287,11005483,12805,0,1665723427,13170.456361569995,48.521205659999396,53678.72186472 2022-10-14,04:57:09.000,287,11005458,12885,0,1665723428,13170.54393359999,48.51415653000004,53678.735838960005 2022-10-14,04:57:10.000,287,11005472,13005,0,1665723429,13170.624769319991,48.51415653000004,53678.74282608 2022-10-14,04:57:11.000,287,11005511,12845,0,1665723430,13170.698868729996,48.535303919998114,53678.735838960005 2022-10-14,04:57:12.000,287,11005470,12845,0,1665723431,13170.746022899992,48.535303919998114,53678.784748800004 2022-10-14,04:57:13.000,287,11005448,13045,0,1665723432,13170.847067549992,48.535303919998114,53678.77077456 2022-10-14,04:57:14.000,287,11005495,12845,0,1665723433,13170.934639580002,48.51415653000004,53678.84763288001 2022-10-14,04:57:15.000,287,11005487,12525,0,1665723434,13171.035684230003,48.535303919998114,53678.91051696 2022-10-14,04:57:16.000,287,11005507,12765,0,1665723435,13171.069365779993,48.54235305000475,53678.86859424 2022-10-14,04:57:17.000,287,11005460,12925,0,1665723436,13171.217564599989,48.54235305000475,53678.952439680004 2022-10-14,04:57:18.000,287,11005483,12845,0,1665723437,13171.325345559999,48.50710740000068,53679.00833664 2022-10-14,04:57:19.000,287,11005481,12965,0,1665723438,13171.257982459989,48.577598700001545,53678.952439680004 2022-10-14,04:57:20.000,287,11005437,12965,0,1665723439,13171.48028068999,48.54235305000475,53679.09218208001 2022-10-14,04:57:21.000,287,11005456,13045,0,1665723440,13171.56785272,48.59169696000026,53679.10615632 2022-10-14,04:57:22.000,287,11005481,13205,0,1665723441,13171.655424749995,48.55645131000347,53679.11314344001 2022-10-14,04:57:23.000,287,11005445,13245,0,1665723442,13171.72278784999,48.6198934799977,53679.15506616 2022-10-14,04:57:24.000,287,11005514,12525,0,1665723443,13171.897931909996,48.6198934799977,53679.190001760006 2022-10-14,04:57:25.000,287,11005482,12965,0,1665723444,13171.992240250001,48.65513913000177,53679.22493736 2022-10-14,04:57:26.000,287,11005476,12725,0,1665723445,13172.187593239993,48.633991740003694,53679.39262824 2022-10-14,04:57:27.000,287,11005495,12885,0,1665723446,13172.302110509998,48.71153217000392,53679.4135896 2022-10-14,04:57:28.000,287,11005517,12685,0,1665723447,13172.430100399994,48.68333564999921,53679.44852520001 2022-10-14,04:57:29.000,287,11005446,12845,0,1665723448,13172.457045639989,48.73972869000136,53679.504422160004 2022-10-14,04:57:30.000,287,11005448,12885,0,1665723449,13172.64566232,48.72563043000264,53679.553332 2022-10-14,04:57:31.000,287,11005474,12925,0,1665723450,13172.72649804,48.746777820000716,53679.61621608001 2022-10-14,04:57:32.000,287,11005473,13005,0,1665723451,13172.773652209995,48.760876079999434,53679.6581388 2022-10-14,04:57:33.000,287,11005432,12765,0,1665723452,13172.86122423999,48.78907260000415,53679.693074400006 2022-10-14,04:57:34.000,287,11005461,13005,0,1665723453,13173.04984092,48.810219990002224,53679.80486832001 2022-10-14,04:57:35.000,287,11005499,12645,0,1665723454,13173.103731399991,48.86661303000437,53679.860765280006 2022-10-14,04:57:36.000,287,11005493,12965,0,1665723455,13173.211512360002,48.88071129000309,53679.94461072 2022-10-14,04:57:37.000,287,11005424,13125,0,1665723456,13173.164358189992,48.91595693999989,53679.89570088 2022-10-14,04:57:38.000,287,11005492,12925,0,1665723457,13173.258666529997,48.937104329997965,53680.01448192 2022-10-14,04:57:39.000,287,11005463,12805,0,1665723458,13173.305820699992,48.923006069999246,53680.06339176 2022-10-14,04:57:40.000,287,11005465,13005,0,1665723459,13173.400129039997,48.930055199998606,53680.09832736001 2022-10-14,04:57:41.000,287,11005457,12885,0,1665723460,13173.460755829998,48.95120259000396,53680.16819856001 2022-10-14,04:57:42.000,287,11005463,13205,0,1665723461,13173.548327859993,48.95825172000332,53680.14025008001 2022-10-14,04:57:43.000,287,11005523,13085,0,1665723462,13173.595482029988,48.96530085000268,53680.23108264 2022-10-14,04:57:44.000,287,11005513,13125,0,1665723463,13173.743680849999,48.972349980002036,53680.3219152 2022-10-14,04:57:45.000,287,11005490,12925,0,1665723464,13173.763889779999,48.979399110001395,53680.293966720004 2022-10-14,04:57:46.000,287,11005459,13125,0,1665723465,13173.8447255,48.95825172000332,53680.37781216 2022-10-14,04:57:47.000,287,11005479,13125,0,1665723466,13173.790835019994,48.9441534600046,53680.34986368 2022-10-14,04:57:48.000,287,11005497,12765,0,1665723467,13173.83798918999,48.930055199998606,53680.3219152 2022-10-14,04:57:49.000,287,11005479,13085,0,1665723468,13173.93903383999,48.937104329997965,53680.43370912001 2022-10-14,04:57:50.000,287,11005449,12965,0,1665723469,13174.033342179995,48.89480955000181,53680.52454168001 2022-10-14,04:57:51.000,287,11005493,12965,0,1665723470,13174.053551109995,48.88776042000245,53680.44768336 2022-10-14,04:57:52.000,287,11005483,12965,0,1665723471,13174.114177899995,48.88776042000245,53680.52454168001 2022-10-14,04:57:53.000,287,11005499,12645,0,1665723472,13174.174804689996,48.89480955000181,53680.55947728 2022-10-14,04:57:54.000,287,11005471,12605,0,1665723473,13174.275849339996,48.89480955000181,53680.55249016001 2022-10-14,04:57:55.000,287,11005503,12805,0,1665723474,13174.329739820001,48.930055199998606,53680.59441288 2022-10-14,04:57:56.000,287,11005455,12765,0,1665723475,13174.329739820001,48.937104329997965,53680.60140000001 2022-10-14,04:57:57.000,287,11005460,13045,0,1665723476,13174.424048159992,48.9441534600046,53680.60838712 2022-10-14,04:57:58.000,287,11005502,13005,0,1665723477,13174.565510669992,48.930055199998606,53680.678258320004 2022-10-14,04:57:59.000,287,11005485,12725,0,1665723478,13174.592455910002,48.90890781000053,53680.72018104001 2022-10-14,04:58:00.000,287,11005498,12965,0,1665723479,13174.632873770002,48.88776042000245,53680.72018104001 2022-10-14,04:58:01.000,287,11005451,12765,0,1665723480,13174.626137459993,48.90185868000117,53680.7062068 2022-10-14,04:58:02.000,287,11005493,12845,0,1665723481,13174.639610079998,48.88071129000309,53680.699219680006 2022-10-14,04:58:03.000,287,11005467,12805,0,1665723482,13174.666555319993,48.84546563999902,53680.71319392 2022-10-14,04:58:04.000,287,11005481,13005,0,1665723483,13174.787808899993,48.82431825000094,53680.78306512 2022-10-14,04:58:05.000,287,11005481,13045,0,1665723484,13174.848435689993,48.81726912000158,53680.81101360001 2022-10-14,04:58:06.000,287,11005448,12805,0,1665723485,13174.895589859989,48.76792520999879,53680.80402648 2022-10-14,04:58:07.000,287,11005469,12845,0,1665723486,13174.915798789989,48.76792520999879,53680.83896208001 2022-10-14,04:58:08.000,287,11005507,12805,0,1665723487,13174.989898199994,48.732679560002,53680.87389768 2022-10-14,04:58:09.000,287,11005478,12965,0,1665723488,13174.99663450999,48.73972869000136,53680.85992344001 2022-10-14,04:58:10.000,287,11005456,12605,0,1665723489,13175.05726129999,48.70448304000456,53680.83896208001 2022-10-14,04:58:11.000,287,11005486,13045,0,1665723490,13175.08420654,48.68333564999921,53680.83896208001 2022-10-14,04:58:12.000,287,11005461,12965,0,1665723491,13175.03705236999,48.732679560002,53680.79005224001 2022-10-14,04:58:13.000,287,11005478,12685,0,1665723492,13175.09767915999,48.68333564999921,53680.83896208001 2022-10-14,04:58:14.000,287,11005417,12805,0,1665723493,13175.191987499995,48.64104087000305,53680.83896208001 2022-10-14,04:58:15.000,287,11005503,12845,0,1665723494,13175.20546012,48.66218826000113,53680.866910560006 2022-10-14,04:58:16.000,287,11005484,12725,0,1665723495,13175.19872380999,48.6198934799977,53680.85293632 2022-10-14,04:58:17.000,287,11005455,12805,0,1665723496,13175.16504226,48.61284434999834,53680.81101360001 2022-10-14,04:58:18.000,287,11005505,12965,0,1665723497,13175.20546012,48.577598700001545,53680.83896208001 2022-10-14,04:58:19.000,287,11005468,12925,0,1665723498,13175.232405359995,48.577598700001545,53680.83197496 2022-10-14,04:58:20.000,287,11005476,12805,0,1665723499,13175.23914166999,48.535303919998114,53680.85992344001 2022-10-14,04:58:21.000,287,11005487,12725,0,1665723500,13175.252614289995,48.4859600100026,53680.83197496 2022-10-14,04:58:22.000,287,11005484,12885,0,1665723501,13175.27955952999,48.46481262000452,53680.79005224001 2022-10-14,04:58:23.000,287,11005496,13045,0,1665723502,13175.22566905,48.42251784000109,53680.797039360004 2022-10-14,04:58:24.000,287,11005527,12885,0,1665723503,13175.333450009995,48.352026540000224,53680.88787192001 2022-10-14,04:58:25.000,287,11005444,12765,0,1665723504,13175.24587798,48.32383002000279,53680.79005224001 2022-10-14,04:58:26.000,287,11005495,12965,0,1665723505,13175.25935059999,48.295633499998075,53680.76210376 2022-10-14,04:58:27.000,287,11005466,13005,0,1665723506,13175.21893273999,48.288584369998716,53680.76909088001 2022-10-14,04:58:28.000,287,11005486,12925,0,1665723507,13175.272823219995,48.26038785000128,53680.699219680006 2022-10-14,04:58:29.000,287,11005495,12965,0,1665723508,13175.30650477,48.28153523999936,53680.79005224001 2022-10-14,04:58:30.000,287,11005484,12765,0,1665723509,13175.38734049,48.225142200004484,53680.776078 2022-10-14,04:58:31.000,287,11005481,13205,0,1665723510,13175.38060417999,48.2392404600032,53680.72018104001 2022-10-14,04:58:32.000,287,11005498,12845,0,1665723511,13175.394076799996,48.19694567999977,53680.699219680006 2022-10-14,04:58:33.000,287,11005522,13045,0,1665723512,13175.414285729996,48.175798290001694,53680.73415528 2022-10-14,04:58:34.000,287,11005473,13045,0,1665723513,13175.481648829991,48.175798290001694,53680.69223256001 2022-10-14,04:58:35.000,287,11005447,12765,0,1665723514,13175.48838514,48.13350350999826,53680.79005224001 2022-10-14,04:58:36.000,287,11005459,12845,0,1665723515,13175.44796728,48.09120873000211,53680.64332272001 2022-10-14,04:58:37.000,287,11005474,12765,0,1665723516,13175.434494659996,48.05596307999804,53680.65729696 2022-10-14,04:58:38.000,287,11005489,12765,0,1665723517,13175.515330379996,48.04186481999932,53680.699219680006 2022-10-14,04:58:39.000,287,11005457,12845,0,1665723518,13175.481648829991,47.999570040003164,53680.69223256001 2022-10-14,04:58:40.000,287,11005496,12685,0,1665723519,13175.454703589996,47.95727525999973,53680.650309840006 2022-10-14,04:58:41.000,287,11005484,12965,0,1665723520,13175.394076799996,47.893833089998225,53680.650309840006 2022-10-14,04:58:42.000,287,11005443,12605,0,1665723521,13175.34692263,47.893833089998225,53680.531528800006 2022-10-14,04:58:43.000,287,11005507,12925,0,1665723522,13175.38060417999,47.85153831000207,53680.55249016001 2022-10-14,04:58:44.000,287,11005493,12965,0,1665723523,13175.44796728,47.83744005000335,53680.61537424 2022-10-14,04:58:45.000,287,11005472,12925,0,1665723524,13175.549011930001,47.84448918000271,53680.60838712 2022-10-14,04:58:46.000,287,11005481,13085,0,1665723525,13175.562484549991,47.83039092000399,53680.55249016001 2022-10-14,04:58:47.000,287,11005468,12885,0,1665723526,13175.609638720001,47.80219439999928,53680.60838712 2022-10-14,04:58:48.000,287,11005515,12845,0,1665723527,13175.643320269992,47.816292659998,53680.53851592 2022-10-14,04:58:49.000,287,11005495,12765,0,1665723528,13175.636583959997,47.78809614000056,53680.482618960006 2022-10-14,04:58:50.000,287,11005498,12885,0,1665723529,13175.656792889997,47.77399788000184,53680.531528800006 2022-10-14,04:58:51.000,287,11005498,12845,0,1665723530,13175.757837539997,47.7810470100012,53680.55249016001 2022-10-14,04:58:52.000,287,11005465,12805,0,1665723531,13175.791519090002,47.78809614000056,53680.59441288 2022-10-14,04:58:53.000,287,11005474,13045,0,1665723532,13175.764573849992,47.73170309999841,53680.52454168001 2022-10-14,04:58:54.000,287,11005486,13005,0,1665723533,13175.784782779992,47.74580136000441,53680.50358032001 2022-10-14,04:58:55.000,287,11005460,12925,0,1665723534,13175.858882189998,47.68940832000226,53680.53851592 2022-10-14,04:58:56.000,287,11005479,13165,0,1665723535,13175.899300049998,47.66826093000418,53680.482618960006 2022-10-14,04:58:57.000,287,11005516,13245,0,1665723536,13175.919508979998,47.60481876000267,53680.55947728 2022-10-14,04:58:58.000,287,11005461,13125,0,1665723537,13175.858882189998,47.583671370004595,53680.426722 2022-10-14,04:58:59.000,287,11005497,12965,0,1665723538,13175.879091119998,47.534327460001805,53680.426722 2022-10-14,04:59:00.000,287,11005439,12805,0,1665723539,13175.926245289993,47.477934419999656,53680.44768336 2022-10-14,04:59:01.000,287,11005482,12685,0,1665723540,13175.932981599988,47.42859051000414,53680.44768336 2022-10-14,04:59:02.000,287,11005520,12725,0,1665723541,13175.932981599988,47.39334486000007,53680.39877352 2022-10-14,04:59:03.000,287,11005467,12885,0,1665723542,13175.919508979998,47.358099210003274,53680.39877352 2022-10-14,04:59:04.000,287,11005480,12925,0,1665723543,13175.993608389988,47.294657040001766,53680.40576064001 2022-10-14,04:59:05.000,287,11005542,12925,0,1665723544,13175.986872079993,47.2241657400009,53680.34986368 2022-10-14,04:59:06.000,287,11005470,12965,0,1665723545,13176.000344699998,47.19596922000346,53680.3219152 2022-10-14,04:59:07.000,287,11005509,12965,0,1665723546,13175.966663149993,47.13957618000131,53680.25903112 2022-10-14,04:59:08.000,287,11005487,13005,0,1665723547,13176.007081009993,47.15367444000003,53680.23806976001 2022-10-14,04:59:09.000,287,11005504,12885,0,1665723548,13176.108125659994,47.09728139999788,53680.30095384 2022-10-14,04:59:10.000,287,11005480,13085,0,1665723549,13176.141807209999,47.06203575000109,53680.33588944001 2022-10-14,04:59:11.000,287,11005513,12965,0,1665723550,13176.101389349998,46.99859357999958,53680.30095384 2022-10-14,04:59:12.000,287,11005466,12965,0,1665723551,13176.087916729994,46.96334793000278,53680.25903112 2022-10-14,04:59:13.000,287,11005517,12805,0,1665723552,13176.101389349998,46.942200540004706,53680.20313416 2022-10-14,04:59:14.000,287,11005501,13085,0,1665723553,13176.114861969989,46.88580750000256,53680.18915992001 2022-10-14,04:59:15.000,287,11005480,12605,0,1665723554,13176.202433999999,46.88580750000256,53680.23806976001 2022-10-14,04:59:16.000,287,11005504,12845,0,1665723555,13176.23611554999,46.82236533000105,53680.147237200006 2022-10-14,04:59:17.000,287,11005478,13285,0,1665723556,13176.310214959994,46.80121794000297,53680.147237200006 2022-10-14,04:59:18.000,287,11005474,12965,0,1665723557,13176.451677469995,46.78711968000425,53680.20313416 2022-10-14,04:59:19.000,287,11005470,13085,0,1665723558,13176.53924949999,46.75892315999954,53680.245056880005 2022-10-14,04:59:20.000,287,11005508,12885,0,1665723559,13176.640294149991,46.80826707000233,53680.245056880005 2022-10-14,04:59:21.000,287,11005495,13005,0,1665723560,13176.761547729991,46.78007055000489,53680.25903112 2022-10-14,04:59:22.000,287,11005452,12845,0,1665723561,13176.815438209997,46.78007055000489,53680.15422432 2022-10-14,04:59:23.000,287,11005499,12885,0,1665723562,13176.923219169992,46.80826707000233,53680.21012128 2022-10-14,04:59:24.000,287,11005518,12685,0,1665723563,13177.051209060002,46.78007055000489,53680.245056880005 2022-10-14,04:59:25.000,287,11005484,12925,0,1665723564,13177.165726329993,46.7659722899989,53680.28697960001 2022-10-14,04:59:26.000,287,11005476,12765,0,1665723565,13177.260034669998,46.78007055000489,53680.28697960001 2022-10-14,04:59:27.000,287,11005502,12965,0,1665723566,13177.340870389999,46.75187403000018,53680.3219152 2022-10-14,04:59:28.000,287,11005458,13245,0,1665723567,13177.489069209994,46.77302141999826,53680.37082504 2022-10-14,04:59:29.000,287,11005505,12925,0,1665723568,13177.53622337999,46.75892315999954,53680.37082504 2022-10-14,04:59:30.000,287,11005501,12525,0,1665723569,13177.64400434,46.77302141999826,53680.44069624 2022-10-14,04:59:31.000,287,11005484,12805,0,1665723570,13177.73831267999,46.78007055000489,53680.40576064001 2022-10-14,04:59:32.000,287,11005520,12965,0,1665723571,13177.771994229995,46.80826707000233,53680.3917864 2022-10-14,04:59:33.000,287,11005455,12885,0,1665723572,13177.83935732999,46.78007055000489,53680.482618960006 2022-10-14,04:59:34.000,287,11005475,12885,0,1665723573,13177.926929360001,46.79416881000361,53680.55249016001 2022-10-14,04:59:35.000,287,11005516,13125,0,1665723574,13178.061655559992,46.78007055000489,53680.60838712 2022-10-14,04:59:36.000,287,11005467,13005,0,1665723575,13178.122282349992,46.78007055000489,53680.6363356 2022-10-14,04:59:37.000,287,11005490,12925,0,1665723576,13178.115546039997,46.78711968000425,53680.65729696 2022-10-14,04:59:38.000,287,11005468,12965,0,1665723577,13178.102073419992,46.82236533000105,53680.67127120001 2022-10-14,04:59:39.000,287,11005474,12765,0,1665723578,13178.075128179997,46.82236533000105,53680.678258320004 2022-10-14,04:59:40.000,287,11005475,12765,0,1665723579,13178.135754969997,46.843512719999126,53680.748129520005 2022-10-14,04:59:41.000,287,11005484,12965,0,1665723580,13178.169436520002,46.82941446000041,53680.81101360001 2022-10-14,04:59:42.000,287,11005470,12845,0,1665723581,13178.122282349992,46.843512719999126,53680.797039360004 2022-10-14,04:59:43.000,287,11005473,12725,0,1665723582,13178.122282349992,46.843512719999126,53680.83197496 2022-10-14,04:59:44.000,287,11005493,13125,0,1665723583,13178.216590689997,46.8787583700032,53680.92979464 2022-10-14,04:59:45.000,287,11005510,13005,0,1665723584,13178.196381759997,46.87170924000384,53680.88787192001 2022-10-14,04:59:46.000,287,11005478,13125,0,1665723585,13178.243535929993,46.892856630001916,53680.92979464 2022-10-14,04:59:47.000,287,11005511,12845,0,1665723586,13178.277217479997,46.92810227999871,53680.83896208001 2022-10-14,04:59:48.000,287,11005497,12885,0,1665723587,13178.297426409998,46.93515140999807,53680.8808848 2022-10-14,04:59:49.000,287,11005465,12805,0,1665723588,13178.432152609988,46.91400401999999,53680.97171736 2022-10-14,04:59:50.000,287,11005491,12765,0,1665723589,13178.445625229993,46.942200540004706,53680.964730240004 2022-10-14,04:59:51.000,287,11005458,12965,0,1665723590,13178.459097849998,46.96334793000278,53680.950756 2022-10-14,04:59:52.000,287,11005471,13125,0,1665723591,13178.560142499999,46.99154445000022,53680.99966584 2022-10-14,04:59:53.000,287,11005502,13005,0,1665723592,13178.587087739994,46.9774461900015,53681.0206272 2022-10-14,04:59:54.000,287,11005511,12965,0,1665723593,13178.667923459994,46.97039706000214,53681.06953704 2022-10-14,04:59:55.000,287,11005476,12925,0,1665723594,13178.667923459994,46.92810227999871,53681.04158856 2022-10-14,04:59:56.000,287,11005483,13125,0,1665723595,13178.620769289999,46.949249670004065,53681.06254992 2022-10-14,04:59:57.000,287,11005470,12925,0,1665723596,13178.661187149999,46.942200540004706,53681.083511280005 2022-10-14,04:59:58.000,287,11005499,12965,0,1665723597,13178.73528655999,46.942200540004706,53681.11145976 2022-10-14,04:59:59.000,287,11005475,12925,0,1665723598,13178.708341319994,46.949249670004065,53681.20927944 2022-10-14,05:00:00.000,287,11005529,12965,0,1665723599,13178.80264966,46.942200540004706,53681.1603696 2022-10-14,05:00:01.000,287,11005518,12885,0,1665723600,13178.78244073,46.91400401999999,53681.12543400001 2022-10-14,05:00:02.000,287,11005498,12965,0,1665723601,13178.71507762999,46.93515140999807,53681.09748552 2022-10-14,05:00:03.000,287,11005488,12885,0,1665723602,13178.72181394,46.87170924000384,53681.132421120004 2022-10-14,05:00:04.000,287,11005502,12885,0,1665723603,13178.789177039995,46.850561849998485,53681.181330960004 2022-10-14,05:00:05.000,287,11005510,12925,0,1665723604,13178.79591334999,46.86466011000448,53681.20927944 2022-10-14,05:00:06.000,287,11005456,13125,0,1665723605,13178.849803829995,46.843512719999126,53681.202292320006 2022-10-14,05:00:07.000,287,11005503,12925,0,1665723606,13178.80264966,46.82236533000105,53681.132421120004 2022-10-14,05:00:08.000,287,11005494,12805,0,1665723607,13178.890221689995,46.75892315999954,53681.20927944 2022-10-14,05:00:09.000,287,11005489,12765,0,1665723608,13178.849803829995,46.78711968000425,53681.14639536001 2022-10-14,05:00:10.000,287,11005504,13165,0,1665723609,13178.90369431,46.77302141999826,53681.17434384001 2022-10-14,05:00:11.000,287,11005453,13285,0,1665723610,13178.809385969995,46.78711968000425,53681.06953704 2022-10-14,05:00:12.000,287,11005462,12925,0,1665723611,13178.910430619995,46.7307266400021,53681.10447264001 2022-10-14,05:00:13.000,287,11005465,13205,0,1665723612,13178.930639549995,46.73777577000146,53681.16735672 2022-10-14,05:00:14.000,287,11005510,13005,0,1665723613,13178.9643211,46.723677510002744,53681.18831808 2022-10-14,05:00:15.000,287,11005482,12925,0,1665723614,13179.02494789,46.660235340001236,53681.17434384001 2022-10-14,05:00:16.000,287,11005503,12885,0,1665723615,13178.99800264999,46.617940559997805,53681.16735672 2022-10-14,05:00:17.000,287,11005493,12965,0,1665723616,13178.97779371999,46.58269491000101,53681.12543400001 2022-10-14,05:00:18.000,287,11005494,13125,0,1665723617,13178.98453003,46.547449260004214,53681.1603696 2022-10-14,05:00:19.000,287,11005498,12845,0,1665723618,13179.011475269996,46.45581056999799,53681.21626656 2022-10-14,05:00:20.000,287,11005506,12805,0,1665723619,13178.971057409995,46.47695796000335,53681.2302408 2022-10-14,05:00:21.000,287,11005498,12805,0,1665723620,13179.02494789,46.40646666000248,53681.202292320006 2022-10-14,05:00:22.000,287,11005487,13125,0,1665723621,13178.98453003,46.39236840000376,53681.202292320006 2022-10-14,05:00:23.000,287,11005471,13125,0,1665723622,13179.031684199996,46.36417187999905,53681.23722792 2022-10-14,05:00:24.000,287,11005444,13045,0,1665723623,13179.119256229991,46.33597536000161,53681.30709912 2022-10-14,05:00:25.000,287,11005508,13125,0,1665723624,13179.159674089991,46.29368057999818,53681.27216352001 2022-10-14,05:00:26.000,287,11005421,12885,0,1665723625,13179.200091949991,46.29368057999818,53681.25818928 2022-10-14,05:00:27.000,287,11005506,12725,0,1665723626,13179.220300879992,46.258434930001386,53681.22325368001 2022-10-14,05:00:28.000,287,11005468,12925,0,1665723627,13179.274191359997,46.23023841000395,53681.19530520001 2022-10-14,05:00:29.000,287,11005452,13085,0,1665723628,13179.355027079997,46.18794363000052,53681.29312488001 2022-10-14,05:00:30.000,287,11005474,12805,0,1665723629,13179.422390179992,46.15974711000308,53681.300112000004 2022-10-14,05:00:31.000,287,11005483,12765,0,1665723630,13179.435862799997,46.13155058999837,53681.32806048 2022-10-14,05:00:32.000,287,11005482,12765,0,1665723631,13179.402181249992,46.13155058999837,53681.321073360006 2022-10-14,05:00:33.000,287,11005456,12885,0,1665723632,13179.469544350002,46.13859971999773,53681.321073360006 2022-10-14,05:00:34.000,287,11005507,13085,0,1665723633,13179.449335420002,46.10335407000093,53681.3350476 2022-10-14,05:00:35.000,287,11005481,12605,0,1665723634,13179.523434829993,46.10335407000093,53681.349021840004 2022-10-14,05:00:36.000,287,11005490,13005,0,1665723635,13179.496489589998,46.089255810002214,53681.369983200006 2022-10-14,05:00:37.000,287,11005485,13085,0,1665723636,13179.563852689993,46.06810842000414,53681.34203472001 2022-10-14,05:00:38.000,287,11005463,12845,0,1665723637,13179.685106269993,46.06105929000478,53681.47479 2022-10-14,05:00:39.000,287,11005495,12765,0,1665723638,13179.705315199993,46.09630494000157,53681.46081576001 2022-10-14,05:00:40.000,287,11005497,12765,0,1665723639,13179.725524129994,46.089255810002214,53681.49575136 2022-10-14,05:00:41.000,287,11005544,12925,0,1665723640,13179.691842579989,46.075157550003496,53681.44684152 2022-10-14,05:00:42.000,287,11005508,12765,0,1665723641,13179.671633649989,46.082206680002855,53681.42588016 2022-10-14,05:00:43.000,287,11005463,12925,0,1665723642,13179.752469369989,46.075157550003496,53681.467802880004 2022-10-14,05:00:44.000,287,11005491,12925,0,1665723643,13179.752469369989,46.06105929000478,53681.59357104 2022-10-14,05:00:45.000,287,11005482,12925,0,1665723644,13179.772678299989,46.039911899999424,53681.56562256 2022-10-14,05:00:46.000,287,11005502,12925,0,1665723645,13179.745733059994,46.06105929000478,53681.635493760004 2022-10-14,05:00:47.000,287,11005476,12765,0,1665723646,13179.759205679999,46.01171538000199,53681.60055816 2022-10-14,05:00:48.000,287,11005531,12845,0,1665723647,13179.83330508999,46.025813640000706,53681.69139072 2022-10-14,05:00:49.000,287,11005479,12965,0,1665723648,13179.840041399999,46.032862770000065,53681.66344224 2022-10-14,05:00:50.000,287,11005526,12685,0,1665723649,13179.85351401999,45.95532233999984,53681.705364960006 2022-10-14,05:00:51.000,287,11005463,13045,0,1665723650,13179.880459259999,46.01171538000199,53681.7193392 2022-10-14,05:00:52.000,287,11005462,12805,0,1665723651,13179.792887229989,45.94827321000048,53681.656455120006 2022-10-14,05:00:53.000,287,11005513,12885,0,1665723652,13179.866986639994,45.88483103999897,53681.69139072 2022-10-14,05:00:54.000,287,11005491,12885,0,1665723653,13179.91414080999,45.89188016999833,53681.83812024 2022-10-14,05:00:55.000,287,11005496,12925,0,1665723654,13179.98150391,45.84253626000282,53681.79619752001 2022-10-14,05:00:56.000,287,11005473,12965,0,1665723655,13179.927613429994,45.814339739998104,53681.79619752001 2022-10-14,05:00:57.000,287,11005447,12725,0,1665723656,13179.866986639994,45.807290609998745,53681.76126192 2022-10-14,05:00:58.000,287,11005476,13125,0,1665723657,13179.866986639994,45.74384844000451,53681.74728768001 2022-10-14,05:00:59.000,287,11005466,13125,0,1665723658,13179.91414080999,45.73679930999788,53681.76824904 2022-10-14,05:01:00.000,287,11005508,12845,0,1665723659,13179.87372294999,45.680406270003004,53681.852094480004 2022-10-14,05:01:01.000,287,11005470,12965,0,1665723660,13179.860250329999,45.680406270003004,53681.852094480004 2022-10-14,05:01:02.000,287,11005457,12965,0,1665723661,13179.907404499994,45.65220974999829,53681.8590816 2022-10-14,05:01:03.000,287,11005507,12965,0,1665723662,13179.85351401999,45.631062360000215,53681.81715888001 2022-10-14,05:01:04.000,287,11005446,12845,0,1665723663,13179.94108605,45.567620189998706,53681.8590816 2022-10-14,05:01:05.000,287,11005483,13005,0,1665723664,13179.907404499994,45.56057105999935,53681.81715888001 2022-10-14,05:01:06.000,287,11005505,12965,0,1665723665,13179.92087712,45.54647280000063,53681.90799144 2022-10-14,05:01:07.000,287,11005513,13085,0,1665723666,13180.00171284,45.4689323700004,53681.88703008 2022-10-14,05:01:08.000,287,11005469,12925,0,1665723667,13180.008449149995,45.454834110001684,53681.803184640004 2022-10-14,05:01:09.000,287,11005481,12925,0,1665723668,13180.008449149995,45.41253932999825,53681.81017176 2022-10-14,05:01:10.000,287,11005459,13045,0,1665723669,13180.129702729995,45.34909716000402,53681.921965680005 2022-10-14,05:01:11.000,287,11005494,12805,0,1665723670,13180.13643903999,45.32794976999867,53681.89401720001 2022-10-14,05:01:12.000,287,11005447,12925,0,1665723671,13180.089284869995,45.32090063999931,53681.93593992 2022-10-14,05:01:13.000,287,11005459,12925,0,1665723672,13180.12296642,45.24336020999908,53681.88703008 2022-10-14,05:01:14.000,287,11005503,12685,0,1665723673,13180.129702729995,45.18696717000421,53681.89401720001 2022-10-14,05:01:15.000,287,11005481,12805,0,1665723674,13180.07581224999,45.13057413000206,53681.95690128 2022-10-14,05:01:16.000,287,11005471,12845,0,1665723675,13180.048867009995,45.05303370000183,53681.88004296 2022-10-14,05:01:17.000,287,11005476,12685,0,1665723676,13180.01518545999,44.989591530000325,53681.88004296 2022-10-14,05:01:18.000,287,11005487,12885,0,1665723677,13179.988240219995,44.92614935999882,53681.96388840001 2022-10-14,05:01:19.000,287,11005442,12965,0,1665723678,13179.988240219995,44.862707190004585,53681.970875520004 2022-10-14,05:01:20.000,287,11005461,12925,0,1665723679,13179.94108605,44.79221589000372,53681.97786264 2022-10-14,05:01:21.000,287,11005504,13085,0,1665723680,13179.887195569994,44.73582285000157,53681.90100432 2022-10-14,05:01:22.000,287,11005500,13005,0,1665723681,13179.752469369989,44.67942980999942,53681.90100432 2022-10-14,05:01:23.000,287,11005497,12925,0,1665723682,13179.752469369989,44.6653315500007,53681.89401720001 2022-10-14,05:01:24.000,287,11005492,12925,0,1665723683,13179.738996749998,44.524348949998966,53681.96388840001 2022-10-14,05:01:25.000,287,11005464,12845,0,1665723684,13179.705315199993,44.43975938999938,53681.921965680005 2022-10-14,05:01:26.000,287,11005508,12765,0,1665723685,13179.644688409993,44.397464610003226,53681.89401720001 2022-10-14,05:01:27.000,287,11005506,13005,0,1665723686,13179.611006859988,44.30582592000428,53681.84510736001 2022-10-14,05:01:28.000,287,11005444,12805,0,1665723687,13179.557116379998,44.24943288000213,53681.91497856001 2022-10-14,05:01:29.000,287,11005514,12805,0,1665723688,13179.462808039993,44.235334620003414,53681.83812024 2022-10-14,05:01:30.000,287,11005477,13005,0,1665723689,13179.402181249992,44.14369593000447,53681.84510736001 2022-10-14,05:01:31.000,287,11005467,13085,0,1665723690,13179.361763389992,44.08730289000232,53681.74728768001 2022-10-14,05:01:32.000,287,11005496,12845,0,1665723691,13179.314609219997,43.98156594000466,53681.67741648001 2022-10-14,05:01:33.000,287,11005470,13125,0,1665723692,13179.280927669992,43.960418549999304,53681.635493760004 2022-10-14,05:01:34.000,287,11005480,12685,0,1665723693,13179.314609219997,43.88287811999908,53681.72632632001 2022-10-14,05:01:35.000,287,11005463,12765,0,1665723694,13179.287663980002,43.826485080004204,53681.67042936 2022-10-14,05:01:36.000,287,11005471,13005,0,1665723695,13179.260718739992,43.75599378000334,53681.64248088 2022-10-14,05:01:37.000,287,11005455,12765,0,1665723696,13179.179883019991,43.73484638999798,53681.50972560001 2022-10-14,05:01:38.000,287,11005475,12925,0,1665723697,13179.179883019991,43.64320769999904,53681.59357104 2022-10-14,05:01:39.000,287,11005499,12925,0,1665723698,13179.152937779996,43.62206031000096,53681.5446612 2022-10-14,05:01:40.000,287,11005476,12965,0,1665723699,13179.139465159991,43.50927423000394,53681.55164832 2022-10-14,05:01:41.000,287,11005509,13045,0,1665723700,13179.132728849996,43.55861813999945,53681.53068696001 2022-10-14,05:01:42.000,287,11005462,12765,0,1665723701,13179.099047299991,43.495175969997945,53681.467802880004 2022-10-14,05:01:43.000,287,11005509,12805,0,1665723702,13179.06536575,43.45993032000115,53681.467802880004 2022-10-14,05:01:44.000,287,11005428,13045,0,1665723703,13179.072102059996,43.403537279999,53681.50273848 2022-10-14,05:01:45.000,287,11005463,13165,0,1665723704,13178.9643211,43.38238989000092,53681.46081576001 2022-10-14,05:01:46.000,287,11005497,12925,0,1665723705,13178.971057409995,43.34009511000477,53681.48177712001 2022-10-14,05:01:47.000,287,11005483,12845,0,1665723706,13178.85654013999,43.29780033000134,53681.34203472001 2022-10-14,05:01:48.000,287,11005487,13165,0,1665723707,13178.82285859,43.26255468000454,53681.369983200006 2022-10-14,05:01:49.000,287,11005490,12845,0,1665723708,13178.78244073,43.22025990000111,53681.39094456001 2022-10-14,05:01:50.000,287,11005480,13045,0,1665723709,13178.73528655999,43.20616164000239,53681.37697032 2022-10-14,05:01:51.000,287,11005479,12925,0,1665723710,13178.67465976999,43.16386685999896,53681.3350476 2022-10-14,05:01:52.000,287,11005473,13045,0,1665723711,13178.560142499999,43.128621210002166,53681.23722792 2022-10-14,05:01:53.000,287,11005458,12885,0,1665723712,13178.418679989998,43.10042469000473,53681.14639536001 2022-10-14,05:01:54.000,287,11005517,13005,0,1665723713,13178.351316890003,43.05108078000194,53681.16735672 2022-10-14,05:01:55.000,287,11005490,13005,0,1665723714,13178.405207369993,43.04403165000258,53681.20927944 2022-10-14,05:01:56.000,287,11005501,13045,0,1665723715,13178.290690100002,42.98058948000107,53681.12543400001 2022-10-14,05:01:57.000,287,11005498,13045,0,1665723716,13178.209854380002,42.93829470000492,53681.083511280005 2022-10-14,05:01:58.000,287,11005478,12965,0,1665723717,13178.230063310002,42.910098180000205,53681.181330960004 2022-10-14,05:01:59.000,287,11005476,12885,0,1665723718,13178.189645450002,42.86075427000469,53681.11145976 2022-10-14,05:02:00.000,287,11005464,12925,0,1665723719,13178.149227590002,42.846656009998696,53681.06953704 2022-10-14,05:02:01.000,287,11005526,12885,0,1665723720,13178.095337109997,42.846656009998696,53681.04857568 2022-10-14,05:02:02.000,287,11005469,13125,0,1665723721,13178.014501389996,42.79731210000318,53680.950756 2022-10-14,05:02:03.000,287,11005449,12925,0,1665723722,13178.027974010001,42.719771670002956,53680.92280752 2022-10-14,05:02:04.000,287,11005493,13005,0,1665723723,13178.041446629992,42.677476889999525,53680.964730240004 2022-10-14,05:02:05.000,287,11005514,12925,0,1665723724,13178.088600800002,42.64223124000273,53680.97171736 2022-10-14,05:02:06.000,287,11005493,12845,0,1665723725,13178.149227590002,42.62813298000401,53680.92280752 2022-10-14,05:02:07.000,287,11005474,12685,0,1665723726,13178.108809730002,42.61403471999802,53680.85992344001 2022-10-14,05:02:08.000,287,11005441,13005,0,1665723727,13178.169436520002,42.543543420004426,53680.950756 2022-10-14,05:02:09.000,287,11005464,12965,0,1665723728,13178.162700209992,42.550592550003785,53680.97171736 2022-10-14,05:02:10.000,287,11005485,13245,0,1665723729,13178.189645450002,42.52239602999907,53680.92979464 2022-10-14,05:02:11.000,287,11005473,12965,0,1665723730,13178.209854380002,42.51534689999971,53680.92280752 2022-10-14,05:02:12.000,287,11005518,13005,0,1665723731,13178.236799619997,42.42370821000077,53680.87389768 2022-10-14,05:02:13.000,287,11005489,13005,0,1665723732,13178.216590689997,42.40256082000269,53680.90184616 2022-10-14,05:02:14.000,287,11005503,13005,0,1665723733,13178.297426409998,42.325020390002464,53681.0206272 2022-10-14,05:02:15.000,287,11005499,13045,0,1665723734,13178.297426409998,42.29682386999775,53680.99966584 2022-10-14,05:02:16.000,287,11005513,12965,0,1665723735,13178.263744859993,42.24747996000224,53680.99267872 2022-10-14,05:02:17.000,287,11005518,12925,0,1665723736,13178.182909139992,42.212234309998166,53680.95774312001 2022-10-14,05:02:18.000,287,11005431,12925,0,1665723737,13178.236799619997,42.13469387999794,53681.00665296001 2022-10-14,05:02:19.000,287,11005492,12765,0,1665723738,13178.209854380002,42.085349970002426,53680.985691600006 2022-10-14,05:02:20.000,287,11005474,13125,0,1665723739,13178.189645450002,42.050104319998354,53680.964730240004 2022-10-14,05:02:21.000,287,11005513,12965,0,1665723740,13178.223326999992,42.02895693000028,53681.0206272 2022-10-14,05:02:22.000,287,11005471,12885,0,1665723741,13178.182909139992,41.95141650000005,53680.99966584 2022-10-14,05:02:23.000,287,11005510,12845,0,1665723742,13178.155963899997,41.902072590004536,53681.0206272 2022-10-14,05:02:24.000,287,11005488,12965,0,1665723743,13178.176172829997,41.817483029997675,53681.0206272 2022-10-14,05:02:25.000,287,11005479,12885,0,1665723744,13178.108809730002,41.817483029997675,53680.97171736 2022-10-14,05:02:26.000,287,11005482,12885,0,1665723745,13178.088600800002,41.77518825000152,53681.013640080004 2022-10-14,05:02:27.000,287,11005485,13285,0,1665723746,13178.115546039997,41.739942600004724,53680.964730240004 2022-10-14,05:02:28.000,287,11005479,13005,0,1665723747,13178.088600800002,41.65535303999786,53681.013640080004 2022-10-14,05:02:29.000,287,11005473,13085,0,1665723748,13178.108809730002,41.641254779999144,53681.04158856 2022-10-14,05:02:30.000,287,11005477,13205,0,1665723749,13178.129018660002,41.59896000000299,53681.07652416001 2022-10-14,05:02:31.000,287,11005486,13005,0,1665723750,13178.122282349992,41.5496160900002,53681.02761432001 2022-10-14,05:02:32.000,287,11005483,12605,0,1665723751,13178.068391870002,41.53551783000148,53680.99966584 2022-10-14,05:02:33.000,287,11005503,13085,0,1665723752,13177.960610909991,41.48617391999869,53681.06953704 2022-10-14,05:02:34.000,287,11005456,13085,0,1665723753,13177.967347220001,41.465026530000614,53681.04857568 2022-10-14,05:02:35.000,287,11005447,13005,0,1665723754,13177.926929360001,41.408633489998465,53681.05556280001 2022-10-14,05:02:36.000,287,11005500,12605,0,1665723755,13177.79893946999,41.38043697000103,53680.92280752 2022-10-14,05:02:37.000,287,11005468,12925,0,1665723756,13177.792203159996,41.338142190004874,53681.02761432001 2022-10-14,05:02:38.000,287,11005493,12725,0,1665723757,13177.832621019996,41.24650349999865,53681.083511280005 2022-10-14,05:02:39.000,287,11005474,13205,0,1665723758,13177.812412089996,41.218306980001216,53681.034601440006 2022-10-14,05:02:40.000,287,11005498,12685,0,1665723759,13177.832621019996,41.2042087200025,53681.04158856 2022-10-14,05:02:41.000,287,11005526,12965,0,1665723760,13177.751785299995,41.098471770004835,53681.07652416001 2022-10-14,05:02:42.000,287,11005469,13005,0,1665723761,13177.66421327,41.0914226399982,53680.964730240004 2022-10-14,05:02:43.000,287,11005514,12925,0,1665723762,13177.71810374999,41.07732437999948,53680.99267872 2022-10-14,05:02:44.000,287,11005463,13125,0,1665723763,13177.691158509995,41.006833079998614,53681.04158856 2022-10-14,05:02:45.000,287,11005491,12765,0,1665723764,13177.65747695999,40.97863656000118,53681.00665296001 2022-10-14,05:02:46.000,287,11005506,12965,0,1665723765,13177.62379541,40.95044004000374,53681.02761432001 2022-10-14,05:02:47.000,287,11005496,12925,0,1665723766,13177.55643230999,40.879948740002874,53681.02761432001 2022-10-14,05:02:48.000,287,11005524,13045,0,1665723767,13177.52275076,40.89404700000159,53681.05556280001 2022-10-14,05:02:49.000,287,11005557,12765,0,1665723768,13177.509278139994,40.879948740002874,53681.013640080004 2022-10-14,05:02:50.000,287,11005437,12925,0,1665723769,13177.55643230999,40.879948740002874,53681.034601440006 2022-10-14,05:02:51.000,287,11005512,12725,0,1665723770,13177.63726802999,40.89404700000159,53681.04158856 2022-10-14,05:02:52.000,287,11005494,12885,0,1665723771,13177.72484006,40.91519438999967,53681.04158856 2022-10-14,05:02:53.000,287,11005502,12805,0,1665723772,13177.79893946999,40.96453830000246,53681.05556280001 2022-10-14,05:02:54.000,287,11005521,13125,0,1665723773,13177.899984119991,40.97158743000182,53681.04857568 2022-10-14,05:02:55.000,287,11005545,13005,0,1665723774,13177.960610909991,40.97863656000118,53681.04857568 2022-10-14,05:02:56.000,287,11005497,13005,0,1665723775,13178.129018660002,41.042078730002686,53681.153382480006 2022-10-14,05:02:57.000,287,11005528,12965,0,1665723776,13178.115546039997,41.056176990001404,53681.07652416001 2022-10-14,05:02:58.000,287,11005505,13165,0,1665723777,13178.203118069992,41.11257003000355,53681.181330960004 2022-10-14,05:02:59.000,287,11005481,12925,0,1665723778,13178.250272240002,41.11257003000355,53681.2302408 2022-10-14,05:03:00.000,287,11005465,13045,0,1665723779,13178.297426409998,41.11961916000291,53681.27915064 2022-10-14,05:03:01.000,287,11005467,12725,0,1665723780,13178.310899030002,41.105520900004194,53681.27216352001 2022-10-14,05:03:02.000,287,11005476,12885,0,1665723781,13178.263744859993,41.07732437999948,53681.35600896 2022-10-14,05:03:03.000,287,11005490,12805,0,1665723782,13178.270481170002,41.06322612000076,53681.349021840004 2022-10-14,05:03:04.000,287,11005529,13005,0,1665723783,13178.337844269998,41.06322612000076,53681.46081576001 2022-10-14,05:03:05.000,287,11005513,12925,0,1665723784,13178.297426409998,41.056176990001404,53681.516712720004 2022-10-14,05:03:06.000,287,11005487,13005,0,1665723785,13178.297426409998,41.06322612000076,53681.516712720004 2022-10-14,05:03:07.000,287,11005491,13165,0,1665723786,13178.230063310002,41.03502960000333,53681.56562256 2022-10-14,05:03:08.000,287,11005488,12965,0,1665723787,13178.270481170002,41.08437350999884,53681.55863544001 2022-10-14,05:03:09.000,287,11005522,12925,0,1665723788,13178.310899030002,41.049127860002045,53681.66344224 2022-10-14,05:03:10.000,287,11005469,12925,0,1665723789,13178.324371649993,41.02093134000461,53681.71235208 2022-10-14,05:03:11.000,287,11005512,12885,0,1665723790,13178.351316890003,41.01388220999797,53681.69837784001 2022-10-14,05:03:12.000,287,11005555,12765,0,1665723791,13178.331107960003,41.006833079998614,53681.76126192 2022-10-14,05:03:13.000,287,11005508,12925,0,1665723792,13178.236799619997,40.98568569000054,53681.635493760004 2022-10-14,05:03:14.000,287,11005512,13005,0,1665723793,13178.203118069992,40.97158743000182,53681.74030056 2022-10-14,05:03:15.000,287,11005486,12845,0,1665723794,13178.203118069992,40.96453830000246,53681.81715888001 2022-10-14,05:03:16.000,287,11005466,12925,0,1665723795,13178.176172829997,40.94339091000438,53681.77523616001 2022-10-14,05:03:17.000,287,11005499,12805,0,1665723796,13178.135754969997,40.9574891700031,53681.803184640004 2022-10-14,05:03:18.000,287,11005526,13005,0,1665723797,13178.142491279992,40.92224351999903,53681.873055840006 2022-10-14,05:03:19.000,287,11005449,12885,0,1665723798,13178.176172829997,40.90109613000095,53681.97786264 2022-10-14,05:03:20.000,287,11005489,13005,0,1665723799,13178.162700209992,40.90109613000095,53681.96388840001 2022-10-14,05:03:21.000,287,11005561,13005,0,1665723800,13178.135754969997,40.858801350004796,53681.970875520004 2022-10-14,05:03:22.000,287,11005464,12965,0,1665723801,13178.081864489992,40.879948740002874,53681.93593992 2022-10-14,05:03:23.000,287,11005520,13045,0,1665723802,13178.095337109997,40.865850480004156,53681.94292704001 2022-10-14,05:03:24.000,287,11005491,13085,0,1665723803,13178.169436520002,40.85175221999816,53682.04773384 2022-10-14,05:03:25.000,287,11005482,12925,0,1665723804,13178.014501389996,40.90109613000095,53681.921965680005 2022-10-14,05:03:26.000,287,11005477,13085,0,1665723805,13178.068391870002,40.865850480004156,53681.90799144 2022-10-14,05:03:27.000,287,11005453,12645,0,1665723806,13178.257008549997,40.83765395999944,53682.07568232 2022-10-14,05:03:28.000,287,11005509,12845,0,1665723807,13178.263744859993,40.85175221999816,53682.089656560005 2022-10-14,05:03:29.000,287,11005523,12925,0,1665723808,13178.257008549997,40.858801350004796,53682.05472096 2022-10-14,05:03:30.000,287,11005487,12765,0,1665723809,13178.270481170002,40.872899610003515,53682.138566400004 2022-10-14,05:03:31.000,287,11005485,12685,0,1665723810,13178.317635339998,40.872899610003515,53682.159527760006 2022-10-14,05:03:32.000,287,11005462,12845,0,1665723811,13178.297426409998,40.872899610003515,53682.159527760006 2022-10-14,05:03:33.000,287,11005469,12765,0,1665723812,13178.371525819988,40.830604830000084,53682.22939896001 2022-10-14,05:03:34.000,287,11005495,12845,0,1665723813,13178.472570469989,40.85175221999816,53682.3132444 2022-10-14,05:03:35.000,287,11005515,13045,0,1665723814,13178.539933569999,40.823555700000725,53682.355167120004 2022-10-14,05:03:36.000,287,11005509,12845,0,1665723815,13178.607296669994,40.865850480004156,53682.39708984001 2022-10-14,05:03:37.000,287,11005514,12685,0,1665723816,13178.580351429999,40.872899610003515,53682.376128480006 2022-10-14,05:03:38.000,287,11005490,12805,0,1665723817,13178.63424190999,40.90109613000095,53682.43202544 2022-10-14,05:03:39.000,287,11005496,13205,0,1665723818,13178.68139608,40.94339091000438,53682.48792240001 2022-10-14,05:03:40.000,287,11005468,12925,0,1665723819,13178.768968109995,41.006833079998614,53682.55080648 2022-10-14,05:03:41.000,287,11005494,12645,0,1665723820,13178.86327645,40.999783949999255,53682.57176784 2022-10-14,05:03:42.000,287,11005471,12765,0,1665723821,13178.94411217,41.098471770004835,53682.64862616 2022-10-14,05:03:43.000,287,11005462,12925,0,1665723822,13178.97779371999,41.08437350999884,53682.70452312001 2022-10-14,05:03:44.000,287,11005460,12805,0,1665723823,13179.051893129996,41.14781568000035,53682.79535568 2022-10-14,05:03:45.000,287,11005492,12845,0,1665723824,13179.132728849996,41.14781568000035,53682.7674072 2022-10-14,05:03:46.000,287,11005488,12805,0,1665723825,13179.206828260001,41.19011046000378,53682.830291280006 2022-10-14,05:03:47.000,287,11005463,12885,0,1665723826,13179.247246120001,41.25355262999801,53682.84426552 2022-10-14,05:03:48.000,287,11005472,12805,0,1665723827,13179.307872910002,41.267650890004006,53682.99099504001 2022-10-14,05:03:49.000,287,11005507,13005,0,1665723828,13179.449335420002,41.288798280002084,53683.06086624 2022-10-14,05:03:50.000,287,11005497,13085,0,1665723829,13179.550380070003,41.33109305999824,53683.15868592001 2022-10-14,05:03:51.000,287,11005511,12925,0,1665723830,13179.678369959998,41.3028965400008,53683.23554424001 2022-10-14,05:03:52.000,287,11005472,13085,0,1665723831,13179.712051509989,41.338142190004874,53683.24253136 2022-10-14,05:03:53.000,287,11005495,12765,0,1665723832,13179.819832469999,41.3028965400008,53683.31938968 2022-10-14,05:03:54.000,287,11005503,12965,0,1665723833,13179.927613429994,41.38043697000103,53683.37528664001 2022-10-14,05:03:55.000,287,11005491,12965,0,1665723834,13180.008449149995,41.36633871000231,53683.44515784 2022-10-14,05:03:56.000,287,11005470,12885,0,1665723835,13180.028658079995,41.38043697000103,53683.49406768001 2022-10-14,05:03:57.000,287,11005463,12925,0,1665723836,13180.19706582999,41.43683001000318,53683.57092600001 2022-10-14,05:03:58.000,287,11005505,12605,0,1665723837,13180.426100370001,41.42978088000382,53683.72464264 2022-10-14,05:03:59.000,287,11005514,12965,0,1665723838,13180.560826569992,41.408633489998465,53683.75957824001 2022-10-14,05:04:00.000,287,11005540,12925,0,1665723839,13180.661871219992,41.44387914000254,53683.8504108 2022-10-14,05:04:01.000,287,11005528,12725,0,1665723840,13180.796597419998,41.465026530000614,53683.87835928001 2022-10-14,05:04:02.000,287,11005499,12685,0,1665723841,13180.823542659993,41.53551783000148,53683.94823048 2022-10-14,05:04:03.000,287,11005518,12765,0,1665723842,13180.944796239994,41.52141957000276,53684.00412744001 2022-10-14,05:04:04.000,287,11005521,12925,0,1665723843,13181.059313509999,41.56371434999892,53684.17880544 2022-10-14,05:04:05.000,287,11005483,13045,0,1665723844,13181.167094469994,41.53551783000148,53684.28361224 2022-10-14,05:04:06.000,287,11005500,12765,0,1665723845,13181.28161174,41.56371434999892,53684.33950920001 2022-10-14,05:04:07.000,287,11005500,12965,0,1665723846,13181.35571114999,41.59896000000299,53684.42335464 2022-10-14,05:04:08.000,287,11005517,13125,0,1665723847,13181.46349211,41.627156520000426,53684.61200688 2022-10-14,05:04:09.000,287,11005509,12925,0,1665723848,13181.537591519991,41.66945130000386,53684.63995536 2022-10-14,05:04:10.000,287,11005486,12885,0,1665723849,13181.665581410001,41.71174608000001,53684.71681368001 2022-10-14,05:04:11.000,287,11005468,13165,0,1665723850,13181.780098679992,41.75404086000344,53684.80065912 2022-10-14,05:04:12.000,287,11005445,12845,0,1665723851,13181.766626060002,41.75404086000344,53684.8286076 2022-10-14,05:04:13.000,287,11005452,12685,0,1665723852,13181.881143329992,41.83158129000367,53684.94738864 2022-10-14,05:04:14.000,287,11005485,12965,0,1665723853,13182.009133219988,41.88092519999918,53685.08014392001 2022-10-14,05:04:15.000,287,11005487,12685,0,1665723854,13182.110177869989,41.93731824000133,53685.18495072 2022-10-14,05:04:16.000,287,11005481,12965,0,1665723855,13182.143859419994,41.95141650000005,53685.2128992 2022-10-14,05:04:17.000,287,11005496,12805,0,1665723856,13182.116914179998,41.98666215000412,53685.28975752 2022-10-14,05:04:18.000,287,11005485,12645,0,1665723857,13182.150595729989,41.99371128000348,53685.41552568001 2022-10-14,05:04:19.000,287,11005465,12845,0,1665723858,13182.137123109998,42.02190780000092,53685.45046128 2022-10-14,05:04:20.000,287,11005486,12965,0,1665723859,13182.143859419994,42.050104319998354,53685.56924232 2022-10-14,05:04:21.000,287,11005499,13045,0,1665723860,13182.143859419994,42.05715344999771,53685.68802336 2022-10-14,05:04:22.000,287,11005524,12925,0,1665723861,13182.089968939988,42.07125171000371,53685.69501048 2022-10-14,05:04:23.000,287,11005474,13005,0,1665723862,13182.103441559993,42.085349970002426,53685.7369332 2022-10-14,05:04:24.000,287,11005505,13125,0,1665723863,13182.123650489993,42.07830084000307,53685.86968848001 2022-10-14,05:04:25.000,287,11005507,12725,0,1665723864,13182.143859419994,42.099448230001144,53685.88366272 2022-10-14,05:04:26.000,287,11005459,12925,0,1665723865,13182.096705249998,42.1064973600005,53685.93257256 2022-10-14,05:04:27.000,287,11005464,12725,0,1665723866,13182.049551079988,42.099448230001144,53685.92558544 2022-10-14,05:04:28.000,287,11005502,12845,0,1665723867,13181.995660599998,42.13469387999794,53685.97449528 2022-10-14,05:04:29.000,287,11005542,13125,0,1665723868,13182.063023699993,42.092399100001785,53686.10026344 2022-10-14,05:04:30.000,287,11005472,12765,0,1665723869,13182.015869529998,42.07830084000307,53686.18410888001 2022-10-14,05:04:31.000,287,11005494,12765,0,1665723870,13181.982187979993,42.092399100001785,53686.14917328 2022-10-14,05:04:32.000,287,11005532,12805,0,1665723871,13181.961979049993,42.05715344999771,53686.163147520005 2022-10-14,05:04:33.000,287,11005497,13045,0,1665723872,13181.887879640002,42.06420258000435,53686.233018720006 2022-10-14,05:04:34.000,287,11005536,12885,0,1665723873,13181.887879640002,42.07125171000371,53686.2959028 2022-10-14,05:04:35.000,287,11005488,13005,0,1665723874,13181.881143329992,42.07830084000307,53686.2609672 2022-10-14,05:04:36.000,287,11005497,12925,0,1665723875,13181.780098679992,42.050104319998354,53686.24699296 2022-10-14,05:04:37.000,287,11005497,12685,0,1665723876,13181.739680819992,42.05715344999771,53686.30987704 2022-10-14,05:04:38.000,287,11005490,12845,0,1665723877,13181.780098679992,42.01485867000156,53686.33782552 2022-10-14,05:04:39.000,287,11005453,13005,0,1665723878,13181.604954620001,41.95846562999941,53686.37276112001 2022-10-14,05:04:40.000,287,11005509,12885,0,1665723879,13181.44328318,41.94436737000069,53686.42167096001 2022-10-14,05:04:41.000,287,11005522,13005,0,1665723880,13181.268139119995,41.909121720003895,53686.40769672 2022-10-14,05:04:42.000,287,11005460,13205,0,1665723881,13181.07278612999,41.902072590004536,53686.38673536 2022-10-14,05:04:43.000,287,11005522,12885,0,1665723882,13180.965005169994,41.916170850003255,53686.30288992001 2022-10-14,05:04:44.000,287,11005509,12845,0,1665723883,13180.897642069998,41.88797432999854,53686.35179976001 2022-10-14,05:04:45.000,287,11005493,13125,0,1665723884,13180.789861109988,41.88797432999854,53686.330838400005 2022-10-14,05:04:46.000,287,11005485,13005,0,1665723885,13180.682080149993,41.8950234599979,53686.31686416 2022-10-14,05:04:47.000,287,11005490,12605,0,1665723886,13180.533881329997,41.873876069999824,53686.344812639996 2022-10-14,05:04:48.000,287,11005495,13045,0,1665723887,13180.513672399997,41.88092519999918,53686.28891568 2022-10-14,05:04:49.000,287,11005529,12925,0,1665723888,13180.352000959996,41.916170850003255,53686.233018720006 2022-10-14,05:04:50.000,287,11005506,12925,0,1665723889,13180.277901549991,41.88092519999918,53686.2609672 2022-10-14,05:04:51.000,287,11005450,13005,0,1665723890,13180.210538449996,41.923219980002614,53686.19808312 2022-10-14,05:04:52.000,287,11005491,12765,0,1665723891,13180.06233963,41.94436737000069,53686.18410888001 2022-10-14,05:04:53.000,287,11005476,13005,0,1665723892,13179.947822359994,41.93731824000133,53686.14218616 2022-10-14,05:04:54.000,287,11005467,12805,0,1665723893,13179.95455866999,41.95846562999941,53686.14218616 2022-10-14,05:04:55.000,287,11005504,12965,0,1665723894,13179.887195569994,41.97256388999813,53686.12821192 2022-10-14,05:04:56.000,287,11005510,12845,0,1665723895,13179.813096159989,41.93026911000197,53686.10026344 2022-10-14,05:04:57.000,287,11005477,12605,0,1665723896,13179.637952099998,41.98666215000412,53685.96750816001 2022-10-14,05:04:58.000,287,11005478,12765,0,1665723897,13179.530171140002,42.0078095400022,53685.897636960006 2022-10-14,05:04:59.000,287,11005533,12845,0,1665723898,13179.543643759993,42.043055189998995,53685.946546800005 2022-10-14,05:05:00.000,287,11005469,12965,0,1665723899,13179.617743169998,42.092399100001785,53685.95353392 2022-10-14,05:05:01.000,287,11005515,12525,0,1665723900,13179.651424719988,42.15584127000329,53685.96052104 2022-10-14,05:05:02.000,287,11005497,12685,0,1665723901,13179.631215789988,42.18403779000073,53685.92558544 2022-10-14,05:05:03.000,287,11005504,13045,0,1665723902,13179.631215789988,42.212234309998166,53685.90462408 2022-10-14,05:05:04.000,287,11005496,12965,0,1665723903,13179.698578889998,42.24747996000224,53685.91859832001 2022-10-14,05:05:05.000,287,11005526,12685,0,1665723904,13179.698578889998,42.317971260003105,53685.92558544 2022-10-14,05:05:06.000,287,11005537,12805,0,1665723905,13179.664897339993,42.3532169099999,53685.90462408 2022-10-14,05:05:07.000,287,11005478,13125,0,1665723906,13179.664897339993,42.45895386000484,53685.84872712001 2022-10-14,05:05:08.000,287,11005463,12845,0,1665723907,13179.725524129994,42.501248640000995,53685.91859832001 2022-10-14,05:05:09.000,287,11005494,12725,0,1665723908,13179.840041399999,42.52944515999843,53685.92558544 2022-10-14,05:05:10.000,287,11005489,12965,0,1665723909,13179.85351401999,42.543543420004426,53686.00244376 2022-10-14,05:05:11.000,287,11005500,12885,0,1665723910,13179.799623539999,42.64223124000273,53685.92558544 2022-10-14,05:05:12.000,287,11005455,13125,0,1665723911,13179.819832469999,42.670427760000166,53685.93955968001 2022-10-14,05:05:13.000,287,11005491,13125,0,1665723912,13179.860250329999,42.77616470999783,53685.96052104 2022-10-14,05:05:14.000,287,11005477,13125,0,1665723913,13179.887195569994,42.82550862000062,53685.93955968001 2022-10-14,05:05:15.000,287,11005520,12845,0,1665723914,13179.98150391,42.86075427000469,53685.98846952001 2022-10-14,05:05:16.000,287,11005458,12725,0,1665723915,13179.93434973999,42.92419643999892,53685.97449528 2022-10-14,05:05:17.000,287,11005462,12765,0,1665723916,13180.01518545999,42.959442090002995,53686.00943088001 2022-10-14,05:05:18.000,287,11005500,12885,0,1665723917,13180.089284869995,43.0228842600045,53686.12821192 2022-10-14,05:05:19.000,287,11005512,12845,0,1665723918,13180.149911659995,43.0581299100013,53686.17013464 2022-10-14,05:05:20.000,287,11005512,12845,0,1665723919,13180.19706582999,43.135670340001525,53686.17712176001 2022-10-14,05:05:21.000,287,11005459,13005,0,1665723920,13180.22401107,43.22025990000111,53686.163147520005 2022-10-14,05:05:22.000,287,11005505,12885,0,1665723921,13180.277901549991,43.311898590000055,53686.191096 2022-10-14,05:05:23.000,287,11005500,12845,0,1665723922,13180.378946199991,43.403537279999,53686.212057360004 2022-10-14,05:05:24.000,287,11005503,12965,0,1665723923,13180.479990849992,43.488126839998586,53686.30288992001 2022-10-14,05:05:25.000,287,11005480,13045,0,1665723924,13180.641662289992,43.586814660004165,53686.35179976001 2022-10-14,05:05:26.000,287,11005490,12925,0,1665723925,13180.729234320002,43.63615856999968,53686.35179976001 2022-10-14,05:05:27.000,287,11005516,12965,0,1665723926,13180.917850999998,43.727797259998624,53686.47756792 2022-10-14,05:05:28.000,287,11005498,12925,0,1665723927,13181.018895649999,43.81238681999821,53686.46359368 2022-10-14,05:05:29.000,287,11005497,12885,0,1665723928,13181.126676609994,43.88287811999908,53686.58237472 2022-10-14,05:05:30.000,287,11005474,12805,0,1665723929,13181.25466649999,43.960418549999304,53686.6452588 2022-10-14,05:05:31.000,287,11005511,13005,0,1665723930,13181.38265639,44.03090985000017,53686.7500656 2022-10-14,05:05:32.000,287,11005494,13005,0,1665723931,13181.46349211,44.11549940999976,53686.715130000004 2022-10-14,05:05:33.000,287,11005481,13005,0,1665723932,13181.564536760001,44.129597669998475,53686.79198832 2022-10-14,05:05:34.000,287,11005511,12645,0,1665723933,13181.753153439997,44.178941580001265,53686.94570496001 2022-10-14,05:05:35.000,287,11005464,12845,0,1665723934,13181.827252850002,44.319924180003,53686.98064056 2022-10-14,05:05:36.000,287,11005496,12725,0,1665723935,13181.914824879997,44.362218959999154,53687.071473120006 2022-10-14,05:05:37.000,287,11005513,12805,0,1665723936,13181.921561189993,44.44680851999874,53687.0295504 2022-10-14,05:05:38.000,287,11005501,13085,0,1665723937,13182.029342149988,44.51025069000025,53687.21121552001 2022-10-14,05:05:39.000,287,11005467,12965,0,1665723938,13182.116914179998,44.60893850999855,53687.24615112 2022-10-14,05:05:40.000,287,11005545,12885,0,1665723939,13182.157332039998,44.65123329000198,53687.385893520004 2022-10-14,05:05:41.000,287,11005486,12805,0,1665723940,13182.191013589989,44.70057720000477,53687.406854880006 2022-10-14,05:05:42.000,287,11005466,13125,0,1665723941,13182.150595729989,44.72877372000221,53687.52563592001 2022-10-14,05:05:43.000,287,11005510,13005,0,1665723942,13182.096705249998,44.764019369999005,53687.49070032 2022-10-14,05:05:44.000,287,11005525,12805,0,1665723943,13182.137123109998,44.756970239999646,53687.686339679996 2022-10-14,05:05:45.000,287,11005522,13005,0,1665723944,13182.103441559993,44.79221589000372,53687.66537832001 2022-10-14,05:05:46.000,287,11005477,13125,0,1665723945,13182.130386799989,44.820412410001154,53687.73524952001 2022-10-14,05:05:47.000,287,11005513,12965,0,1665723946,13182.103441559993,44.84860892999859,53687.686339679996 2022-10-14,05:05:48.000,287,11005490,12805,0,1665723947,13182.157332039998,44.862707190004585,53687.73524952001 2022-10-14,05:05:49.000,287,11005492,12765,0,1665723948,13182.265112999994,44.933198489998176,53687.854030559996 2022-10-14,05:05:50.000,287,11005476,12685,0,1665723949,13182.33921241,44.94024762000481,53687.937876 2022-10-14,05:05:51.000,287,11005503,12805,0,1665723950,13182.42004813,45.01778804999776,53687.89595328 2022-10-14,05:05:52.000,287,11005500,12725,0,1665723951,13182.406575509995,45.038935440003115,53687.94486312 2022-10-14,05:05:53.000,287,11005527,12965,0,1665723952,13182.55477432999,45.06008283000119,53688.0426828 2022-10-14,05:05:54.000,287,11005501,12885,0,1665723953,13182.57498325999,45.07418108999991,53688.077618400006 2022-10-14,05:05:55.000,287,11005477,12805,0,1665723954,13182.6019285,45.1235250000027,53688.09857976001 2022-10-14,05:05:56.000,287,11005475,13125,0,1665723955,13182.58171957,45.172868909998215,53688.09159264 2022-10-14,05:05:57.000,287,11005483,12685,0,1665723956,13182.6019285,45.23631107999972,53688.16845096001 2022-10-14,05:05:58.000,287,11005461,12765,0,1665723957,13182.736654699991,45.25040933999844,53688.2522964 2022-10-14,05:05:59.000,287,11005487,12605,0,1665723958,13182.69623683999,45.29975325000123,53688.23832216001 2022-10-14,05:06:00.000,287,11005517,12925,0,1665723959,13182.790545179996,45.31385150999995,53688.343128960005 2022-10-14,05:06:01.000,287,11005474,12925,0,1665723960,13182.790545179996,45.34204803000466,53688.392038800004 2022-10-14,05:06:02.000,287,11005492,13005,0,1665723961,13182.810754109996,45.37729368000146,53688.343128960005 2022-10-14,05:06:03.000,287,11005502,12725,0,1665723962,13182.824226730001,45.405490199998894,53688.40601304001 2022-10-14,05:06:04.000,287,11005483,12605,0,1665723963,13182.891589829997,45.447784980002325,53688.510819840005 2022-10-14,05:06:05.000,287,11005492,12805,0,1665723964,13182.911798759997,45.504178020004474,53688.5667168 2022-10-14,05:06:06.000,287,11005460,13085,0,1665723965,13182.851171969996,45.49007975999848,53688.60863952 2022-10-14,05:06:07.000,287,11005489,12765,0,1665723966,13182.790545179996,45.49007975999848,53688.60165240001 2022-10-14,05:06:08.000,287,11005507,12805,0,1665723967,13182.837699349991,45.43368672000361,53688.629600880005 2022-10-14,05:06:09.000,287,11005477,12765,0,1665723968,13182.770336249996,45.47598149999976,53688.60863952 2022-10-14,05:06:10.000,287,11005500,12965,0,1665723969,13182.804017800001,45.47598149999976,53688.629600880005 2022-10-14,05:06:11.000,287,11005442,12685,0,1665723970,13182.72318208,45.46188324000104,53688.629600880005 2022-10-14,05:06:12.000,287,11005492,12765,0,1665723971,13182.67602790999,45.447784980002325,53688.60165240001 2022-10-14,05:06:13.000,287,11005512,12885,0,1665723972,13182.59519218999,45.42663759000425,53688.60165240001 2022-10-14,05:06:14.000,287,11005495,12885,0,1665723973,13182.568246949995,45.41253932999825,53688.69248496 2022-10-14,05:06:15.000,287,11005496,13005,0,1665723974,13182.46046599,45.391391940000176,53688.73440768 2022-10-14,05:06:16.000,287,11005576,12965,0,1665723975,13182.37963027,45.41958846000489,53688.69248496 2022-10-14,05:06:17.000,287,11005518,12925,0,1665723976,13182.204486209994,45.405490199998894,53688.61562664 2022-10-14,05:06:18.000,287,11005523,12765,0,1665723977,13182.184277279994,45.30680238000059,53688.60863952 2022-10-14,05:06:19.000,287,11005490,12925,0,1665723978,13182.110177869989,45.29270412000187,53688.60165240001 2022-10-14,05:06:20.000,287,11005491,12805,0,1665723979,13181.995660599998,45.215163690001646,53688.57370392001 2022-10-14,05:06:21.000,287,11005467,13165,0,1665723980,13181.908088570002,45.20811456000229,53688.580691040006 2022-10-14,05:06:22.000,287,11005468,12885,0,1665723981,13181.813780229997,45.15172152000014,53688.51780696 2022-10-14,05:06:23.000,287,11005472,12885,0,1665723982,13181.739680819992,45.10942674000398,53688.510819840005 2022-10-14,05:06:24.000,287,11005491,13005,0,1665723983,13181.746417130002,45.08123021999927,53688.44094864 2022-10-14,05:06:25.000,287,11005490,12885,0,1665723984,13181.705999270001,45.06713196000055,53688.38505168001 2022-10-14,05:06:26.000,287,11005507,13045,0,1665723985,13181.746417130002,45.07418108999991,53688.32915472 2022-10-14,05:06:27.000,287,11005461,13005,0,1665723986,13181.739680819992,45.045984570002474,53688.224347920004 2022-10-14,05:06:28.000,287,11005511,12965,0,1665723987,13181.786834990002,44.989591530000325,53688.19639944001 2022-10-14,05:06:29.000,287,11005468,13205,0,1665723988,13181.914824879997,45.045984570002474,53688.21736080001 2022-10-14,05:06:30.000,287,11005479,12885,0,1665723989,13182.103441559993,45.038935440003115,53688.16845096001 2022-10-14,05:06:31.000,287,11005503,12765,0,1665723990,13182.164068349994,45.06713196000055,53688.175438080005 2022-10-14,05:06:32.000,287,11005502,12925,0,1665723991,13182.345948719994,45.06713196000055,53688.16146384 2022-10-14,05:06:33.000,287,11005525,13005,0,1665723992,13182.487411229995,45.08827934999863,53688.20338656 2022-10-14,05:06:34.000,287,11005491,12885,0,1665723993,13182.689500529996,45.08827934999863,53688.189412319996 2022-10-14,05:06:35.000,287,11005505,12725,0,1665723994,13182.837699349991,45.10942674000398,53688.30120624 2022-10-14,05:06:36.000,287,11005501,12805,0,1665723995,13182.972425549997,45.13057413000206,53688.26627064001 2022-10-14,05:06:37.000,287,11005486,13085,0,1665723996,13183.100415439993,45.20811456000229,53688.27325776 2022-10-14,05:06:38.000,287,11005468,12765,0,1665723997,13183.289032119988,45.23631107999972,53688.38505168001 2022-10-14,05:06:39.000,287,11005494,12805,0,1665723998,13183.363131529994,45.25040933999844,53688.43396152001 2022-10-14,05:06:40.000,287,11005518,12925,0,1665723999,13183.484385109994,45.29270412000187,53688.44793576 2022-10-14,05:06:41.000,287,11005531,12885,0,1665724000,13183.57195713999,45.32090063999931,53688.48287136001 2022-10-14,05:06:42.000,287,11005497,12725,0,1665724001,13183.61237499999,45.3702445500021,53688.524794079996 2022-10-14,05:06:43.000,287,11005486,12685,0,1665724002,13183.767310129995,45.41253932999825,53688.559729680004 2022-10-14,05:06:44.000,287,11005489,12605,0,1665724003,13183.868354779996,45.391391940000176,53688.59466528 2022-10-14,05:06:45.000,287,11005511,13165,0,1665724004,13184.030026219996,45.3702445500021,53688.678510720005 2022-10-14,05:06:46.000,287,11005527,13085,0,1665724005,13184.117598249992,45.3702445500021,53688.75536904 2022-10-14,05:06:47.000,287,11005491,12965,0,1665724006,13184.279269689992,45.38434281000082,53688.797291760005 2022-10-14,05:06:48.000,287,11005494,12845,0,1665724007,13184.467886369988,45.41253932999825,53688.92305992 2022-10-14,05:06:49.000,287,11005547,12765,0,1665724008,13184.649766739989,45.41253932999825,53688.9510084 2022-10-14,05:06:50.000,287,11005480,13005,0,1665724009,13184.85185603999,45.41958846000489,53689.00690536001 2022-10-14,05:06:51.000,287,11005518,12805,0,1665724010,13185.09436319999,45.38434281000082,53689.07677656001 2022-10-14,05:06:52.000,287,11005512,13045,0,1665724011,13185.235825709991,45.38434281000082,53689.14664776 2022-10-14,05:06:53.000,287,11005492,13005,0,1665724012,13185.431178699997,45.33499889999803,53689.251454560006 2022-10-14,05:06:54.000,287,11005498,13005,0,1665724013,13185.680422169993,45.32794976999867,53689.349274240005 2022-10-14,05:06:55.000,287,11005479,12845,0,1665724014,13185.855566229999,45.34204803000466,53689.46106816001 2022-10-14,05:06:56.000,287,11005510,12725,0,1665724015,13185.99702874,45.29975325000123,53689.50299088 2022-10-14,05:06:57.000,287,11005532,12805,0,1665724016,13186.07112814999,45.30680238000059,53689.48202952 2022-10-14,05:06:58.000,287,11005504,12845,0,1665724017,13186.29342637999,45.278605860003154,53689.60081056 2022-10-14,05:06:59.000,287,11005487,13045,0,1665724018,13186.495515679992,45.29270412000187,53689.754527200006 2022-10-14,05:07:00.000,287,11005510,12885,0,1665724019,13186.556142469992,45.278605860003154,53689.7894628 2022-10-14,05:07:01.000,287,11005525,12965,0,1665724020,13186.704341290002,45.2574584699978,53689.84535976001 2022-10-14,05:07:02.000,287,11005498,13005,0,1665724021,13186.980529999993,45.23631107999972,53689.99208928001 2022-10-14,05:07:03.000,287,11005477,12685,0,1665724022,13187.14893774999,45.264507600004436,53690.06196048001 2022-10-14,05:07:04.000,287,11005540,12885,0,1665724023,13187.35776336,45.23631107999972,53690.21567712 2022-10-14,05:07:05.000,287,11005507,12885,0,1665724024,13187.51269848999,45.32090063999931,53690.22266424 2022-10-14,05:07:06.000,287,11005514,12925,0,1665724025,13187.734996719992,45.32794976999867,53690.355419520005 2022-10-14,05:07:07.000,287,11005513,13045,0,1665724026,13187.856250299992,45.34204803000466,53690.383368 2022-10-14,05:07:08.000,287,11005501,12605,0,1665724027,13188.024658050002,45.391391940000176,53690.43227784 2022-10-14,05:07:09.000,287,11005486,12885,0,1665724028,13188.199802109993,45.398441069999535,53690.592981600006 2022-10-14,05:07:10.000,287,11005502,13085,0,1665724029,13188.361473549994,45.398441069999535,53690.66983992 2022-10-14,05:07:11.000,287,11005536,13045,0,1665724030,13188.502936059995,45.41253932999825,53690.788620960004 2022-10-14,05:07:12.000,287,11005504,13005,0,1665724031,13188.55009022999,45.43368672000361,53690.78163384001 2022-10-14,05:07:13.000,287,11005552,12765,0,1665724032,13188.745443219996,45.42663759000425,53690.90041488001 2022-10-14,05:07:14.000,287,11005495,12765,0,1665724033,13188.873433109991,45.43368672000361,53690.93535048 2022-10-14,05:07:15.000,287,11005473,12725,0,1665724034,13188.974477759992,45.4689323700004,53691.0122088 2022-10-14,05:07:16.000,287,11005475,12805,0,1665724035,13189.062049790002,45.447784980002325,53691.08208 2022-10-14,05:07:17.000,287,11005502,12805,0,1665724036,13189.149621819997,45.447784980002325,53691.15893832 2022-10-14,05:07:18.000,287,11005485,12885,0,1665724037,13189.237193849993,45.440735850002966,53691.263745120006 2022-10-14,05:07:19.000,287,11005459,13005,0,1665724038,13189.284348019988,45.440735850002966,53691.31964208 2022-10-14,05:07:20.000,287,11005557,12965,0,1665724039,13189.277611709993,45.38434281000082,53691.42444888001 2022-10-14,05:07:21.000,287,11005549,13085,0,1665724040,13189.257402779993,45.398441069999535,53691.5362428 2022-10-14,05:07:22.000,287,11005490,12725,0,1665724041,13189.237193849993,45.37729368000146,53691.47335872001 2022-10-14,05:07:23.000,287,11005476,12965,0,1665724042,13189.291084329998,45.38434281000082,53691.48733296 2022-10-14,05:07:24.000,287,11005516,13005,0,1665724043,13189.223721230002,45.35614629000338,53691.54322992 2022-10-14,05:07:25.000,287,11005529,13125,0,1665724044,13189.324765879988,45.34909716000402,53691.696946560005 2022-10-14,05:07:26.000,287,11005511,12925,0,1665724045,13189.358447429993,45.32090063999931,53691.70393368 2022-10-14,05:07:27.000,287,11005503,13005,0,1665724046,13189.324765879988,45.278605860003154,53691.696946560005 2022-10-14,05:07:28.000,287,11005488,12885,0,1665724047,13189.270875399998,45.28565499000251,53691.66201096 2022-10-14,05:07:29.000,287,11005489,13045,0,1665724048,13189.304556949988,45.271556730003795,53691.75284352 2022-10-14,05:07:30.000,287,11005493,12885,0,1665724049,13189.297820639993,45.278605860003154,53691.77380488 2022-10-14,05:07:31.000,287,11005515,13045,0,1665724050,13189.284348019988,45.29270412000187,53691.75983064001 2022-10-14,05:07:32.000,287,11005454,12805,0,1665724051,13189.264139090003,45.271556730003795,53691.72489504 2022-10-14,05:07:33.000,287,11005478,12885,0,1665724052,13189.344974809988,45.29975325000123,53691.75983064001 2022-10-14,05:07:34.000,287,11005524,12805,0,1665724053,13189.405601599989,45.31385150999995,53691.794766240004 2022-10-14,05:07:35.000,287,11005485,13085,0,1665724054,13189.446019459989,45.29975325000123,53691.77380488 2022-10-14,05:07:36.000,287,11005517,12765,0,1665724055,13189.493173629999,45.278605860003154,53691.794766240004 2022-10-14,05:07:37.000,287,11005515,12965,0,1665724056,13189.472964699999,45.271556730003795,53691.75284352 2022-10-14,05:07:38.000,287,11005476,12765,0,1665724057,13189.54706410999,45.229261950000364,53691.780792 2022-10-14,05:07:39.000,287,11005503,12725,0,1665724058,13189.61442721,45.278605860003154,53691.8506632 2022-10-14,05:07:40.000,287,11005483,13125,0,1665724059,13189.681790309995,45.25040933999844,53691.82970184 2022-10-14,05:07:41.000,287,11005510,12845,0,1665724060,13189.70873554999,45.215163690001646,53691.864637440005 2022-10-14,05:07:42.000,287,11005476,12925,0,1665724061,13189.75588972,45.25040933999844,53691.85765032001 2022-10-14,05:07:43.000,287,11005461,12925,0,1665724062,13189.74915340999,45.23631107999972,53691.87162456 2022-10-14,05:07:44.000,287,11005519,12765,0,1665724063,13189.89061591999,45.222212820001005,53691.90656016001 2022-10-14,05:07:45.000,287,11005496,13045,0,1665724064,13189.924297469996,45.20811456000229,53691.934508640006 2022-10-14,05:07:46.000,287,11005490,13045,0,1665724065,13190.045551049996,45.23631107999972,53691.95547000001 2022-10-14,05:07:47.000,287,11005548,12885,0,1665724066,13190.065759979996,45.23631107999972,53691.934508640006 2022-10-14,05:07:48.000,287,11005460,12885,0,1665724067,13190.099441530001,45.222212820001005,53691.84367608 2022-10-14,05:07:49.000,287,11005489,12805,0,1665724068,13190.227431419997,45.19401630000357,53692.01835408 2022-10-14,05:07:50.000,287,11005521,12845,0,1665724069,13190.335212379992,45.229261950000364,53692.032328320005 2022-10-14,05:07:51.000,287,11005492,12885,0,1665724070,13190.382366550002,45.24336020999908,53692.01136696 2022-10-14,05:07:52.000,287,11005507,12885,0,1665724071,13190.483411200003,45.28565499000251,53692.01136696 2022-10-14,05:07:53.000,287,11005485,12965,0,1665724072,13190.577719539993,45.28565499000251,53692.08822528 2022-10-14,05:07:54.000,287,11005475,12925,0,1665724073,13190.725918359989,45.36319542000274,53692.0602768 2022-10-14,05:07:55.000,287,11005528,13205,0,1665724074,13190.793281459999,45.42663759000425,53692.10918664 2022-10-14,05:07:56.000,287,11005481,12725,0,1665724075,13190.84717193999,45.46188324000104,53692.08822528 2022-10-14,05:07:57.000,287,11005528,12965,0,1665724076,13190.88758979999,45.49712888999784,53692.12316088001 2022-10-14,05:07:58.000,287,11005514,12765,0,1665724077,13191.082942789995,45.51827628000319,53692.22796768 2022-10-14,05:07:59.000,287,11005510,12765,0,1665724078,13191.19072374999,45.5817184500047,53692.318800240006 2022-10-14,05:08:00.000,287,11005535,12765,0,1665724079,13191.271559469991,45.673357140003645,53692.31181312001 2022-10-14,05:08:01.000,287,11005508,12885,0,1665724080,13191.352395189992,45.77204496000195,53692.27687752 2022-10-14,05:08:02.000,287,11005493,13005,0,1665724081,13191.433230909992,45.77909409000131,53692.297838880004 2022-10-14,05:08:03.000,287,11005498,12805,0,1665724082,13191.621847590002,45.84253626000282,53692.367710080005 2022-10-14,05:08:04.000,287,11005511,12965,0,1665724083,13191.810464269998,45.9271258200024,53692.50745248001 2022-10-14,05:08:05.000,287,11005529,12725,0,1665724084,13191.999080949994,45.94827321000048,53692.55636232001 2022-10-14,05:08:06.000,287,11005511,12685,0,1665724085,13192.12707083999,45.9623714699992,53692.535400960005 2022-10-14,05:08:07.000,287,11005512,12805,0,1665724086,13192.261797039995,46.039911899999424,53692.59828504001 2022-10-14,05:08:08.000,287,11005498,13085,0,1665724087,13192.430204789991,46.05401015999814,53692.64020776 2022-10-14,05:08:09.000,287,11005484,12925,0,1665724088,13192.558194680001,46.11745232999965,53692.66815624 2022-10-14,05:08:10.000,287,11005519,12925,0,1665724089,13192.726602429997,46.15269798000372,53692.74501456001 2022-10-14,05:08:11.000,287,11005467,12805,0,1665724090,13192.868064939998,46.258434930001386,53692.772963040006 2022-10-14,05:08:12.000,287,11005506,13165,0,1665724091,13193.016263759993,46.300729710004816,53692.78693728 2022-10-14,05:08:13.000,287,11005518,12965,0,1665724092,13193.238561989994,46.321877100002894,53692.83584712 2022-10-14,05:08:14.000,287,11005476,12845,0,1665724093,13193.50801438999,46.39236840000376,53692.99655088 2022-10-14,05:08:15.000,287,11005490,13045,0,1665724094,13193.743785239996,46.441712309999275,53693.15026752001 2022-10-14,05:08:16.000,287,11005521,12765,0,1665724095,13193.918929300002,46.5192527399995,53693.108344800006 2022-10-14,05:08:17.000,287,11005506,12925,0,1665724096,13194.026710259997,46.60384229999909,53693.16424176 2022-10-14,05:08:18.000,287,11005531,13125,0,1665724097,13194.282690039989,46.64613708000252,53693.206164480005 2022-10-14,05:08:19.000,287,11005486,13125,0,1665724098,13194.46457040999,46.674333599999954,53693.34590688001 2022-10-14,05:08:20.000,287,11005531,12845,0,1665724099,13194.619505539995,46.75187403000018,53693.43673944001 2022-10-14,05:08:21.000,287,11005473,12765,0,1665724100,13194.781176979996,46.7659722899989,53693.51359776001 2022-10-14,05:08:22.000,287,11005500,12845,0,1665724101,13194.909166869991,46.80826707000233,53693.60443032001 2022-10-14,05:08:23.000,287,11005493,12645,0,1665724102,13195.010211519992,46.87170924000384,53693.65334016001 2022-10-14,05:08:24.000,287,11005521,12725,0,1665724103,13195.144937719997,46.87170924000384,53693.76513408 2022-10-14,05:08:25.000,287,11005511,12845,0,1665724104,13195.192091889992,46.86466011000448,53693.77212120001 2022-10-14,05:08:26.000,287,11005527,12885,0,1665724105,13195.266191299997,46.92810227999871,53693.86295376 2022-10-14,05:08:27.000,287,11005516,12725,0,1665724106,13195.299872850002,46.92105314999935,53693.828018160006 2022-10-14,05:08:28.000,287,11005480,12885,0,1665724107,13195.367235949998,46.92105314999935,53693.89788936001 2022-10-14,05:08:29.000,287,11005479,12605,0,1665724108,13195.542380009989,46.91400401999999,53694.07955448 2022-10-14,05:08:30.000,287,11005513,12725,0,1665724109,13195.62321572999,46.91400401999999,53694.11449008001 2022-10-14,05:08:31.000,287,11005522,12685,0,1665724110,13195.677106209994,46.906954890000634,53694.17038704 2022-10-14,05:08:32.000,287,11005489,12885,0,1665724111,13195.73099669,46.92105314999935,53694.14942568 2022-10-14,05:08:33.000,287,11005525,13005,0,1665724112,13195.80509609999,46.86466011000448,53694.20532264001 2022-10-14,05:08:34.000,287,11005497,12805,0,1665724113,13195.960031229995,46.91400401999999,53694.24724536 2022-10-14,05:08:35.000,287,11005478,12805,0,1665724114,13195.98697646999,46.92105314999935,53694.21929688 2022-10-14,05:08:36.000,287,11005496,12965,0,1665724115,13195.99371278,46.92810227999871,53694.17038704 2022-10-14,05:08:37.000,287,11005474,12845,0,1665724116,13196.061075879996,46.92105314999935,53694.20532264001 2022-10-14,05:08:38.000,287,11005525,12925,0,1665724117,13196.155384220001,46.906954890000634,53694.27519384001 2022-10-14,05:08:39.000,287,11005492,12925,0,1665724118,13196.175593150001,46.91400401999999,53694.28218096001 2022-10-14,05:08:40.000,287,11005484,12885,0,1665724119,13196.249692559992,46.857610979997844,53694.31711656 2022-10-14,05:08:41.000,287,11005542,12965,0,1665724120,13196.229483629992,46.850561849998485,53694.27519384001 2022-10-14,05:08:42.000,287,11005496,12685,0,1665724121,13196.202538389996,46.82941446000041,53694.25423248001 2022-10-14,05:08:43.000,287,11005490,12725,0,1665724122,13196.216011010001,46.75892315999954,53694.14942568 2022-10-14,05:08:44.000,287,11005464,12765,0,1665724123,13196.229483629992,46.709579250004026,53694.17737416 2022-10-14,05:08:45.000,287,11005506,12925,0,1665724124,13196.310319349992,46.64613708000252,53694.19833552 2022-10-14,05:08:46.000,287,11005524,12965,0,1665724125,13196.303583039997,46.617940559997805,53694.13545144001 2022-10-14,05:08:47.000,287,11005509,12965,0,1665724126,13196.222747319996,46.540400130004855,53694.093528720005 2022-10-14,05:08:48.000,287,11005509,13085,0,1665724127,13196.269901489992,46.52630186999886,53694.08654160001 2022-10-14,05:08:49.000,287,11005489,12765,0,1665724128,13196.189065769991,46.5192527399995,53693.9817348 2022-10-14,05:08:50.000,287,11005495,12685,0,1665724129,13196.135175290001,46.41351579000184,53693.9118636 2022-10-14,05:08:51.000,287,11005488,12765,0,1665724130,13196.02739432999,46.39236840000376,53693.88391512 2022-10-14,05:08:52.000,287,11005497,13005,0,1665724131,13195.939822299995,46.35007362000033,53693.83500528 2022-10-14,05:08:53.000,287,11005503,12965,0,1665724132,13195.83204134,46.321877100002894,53693.7371856 2022-10-14,05:08:54.000,287,11005478,12965,0,1665724133,13195.78488716999,46.251385800002026,53693.660327280006 2022-10-14,05:08:55.000,287,11005517,13005,0,1665724134,13195.737732999994,46.18794363000052,53693.57648184 2022-10-14,05:08:56.000,287,11005462,13005,0,1665724135,13195.72426037999,46.11745232999965,53693.55552048 2022-10-14,05:08:57.000,287,11005500,13005,0,1665724136,13195.596270489994,46.05401015999814,53693.40879096 2022-10-14,05:08:58.000,287,11005486,12805,0,1665724137,13195.562588939989,46.06105929000478,53693.324945520006 2022-10-14,05:08:59.000,287,11005503,12965,0,1665724138,13195.454807979993,45.99761712000327,53693.16424176 2022-10-14,05:09:00.000,287,11005485,12845,0,1665724139,13195.380708569988,45.94122408000112,53693.12231904 2022-10-14,05:09:01.000,287,11005526,13045,0,1665724140,13195.313345469993,45.87778190999961,53693.04546072 2022-10-14,05:09:02.000,287,11005501,12725,0,1665724141,13195.232509749992,45.82138887000474,53692.86379560001 2022-10-14,05:09:03.000,287,11005484,12885,0,1665724142,13195.037156760001,45.78614322000067,53692.6891176 2022-10-14,05:09:04.000,287,11005512,12845,0,1665724143,13195.070838309992,45.72975017999852,53692.6891176 2022-10-14,05:09:05.000,287,11005559,12965,0,1665724144,13195.070838309992,45.72975017999852,53692.605272160006 2022-10-14,05:09:06.000,287,11005468,12925,0,1665724145,13195.037156760001,45.69450453000172,53692.437581280006 2022-10-14,05:09:07.000,287,11005489,13125,0,1665724146,13194.983266279996,45.70155366000108,53692.32578736 2022-10-14,05:09:08.000,287,11005471,12965,0,1665724147,13195.003475209996,45.680406270003004,53692.15809648 2022-10-14,05:09:09.000,287,11005522,12805,0,1665724148,13195.003475209996,45.666308010004286,53692.13713512 2022-10-14,05:09:10.000,287,11005497,13125,0,1665724149,13195.064101999997,45.687455400002364,53692.01136696 2022-10-14,05:09:11.000,287,11005521,12965,0,1665724150,13194.996738900001,45.72270104999916,53691.934508640006 2022-10-14,05:09:12.000,287,11005465,13125,0,1665724151,13194.942848419996,45.70860279000044,53691.82271472 2022-10-14,05:09:13.000,287,11005504,12605,0,1665724152,13194.841803769996,45.73679930999788,53691.71790792001 2022-10-14,05:09:14.000,287,11005495,12885,0,1665724153,13194.81485853,45.75089757000387,53691.606114 2022-10-14,05:09:15.000,287,11005461,12685,0,1665724154,13194.72728649999,45.72270104999916,53691.48733296 2022-10-14,05:09:16.000,287,11005497,12845,0,1665724155,13194.70707756999,45.72270104999916,53691.34060344 2022-10-14,05:09:17.000,287,11005521,12925,0,1665724156,13194.62624184999,45.680406270003004,53691.20784816 2022-10-14,05:09:18.000,287,11005492,13045,0,1665724157,13194.64645077999,45.631062360000215,53691.193873920005 2022-10-14,05:09:19.000,287,11005504,12885,0,1665724158,13194.65318709,45.64516061999893,53691.06810576001 2022-10-14,05:09:20.000,287,11005511,13005,0,1665724159,13194.60603291999,45.624013230000855,53690.977273200006 2022-10-14,05:09:21.000,287,11005503,12805,0,1665724160,13194.599296609995,45.60286584000278,53690.83054368001 2022-10-14,05:09:22.000,287,11005519,12845,0,1665724161,13194.518460889994,45.58876758000406,53690.61394296001 2022-10-14,05:09:23.000,287,11005517,12965,0,1665724162,13194.55214244,45.616964100001496,53690.641891440006 2022-10-14,05:09:24.000,287,11005502,13005,0,1665724163,13194.56561505999,45.624013230000855,53690.56503312001 2022-10-14,05:09:25.000,287,11005523,13205,0,1665724164,13194.55214244,45.616964100001496,53690.44625208001 2022-10-14,05:09:26.000,287,11005530,12965,0,1665724165,13194.518460889994,45.60286584000278,53690.3134968 2022-10-14,05:09:27.000,287,11005527,12765,0,1665724166,13194.44436147999,45.574669319998065,53690.25061272001 2022-10-14,05:09:28.000,287,11005469,13045,0,1665724167,13194.383734689989,45.51827628000319,53690.15978016001 2022-10-14,05:09:29.000,287,11005468,12965,0,1665724168,13194.329844209999,45.47598149999976,53690.00606352 2022-10-14,05:09:30.000,287,11005511,12685,0,1665724169,13194.228799559998,45.42663759000425,53689.971127920006 2022-10-14,05:09:31.000,287,11005478,12885,0,1665724170,13194.195118009993,45.38434281000082,53689.74754008001 2022-10-14,05:09:32.000,287,11005529,13125,0,1665724171,13194.100809670002,45.33499889999803,53689.684656000005 2022-10-14,05:09:33.000,287,11005527,12925,0,1665724172,13194.026710259997,45.264507600004436,53689.516965120005 2022-10-14,05:09:34.000,287,11005470,12885,0,1665724173,13194.040182880002,45.215163690001646,53689.50997800001 2022-10-14,05:09:35.000,287,11005494,13045,0,1665724174,13193.932401919992,45.13057413000206,53689.35626136 2022-10-14,05:09:36.000,287,11005521,12965,0,1665724175,13193.811148339992,45.045984570002474,53689.21651896 2022-10-14,05:09:37.000,287,11005545,12805,0,1665724176,13193.662949519996,45.01778804999776,53689.05581520001 2022-10-14,05:09:38.000,287,11005488,12965,0,1665724177,13193.582113799996,44.94729675000417,53688.98594400001 2022-10-14,05:09:39.000,287,11005512,13045,0,1665724178,13193.49454177,44.8768054500033,53688.811266 2022-10-14,05:09:40.000,287,11005538,12925,0,1665724179,13193.359815569995,44.83451066999987,53688.71344632 2022-10-14,05:09:41.000,287,11005485,12885,0,1665724180,13193.218353059994,44.77811762999772,53688.60863952 2022-10-14,05:09:42.000,287,11005499,13125,0,1665724181,13193.110572099999,44.71467546000349,53688.4968456 2022-10-14,05:09:43.000,287,11005555,12965,0,1665724182,13192.969109589998,44.67942980999942,53688.33614184001 2022-10-14,05:09:44.000,287,11005484,12965,0,1665724183,13192.901746490003,44.580741990001115,53688.23832216001 2022-10-14,05:09:45.000,287,11005494,13125,0,1665724184,13192.780492910002,44.573692860001756,53688.056657040004 2022-10-14,05:09:46.000,287,11005548,12805,0,1665724185,13192.652503019992,44.47500504000345,53687.92390176 2022-10-14,05:09:47.000,287,11005495,12925,0,1665724186,13192.531249439991,44.44680851999874,53687.70730104 2022-10-14,05:09:48.000,287,11005498,12965,0,1665724187,13192.423468479996,44.355169829999795,53687.58153288 2022-10-14,05:09:49.000,287,11005501,13005,0,1665724188,13192.39652324,44.30582592000428,53687.518648799996 2022-10-14,05:09:50.000,287,11005472,12805,0,1665724189,13192.322423829995,44.24238375000277,53687.35794504001 2022-10-14,05:09:51.000,287,11005511,12645,0,1665724190,13192.180961319995,44.20008896999934,53687.22518976 2022-10-14,05:09:52.000,287,11005468,12885,0,1665724191,13192.039498809994,44.122548539999116,53687.04352464001 2022-10-14,05:09:53.000,287,11005512,13005,0,1665724192,13191.938454159994,44.11549940999976,53686.93173072 2022-10-14,05:09:54.000,287,11005514,12925,0,1665724193,13191.783519029988,44.01681159000145,53686.79198832 2022-10-14,05:09:55.000,287,11005493,12885,0,1665724194,13191.628583899997,43.98156594000466,53686.617310320005 2022-10-14,05:09:56.000,287,11005510,12725,0,1665724195,13191.480385080002,43.90402551000443,53686.4356452 2022-10-14,05:09:57.000,287,11005506,12725,0,1665724196,13191.264823159996,43.80533768999885,53686.20507024001 2022-10-14,05:09:58.000,287,11005510,12925,0,1665724197,13191.11662434,43.70664987000055,53686.12821192 2022-10-14,05:09:59.000,287,11005526,13005,0,1665724198,13190.99537076,43.66435509000439,53686.00244376 2022-10-14,05:10:00.000,287,11005527,13045,0,1665724199,13190.860644559994,43.579765530004806,53685.84174000001 2022-10-14,05:10:01.000,287,11005510,12965,0,1665724200,13190.685500499989,43.50927423000394,53685.65308776001 2022-10-14,05:10:02.000,287,11005491,12965,0,1665724201,13190.544037989988,43.38943902000028,53685.443474160005 2022-10-14,05:10:03.000,287,11005490,13125,0,1665724202,13190.402575480002,43.354193370003486,53685.31071888 2022-10-14,05:10:04.000,287,11005486,12605,0,1665724203,13190.213958799992,43.27665294000326,53685.108092400005 2022-10-14,05:10:05.000,287,11005480,13125,0,1665724204,13190.065759979996,43.17796511999768,53684.96136288001 2022-10-14,05:10:06.000,287,11005539,12685,0,1665724205,13190.072496289991,43.14976860000024,53684.96835 2022-10-14,05:10:07.000,287,11005461,12805,0,1665724206,13189.95124270999,43.05108078000194,53684.71681368001 2022-10-14,05:10:08.000,287,11005485,12885,0,1665724207,13189.762626029995,42.98763861000043,53684.54912280001 2022-10-14,05:10:09.000,287,11005529,12765,0,1665724208,13189.681790309995,42.93124556999828,53684.40239328 2022-10-14,05:10:10.000,287,11005496,12925,0,1665724209,13189.472964699999,42.917147309999564,53684.21374104001 2022-10-14,05:10:11.000,287,11005516,12965,0,1665724210,13189.392128979998,42.86780340000405,53684.053037280006 2022-10-14,05:10:12.000,287,11005483,12885,0,1665724211,13189.196775989993,42.853705139998056,53683.864385040004 2022-10-14,05:10:13.000,287,11005454,13005,0,1665724212,13189.062049790002,42.8114103600019,53683.72464264 2022-10-14,05:10:14.000,287,11005518,13125,0,1665724213,13188.967741449997,42.79731210000318,53683.63381008 2022-10-14,05:10:15.000,287,11005523,13005,0,1665724214,13188.866696799996,42.726820800002315,53683.47310632001 2022-10-14,05:10:16.000,287,11005499,13005,0,1665724215,13188.69828905,42.69862428000488,53683.27746696 2022-10-14,05:10:17.000,287,11005503,12805,0,1665724216,13188.502936059995,42.70567341000424,53683.06086624 2022-10-14,05:10:18.000,287,11005495,12765,0,1665724217,13188.354737239999,42.69157514999824,53682.928110960005 2022-10-14,05:10:19.000,287,11005501,12845,0,1665724218,13188.246956279989,42.66337863000081,53682.809329920005 2022-10-14,05:10:20.000,287,11005518,13085,0,1665724219,13188.065075910003,42.65632950000145,53682.63465192001 2022-10-14,05:10:21.000,287,11005514,12765,0,1665724220,13187.930349709997,42.62813298000401,53682.4529868 2022-10-14,05:10:22.000,287,11005508,12965,0,1665724221,13187.782150890002,42.5999364599993,53682.29927016001 2022-10-14,05:10:23.000,287,11005516,12765,0,1665724222,13187.640688380001,42.57878907000122,53682.11061792001 2022-10-14,05:10:24.000,287,11005455,12765,0,1665724223,13187.485753249995,42.58583820000058,53681.91497856001 2022-10-14,05:10:25.000,287,11005480,12765,0,1665724224,13187.344290739995,42.543543420004426,53681.79619752001 2022-10-14,05:10:26.000,287,11005497,12965,0,1665724225,13187.182619299994,42.494199510001636,53681.60055816 2022-10-14,05:10:27.000,287,11005499,12805,0,1665724226,13187.027684169989,42.48010125000292,53681.418893040005 2022-10-14,05:10:28.000,287,11005513,12965,0,1665724227,13186.839067489993,42.41665908000141,53681.28613776 2022-10-14,05:10:29.000,287,11005521,12805,0,1665724228,13186.744759150002,42.36026603999926,53681.11844688 2022-10-14,05:10:30.000,287,11005507,12965,0,1665724229,13186.556142469992,42.282725609999034,53681.0206272 2022-10-14,05:10:31.000,287,11005528,12765,0,1665724230,13186.347316859996,42.2192834400048,53680.80402648 2022-10-14,05:10:32.000,287,11005515,13125,0,1665724231,13186.09807339,42.12764474999858,53680.59441288 2022-10-14,05:10:33.000,287,11005470,12805,0,1665724232,13185.92966563999,42.05715344999771,53680.40576064001 2022-10-14,05:10:34.000,287,11005535,12965,0,1665724233,13185.714103719998,41.98666215000412,53680.21710840001 2022-10-14,05:10:35.000,287,11005544,13085,0,1665724234,13185.552432279997,41.94436737000069,53680.028456160006 2022-10-14,05:10:36.000,287,11005515,12845,0,1665724235,13185.249298329996,41.866826940000465,53679.790894080004 2022-10-14,05:10:37.000,287,11005508,12685,0,1665724236,13185.128044749996,41.77518825000152,53679.623203200004 2022-10-14,05:10:38.000,287,11005513,12685,0,1665724237,13185.01352747999,41.66945130000386,53679.553332 2022-10-14,05:10:39.000,287,11005518,12885,0,1665724238,13184.824910799995,41.57781261000491,53679.32974416001 2022-10-14,05:10:40.000,287,11005529,12965,0,1665724239,13184.683448289994,41.49322304999805,53679.16205328001 2022-10-14,05:10:41.000,287,11005544,12805,0,1665724240,13184.541985779993,41.401584359999106,53678.903529840005 2022-10-14,05:10:42.000,287,11005518,13125,0,1665724241,13184.312951239997,41.3028965400008,53678.72885184001 2022-10-14,05:10:43.000,287,11005507,13045,0,1665724242,13184.158016109992,41.29584741000144,53678.470328400006 2022-10-14,05:10:44.000,287,11005517,13005,0,1665724243,13184.023289910001,41.21125785000186,53678.3655216 2022-10-14,05:10:45.000,287,11005512,12925,0,1665724244,13183.83467322999,41.13371742000163,53678.21879208 2022-10-14,05:10:46.000,287,11005478,12645,0,1665724245,13183.666265479995,41.11257003000355,53677.97424288 2022-10-14,05:10:47.000,287,11005499,12885,0,1665724246,13183.497857729999,41.056176990001404,53677.84148760001 2022-10-14,05:10:48.000,287,11005514,12925,0,1665724247,13183.342922599993,41.006833079998614,53677.65283536001 2022-10-14,05:10:49.000,287,11005530,12605,0,1665724248,13183.147569610002,40.999783949999255,53677.48514448001 2022-10-14,05:11:00.000,287,11005523,13125,0,1665724259,13181.968715360003,40.44995180999831,53675.71041600001 2022-10-14,05:11:01.000,287,11005478,12925,0,1665724260,13181.860934399992,40.407657030002156,53675.47984104 2022-10-14,05:11:02.000,287,11005496,13005,0,1665724261,13181.739680819992,40.33716573000129,53675.34009864 2022-10-14,05:11:03.000,287,11005504,12845,0,1665724262,13181.618427239991,40.30192008000449,53675.17939488 2022-10-14,05:11:04.000,287,11005560,12725,0,1665724263,13181.551064139996,40.30192008000449,53675.12349792 2022-10-14,05:11:05.000,287,11005491,12765,0,1665724264,13181.450019489996,40.28077268999914,53674.88593584 2022-10-14,05:11:06.000,287,11005496,12805,0,1665724265,13181.34223853,40.182084870000836,53674.7671548 2022-10-14,05:11:07.000,287,11005520,12605,0,1665724266,13181.25466649999,40.21733052000491,53674.67632224 2022-10-14,05:11:08.000,287,11005537,12885,0,1665724267,13181.126676609994,40.189134000000195,53674.5226056 2022-10-14,05:11:09.000,287,11005534,12765,0,1665724268,13180.998686719999,40.182084870000836,53674.424785920004 2022-10-14,05:11:10.000,287,11005485,12885,0,1665724269,13180.965005169994,40.09749531000125,53674.41081168 2022-10-14,05:11:11.000,287,11005470,12965,0,1665724270,13180.850487899988,40.07634792000317,53674.2431208 2022-10-14,05:11:12.000,287,11005533,12805,0,1665724271,13180.722498009993,40.04815139999846,53674.138314 2022-10-14,05:11:13.000,287,11005541,12805,0,1665724272,13180.655134909997,40.07634792000317,53674.03350720001 2022-10-14,05:11:14.000,287,11005508,12965,0,1665724273,13180.560826569992,40.0411022699991,53673.942674640006 2022-10-14,05:11:15.000,287,11005521,12885,0,1665724274,13180.500199779992,40.05520052999782,53673.83088072 2022-10-14,05:11:16.000,287,11005506,12925,0,1665724275,13180.358737269991,40.04815139999846,53673.656202720005 2022-10-14,05:11:17.000,287,11005534,12925,0,1665724276,13180.28463786,40.10454444000061,53673.56537016 2022-10-14,05:11:18.000,287,11005513,13085,0,1665724277,13180.277901549991,40.10454444000061,53673.55838304001 2022-10-14,05:11:19.000,287,11005493,12925,0,1665724278,13180.16338428,40.16093748000276,53673.439602000006 2022-10-14,05:11:20.000,287,11005572,12885,0,1665724279,13180.11623010999,40.196183129999554,53673.39069216001 2022-10-14,05:11:21.000,287,11005525,12965,0,1665724280,13179.99497652999,40.28077268999914,53673.21601416001 2022-10-14,05:11:22.000,287,11005499,12925,0,1665724281,13179.93434973999,40.30192008000449,53673.090246 2022-10-14,05:11:23.000,287,11005524,12925,0,1665724282,13179.94108605,40.365362249998725,53673.06928464 2022-10-14,05:11:24.000,287,11005472,12885,0,1665724283,13179.93434973999,40.421755290000874,53673.01338768 2022-10-14,05:11:25.000,287,11005490,12805,0,1665724284,13179.87372294999,40.50634485000046,53672.92954224001 2022-10-14,05:11:26.000,287,11005526,12885,0,1665724285,13179.866986639994,40.54159050000453,53672.866658160005 2022-10-14,05:11:27.000,287,11005482,12965,0,1665724286,13179.85351401999,40.62618006000412,53672.7758256 2022-10-14,05:11:28.000,287,11005547,13005,0,1665724287,13179.85351401999,40.68257309999899,53672.71294152001 2022-10-14,05:11:29.000,287,11005576,12685,0,1665724288,13179.83330508999,40.80945744000201,53672.67101880001 2022-10-14,05:11:30.000,287,11005488,12805,0,1665724289,13179.779414609999,40.823555700000725,53672.698967280005 2022-10-14,05:11:31.000,287,11005485,12925,0,1665724290,13179.745733059994,40.90109613000095,53672.61512184 2022-10-14,05:11:32.000,287,11005503,13045,0,1665724291,13179.712051509989,40.92929264999839,53672.55223776001 2022-10-14,05:11:33.000,287,11005512,12885,0,1665724292,13179.658161029998,41.006833079998614,53672.48935368 2022-10-14,05:11:34.000,287,11005500,12725,0,1665724293,13179.718787819998,41.02093134000461,53672.54525064001 2022-10-14,05:11:35.000,287,11005505,12845,0,1665724294,13179.738996749998,41.049127860002045,53672.47537944001 2022-10-14,05:11:36.000,287,11005551,13085,0,1665724295,13179.718787819998,41.13371742000163,53672.51031504 2022-10-14,05:11:37.000,287,11005504,12925,0,1665724296,13179.604270549993,41.16191393999907,53672.412495360004 2022-10-14,05:11:38.000,287,11005525,12805,0,1665724297,13179.631215789988,41.16191393999907,53672.40550824001 2022-10-14,05:11:39.000,287,11005479,13045,0,1665724298,13179.543643759993,41.25355262999801,53672.28672720001 2022-10-14,05:11:40.000,287,11005509,12845,0,1665724299,13179.658161029998,41.3028965400008,53672.35659840001 2022-10-14,05:11:41.000,287,11005460,12765,0,1665724300,13179.617743169998,41.35928958000295,53672.34961128 2022-10-14,05:11:42.000,287,11005492,12765,0,1665724301,13179.597534239998,41.401584359999106,53672.32864992 2022-10-14,05:11:43.000,287,11005556,12685,0,1665724302,13179.577325309998,41.43683001000318,53672.27275296 2022-10-14,05:11:44.000,287,11005525,12965,0,1665724303,13179.631215789988,41.44387914000254,53672.29371432 2022-10-14,05:11:45.000,287,11005519,13005,0,1665724304,13179.557116379998,41.500272180004686,53672.265765840006 2022-10-14,05:11:46.000,287,11005532,12805,0,1665724305,13179.590797929988,41.52846870000212,53672.20288176 2022-10-14,05:11:47.000,287,11005521,12765,0,1665724306,13179.442599109992,41.55666521999956,53672.18890752001 2022-10-14,05:11:48.000,287,11005515,12885,0,1665724307,13179.496489589998,41.57781261000491,53672.13301056 2022-10-14,05:11:49.000,287,11005512,12685,0,1665724308,13179.503225899993,41.641254779999144,53672.195894640005 2022-10-14,05:11:50.000,287,11005461,12925,0,1665724309,13179.563852689993,41.6483039099985,53672.23083024 2022-10-14,05:11:51.000,287,11005505,13005,0,1665724310,13179.523434829993,41.72584433999873,53672.17493328 2022-10-14,05:11:52.000,287,11005490,13125,0,1665724311,13179.516698519998,41.76813912000216,53672.146984800005 2022-10-14,05:11:53.000,287,11005532,12725,0,1665724312,13179.509962210002,41.80338476999896,53672.20986888001 2022-10-14,05:11:54.000,287,11005494,12965,0,1665724313,13179.584061619993,41.859777810001106,53672.10506208 2022-10-14,05:11:55.000,287,11005526,12765,0,1665724314,13179.543643759993,41.902072590004536,53672.16095904 2022-10-14,05:11:56.000,287,11005527,12965,0,1665724315,13179.536907449998,42.0078095400022,53672.10506208 2022-10-14,05:11:57.000,287,11005501,12965,0,1665724316,13179.570588999988,42.043055189998995,53672.13301056 2022-10-14,05:11:58.000,287,11005538,12765,0,1665724317,13179.678369959998,42.1064973600005,53672.16794616001 2022-10-14,05:11:59.000,287,11005509,12605,0,1665724318,13179.705315199993,42.17698866000137,53672.27275296 2022-10-14,05:12:00.000,287,11005550,12645,0,1665724319,13179.765941989994,42.2192834400048,53672.21685600001 2022-10-14,05:12:01.000,287,11005532,12765,0,1665724320,13179.752469369989,42.317971260003105,53672.23083024 2022-10-14,05:12:02.000,287,11005538,12845,0,1665724321,13179.792887229989,42.37436429999798,53672.16794616001 2022-10-14,05:12:03.000,287,11005535,12925,0,1665724322,13179.799623539999,42.42370821000077,53672.21685600001 2022-10-14,05:12:04.000,287,11005520,12885,0,1665724323,13179.89393187999,42.45895386000484,53672.28672720001 2022-10-14,05:12:05.000,287,11005500,13045,0,1665724324,13179.92087712,42.501248640000995,53672.34961128 2022-10-14,05:12:06.000,287,11005518,12965,0,1665724325,13179.96129498,42.5646908100025,53672.34262416 2022-10-14,05:12:07.000,287,11005506,13045,0,1665724326,13179.92087712,42.62108385000465,53672.27275296 2022-10-14,05:12:08.000,287,11005545,12965,0,1665724327,13180.06233963,42.65632950000145,53672.40550824001 2022-10-14,05:12:09.000,287,11005530,12845,0,1665724328,13180.149911659995,42.66337863000081,53672.39852112 2022-10-14,05:12:10.000,287,11005540,13165,0,1665724329,13180.22401107,42.7127225400036,53672.47537944001 2022-10-14,05:12:11.000,287,11005544,12965,0,1665724330,13180.338528339991,42.80436123000254,53672.55922488 2022-10-14,05:12:12.000,287,11005533,12765,0,1665724331,13180.412627749996,42.79731210000318,53672.55922488 2022-10-14,05:12:13.000,287,11005548,12885,0,1665724332,13180.527145020002,42.88895079000213,53672.59416048001 2022-10-14,05:12:14.000,287,11005522,12965,0,1665724333,13180.742706939993,42.895999920001486,53672.698967280005 2022-10-14,05:12:15.000,287,11005518,13045,0,1665724334,13180.863960519993,42.910098180000205,53672.80377408 2022-10-14,05:12:16.000,287,11005541,12805,0,1665724335,13180.897642069998,42.93829470000492,53672.80377408 2022-10-14,05:12:17.000,287,11005521,12925,0,1665724336,13181.005423029994,42.98058948000107,53672.82473544 2022-10-14,05:12:18.000,287,11005510,12765,0,1665724337,13181.11320398999,43.02993339000386,53672.936529360006 2022-10-14,05:12:19.000,287,11005503,13005,0,1665724338,13181.27487542999,43.10042469000473,53673.02736192001 2022-10-14,05:12:20.000,287,11005525,12765,0,1665724339,13181.38265639,43.11452295000345,53673.1601172 2022-10-14,05:12:21.000,287,11005556,12925,0,1665724340,13181.46349211,43.185014250004315,53673.20902704 2022-10-14,05:12:22.000,287,11005480,12765,0,1665724341,13181.604954620001,43.27665294000326,53673.30684672 2022-10-14,05:12:23.000,287,11005518,13005,0,1665724342,13181.705999270001,43.354193370003486,53673.36274368001 2022-10-14,05:12:24.000,287,11005530,12965,0,1665724343,13181.813780229997,43.38943902000028,53673.50248608 2022-10-14,05:12:25.000,287,11005525,12685,0,1665724344,13181.901352259993,43.43173380000371,53673.5444088 2022-10-14,05:12:26.000,287,11005480,13125,0,1665724345,13182.069760009988,43.46697945000051,53673.64921560001 2022-10-14,05:12:27.000,287,11005517,12925,0,1665724346,13182.103441559993,43.5163233600033,53673.72607392001 2022-10-14,05:12:28.000,287,11005526,13045,0,1665724347,13182.238167759999,43.530421620002016,53673.774983760006 2022-10-14,05:12:29.000,287,11005500,12925,0,1665724348,13182.39310288999,43.56566726999881,53673.88677768001 2022-10-14,05:12:30.000,287,11005536,13005,0,1665724349,13182.47393860999,43.551569010000094,53674.05446856001 2022-10-14,05:12:31.000,287,11005518,12805,0,1665724350,13182.487411229995,43.600912920002884,53674.12433976 2022-10-14,05:12:32.000,287,11005534,13125,0,1665724351,13182.51435646999,43.586814660004165,53674.18722384 2022-10-14,05:12:33.000,287,11005542,12925,0,1665724352,13182.57498325999,43.579765530004806,53674.25010792001 2022-10-14,05:12:34.000,287,11005522,13005,0,1665724353,13182.63561004999,43.579765530004806,53674.375876080005 2022-10-14,05:12:35.000,287,11005521,12965,0,1665724354,13182.628873739995,43.600912920002884,53674.494657120005 2022-10-14,05:12:36.000,287,11005511,12765,0,1665724355,13182.58171957,43.62206031000096,53674.46670864001 2022-10-14,05:12:37.000,287,11005536,12965,0,1665724356,13182.588455879995,43.62910944000032,53674.58548968001 2022-10-14,05:12:38.000,287,11005535,12765,0,1665724357,13182.63561004999,43.600912920002884,53674.71824496 2022-10-14,05:12:39.000,287,11005470,12805,0,1665724358,13182.588455879995,43.62910944000032,53674.781129040006 2022-10-14,05:12:40.000,287,11005499,12605,0,1665724359,13182.55477432999,43.593863790003525,53674.878948720005 2022-10-14,05:12:41.000,287,11005507,12965,0,1665724360,13182.50088385,43.63615856999968,53674.95580704 2022-10-14,05:12:42.000,287,11005542,13045,0,1665724361,13182.43352074999,43.64320769999904,53674.89292296001 2022-10-14,05:12:43.000,287,11005554,13005,0,1665724362,13182.366157649994,43.67140422000375,53674.98375552 2022-10-14,05:12:44.000,287,11005551,12765,0,1665724363,13182.345948719994,43.69960074000119,53675.10952368001 2022-10-14,05:12:45.000,287,11005544,13205,0,1665724364,13182.278585619999,43.73484638999798,53675.17240776 2022-10-14,05:12:46.000,287,11005524,12965,0,1665724365,13182.177540969999,43.763042910002696,53675.214330480005 2022-10-14,05:12:47.000,287,11005518,12885,0,1665724366,13182.083232629993,43.80533768999885,53675.27022744 2022-10-14,05:12:48.000,287,11005538,12765,0,1665724367,13181.955242739998,43.79123943000013,53675.284201680006 2022-10-14,05:12:49.000,287,11005538,12885,0,1665724368,13181.894615949997,43.80533768999885,53675.30516304001 2022-10-14,05:12:50.000,287,11005520,12805,0,1665724369,13181.833989159997,43.83353421000356,53675.34009864 2022-10-14,05:12:51.000,287,11005537,12925,0,1665724370,13181.732944509997,43.88287811999908,53675.37503424001 2022-10-14,05:12:52.000,287,11005544,12925,0,1665724371,13181.638636169992,43.85468160000164,53675.40996984 2022-10-14,05:12:53.000,287,11005524,12765,0,1665724372,13181.564536760001,43.84763247000228,53675.41695696 2022-10-14,05:12:54.000,287,11005541,12805,0,1665724373,13181.530855209996,43.86877986000036,53675.535738 2022-10-14,05:12:55.000,287,11005529,12965,0,1665724374,13181.48370104,43.83353421000356,53675.563686479996 2022-10-14,05:12:56.000,287,11005509,13005,0,1665724375,13181.40286532,43.83353421000356,53675.535738 2022-10-14,05:12:57.000,287,11005547,12925,0,1665724376,13181.24119388,43.826485080004204,53675.48682816 2022-10-14,05:12:58.000,287,11005507,12765,0,1665724377,13181.14014923,43.819435950004845,53675.563686479996 2022-10-14,05:12:59.000,287,11005563,12965,0,1665724378,13181.079522439999,43.83353421000356,53675.549712240005 2022-10-14,05:13:00.000,287,11005497,13205,0,1665724379,13180.951532549989,43.85468160000164,53675.57766072 2022-10-14,05:13:01.000,287,11005537,12725,0,1665724380,13180.850487899988,43.84763247000228,53675.59163496001 2022-10-14,05:13:02.000,287,11005530,12885,0,1665724381,13180.756179559998,43.91812377000315,53675.47285392001 2022-10-14,05:13:03.000,287,11005546,12805,0,1665724382,13180.621453359992,43.91812377000315,53675.54272512001 2022-10-14,05:13:04.000,287,11005530,13045,0,1665724383,13180.587771810002,43.939271160001226,53675.598622080004 2022-10-14,05:13:05.000,287,11005525,12845,0,1665724384,13180.453045609996,43.988615070004016,53675.59163496001 2022-10-14,05:13:06.000,287,11005530,12925,0,1665724385,13180.392418819996,43.988615070004016,53675.58464784 2022-10-14,05:13:07.000,287,11005519,12965,0,1665724386,13180.25769261999,44.08025376000296,53675.51477664 2022-10-14,05:13:08.000,287,11005550,12885,0,1665724387,13180.05560331999,44.129597669998475,53675.47285392001 2022-10-14,05:13:09.000,287,11005541,12925,0,1665724388,13180.03539438999,44.178941580001265,53675.4658668 2022-10-14,05:13:10.000,287,11005516,12765,0,1665724389,13180.028658079995,44.2071380999987,53675.549712240005 2022-10-14,05:13:11.000,287,11005534,13205,0,1665724390,13179.968031289995,44.24943288000213,53675.49381528001 2022-10-14,05:13:12.000,287,11005541,13085,0,1665724391,13179.927613429994,44.30582592000428,53675.54272512001 2022-10-14,05:13:13.000,287,11005519,12845,0,1665724392,13179.87372294999,44.355169829999795,53675.451892560006 2022-10-14,05:13:14.000,287,11005517,12805,0,1665724393,13179.880459259999,44.42566113000066,53675.47984104 2022-10-14,05:13:15.000,287,11005517,12845,0,1665724394,13179.880459259999,44.51729981999961,53675.52176376001 2022-10-14,05:13:16.000,287,11005524,12765,0,1665724395,13179.846777709994,44.60893850999855,53675.52875088 2022-10-14,05:13:17.000,287,11005499,13005,0,1665724396,13179.806359849994,44.72172459000285,53675.49381528001 2022-10-14,05:13:18.000,287,11005492,12725,0,1665724397,13179.813096159989,44.78516676000436,53675.535738 2022-10-14,05:13:19.000,287,11005535,12925,0,1665724398,13179.85351401999,44.869756320003944,53675.549712240005 2022-10-14,05:13:20.000,287,11005533,12965,0,1665724399,13179.846777709994,44.94729675000417,53675.6056092 2022-10-14,05:13:21.000,287,11005534,12805,0,1665724400,13179.83330508999,45.031886310003756,53675.598622080004 2022-10-14,05:13:22.000,287,11005525,12845,0,1665724401,13179.799623539999,45.13762326000142,53675.52875088 2022-10-14,05:13:23.000,287,11005538,12885,0,1665724402,13179.83330508999,45.19401630000357,53675.57067360001 2022-10-14,05:13:24.000,287,11005481,12925,0,1665724403,13179.880459259999,45.29975325000123,53675.66150616001 2022-10-14,05:13:25.000,287,11005526,12885,0,1665724404,13179.93434973999,45.405490199998894,53675.6754804 2022-10-14,05:13:26.000,287,11005520,13045,0,1665724405,13179.887195569994,45.51827628000319,53675.65451904 2022-10-14,05:13:27.000,287,11005554,12925,0,1665724406,13179.927613429994,45.624013230000855,53675.70342888 2022-10-14,05:13:28.000,287,11005518,13085,0,1665724407,13180.03539438999,45.673357140003645,53675.766312960004 2022-10-14,05:13:29.000,287,11005534,12725,0,1665724408,13180.028658079995,45.73679930999788,53675.787274320006 2022-10-14,05:13:30.000,287,11005508,12925,0,1665724409,13180.048867009995,45.849585390002176,53675.80823568001 2022-10-14,05:13:31.000,287,11005513,12685,0,1665724410,13180.089284869995,45.99761712000327,53675.90605536001 2022-10-14,05:13:32.000,287,11005491,12805,0,1665724411,13180.008449149995,46.089255810002214,53675.91304248 2022-10-14,05:13:33.000,287,11005483,12885,0,1665724412,13180.00171284,46.216140149997955,53675.97592656001 2022-10-14,05:13:34.000,287,11005528,12965,0,1665724413,13180.09602117999,46.307778840004175,53676.066759119996 2022-10-14,05:13:35.000,287,11005518,13005,0,1665724414,13180.028658079995,46.37827013999777,53676.066759119996 2022-10-14,05:13:36.000,287,11005513,12845,0,1665724415,13180.08254856,46.45581056999799,53676.07374624001 2022-10-14,05:13:37.000,287,11005477,12925,0,1665724416,13180.06233963,46.540400130004855,53676.03881064 2022-10-14,05:13:38.000,287,11005461,12925,0,1665724417,13180.06233963,46.60384229999909,53676.122656080006 2022-10-14,05:13:39.000,287,11005508,12525,0,1665724418,13180.10275749,46.667284470000595,53676.19252728001 2022-10-14,05:13:40.000,287,11005517,13005,0,1665724419,13180.129702729995,46.69548098999803,53676.29733408 2022-10-14,05:13:41.000,287,11005539,13085,0,1665724420,13180.13643903999,46.75187403000018,53676.31829544 2022-10-14,05:13:42.000,287,11005514,12885,0,1665724421,13180.15664796999,46.86466011000448,53676.33226968001 2022-10-14,05:13:43.000,287,11005489,12885,0,1665724422,13180.19706582999,46.93515140999807,53676.35323104 2022-10-14,05:13:44.000,287,11005555,12885,0,1665724423,13180.210538449996,46.949249670004065,53676.32528256 2022-10-14,05:13:45.000,287,11005521,12765,0,1665724424,13180.25769261999,46.99859357999958,53676.36720528 2022-10-14,05:13:46.000,287,11005505,12725,0,1665724425,13180.22401107,47.05498662000173,53676.437076480004 2022-10-14,05:13:47.000,287,11005564,12765,0,1665724426,13180.311583099996,47.04793749000237,53676.45105072001 2022-10-14,05:13:48.000,287,11005490,13005,0,1665724427,13180.23748368999,47.09023226999852,53676.47899920001 2022-10-14,05:13:49.000,287,11005524,12845,0,1665724428,13180.277901549991,47.09728139999788,53676.54887040001 2022-10-14,05:13:50.000,287,11005471,13005,0,1665724429,13180.385682510001,47.09023226999852,53676.66066432 2022-10-14,05:13:51.000,287,11005483,12645,0,1665724430,13180.378946199991,47.118428790003236,53676.69559992001 2022-10-14,05:13:52.000,287,11005560,12965,0,1665724431,13180.365473580001,47.14662531000067,53676.66066432 2022-10-14,05:13:53.000,287,11005492,12765,0,1665724432,13180.378946199991,47.14662531000067,53676.63271584 2022-10-14,05:13:54.000,287,11005536,12845,0,1665724433,13180.439572989992,47.1889200900041,53676.772458240004 2022-10-14,05:13:55.000,287,11005557,13205,0,1665724434,13180.513672399997,47.1889200900041,53676.75149688 2022-10-14,05:13:56.000,287,11005517,12965,0,1665724435,13180.500199779992,47.21006748000218,53676.84931656 2022-10-14,05:13:57.000,287,11005483,12845,0,1665724436,13180.567562880002,47.2241657400009,53676.793419600006 2022-10-14,05:13:58.000,287,11005519,12965,0,1665724437,13180.614717049997,47.259411389997695,53676.81438096001 2022-10-14,05:13:59.000,287,11005525,12765,0,1665724438,13180.709025390002,47.26646052000433,53676.891239280005 2022-10-14,05:14:00.000,287,11005505,12725,0,1665724439,13180.742706939993,47.26646052000433,53676.961110480006 2022-10-14,05:14:01.000,287,11005539,12925,0,1665724440,13180.837015279998,47.252362259998336,53676.9680976 2022-10-14,05:14:02.000,287,11005529,12925,0,1665724441,13180.816806349998,47.294657040001766,53676.88425216001 2022-10-14,05:14:03.000,287,11005496,12965,0,1665724442,13180.904378379993,47.28760791000241,53676.8982264 2022-10-14,05:14:04.000,287,11005515,12885,0,1665724443,13181.086258749994,47.252362259998336,53677.02399456 2022-10-14,05:14:05.000,287,11005535,12845,0,1665724444,13181.17383077999,47.252362259998336,53677.0379688 2022-10-14,05:14:06.000,287,11005510,13005,0,1665724445,13181.22098495,47.23826399999962,53677.06591728 2022-10-14,05:14:07.000,287,11005509,13045,0,1665724446,13181.35571114999,47.1889200900041,53677.14976272001 2022-10-14,05:14:08.000,287,11005517,13125,0,1665724447,13181.470228419996,47.181870960004744,53677.20565968 2022-10-14,05:14:09.000,287,11005542,12965,0,1665724448,13181.54432783,47.16072356999939,53677.226621040005 2022-10-14,05:14:10.000,287,11005545,12885,0,1665724449,13181.611690929996,47.14662531000067,53677.21963392001 2022-10-14,05:14:11.000,287,11005506,12885,0,1665724450,13181.793571299997,47.13957618000131,53677.296492240006 2022-10-14,05:14:12.000,287,11005490,12925,0,1665724451,13181.860934399992,47.16777269999875,53677.25456952 2022-10-14,05:14:13.000,287,11005504,12765,0,1665724452,13182.076496319998,47.14662531000067,53677.35937632 2022-10-14,05:14:14.000,287,11005564,12925,0,1665724453,13182.231431449989,47.125477920002595,53677.43623464001 2022-10-14,05:14:15.000,287,11005525,12925,0,1665724454,13182.345948719994,47.11137966000388,53677.50610584001 2022-10-14,05:14:16.000,287,11005500,12845,0,1665724455,13182.47393860999,47.11137966000388,53677.5969384 2022-10-14,05:14:17.000,287,11005524,12885,0,1665724456,13182.487411229995,47.10433053000452,53677.58296416001 2022-10-14,05:14:18.000,287,11005550,12965,0,1665724457,13182.63561004999,47.076134009999805,53677.63886112 2022-10-14,05:14:19.000,287,11005485,12885,0,1665724458,13182.797281489991,47.069084880000446,53677.70174520001 2022-10-14,05:14:20.000,287,11005535,13005,0,1665724459,13182.878117209992,46.99859357999958,53677.76462928 2022-10-14,05:14:21.000,287,11005547,13125,0,1665724460,13183.012843409997,47.03383923000365,53677.86244896 2022-10-14,05:14:22.000,287,11005519,13085,0,1665724461,13183.120624369993,47.02679010000429,53677.91834592001 2022-10-14,05:14:23.000,287,11005510,12845,0,1665724462,13183.208196400003,47.0126918399983,53677.967255760006 2022-10-14,05:14:24.000,287,11005536,13005,0,1665724463,13183.376604149998,46.97039706000214,53678.05808832001 2022-10-14,05:14:25.000,287,11005532,13045,0,1665724464,13183.457439869999,47.03383923000365,53678.10001104 2022-10-14,05:14:26.000,287,11005531,12605,0,1665724465,13183.55848452,47.03383923000365,53678.162895120004 2022-10-14,05:14:27.000,287,11005512,12965,0,1665724466,13183.61237499999,47.069084880000446,53678.09302392 2022-10-14,05:14:28.000,287,11005507,12845,0,1665724467,13183.71341964999,47.083183139999164,53678.16988224 2022-10-14,05:14:29.000,287,11005510,12805,0,1665724468,13183.868354779996,47.15367444000003,53678.28866328 2022-10-14,05:14:30.000,287,11005555,12845,0,1665724469,13184.016553599991,47.16777269999875,53678.28866328 2022-10-14,05:14:31.000,287,11005533,12885,0,1665724470,13184.097389319992,47.259411389997695,53678.38648296 2022-10-14,05:14:32.000,287,11005566,12965,0,1665724471,13184.232115519997,47.301706170001125,53678.42840568 2022-10-14,05:14:33.000,287,11005571,12885,0,1665724472,13184.400523269993,47.37219747000199,53678.505264 2022-10-14,05:14:34.000,287,11005521,12885,0,1665724473,13184.575667329998,47.46383616000094,53678.54019960001 2022-10-14,05:14:35.000,287,11005544,12885,0,1665724474,13184.804701869994,47.57662223999796,53678.568148080005 2022-10-14,05:14:36.000,287,11005491,12765,0,1665724475,13184.925955449995,47.69645745000162,53678.617057920004 2022-10-14,05:14:37.000,287,11005488,12885,0,1665724476,13185.128044749996,47.74580136000441,53678.67295488 2022-10-14,05:14:38.000,287,11005538,12925,0,1665724477,13185.336870359992,47.79514526999992,53678.81269728 2022-10-14,05:14:39.000,287,11005510,12685,0,1665724478,13185.538959659993,47.87973482999951,53678.91750408 2022-10-14,05:14:40.000,287,11005530,12765,0,1665724479,13185.720840029993,47.936127870001656,53678.96641392001 2022-10-14,05:14:41.000,287,11005504,12885,0,1665724480,13185.869038849989,48.01366830000188,53679.029298 2022-10-14,05:14:42.000,287,11005520,12725,0,1665724481,13186.03071028999,48.06301221000467,53679.0991692 2022-10-14,05:14:43.000,287,11005520,12845,0,1665724482,13186.21259065999,48.13350350999826,53679.16205328001 2022-10-14,05:14:44.000,287,11005529,12965,0,1665724483,13186.475306749991,48.168749160002335,53679.308782800006 2022-10-14,05:14:45.000,287,11005535,12525,0,1665724484,13186.677396049992,48.26743698000064,53679.44852520001 2022-10-14,05:14:46.000,287,11005559,13125,0,1665724485,13186.892957969998,48.30973176000407,53679.51140928 2022-10-14,05:14:47.000,287,11005527,12885,0,1665724486,13187.088310959989,48.344977410000865,53679.553332 2022-10-14,05:14:48.000,287,11005573,13045,0,1665724487,13187.31060918999,48.41546871000173,53679.71403576001 2022-10-14,05:14:49.000,287,11005502,12885,0,1665724488,13187.47901694,48.44366522999917,53679.7978812 2022-10-14,05:14:50.000,287,11005466,12765,0,1665724489,13187.714787789992,48.51415653000004,53679.85377816001 2022-10-14,05:14:51.000,287,11005530,12965,0,1665724490,13187.876459229992,48.570549570002186,53679.958584960004 2022-10-14,05:14:52.000,287,11005492,12685,0,1665724491,13188.024658050002,48.65513913000177,53680.03544328 2022-10-14,05:14:53.000,287,11005552,12645,0,1665724492,13188.246956279989,48.71858130000328,53680.126275840004 2022-10-14,05:14:54.000,287,11005517,12845,0,1665724493,13188.43557296,48.753826950000075,53680.27300536 2022-10-14,05:14:55.000,287,11005536,12605,0,1665724494,13188.67134380999,48.8313673800003,53680.44069624 2022-10-14,05:14:56.000,287,11005530,12725,0,1665724495,13188.826278939996,48.86661303000437,53680.45467048001 2022-10-14,05:14:57.000,287,11005527,13045,0,1665724496,13189.008159309997,48.88776042000245,53680.51755456 2022-10-14,05:14:58.000,287,11005553,12925,0,1665724497,13189.156358129992,48.89480955000181,53680.62236136001 2022-10-14,05:14:59.000,287,11005464,12885,0,1665724498,13189.324765879988,48.95825172000332,53680.76909088001 2022-10-14,05:15:00.000,287,11005527,13005,0,1665724499,13189.526855179989,48.95825172000332,53680.866910560006 2022-10-14,05:15:01.000,287,11005529,13045,0,1665724500,13189.661581379994,48.993497370000114,53680.99267872 2022-10-14,05:15:02.000,287,11005534,13045,0,1665724501,13189.82998912999,49.042841280002904,53681.04857568 2022-10-14,05:15:03.000,287,11005501,12605,0,1665724502,13189.99839688,49.042841280002904,53681.13940824 2022-10-14,05:15:04.000,287,11005538,12605,0,1665724503,13190.187013559997,49.09923431999778,53681.22325368001 2022-10-14,05:15:05.000,287,11005524,12885,0,1665724504,13190.315003449992,49.08513605999906,53681.28613776 2022-10-14,05:15:06.000,287,11005527,13165,0,1665724505,13190.422784410002,49.13447997000185,53681.38395744 2022-10-14,05:15:07.000,287,11005519,13005,0,1665724506,13190.584455849988,49.14152910000121,53681.47479 2022-10-14,05:15:08.000,287,11005559,12925,0,1665724507,13190.692236809999,49.169725619998644,53681.43985440001 2022-10-14,05:15:09.000,287,11005519,12965,0,1665724508,13190.840435629994,49.19792214000336,53681.516712720004 2022-10-14,05:15:10.000,287,11005487,12965,0,1665724509,13191.04926123999,49.190873010004,53681.754274800005 2022-10-14,05:15:11.000,287,11005513,12605,0,1665724510,13191.05599755,49.176774749998,53681.71235208 2022-10-14,05:15:12.000,287,11005520,12845,0,1665724511,13191.19746006,49.19792214000336,53681.81017176 2022-10-14,05:15:13.000,287,11005533,12965,0,1665724512,13191.399549360001,49.219069530001434,53681.95690128 2022-10-14,05:15:14.000,287,11005522,12725,0,1665724513,13191.541011870002,49.24021691999951,53682.09664368 2022-10-14,05:15:15.000,287,11005545,12965,0,1665724514,13191.662265450002,49.29660996000166,53682.14555352 2022-10-14,05:15:16.000,287,11005531,12845,0,1665724515,13191.837409509993,49.27546257000358,53682.21542472 2022-10-14,05:15:17.000,287,11005516,12685,0,1665724516,13191.978872019994,49.30365909000102,53682.26433456 2022-10-14,05:15:18.000,287,11005538,13085,0,1665724517,13192.21464287,49.338904739997815,53682.41805120001 2022-10-14,05:15:19.000,287,11005545,12725,0,1665724518,13192.39652324,49.34595387000445,53682.50888376 2022-10-14,05:15:20.000,287,11005481,13085,0,1665724519,13192.531249439991,49.338904739997815,53682.592729200005 2022-10-14,05:15:21.000,287,11005519,12685,0,1665724520,13192.618821470001,49.388248650000605,53682.61369056001 2022-10-14,05:15:22.000,287,11005506,12965,0,1665724521,13192.665975639997,49.36005213000317,53682.662600400006 2022-10-14,05:15:23.000,287,11005514,12965,0,1665724522,13192.753547669992,49.35300300000381,53682.72548448 2022-10-14,05:15:24.000,287,11005516,12805,0,1665724523,13192.861328630002,49.30365909000102,53682.858239760004 2022-10-14,05:15:25.000,287,11005547,12685,0,1665724524,13192.935428039993,49.27546257000358,53682.99099504001 2022-10-14,05:15:26.000,287,11005524,12925,0,1665724525,13192.969109589998,49.190873010004,53682.98400792 2022-10-14,05:15:27.000,287,11005525,13165,0,1665724526,13192.935428039993,49.14857823000057,53683.03291776 2022-10-14,05:15:28.000,287,11005518,12885,0,1665724527,13192.975845899993,49.08513605999906,53683.13073744 2022-10-14,05:15:29.000,287,11005524,12605,0,1665724528,13192.928691729998,49.035792150003545,53683.144711680005 2022-10-14,05:15:30.000,287,11005511,12845,0,1665724529,13192.921955420003,48.90890781000053,53683.193621520004 2022-10-14,05:15:31.000,287,11005532,12965,0,1665724530,13192.928691729998,48.82431825000094,53683.144711680005 2022-10-14,05:15:32.000,287,11005516,12725,0,1665724531,13192.874801249993,48.732679560002,53683.17266016 2022-10-14,05:15:33.000,287,11005534,12845,0,1665724532,13192.861328630002,48.633991740003694,53683.20759576001 2022-10-14,05:15:34.000,287,11005500,13045,0,1665724533,13192.955636969993,48.51415653000004,53683.30541544001 2022-10-14,05:15:35.000,287,11005529,13285,0,1665724534,13192.942164349988,48.43661609999981,53683.27746696 2022-10-14,05:15:36.000,287,11005521,12765,0,1665724535,13192.915219109993,48.32383002000279,53683.29842832 2022-10-14,05:15:37.000,287,11005504,12765,0,1665724536,13192.834383389993,48.26038785000128,53683.214582880006 2022-10-14,05:15:38.000,287,11005494,12765,0,1665724537,13192.814174459993,48.1405526400049,53683.24951848 2022-10-14,05:15:39.000,287,11005534,12965,0,1665724538,13192.888273869998,48.07006134000403,53683.24253136 2022-10-14,05:15:40.000,287,11005550,13005,0,1665724539,13192.901746490003,47.97842264999781,53683.30541544001 2022-10-14,05:15:41.000,287,11005509,13005,0,1665724540,13192.888273869998,47.90088222000486,53683.17964728 2022-10-14,05:15:42.000,287,11005518,12885,0,1665724541,13192.888273869998,47.83744005000335,53683.193621520004 2022-10-14,05:15:43.000,287,11005508,12805,0,1665724542,13192.928691729998,47.79514526999992,53683.23554424001 2022-10-14,05:15:44.000,287,11005473,12805,0,1665724543,13192.942164349988,47.759899620003125,53683.25650560001 2022-10-14,05:15:45.000,287,11005510,12845,0,1665724544,13192.989318519998,47.710555710000335,53683.193621520004 2022-10-14,05:15:46.000,287,11005537,12765,0,1665724545,13193.036472689993,47.62596615000075,53683.13073744 2022-10-14,05:15:47.000,287,11005523,12725,0,1665724546,13193.049945309998,47.59776963000331,53683.06785336001 2022-10-14,05:15:48.000,287,11005512,13085,0,1665724547,13193.124044719989,47.52022920000309,53683.10278896 2022-10-14,05:15:49.000,287,11005563,13005,0,1665724548,13193.198144129994,47.50613094000437,53683.17266016 2022-10-14,05:15:50.000,287,11005549,12685,0,1665724549,13193.27224354,47.46383616000094,53683.17266016 2022-10-14,05:15:51.000,287,11005528,12845,0,1665724550,13193.28571615999,47.42154138000478,53683.13772456001 2022-10-14,05:15:52.000,287,11005534,13085,0,1665724551,13193.28571615999,47.39334486000007,53683.03291776 2022-10-14,05:15:53.000,287,11005521,12965,0,1665724552,13193.32613401999,47.32990268999856,53683.10278896 2022-10-14,05:15:54.000,287,11005554,12885,0,1665724553,13193.319397709995,47.28055878000305,53683.08881472001 2022-10-14,05:15:55.000,287,11005510,12765,0,1665724554,13193.3126614,47.28055878000305,53683.01894352001 2022-10-14,05:15:56.000,287,11005543,12885,0,1665724555,13193.26550722999,47.21711661000154,53682.97003368001 2022-10-14,05:15:57.000,287,11005498,12965,0,1665724556,13193.218353059994,47.19596922000346,53682.93509808 2022-10-14,05:15:58.000,287,11005515,13045,0,1665724557,13193.231825679999,47.16072356999939,53682.98400792 2022-10-14,05:15:59.000,287,11005554,13005,0,1665724558,13193.150989959999,47.125477920002595,53682.97003368001 2022-10-14,05:16:00.000,287,11005597,12845,0,1665724559,13192.982582209988,47.09023226999852,53682.94907232001 2022-10-14,05:16:01.000,287,11005579,12925,0,1665724560,13192.847856009997,47.118428790003236,53682.88618824 2022-10-14,05:16:02.000,287,11005531,12525,0,1665724561,13192.726602429997,47.05498662000173,53682.77439432 2022-10-14,05:16:03.000,287,11005588,12725,0,1665724562,13192.605348849997,46.99859357999958,53682.711510240006 2022-10-14,05:16:04.000,287,11005497,12605,0,1665724563,13192.403259549996,46.96334793000278,53682.6276648 2022-10-14,05:16:05.000,287,11005529,12685,0,1665724564,13192.322423829995,46.906954890000634,53682.68356176001 2022-10-14,05:16:06.000,287,11005538,12685,0,1665724565,13192.12707083999,46.87170924000384,53682.6276648 2022-10-14,05:16:07.000,287,11005510,12845,0,1665724566,13191.864354749989,46.83646358999977,53682.494909520006 2022-10-14,05:16:08.000,287,11005554,12845,0,1665724567,13191.736364859993,46.74482490000082,53682.48792240001 2022-10-14,05:16:09.000,287,11005579,12965,0,1665724568,13191.487121389997,46.709579250004026,53682.34119288 2022-10-14,05:16:10.000,287,11005564,12845,0,1665724569,13191.392813049992,46.660235340001236,53682.22241184 2022-10-14,05:16:11.000,287,11005510,12605,0,1665724570,13191.21766899,46.57564578000165,53682.173502 2022-10-14,05:16:12.000,287,11005538,12805,0,1665724571,13191.002107069995,46.491056220002065,53681.98484976001 2022-10-14,05:16:13.000,287,11005601,13045,0,1665724572,13190.84717193999,46.45581056999799,53681.873055840006 2022-10-14,05:16:14.000,287,11005516,13045,0,1665724573,13190.83369932,46.37122100999841,53681.824146000006 2022-10-14,05:16:15.000,287,11005516,13125,0,1665724574,13190.692236809999,46.258434930001386,53681.754274800005 2022-10-14,05:16:16.000,287,11005535,13005,0,1665724575,13190.503620129988,46.18794363000052,53681.684403600004 2022-10-14,05:16:17.000,287,11005556,12965,0,1665724576,13190.267849279997,46.11040320000029,53681.42588016 2022-10-14,05:16:18.000,287,11005591,12765,0,1665724577,13190.126386769996,45.99056799000391,53681.321073360006 2022-10-14,05:16:19.000,287,11005501,12965,0,1665724578,13189.95124270999,45.94122408000112,53681.251202160005 2022-10-14,05:16:20.000,287,11005513,13125,0,1665724579,13189.74915340999,45.8284380000041,53681.13940824 2022-10-14,05:16:21.000,287,11005492,12805,0,1665724580,13189.553800419999,45.77909409000131,53680.99267872 2022-10-14,05:16:22.000,287,11005522,12845,0,1665724581,13189.351711119998,45.673357140003645,53680.85992344001 2022-10-14,05:16:23.000,287,11005533,12885,0,1665724582,13189.082258720002,45.56057105999935,53680.69223256001 2022-10-14,05:16:24.000,287,11005588,12845,0,1665724583,13188.913850969991,45.447784980002325,53680.62236136001 2022-10-14,05:16:25.000,287,11005575,13005,0,1665724584,13188.67134380999,45.34909716000402,53680.461657600004 2022-10-14,05:16:26.000,287,11005533,12965,0,1665724585,13188.442309269994,45.32090063999931,53680.30794096001 2022-10-14,05:16:27.000,287,11005522,13045,0,1665724586,13188.226747349989,45.24336020999908,53680.05640464 2022-10-14,05:16:28.000,287,11005509,12765,0,1665724587,13188.031394359998,45.1587706499995,53679.89570088 2022-10-14,05:16:29.000,287,11005523,12725,0,1665724588,13187.943822330002,45.10942674000398,53679.839803920004 2022-10-14,05:16:30.000,287,11005520,12885,0,1665724589,13187.775414579992,45.07418108999991,53679.693074400006 2022-10-14,05:16:31.000,287,11005547,12965,0,1665724590,13187.62047945,45.01778804999776,53679.525383520006 2022-10-14,05:16:32.000,287,11005528,13005,0,1665724591,13187.45207169999,44.933198489998176,53679.38564112 2022-10-14,05:16:33.000,287,11005524,13125,0,1665724592,13187.3173455,44.90500197000074,53679.22493736 2022-10-14,05:16:34.000,287,11005503,12845,0,1665724593,13187.21630085,44.862707190004585,53679.06423360001 2022-10-14,05:16:35.000,287,11005491,12885,0,1665724594,13187.081574649994,44.806314150002436,53678.91750408 2022-10-14,05:16:36.000,287,11005519,12805,0,1665724595,13186.919903209993,44.73582285000157,53678.72885184001 2022-10-14,05:16:37.000,287,11005506,12925,0,1665724596,13186.744759150002,44.69352806999814,53678.58212232 2022-10-14,05:16:38.000,287,11005524,12925,0,1665724597,13186.643714500002,44.630085900003905,53678.54718672 2022-10-14,05:16:39.000,287,11005558,12805,0,1665724598,13186.556142469992,44.580741990001115,53678.37949584 2022-10-14,05:16:40.000,287,11005499,12925,0,1665724599,13186.38099841,44.51729981999961,53678.20481784001 2022-10-14,05:16:41.000,287,11005535,12965,0,1665724600,13186.17217279999,44.4186120000013,53678.0511012 2022-10-14,05:16:42.000,287,11005513,13165,0,1665724601,13185.943138259994,44.39041548000387,53677.84148760001 2022-10-14,05:16:43.000,287,11005561,12765,0,1665724602,13185.801675749994,44.26353114000085,53677.70174520001 2022-10-14,05:16:44.000,287,11005505,13005,0,1665724603,13185.646740619988,44.185990710000624,53677.61789976 2022-10-14,05:16:45.000,287,11005513,12685,0,1665724604,13185.485069180002,44.0732046300036,53677.443221760004 2022-10-14,05:16:46.000,287,11005527,12805,0,1665724605,13185.276243569991,44.02386072000081,53677.30347936 2022-10-14,05:16:47.000,287,11005521,13045,0,1665724606,13185.11457212999,43.946320290000585,53677.128801360006 2022-10-14,05:16:48.000,287,11005573,12925,0,1665724607,13185.00005486,43.896976379997795,53677.00303320001 2022-10-14,05:16:49.000,287,11005509,12765,0,1665724608,13184.85859235,43.81238681999821,53676.87027792 2022-10-14,05:16:50.000,287,11005487,12965,0,1665724609,13184.7575477,43.770092040002055,53676.69559992001 2022-10-14,05:16:51.000,287,11005518,12725,0,1665724610,13184.629557809989,43.74894465000398,53676.569831759996 2022-10-14,05:16:52.000,287,11005518,12885,0,1665724611,13184.447677439988,43.64320769999904,53676.339256800005 2022-10-14,05:16:53.000,287,11005550,12965,0,1665724612,13184.353369099998,43.593863790003525,53676.21348864001 2022-10-14,05:16:54.000,287,11005508,12965,0,1665724613,13184.245588140002,43.5163233600033,53676.15060456 2022-10-14,05:16:55.000,287,11005529,12965,0,1665724614,13184.164752420002,43.45288119000179,53676.01784928 2022-10-14,05:16:56.000,287,11005538,12765,0,1665724615,13184.050235149996,43.39648814999964,53675.84317128 2022-10-14,05:16:57.000,287,11005517,12805,0,1665724616,13183.82120061,43.33304597999813,53675.61259632001 2022-10-14,05:16:58.000,287,11005528,12925,0,1665724617,13183.75383750999,43.28370207000262,53675.50778952 2022-10-14,05:16:59.000,287,11005553,12645,0,1665724618,13183.65279285999,43.21321077000175,53675.38900848 2022-10-14,05:17:00.000,287,11005515,12845,0,1665724619,13183.51133034999,43.142719470000884,53675.2213176 2022-10-14,05:17:01.000,287,11005508,12965,0,1665724620,13183.369867839989,43.079277299999376,53675.095549440004 2022-10-14,05:17:02.000,287,11005536,12765,0,1665724621,13183.214932709998,43.00878599999851,53674.96978128001 2022-10-14,05:17:03.000,287,11005519,12685,0,1665724622,13182.999370789992,42.93124556999828,53674.85798736 2022-10-14,05:17:04.000,287,11005529,12965,0,1665724623,13182.837699349991,42.88190166000277,53674.66933512 2022-10-14,05:17:05.000,287,11005520,13005,0,1665724624,13182.64234636,42.79026297000382,53674.55055408 2022-10-14,05:17:06.000,287,11005525,13045,0,1665724625,13182.45372967999,42.75501731999975,53674.40382456 2022-10-14,05:17:07.000,287,11005558,13045,0,1665724626,13182.197749899999,42.719771670002956,53674.19421096 2022-10-14,05:17:08.000,287,11005531,13125,0,1665724627,13181.995660599998,42.66337863000081,53674.0684428 2022-10-14,05:17:09.000,287,11005544,12885,0,1665724628,13181.894615949997,42.58583820000058,53673.98459736001 2022-10-14,05:17:10.000,287,11005494,13245,0,1665724629,13181.753153439997,42.53649428999779,53673.80293224 2022-10-14,05:17:11.000,287,11005509,12965,0,1665724630,13181.497173659991,42.47305212000356,53673.69113832 2022-10-14,05:17:12.000,287,11005536,12925,0,1665724631,13181.27487542999,42.451904729998205,53673.45357624 2022-10-14,05:17:13.000,287,11005569,13005,0,1665724632,13181.099731369999,42.33911865000118,53673.30684672 2022-10-14,05:17:14.000,287,11005526,12965,0,1665724633,13180.810070039988,42.28977473999839,53673.090246 2022-10-14,05:17:15.000,287,11005517,12845,0,1665724634,13180.607980740002,42.24747996000224,53672.9505036 2022-10-14,05:17:16.000,287,11005484,12805,0,1665724635,13180.412627749996,42.18403779000073,53672.78979984001 2022-10-14,05:17:17.000,287,11005503,12805,0,1665724636,13180.311583099996,42.16289040000265,53672.66403168 2022-10-14,05:17:18.000,287,11005513,12845,0,1665724637,13180.18359321,42.099448230001144,53672.52428928001 2022-10-14,05:17:19.000,287,11005507,12845,0,1665724638,13180.0421307,42.043055189998995,53672.412495360004 2022-10-14,05:17:20.000,287,11005493,12725,0,1665724639,13179.927613429994,42.01485867000156,53672.2517916 2022-10-14,05:17:21.000,287,11005547,12965,0,1665724640,13179.786150919994,42.0078095400022,53672.09108784001 2022-10-14,05:17:22.000,287,11005517,12725,0,1665724641,13179.664897339993,41.97961302000476,53671.95134544001 2022-10-14,05:17:23.000,287,11005553,12685,0,1665724642,13179.597534239998,41.95141650000005,53671.7976288 2022-10-14,05:17:24.000,287,11005535,13165,0,1665724643,13179.590797929988,41.95141650000005,53671.75570608001 2022-10-14,05:17:25.000,287,11005549,12645,0,1665724644,13179.536907449998,41.93731824000133,53671.58102808 2022-10-14,05:17:26.000,287,11005501,13125,0,1665724645,13179.496489589998,41.8950234599979,53671.49718264001 2022-10-14,05:17:27.000,287,11005509,12725,0,1665724646,13179.388708630002,41.909121720003895,53671.357440240005 2022-10-14,05:17:28.000,287,11005509,12965,0,1665724647,13179.415653869997,41.88092519999918,53671.32250464 2022-10-14,05:17:29.000,287,11005565,12765,0,1665724648,13179.388708630002,41.852728680001746,53671.16180088001 2022-10-14,05:17:30.000,287,11005524,13045,0,1665724649,13179.274191359997,41.83863042000303,53671.043019840006 2022-10-14,05:17:31.000,287,11005514,12965,0,1665724650,13179.267455050001,41.82453216000431,53670.98013576 2022-10-14,05:17:32.000,287,11005504,12805,0,1665724651,13179.173146709996,41.817483029997675,53670.86834184001 2022-10-14,05:17:33.000,287,11005509,12605,0,1665724652,13179.159674089991,41.78928651000024,53670.7844964 2022-10-14,05:17:34.000,287,11005548,12885,0,1665724653,13179.166410400001,41.7610899900028,53670.77052216 2022-10-14,05:17:35.000,287,11005543,12965,0,1665724654,13179.200091949991,41.7963356399996,53670.74257368 2022-10-14,05:17:36.000,287,11005545,13045,0,1665724655,13179.179883019991,41.76813912000216,53670.644754 2022-10-14,05:17:37.000,287,11005502,12645,0,1665724656,13179.159674089991,41.75404086000344,53670.60283128 2022-10-14,05:17:38.000,287,11005497,13085,0,1665724657,13179.146201470001,41.69764782000129,53670.56090856001 2022-10-14,05:17:39.000,287,11005547,12765,0,1665724658,13179.02494789,41.69764782000129,53670.40719192 2022-10-14,05:17:40.000,287,11005492,12765,0,1665724659,13179.092310989996,41.6483039099985,53670.42815328 2022-10-14,05:17:41.000,287,11005501,12885,0,1665724660,13179.092310989996,41.62010739000107,53670.40719192 2022-10-14,05:17:42.000,287,11005502,12885,0,1665724661,13179.02494789,41.627156520000426,53670.302385120005 2022-10-14,05:17:43.000,287,11005547,12885,0,1665724662,13179.072102059996,41.59896000000299,53670.27443664001 2022-10-14,05:17:44.000,287,11005558,13125,0,1665724663,13179.12599254,41.58486174000427,53670.32334648001 2022-10-14,05:17:45.000,287,11005544,12805,0,1665724664,13179.10578361,41.5496160900002,53670.24648816001 2022-10-14,05:17:46.000,287,11005552,12765,0,1665724665,13179.12599254,41.500272180004686,53670.21853968 2022-10-14,05:17:47.000,287,11005552,12925,0,1665724666,13179.186619330001,41.52141957000276,53670.09277152 2022-10-14,05:17:48.000,287,11005552,12845,0,1665724667,13179.227037190001,41.44387914000254,53670.09975864 2022-10-14,05:17:49.000,287,11005533,12885,0,1665724668,13179.402181249992,41.47207565999997,53670.14866848 2022-10-14,05:17:50.000,287,11005529,12925,0,1665724669,13179.449335420002,41.465026530000614,53670.14866848 2022-10-14,05:17:51.000,287,11005520,12845,0,1665724670,13179.563852689993,41.43683001000318,53670.14168136 2022-10-14,05:17:52.000,287,11005469,12965,0,1665724671,13179.631215789988,41.408633489998465,53670.0508488 2022-10-14,05:17:53.000,287,11005507,13125,0,1665724672,13179.611006859988,41.43683001000318,53670.0508488 2022-10-14,05:17:54.000,287,11005565,13125,0,1665724673,13179.752469369989,41.39453522999975,53670.0508488 2022-10-14,05:17:55.000,287,11005498,12925,0,1665724674,13179.799623539999,41.38748610000039,53670.05783592001 2022-10-14,05:17:56.000,287,11005503,12805,0,1665724675,13179.846777709994,41.35224045000359,53670.12770712001 2022-10-14,05:17:57.000,287,11005527,12685,0,1665724676,13179.860250329999,41.35928958000295,53670.036874560006 2022-10-14,05:17:58.000,287,11005504,12965,0,1665724677,13179.89393187999,41.281749150002724,53670.04386168 2022-10-14,05:17:59.000,287,11005485,12765,0,1665724678,13179.94108605,41.2042087200025,53670.09277152 2022-10-14,05:18:00.000,287,11005515,13085,0,1665724679,13179.93434973999,41.13371742000163,53670.10674576001 2022-10-14,05:18:01.000,287,11005511,12925,0,1665724680,13179.98150391,41.0914226399982,53670.12770712001 2022-10-14,05:18:02.000,287,11005504,13125,0,1665724681,13179.93434973999,40.96453830000246,53670.064823040004 2022-10-14,05:18:03.000,287,11005534,12965,0,1665724682,13180.01518545999,40.97158743000182,53670.07879728001 2022-10-14,05:18:04.000,287,11005522,13045,0,1665724683,13180.008449149995,40.90109613000095,53670.12770712001 2022-10-14,05:18:05.000,287,11005496,12725,0,1665724684,13180.12296642,40.8447030899988,53670.14866848 2022-10-14,05:18:06.000,287,11005527,12685,0,1665724685,13180.17685689999,40.816506570001366,53670.14866848 2022-10-14,05:18:07.000,287,11005533,12965,0,1665724686,13180.230747379996,40.78126092000457,53670.12072 2022-10-14,05:18:08.000,287,11005498,12925,0,1665724687,13180.17685689999,40.7460152700005,53670.11373288 2022-10-14,05:18:09.000,287,11005547,12805,0,1665724688,13180.23748368999,40.7107696200037,53670.16962984 2022-10-14,05:18:10.000,287,11005509,12925,0,1665724689,13180.331792029996,40.7107696200037,53670.15565560001 2022-10-14,05:18:11.000,287,11005530,13005,0,1665724690,13180.432836679996,40.69667135999771,53670.16962984 2022-10-14,05:18:12.000,287,11005496,13045,0,1665724691,13180.426100370001,40.67552396999963,53670.07181016 2022-10-14,05:18:13.000,287,11005532,12845,0,1665724692,13180.601244429992,40.67552396999963,53670.12770712001 2022-10-14,05:18:14.000,287,11005507,12965,0,1665724693,13180.729234320002,40.66142571000091,53670.22552680001 2022-10-14,05:18:15.000,287,11005513,12805,0,1665724694,13180.742706939993,40.640278320002835,53670.12072 2022-10-14,05:18:16.000,287,11005545,12805,0,1665724695,13180.816806349998,40.590934410000045,53670.19757832001 2022-10-14,05:18:17.000,287,11005525,12965,0,1665724696,13180.870696829988,40.57683615000133,53670.12072 2022-10-14,05:18:18.000,287,11005510,12965,0,1665724697,13180.857224209998,40.534541369997896,53670.22552680001 2022-10-14,05:18:19.000,287,11005515,12965,0,1665724698,13180.870696829988,40.50634485000046,53670.24648816001 2022-10-14,05:18:20.000,287,11005544,13045,0,1665724699,13180.810070039988,40.464050070004305,53670.28841088 2022-10-14,05:18:21.000,287,11005483,12965,0,1665724700,13180.789861109988,40.471099200003664,53670.302385120005 2022-10-14,05:18:22.000,287,11005535,12925,0,1665724701,13180.695552769997,40.42880442000023,53670.26744952 2022-10-14,05:18:23.000,287,11005565,12725,0,1665724702,13180.668607530002,40.414706160001515,53670.28841088 2022-10-14,05:18:24.000,287,11005486,12965,0,1665724703,13180.688816460002,40.37946051000472,53670.31635936 2022-10-14,05:18:25.000,287,11005560,13045,0,1665724704,13180.742706939993,40.358313119999366,53670.27443664001 2022-10-14,05:18:26.000,287,11005506,12725,0,1665724705,13180.682080149993,40.32306747000257,53670.2604624 2022-10-14,05:18:27.000,287,11005555,12765,0,1665724706,13180.668607530002,40.358313119999366,53670.232513920004 2022-10-14,05:18:28.000,287,11005481,13045,0,1665724707,13180.688816460002,40.34421486000065,53670.19757832001 2022-10-14,05:18:29.000,287,11005482,12965,0,1665724708,13180.789861109988,40.38650964000408,53670.27443664001 2022-10-14,05:18:30.000,287,11005532,12885,0,1665724709,13180.850487899988,40.39355877000344,53670.27443664001 2022-10-14,05:18:31.000,287,11005522,12845,0,1665724710,13181.012159339989,40.421755290000874,53670.32334648001 2022-10-14,05:18:32.000,287,11005512,12765,0,1665724711,13181.059313509999,40.44995180999831,53670.253475280006 2022-10-14,05:18:33.000,287,11005514,12925,0,1665724712,13181.20077602,40.52749223999854,53670.21853968 2022-10-14,05:18:34.000,287,11005522,12965,0,1665724713,13181.3220296,40.52749223999854,53670.24648816001 2022-10-14,05:18:35.000,287,11005544,13045,0,1665724714,13181.48370104,40.61208179999812,53670.28841088 2022-10-14,05:18:36.000,287,11005521,12885,0,1665724715,13181.618427239991,40.640278320002835,53670.400204800004 2022-10-14,05:18:37.000,287,11005510,13005,0,1665724716,13181.786834990002,40.66847484000027,53670.34430784001 2022-10-14,05:18:38.000,287,11005557,12605,0,1665724717,13181.941770119993,40.71781875000306,53670.42815328 2022-10-14,05:18:39.000,287,11005519,12685,0,1665724718,13182.211222519989,40.75306439999986,53670.54693432 2022-10-14,05:18:40.000,287,11005517,12925,0,1665724719,13182.345948719994,40.858801350004796,53670.60283128 2022-10-14,05:18:41.000,287,11005534,12925,0,1665724720,13182.52109278,40.93634177999775,53670.58186992001 2022-10-14,05:18:42.000,287,11005504,12965,0,1665724721,13182.61540111999,40.98568569000054,53670.65872824001 2022-10-14,05:18:43.000,287,11005519,13125,0,1665724722,13182.790545179996,41.03502960000333,53670.707638080006 2022-10-14,05:18:44.000,287,11005517,12725,0,1665724723,13182.938743999992,41.098471770004835,53670.83340624 2022-10-14,05:18:45.000,287,11005538,12965,0,1665724724,13183.073470199997,41.11257003000355,53670.89629032001 2022-10-14,05:18:46.000,287,11005494,12765,0,1665724725,13183.154305919998,41.14781568000035,53670.99411000001 2022-10-14,05:18:47.000,287,11005494,12765,0,1665724726,13183.342922599993,41.21125785000186,53671.05000696 2022-10-14,05:18:48.000,287,11005495,12765,0,1665724727,13183.457439869999,41.225356110000575,53671.11987816 2022-10-14,05:18:49.000,287,11005531,12925,0,1665724728,13183.55174820999,41.232405239999935,53671.18276224001 2022-10-14,05:18:50.000,287,11005536,12845,0,1665724729,13183.686474409995,41.21125785000186,53671.28058192001 2022-10-14,05:18:51.000,287,11005537,12965,0,1665724730,13183.75383750999,41.218306980001216,53671.33647888 2022-10-14,05:18:52.000,287,11005513,12805,0,1665724731,13183.76057382,41.25355262999801,53671.43429856 2022-10-14,05:18:53.000,287,11005557,12605,0,1665724732,13183.848145849995,41.281749150002724,53671.427311440006 2022-10-14,05:18:54.000,287,11005570,12605,0,1665724733,13184.009817289996,41.3028965400008,53671.595002320006 2022-10-14,05:18:55.000,287,11005514,12725,0,1665724734,13184.097389319992,41.31699479999952,53671.67186064 2022-10-14,05:18:56.000,287,11005498,13005,0,1665724735,13184.124334560001,41.338142190004874,53671.741731840004 2022-10-14,05:18:57.000,287,11005539,12685,0,1665724736,13184.191697659997,41.32404392999888,53671.762693200006 2022-10-14,05:18:58.000,287,11005523,12845,0,1665724737,13184.164752420002,41.31699479999952,53671.76968032 2022-10-14,05:18:59.000,287,11005516,12685,0,1665724738,13184.191697659997,41.3028965400008,53671.89544848 2022-10-14,05:19:00.000,287,11005507,12885,0,1665724739,13184.205170280002,41.281749150002724,53672.03519088 2022-10-14,05:19:01.000,287,11005527,12925,0,1665724740,13184.265797070002,41.3028965400008,53672.06313936 2022-10-14,05:19:02.000,287,11005507,13205,0,1665724741,13184.211906589997,41.281749150002724,53672.09108784001 2022-10-14,05:19:03.000,287,11005506,13125,0,1665724742,13184.191697659997,41.225356110000575,53672.1120492 2022-10-14,05:19:04.000,287,11005528,12725,0,1665724743,13184.211906589997,41.24650349999865,53672.23781736001 2022-10-14,05:19:05.000,287,11005497,13005,0,1665724744,13184.225379210002,41.239454369999294,53672.20288176 2022-10-14,05:19:06.000,287,11005512,13045,0,1665724745,13184.137807179992,41.21125785000186,53672.22384312 2022-10-14,05:19:07.000,287,11005515,13005,0,1665724746,13184.083916700001,41.21125785000186,53672.27275296 2022-10-14,05:19:08.000,287,11005526,12885,0,1665724747,13184.083916700001,41.239454369999294,53672.314675680005 2022-10-14,05:19:09.000,287,11005518,12765,0,1665724748,13184.110861939997,41.25355262999801,53672.38454688001 2022-10-14,05:19:10.000,287,11005526,12685,0,1665724749,13184.097389319992,41.232405239999935,53672.44743096 2022-10-14,05:19:11.000,287,11005502,13005,0,1665724750,13184.097389319992,41.24650349999865,53672.412495360004 2022-10-14,05:19:12.000,287,11005487,12805,0,1665724751,13184.009817289996,41.24650349999865,53672.44044384 2022-10-14,05:19:13.000,287,11005504,13005,0,1665724752,13183.989608359996,41.274700020003365,53672.4614052 2022-10-14,05:19:14.000,287,11005512,12685,0,1665724753,13183.949190499996,41.281749150002724,53672.48935368 2022-10-14,05:19:15.000,287,11005517,12845,0,1665724754,13183.94245419,41.29584741000144,53672.53826352 2022-10-14,05:19:16.000,287,11005521,12765,0,1665724755,13183.84140954,41.338142190004874,53672.51031504 2022-10-14,05:19:17.000,287,11005510,12805,0,1665724756,13183.726892269995,41.35928958000295,53672.54525064001 2022-10-14,05:19:18.000,287,11005557,12805,0,1665724757,13183.83467322999,41.35224045000359,53672.71294152001 2022-10-14,05:19:19.000,287,11005521,12765,0,1665724758,13183.72015596,41.38043697000103,53672.67101880001 2022-10-14,05:19:20.000,287,11005498,12965,0,1665724759,13183.63258392999,41.42273175000446,53672.68499304 2022-10-14,05:19:21.000,287,11005518,12765,0,1665724760,13183.51133034999,41.44387914000254,53672.65704456 2022-10-14,05:19:22.000,287,11005526,13005,0,1665724761,13183.417022009999,41.42978088000382,53672.61512184 2022-10-14,05:19:23.000,287,11005512,12685,0,1665724762,13183.376604149998,41.49322304999805,53672.62909608 2022-10-14,05:19:24.000,287,11005515,12805,0,1665724763,13183.383340459994,41.48617391999869,53672.67101880001 2022-10-14,05:19:25.000,287,11005528,12765,0,1665724764,13183.369867839989,41.52141957000276,53672.698967280005 2022-10-14,05:19:26.000,287,11005517,12685,0,1665724765,13183.268823189988,41.53551783000148,53672.69198016001 2022-10-14,05:19:27.000,287,11005514,12765,0,1665724766,13183.235141639998,41.57076347999828,53672.71992864001 2022-10-14,05:19:28.000,287,11005492,12685,0,1665724767,13183.214932709998,41.5496160900002,53672.768838480006 2022-10-14,05:19:29.000,287,11005534,12845,0,1665724768,13183.161042229993,41.57781261000491,53672.72691576 2022-10-14,05:19:30.000,287,11005557,12725,0,1665724769,13183.140833299993,41.5496160900002,53672.747877120004 2022-10-14,05:19:31.000,287,11005536,12805,0,1665724770,13183.120624369993,41.57781261000491,53672.74089000001 2022-10-14,05:19:32.000,287,11005525,12925,0,1665724771,13183.059997579992,41.56371434999892,53672.74089000001 2022-10-14,05:19:33.000,287,11005532,12885,0,1665724772,13183.113888059997,41.58486174000427,53672.698967280005 2022-10-14,05:19:34.000,287,11005489,12765,0,1665724773,13183.134096989997,41.59896000000299,53672.80377408 2022-10-14,05:19:35.000,287,11005508,12765,0,1665724774,13183.154305919998,41.627156520000426,53672.79678696 2022-10-14,05:19:36.000,287,11005517,12885,0,1665724775,13183.140833299993,41.634205649999785,53672.80377408 2022-10-14,05:19:37.000,287,11005507,12805,0,1665724776,13183.073470199997,41.683549560002575,53672.78979984001 2022-10-14,05:19:38.000,287,11005542,12765,0,1665724777,13183.127360680002,41.70469695000065,53672.8456968 2022-10-14,05:19:39.000,287,11005538,13005,0,1665724778,13183.113888059997,41.77518825000152,53672.817748320005 2022-10-14,05:19:40.000,287,11005498,12805,0,1665724779,13183.201460089993,41.74699173000408,53672.88761952001 2022-10-14,05:19:41.000,287,11005549,12965,0,1665724780,13183.147569610002,41.76813912000216,53672.936529360006 2022-10-14,05:19:42.000,287,11005506,12765,0,1665724781,13183.147569610002,41.78223738000088,53672.9505036 2022-10-14,05:19:43.000,287,11005549,13005,0,1665724782,13183.086942820002,41.810433899998316,53672.90858088001 2022-10-14,05:19:44.000,287,11005503,12685,0,1665724783,13183.100415439993,41.7963356399996,53672.985439200005 2022-10-14,05:19:45.000,287,11005531,13245,0,1665724784,13183.066733890002,41.88092519999918,53672.985439200005 2022-10-14,05:19:46.000,287,11005508,12725,0,1665724785,13182.972425549997,41.8950234599979,53673.02736192001 2022-10-14,05:19:47.000,287,11005495,12965,0,1665724786,13182.857908279992,41.902072590004536,53672.936529360006 2022-10-14,05:19:48.000,287,11005560,12885,0,1665724787,13182.736654699991,41.852728680001746,53673.00640056001 2022-10-14,05:19:49.000,287,11005554,12925,0,1665724788,13182.72318208,41.923219980002614,53673.09723312001 2022-10-14,05:19:50.000,287,11005533,12965,0,1665724789,13182.64234636,41.909121720003895,53673.06928464 2022-10-14,05:19:51.000,287,11005528,13005,0,1665724790,13182.52109278,41.93731824000133,53673.083258880004 2022-10-14,05:19:52.000,287,11005527,12965,0,1665724791,13182.39310288999,41.93731824000133,53673.090246 2022-10-14,05:19:53.000,287,11005618,12885,0,1665724792,13182.265112999994,41.93731824000133,53673.06928464 2022-10-14,05:19:54.000,287,11005534,12925,0,1665724793,13182.170804659989,41.93026911000197,53673.06928464 2022-10-14,05:19:55.000,287,11005527,12805,0,1665724794,13182.022605839993,41.93026911000197,53672.99941344 2022-10-14,05:19:56.000,287,11005528,12965,0,1665724795,13181.854198089997,41.93026911000197,53672.99941344 2022-10-14,05:19:57.000,287,11005502,12885,0,1665724796,13181.739680819992,41.96551475999877,53672.97146496 2022-10-14,05:19:58.000,287,11005514,13125,0,1665724797,13181.739680819992,41.95846562999941,53673.04832328001 2022-10-14,05:19:59.000,287,11005548,12885,0,1665724798,13181.551064139996,41.95846562999941,53673.00640056001 2022-10-14,05:20:00.000,287,11005568,13085,0,1665724799,13181.409601629995,41.94436737000069,53672.99242632 2022-10-14,05:20:01.000,287,11005544,13125,0,1665724800,13181.27487542999,41.95141650000005,53673.00640056001 2022-10-14,05:20:02.000,287,11005527,12965,0,1665724801,13181.11320398999,41.923219980002614,53672.936529360006 2022-10-14,05:20:03.000,287,11005479,12845,0,1665724802,13181.005423029994,41.99371128000348,53672.90159376 2022-10-14,05:20:04.000,287,11005551,12725,0,1665724803,13180.951532549989,42.00076041000284,53672.92255512 2022-10-14,05:20:05.000,287,11005529,12965,0,1665724804,13180.938059929998,42.02895693000028,53672.915568000004 2022-10-14,05:20:06.000,287,11005565,12805,0,1665724805,13180.890905759989,42.036006059999636,53672.88761952001 2022-10-14,05:20:07.000,287,11005541,12885,0,1665724806,13180.890905759989,42.07125171000371,53672.90159376 2022-10-14,05:20:08.000,287,11005526,12965,0,1665724807,13180.931323619989,42.092399100001785,53672.92255512 2022-10-14,05:20:09.000,287,11005539,12925,0,1665724808,13180.870696829988,42.16993953000201,53672.88761952001 2022-10-14,05:20:10.000,287,11005503,13045,0,1665724809,13180.890905759989,42.16993953000201,53672.92255512 2022-10-14,05:20:11.000,287,11005555,12845,0,1665724810,13180.911114689989,42.261578220000956,53672.88761952001 2022-10-14,05:20:12.000,287,11005532,12765,0,1665724811,13180.904378379993,42.317971260003105,53672.88063240001 2022-10-14,05:20:13.000,287,11005504,12845,0,1665724812,13180.938059929998,42.39551169000333,53672.915568000004 2022-10-14,05:20:14.000,287,11005544,12885,0,1665724813,13180.978477789999,42.40960995000205,53672.985439200005 2022-10-14,05:20:15.000,287,11005526,12845,0,1665724814,13180.931323619989,42.45895386000484,53672.985439200005 2022-10-14,05:20:16.000,287,11005559,12965,0,1665724815,13180.958268859998,42.451904729998205,53673.04133616 2022-10-14,05:20:17.000,287,11005531,12685,0,1665724816,13180.762915869993,42.508297770000354,53672.97146496 2022-10-14,05:20:18.000,287,11005567,12925,0,1665724817,13180.634925979997,42.557641680003144,53672.89460664 2022-10-14,05:20:19.000,287,11005524,12685,0,1665724818,13180.554090259997,42.52239602999907,53672.97845208001 2022-10-14,05:20:20.000,287,11005557,12885,0,1665724819,13180.459781919992,42.494199510001636,53673.07627176001 2022-10-14,05:20:21.000,287,11005520,12805,0,1665724820,13180.385682510001,42.494199510001636,53673.104220240006 2022-10-14,05:20:22.000,287,11005497,13045,0,1665724821,13180.22401107,42.451904729998205,53673.104220240006 2022-10-14,05:20:23.000,287,11005491,12925,0,1665724822,13180.01518545999,42.40256082000269,53673.12518160001 2022-10-14,05:20:24.000,287,11005540,12885,0,1665724823,13179.89393187999,42.40256082000269,53673.16710432 2022-10-14,05:20:25.000,287,11005570,12765,0,1665724824,13179.678369959998,42.36731516999862,53673.11819448 2022-10-14,05:20:26.000,287,11005468,12925,0,1665724825,13179.550380070003,42.34616778000054,53673.16710432 2022-10-14,05:20:27.000,287,11005542,12885,0,1665724826,13179.368499700002,42.33911865000118,53673.05531040001 2022-10-14,05:20:28.000,287,11005520,12965,0,1665724827,13179.200091949991,42.36731516999862,53673.104220240006 2022-10-14,05:20:29.000,287,11005581,13085,0,1665724828,13179.206828260001,42.34616778000054,53673.13216872 2022-10-14,05:20:30.000,287,11005538,12845,0,1665724829,13179.139465159991,42.37436429999798,53673.13915584 2022-10-14,05:20:31.000,287,11005464,13085,0,1665724830,13179.06536575,42.38141343000461,53673.12518160001 2022-10-14,05:20:32.000,287,11005516,12765,0,1665724831,13179.01821157999,42.37436429999798,53673.14614296001 2022-10-14,05:20:33.000,287,11005577,12965,0,1665724832,13178.95758478999,42.42370821000077,53673.1601172 2022-10-14,05:20:34.000,287,11005496,12925,0,1665724833,13178.93737585999,42.42370821000077,53673.153130080005 2022-10-14,05:20:35.000,287,11005545,12965,0,1665724834,13178.85654013999,42.48010125000292,53673.104220240006 2022-10-14,05:20:36.000,287,11005534,12805,0,1665724835,13178.84306752,42.48715038000228,53673.11819448 2022-10-14,05:20:37.000,287,11005530,12725,0,1665724836,13178.768968109995,42.501248640000995,53673.11120736 2022-10-14,05:20:38.000,287,11005536,12765,0,1665724837,13178.768968109995,42.508297770000354,53673.202039920005 2022-10-14,05:20:39.000,287,11005510,12885,0,1665724838,13178.73528655999,42.52944515999843,53673.27889824 2022-10-14,05:20:40.000,287,11005513,13005,0,1665724839,13178.70160501,42.51534689999971,53673.250949760004 2022-10-14,05:20:41.000,287,11005575,12925,0,1665724840,13178.661187149999,42.51534689999971,53673.2299884 2022-10-14,05:20:42.000,287,11005534,12845,0,1665724841,13178.63424190999,42.57878907000122,53673.24396264001 2022-10-14,05:20:43.000,287,11005562,13205,0,1665724842,13178.63424190999,42.62813298000401,53673.2998596 2022-10-14,05:20:44.000,287,11005492,12925,0,1665724843,13178.667923459994,42.684526019998884,53673.34876944 2022-10-14,05:20:45.000,287,11005528,12765,0,1665724844,13178.65445083999,42.70567341000424,53673.43261488001 2022-10-14,05:20:46.000,287,11005530,12965,0,1665724845,13178.580351429999,42.83960687999934,53673.42562776 2022-10-14,05:20:47.000,287,11005552,12885,0,1665724846,13178.587087739994,42.903049050000845,53673.45357624 2022-10-14,05:20:48.000,287,11005594,12765,0,1665724847,13178.553406189989,42.97354035000171,53673.52344744 2022-10-14,05:20:49.000,287,11005541,12885,0,1665724848,13178.459097849998,43.093375559998094,53673.64222848 2022-10-14,05:20:50.000,287,11005518,12845,0,1665724849,13178.438888919998,43.22730903000047,53673.64921560001 2022-10-14,05:20:51.000,287,11005567,12965,0,1665724850,13178.337844269998,43.33304597999813,53673.69113832 2022-10-14,05:20:52.000,287,11005548,12925,0,1665724851,13178.263744859993,43.42468467000435,53673.67017696 2022-10-14,05:20:53.000,287,11005525,12965,0,1665724852,13178.263744859993,43.50927423000394,53673.72607392001 2022-10-14,05:20:54.000,287,11005503,13285,0,1665724853,13178.317635339998,43.6150111800016,53673.823893600005 2022-10-14,05:20:55.000,287,11005516,12845,0,1665724854,13178.304162719993,43.67845335000311,53673.87979056 2022-10-14,05:20:56.000,287,11005515,13205,0,1665724855,13178.250272240002,43.78419030000077,53673.91472616001 2022-10-14,05:20:57.000,287,11005566,13045,0,1665724856,13178.189645450002,43.85468160000164,53673.9287004 2022-10-14,05:20:58.000,287,11005550,12925,0,1665724857,13178.189645450002,43.93222203000187,53673.90773904 2022-10-14,05:20:59.000,287,11005558,12725,0,1665724858,13178.203118069992,44.01681159000145,53674.00555872 2022-10-14,05:21:00.000,287,11005513,12965,0,1665724859,13178.203118069992,44.11549940999976,53674.0684428 2022-10-14,05:21:01.000,287,11005524,12965,0,1665724860,13178.196381759997,44.2071380999987,53674.12433976 2022-10-14,05:21:02.000,287,11005521,13125,0,1665724861,13178.203118069992,44.30582592000428,53674.10337840001 2022-10-14,05:21:03.000,287,11005505,12885,0,1665724862,13178.209854380002,44.460906780004734,53674.18023672001 2022-10-14,05:21:04.000,287,11005552,13045,0,1665724863,13178.304162719993,44.580741990001115,53674.257095040004 2022-10-14,05:21:05.000,287,11005523,12845,0,1665724864,13178.384998439993,44.67238068000006,53674.30600488 2022-10-14,05:21:06.000,287,11005511,13085,0,1665724865,13178.526460949994,44.820412410001154,53674.375876080005 2022-10-14,05:21:07.000,287,11005542,12805,0,1665724866,13178.533197259989,44.95434588000353,53674.33395336 2022-10-14,05:21:08.000,287,11005470,13125,0,1665724867,13178.75549548999,45.11647587000334,53674.45972152 2022-10-14,05:21:09.000,287,11005547,13085,0,1665724868,13179.01821157999,45.2574584699978,53674.592476800004 2022-10-14,05:21:10.000,287,11005542,12925,0,1665724869,13179.193355639996,45.398441069999535,53674.65536088001 2022-10-14,05:21:11.000,287,11005492,12605,0,1665724870,13179.334818149997,45.60991497000214,53674.84401312 2022-10-14,05:21:12.000,287,11005560,12725,0,1665724871,13179.422390179992,45.78614322000067,53674.82305176001 2022-10-14,05:21:13.000,287,11005536,12925,0,1665724872,13179.671633649989,46.00466625000263,53674.96279416 2022-10-14,05:21:14.000,287,11005514,12605,0,1665724873,13179.840041399999,46.18089450000116,53675.13747216001 2022-10-14,05:21:15.000,287,11005512,12965,0,1665724874,13179.99497652999,46.41351579000184,53675.19336912 2022-10-14,05:21:16.000,287,11005497,12765,0,1665724875,13180.13643903999,46.610891429998446,53675.333111520005 2022-10-14,05:21:17.000,287,11005525,12605,0,1665724876,13180.392418819996,46.77302141999826,53675.49381528001 2022-10-14,05:21:18.000,287,11005533,12965,0,1665724877,13180.641662289992,46.99859357999958,53675.6056092 2022-10-14,05:21:19.000,287,11005516,13165,0,1665724878,13180.823542659993,47.21006748000218,53675.77330008 2022-10-14,05:21:20.000,287,11005536,12685,0,1665724879,13181.066049819994,47.358099210003274,53675.80124856 2022-10-14,05:21:21.000,287,11005530,13005,0,1665724880,13181.22098495,47.54842572000052,53676.03182352 2022-10-14,05:21:22.000,287,11005508,12965,0,1665724881,13181.27487542999,47.72465396999905,53676.13663032 2022-10-14,05:21:23.000,287,11005491,12965,0,1665724882,13181.44328318,47.85858744000143,53676.31829544 2022-10-14,05:21:24.000,287,11005481,13165,0,1665724883,13181.530855209996,48.01366830000188,53676.45105072001 2022-10-14,05:21:25.000,287,11005540,12925,0,1665724884,13181.679054029992,48.15465090000362,53676.63271584 2022-10-14,05:21:26.000,287,11005504,12885,0,1665724885,13181.847461780002,48.26743698000064,53676.77944536 2022-10-14,05:21:27.000,287,11005468,13085,0,1665724886,13181.935033809998,48.394321320003655,53676.905213519996 2022-10-14,05:21:28.000,287,11005527,12685,0,1665724887,13181.988924290003,48.56350044000283,53676.9680976 2022-10-14,05:21:29.000,287,11005566,12805,0,1665724888,13182.089968939988,48.66923739000049,53677.16373696 2022-10-14,05:21:30.000,287,11005529,12885,0,1665724889,13182.103441559993,48.803170860002865,53677.2126468 2022-10-14,05:21:31.000,287,11005523,13085,0,1665724890,13182.137123109998,48.9441534600046,53677.36636344001 2022-10-14,05:21:32.000,287,11005497,12965,0,1665724891,13182.177540969999,49.042841280002904,53677.50610584001 2022-10-14,05:21:33.000,287,11005498,13045,0,1665724892,13182.157332039998,49.169725619998644,53677.610912640004 2022-10-14,05:21:34.000,287,11005559,12845,0,1665724893,13182.191013589989,49.25431517999823,53677.81353912 2022-10-14,05:21:35.000,287,11005537,12965,0,1665724894,13182.177540969999,49.35300300000381,53677.89039744001 2022-10-14,05:21:36.000,287,11005557,12885,0,1665724895,13182.184277279994,49.444641690002754,53678.02315272 2022-10-14,05:21:37.000,287,11005556,12885,0,1665724896,13182.143859419994,49.578575159997854,53677.96026864001 2022-10-14,05:21:38.000,287,11005533,13085,0,1665724897,13182.150595729989,49.65611558999808,53678.113985280004 2022-10-14,05:21:39.000,287,11005490,12845,0,1665724898,13182.217958829999,49.76185254000302,53678.22577920001 2022-10-14,05:21:40.000,287,11005524,12925,0,1665724899,13182.278585619999,49.88873687999876,53678.35853448 2022-10-14,05:21:41.000,287,11005500,12845,0,1665724900,13182.325739789994,49.95922817999963,53678.41443144 2022-10-14,05:21:42.000,287,11005578,12605,0,1665724901,13182.41331181999,50.036768609999854,53678.53321248 2022-10-14,05:21:43.000,287,11005503,12765,0,1665724902,13182.467202299995,50.10725991000072,53678.58910944001 2022-10-14,05:21:44.000,287,11005520,12805,0,1665724903,13182.628873739995,50.13545642999816,53678.74282608 2022-10-14,05:21:45.000,287,11005542,12765,0,1665724904,13182.69623683999,50.212996859998384,53678.75680032001 2022-10-14,05:21:46.000,287,11005514,12925,0,1665724905,13182.777072559991,50.29758641999797,53678.91051696 2022-10-14,05:21:47.000,287,11005527,12605,0,1665724906,13182.783808870001,50.32578294000268,53678.91750408 2022-10-14,05:21:48.000,287,11005475,12885,0,1665724907,13182.878117209992,50.40332337000291,53679.022310880006 2022-10-14,05:21:49.000,287,11005541,13125,0,1665724908,13183.006107100002,50.45266727999842,53679.190001760006 2022-10-14,05:21:50.000,287,11005496,12845,0,1665724909,13183.147569610002,50.50906032000057,53679.357692640006 2022-10-14,05:21:51.000,287,11005538,12925,0,1665724910,13183.268823189988,50.59364988000016,53679.42057672 2022-10-14,05:21:52.000,287,11005529,12645,0,1665724911,13183.356395219998,50.63594466000359,53679.406602480005 2022-10-14,05:21:53.000,287,11005523,12725,0,1665724912,13183.504594039994,50.6852885699991,53679.56730624001 2022-10-14,05:21:54.000,287,11005540,12925,0,1665724913,13183.57869345,50.75577986999997,53679.5882676 2022-10-14,05:21:55.000,287,11005523,13085,0,1665724914,13183.726892269995,50.78397639000468,53679.73499712001 2022-10-14,05:21:56.000,287,11005524,12605,0,1665724915,13183.87509108999,50.79102552000404,53679.83281680001 2022-10-14,05:21:57.000,287,11005495,12685,0,1665724916,13183.955926809991,50.889713340002345,53679.95159784001 2022-10-14,05:21:58.000,287,11005587,12885,0,1665724917,13184.050235149996,50.90381160000106,53680.05640464 2022-10-14,05:21:59.000,287,11005548,12765,0,1665724918,13184.131070869997,50.91086073000042,53680.21012128 2022-10-14,05:22:00.000,287,11005563,12965,0,1665724919,13184.191697659997,50.96020464000321,53680.30095384 2022-10-14,05:22:01.000,287,11005586,12685,0,1665724920,13184.178225039992,51.016597679998085,53680.426722 2022-10-14,05:22:02.000,287,11005550,12765,0,1665724921,13184.097389319992,51.10118723999767,53680.412747760005 2022-10-14,05:22:03.000,287,11005531,12805,0,1665724922,13184.050235149996,51.17167853999854,53680.531528800006 2022-10-14,05:22:04.000,287,11005561,12765,0,1665724923,13184.050235149996,51.19987506000325,53680.650309840006 2022-10-14,05:22:05.000,287,11005549,12965,0,1665724924,13184.023289910001,51.291513750002196,53680.748129520005 2022-10-14,05:22:06.000,287,11005540,12845,0,1665724925,13183.949190499996,51.34085765999771,53680.818000720006 2022-10-14,05:22:07.000,287,11005504,13045,0,1665724926,13183.8818274,51.43249635000393,53680.90184616 2022-10-14,05:22:08.000,287,11005565,12685,0,1665724927,13183.928981569996,51.51003678000416,53680.94376888 2022-10-14,05:22:09.000,287,11005549,12885,0,1665724928,13183.91550894999,51.651019379998615,53681.0206272 2022-10-14,05:22:10.000,287,11005536,13045,0,1665724929,13183.908772639996,51.72855980999884,53681.05556280001 2022-10-14,05:22:11.000,287,11005530,12765,0,1665724930,13183.935717879991,51.79905110999971,53681.16735672 2022-10-14,05:22:12.000,287,11005523,12965,0,1665724931,13183.89530001999,51.91888632000337,53681.14639536001 2022-10-14,05:22:13.000,287,11005563,12805,0,1665724932,13183.92224526,52.04577065999911,53681.17434384001 2022-10-14,05:22:14.000,287,11005534,12925,0,1665724933,13184.009817289996,52.12331108999933,53681.3350476 2022-10-14,05:22:15.000,287,11005546,12965,0,1665724934,13184.063707770001,52.20790064999892,53681.369983200006 2022-10-14,05:22:16.000,287,11005609,12805,0,1665724935,13184.144543490002,52.348883250000654,53681.44684152 2022-10-14,05:22:17.000,287,11005543,12765,0,1665724936,13184.191697659997,52.43347281000024,53681.43985440001 2022-10-14,05:22:18.000,287,11005551,12885,0,1665724937,13184.326423860002,52.53216062999854,53681.6145324 2022-10-14,05:22:19.000,287,11005553,12805,0,1665724938,13184.407259580003,52.67314323000028,53681.635493760004 2022-10-14,05:22:20.000,287,11005508,12845,0,1665724939,13184.548722089989,52.792978440003935,53681.81017176 2022-10-14,05:22:21.000,287,11005498,12885,0,1665724940,13184.494831609998,52.87756800000352,53681.77523616001 2022-10-14,05:22:22.000,287,11005522,12765,0,1665724941,13184.575667329998,52.95510843000375,53681.90100432 2022-10-14,05:22:23.000,287,11005542,12845,0,1665724942,13184.636294119999,53.06789451000077,53682.00581112 2022-10-14,05:22:24.000,287,11005533,12845,0,1665724943,13184.629557809989,53.17363145999843,53682.159527760006 2022-10-14,05:22:25.000,287,11005488,12885,0,1665724944,13184.602612569994,53.25822101999802,53682.173502 2022-10-14,05:22:26.000,287,11005517,12925,0,1665724945,13184.629557809989,53.34985971000424,53682.22939896001 2022-10-14,05:22:27.000,287,11005527,12925,0,1665724946,13184.602612569994,53.46969492000062,53682.25036032001 2022-10-14,05:22:28.000,287,11005534,12765,0,1665724947,13184.589139949989,53.568382739998924,53682.306257280005 2022-10-14,05:22:29.000,287,11005529,12765,0,1665724948,13184.676711979999,53.64592316999915,53682.43901256 2022-10-14,05:22:30.000,287,11005538,12885,0,1665724949,13184.75081138999,53.737561859998095,53682.522858000004 2022-10-14,05:22:31.000,287,11005571,12965,0,1665724950,13184.83838342,53.836249680003675,53682.64862616 2022-10-14,05:22:32.000,287,11005610,13005,0,1665724951,13184.89227389999,53.963134019999416,53682.641639040005 2022-10-14,05:22:33.000,287,11005559,12725,0,1665724952,13185.01352747999,54.019527060001565,53682.73247160001 2022-10-14,05:22:34.000,287,11005485,13085,0,1665724953,13185.03373640999,54.08296923000307,53682.80234280001 2022-10-14,05:22:35.000,287,11005536,12965,0,1665724954,13185.1617263,54.11821487999987,53682.88618824 2022-10-14,05:22:36.000,287,11005560,12885,0,1665724955,13185.1617263,54.2591974800016,53682.87221400001 2022-10-14,05:22:37.000,287,11005512,12765,0,1665724956,13185.249298329996,54.33673791000183,53682.977020800005 2022-10-14,05:22:38.000,287,11005541,13205,0,1665724957,13185.384024530002,54.371983559998625,53683.095801840005 2022-10-14,05:22:39.000,287,11005514,12605,0,1665724958,13185.478332869992,54.421327470001415,53683.20060864 2022-10-14,05:22:40.000,287,11005550,12885,0,1665724959,13185.525487040002,54.51296616000036,53683.24951848 2022-10-14,05:22:41.000,287,11005538,12965,0,1665724960,13185.579377519993,54.56935920000251,53683.24253136 2022-10-14,05:22:42.000,287,11005492,13005,0,1665724961,13185.518750729992,54.660997890001454,53683.2914412 2022-10-14,05:22:43.000,287,11005529,12925,0,1665724962,13185.626531690003,54.660997890001454,53683.38926088 2022-10-14,05:22:44.000,287,11005492,12845,0,1665724963,13185.741048959993,54.73853832000168,53683.51502904 2022-10-14,05:22:45.000,287,11005541,12805,0,1665724964,13185.882511469994,54.80198049000319,53683.64079720001 2022-10-14,05:22:46.000,287,11005563,12845,0,1665724965,13186.023973979994,54.85837352999806,53683.65477144 2022-10-14,05:22:47.000,287,11005586,12805,0,1665724966,13186.185645419995,54.93591395999829,53683.71066840001 2022-10-14,05:22:48.000,287,11005562,12725,0,1665724967,13186.441625200001,55.006405259999156,53683.79451384 2022-10-14,05:22:49.000,287,11005538,12885,0,1665724968,13186.657187119992,55.069847430000664,53683.85739792001 2022-10-14,05:22:50.000,287,11005492,12725,0,1665724969,13186.818858559993,55.13328960000217,53683.9901532 2022-10-14,05:22:51.000,287,11005544,12965,0,1665724970,13187.10851988999,55.231977420000476,53684.03906304 2022-10-14,05:22:52.000,287,11005532,12685,0,1665724971,13187.29713657,55.3095178500007,53684.150856960005 2022-10-14,05:22:53.000,287,11005529,12885,0,1665724972,13187.566588969996,55.39410741000029,53684.26265088001 2022-10-14,05:22:54.000,287,11005583,12725,0,1665724973,13187.822568750002,55.49279522999859,53684.40938040001 2022-10-14,05:22:55.000,287,11005509,12965,0,1665724974,13188.118966389993,55.53509001000202,53684.5840584 2022-10-14,05:22:56.000,287,11005525,13045,0,1665724975,13188.280637829994,55.60558131000289,53684.63296824 2022-10-14,05:22:57.000,287,11005545,12765,0,1665724976,13188.42883664999,55.683121740003116,53684.69585232001 2022-10-14,05:22:58.000,287,11005550,12605,0,1665724977,13188.57703547,55.753613040003984,53684.85655608 2022-10-14,05:22:59.000,287,11005558,13045,0,1665724978,13188.75891584,55.85230086000229,53685.04520832 2022-10-14,05:23:00.000,287,11005519,12725,0,1665724979,13188.886905729996,55.88754650999908,53685.143028 2022-10-14,05:23:01.000,287,11005549,12725,0,1665724980,13189.142885510002,55.94393955000123,53685.28975752 2022-10-14,05:23:02.000,287,11005566,12805,0,1665724981,13189.311293259998,56.08492215000297,53685.443474160005 2022-10-14,05:23:03.000,287,11005496,12725,0,1665724982,13189.520118869994,56.155413450003834,53685.47142264 2022-10-14,05:23:04.000,287,11005544,12805,0,1665724983,13189.803043889995,56.21180648999871,53685.64610064 2022-10-14,05:23:05.000,287,11005577,12965,0,1665724984,13190.099441530001,56.275248660000216,53685.77186880001 2022-10-14,05:23:06.000,287,11005526,12965,0,1665724985,13190.335212379992,56.37393647999852,53685.93955968001 2022-10-14,05:23:07.000,287,11005546,12965,0,1665724986,13190.550774299998,56.451476909998746,53685.96750816001 2022-10-14,05:23:08.000,287,11005549,12805,0,1665724987,13190.78654514999,56.52196820999961,53686.14218616 2022-10-14,05:23:09.000,287,11005536,12605,0,1665724988,13191.03578862,56.59245951000048,53686.330838400005 2022-10-14,05:23:10.000,287,11005536,12645,0,1665724989,13191.305241019996,56.733442110002215,53686.547439120004 2022-10-14,05:23:11.000,287,11005531,12965,0,1665724990,13191.507330319997,56.82508080000116,53686.68718152001 2022-10-14,05:23:12.000,287,11005540,13125,0,1665724991,13191.709419619998,56.89557210000203,53686.79897544 2022-10-14,05:23:13.000,287,11005534,12925,0,1665724992,13191.918245229994,57.02245643999777,53686.94570496001 2022-10-14,05:23:14.000,287,11005572,12525,0,1665724993,13192.04623511999,57.156389910000144,53687.02256328001 2022-10-14,05:23:15.000,287,11005586,12845,0,1665724994,13192.302214899995,57.2762251200038,53687.1343572 2022-10-14,05:23:16.000,287,11005554,13045,0,1665724995,13192.537985750001,57.38901120000082,53687.36493216 2022-10-14,05:23:17.000,287,11005554,13005,0,1665724996,13192.645766709997,57.501797279997845,53687.51166168 2022-10-14,05:23:18.000,287,11005511,12925,0,1665724997,13192.767020289997,57.57933770999807,53687.61646848001 2022-10-14,05:23:19.000,287,11005533,12965,0,1665724998,13192.942164349988,57.69212379000237,53687.82608208 2022-10-14,05:23:20.000,287,11005507,12965,0,1665724999,13193.023000069988,57.79786074000003,53687.937876 2022-10-14,05:23:21.000,287,11005537,12805,0,1665725000,13193.124044719989,57.903597689997696,53687.958837360005 2022-10-14,05:23:22.000,287,11005526,12685,0,1665725001,13193.177935199994,58.03753116000007,53687.99377296 2022-10-14,05:23:23.000,287,11005532,12725,0,1665725002,13193.278979849994,58.143268109997734,53688.16146384 2022-10-14,05:23:24.000,287,11005509,12685,0,1665725003,13193.50801438999,58.234906800003955,53688.36409032001 2022-10-14,05:23:25.000,287,11005547,12925,0,1665725004,13193.622531659996,58.34769288000098,53688.41998728 2022-10-14,05:23:26.000,287,11005537,12805,0,1665725005,13193.757257860001,58.460478959998,53688.58767816 2022-10-14,05:23:27.000,287,11005554,12925,0,1665725006,13193.905456679997,58.60851068999909,53688.636588 2022-10-14,05:23:28.000,287,11005511,12925,0,1665725007,13194.060391810002,58.72129677000339,53688.82524024 2022-10-14,05:23:29.000,287,11005521,13125,0,1665725008,13194.168172769998,58.84113197999977,53688.90209856 2022-10-14,05:23:30.000,287,11005523,12605,0,1665725009,13194.309635279998,58.98916371000087,53689.04184096 2022-10-14,05:23:31.000,287,11005538,12885,0,1665725010,13194.42415254999,59.059655010001734,53689.16760912 2022-10-14,05:23:32.000,287,11005524,12925,0,1665725011,13194.47130672,59.13719544000196,53689.20254472001 2022-10-14,05:23:33.000,287,11005540,12885,0,1665725012,13194.619505539995,59.235883260000264,53689.34228712001 2022-10-14,05:23:34.000,287,11005545,12765,0,1665725013,13194.821594839996,59.32047281999985,53689.55190072 2022-10-14,05:23:35.000,287,11005545,12845,0,1665725014,13194.956321040001,59.38391499000136,53689.62177192 2022-10-14,05:23:36.000,287,11005536,12845,0,1665725015,13195.165146649997,59.4755536800003,53689.76151432 2022-10-14,05:23:37.000,287,11005518,12605,0,1665725016,13195.266191299997,59.56719236999925,53689.733565840004 2022-10-14,05:23:38.000,287,11005548,12965,0,1665725017,13195.434599049993,59.66588019000483,53689.83138552 2022-10-14,05:23:39.000,287,11005489,12965,0,1665725018,13195.650160969999,59.70112584000162,53689.93619232 2022-10-14,05:23:40.000,287,11005522,12925,0,1665725019,13195.78488716999,59.813911919998645,53690.089908960006 2022-10-14,05:23:41.000,287,11005565,12845,0,1665725020,13195.980240159995,59.92669800000294,53690.15978016001 2022-10-14,05:23:42.000,287,11005488,12845,0,1665725021,13196.020658019996,60.00423843000317,53690.236638480004 2022-10-14,05:23:43.000,287,11005524,12765,0,1665725022,13196.175593150001,60.02538582000125,53690.41131648 2022-10-14,05:23:44.000,287,11005512,13005,0,1665725023,13196.256428870001,60.07472973000404,53690.46022632 2022-10-14,05:23:45.000,287,11005536,13045,0,1665725024,13196.303583039997,60.17341755000234,53690.53009752 2022-10-14,05:23:46.000,287,11005539,13165,0,1665725025,13196.370946139992,60.23685972000385,53690.60695584 2022-10-14,05:23:47.000,287,11005544,12805,0,1665725026,13196.438309240002,60.30030188999808,53690.67682704 2022-10-14,05:23:48.000,287,11005560,12965,0,1665725027,13196.478727100002,60.33554754000215,53690.72573688 2022-10-14,05:23:49.000,287,11005543,12885,0,1665725028,13196.566299129998,60.43423536000046,53690.80259520001 2022-10-14,05:23:50.000,287,11005502,12965,0,1665725029,13196.613453299993,60.462431879997894,53690.928363360006 2022-10-14,05:23:51.000,287,11005524,12805,0,1665725030,13196.606716989998,60.504726660001324,53690.90041488001 2022-10-14,05:23:52.000,287,11005526,12685,0,1665725031,13196.573035439993,60.547021440004755,53690.90041488001 2022-10-14,05:23:53.000,287,11005495,12765,0,1665725032,13196.573035439993,60.554070570004114,53691.0122088 2022-10-14,05:23:54.000,287,11005531,13045,0,1665725033,13196.579771749988,60.61046360999899,53691.01919592001 2022-10-14,05:23:55.000,287,11005531,12965,0,1665725034,13196.559562820003,60.65980752000178,53691.06810576001 2022-10-14,05:23:56.000,287,11005514,12925,0,1665725035,13196.586508059998,60.737347950002004,53691.10304136 2022-10-14,05:23:57.000,287,11005555,12885,0,1665725036,13196.586508059998,60.79374099000415,53691.144964080006 2022-10-14,05:23:58.000,287,11005543,12965,0,1665725037,13196.573035439993,60.850134029999026,53691.11701560001 2022-10-14,05:23:59.000,287,11005535,12925,0,1665725038,13196.586508059998,60.92062532999989,53691.13098984 2022-10-14,05:24:00.000,287,11005556,12965,0,1665725039,13196.633662229993,60.99111663000076,53691.18688680001 2022-10-14,05:24:01.000,287,11005562,13285,0,1665725040,13196.640398539988,61.096853579998424,53691.1519512 2022-10-14,05:24:02.000,287,11005521,12965,0,1665725041,13196.667343779998,61.15324662000057,53691.1519512 2022-10-14,05:24:03.000,287,11005527,12885,0,1665725042,13196.707761639998,61.23783618000016,53691.16592544001 2022-10-14,05:24:04.000,287,11005548,12965,0,1665725043,13196.795333669994,61.308327480001026,53691.24977088 2022-10-14,05:24:05.000,287,11005541,12605,0,1665725044,13196.768388429999,61.44931008000276,53691.25675800001 2022-10-14,05:24:06.000,287,11005553,12965,0,1665725045,13196.761652119989,61.533899640002346,53691.21483528001 2022-10-14,05:24:07.000,287,11005537,12925,0,1665725046,13196.680816399989,61.64668571999937,53691.2218224 2022-10-14,05:24:08.000,287,11005564,13005,0,1665725047,13196.721234259989,61.73832440999831,53691.242783760004 2022-10-14,05:24:09.000,287,11005552,12845,0,1665725048,13196.579771749988,61.87930701000005,53691.21483528001 2022-10-14,05:24:10.000,287,11005536,12805,0,1665725049,13196.431572929992,61.942749180001556,53691.144964080006 2022-10-14,05:24:11.000,287,11005557,13125,0,1665725050,13196.269901489992,62.02733874000114,53691.23579664001 2022-10-14,05:24:12.000,287,11005550,12965,0,1665725051,13196.061075879996,62.126026559999445,53691.124002720004 2022-10-14,05:24:13.000,287,11005567,12765,0,1665725052,13195.88593181999,62.21766524999839,53691.075092880004 2022-10-14,05:24:14.000,287,11005538,12965,0,1665725053,13195.71078776,62.238812640003744,53691.075092880004 2022-10-14,05:24:15.000,287,11005551,12765,0,1665725054,13195.481753219989,62.351598720000766,53691.06810576001 2022-10-14,05:24:16.000,287,11005558,12965,0,1665725055,13195.212300819992,62.415040890002274,53690.928363360006 2022-10-14,05:24:17.000,287,11005538,12845,0,1665725056,13194.969793659991,62.50667958000122,53690.84451792 2022-10-14,05:24:18.000,287,11005556,12805,0,1665725057,13194.68686863999,62.626514790004876,53690.71176264001 2022-10-14,05:24:19.000,287,11005589,12925,0,1665725058,13194.498251959994,62.73225174000254,53690.64887856 2022-10-14,05:24:20.000,287,11005514,12885,0,1665725059,13194.289426349998,62.802743040003406,53690.60695584 2022-10-14,05:24:21.000,287,11005570,12765,0,1665725060,13194.019973950002,62.88733260000299,53690.523110400005 2022-10-14,05:24:22.000,287,11005523,12765,0,1665725061,13193.703367379996,62.986020420001296,53690.43227784 2022-10-14,05:24:23.000,287,11005531,12845,0,1665725062,13193.380024499995,63.06356085000152,53690.29253544 2022-10-14,05:24:24.000,287,11005568,12885,0,1665725063,13193.083626859989,63.14815041000111,53690.12484456 2022-10-14,05:24:25.000,287,11005576,12925,0,1665725064,13192.868064939998,63.28913301000284,53690.08292184001 2022-10-14,05:24:26.000,287,11005504,12845,0,1665725065,13192.652503019992,63.401919089999865,53689.922218080006 2022-10-14,05:24:27.000,287,11005558,12885,0,1665725066,13192.35610538,63.49355777999881,53689.84535976001 2022-10-14,05:24:28.000,287,11005567,12965,0,1665725067,13192.059707739994,63.669786030004616,53689.6497204 2022-10-14,05:24:29.000,287,11005552,12845,0,1665725068,13191.783519029988,63.77552298000228,53689.468055280006 2022-10-14,05:24:30.000,287,11005517,13045,0,1665725069,13191.655529139993,63.846014280003146,53689.39119696001 2022-10-14,05:24:31.000,287,11005520,12925,0,1665725070,13191.446703529997,63.97289861999889,53689.22350608001 2022-10-14,05:24:32.000,287,11005559,12845,0,1665725071,13191.264823159996,64.05748817999847,53689.10472504001 2022-10-14,05:24:33.000,287,11005540,13045,0,1665725072,13191.00884337999,64.1491268700047,53688.895111440004 2022-10-14,05:24:34.000,287,11005519,12845,0,1665725073,13190.91453504,64.26191295000172,53688.80427888 2022-10-14,05:24:35.000,287,11005553,12805,0,1665725074,13190.773072529999,64.40994468000281,53688.69248496 2022-10-14,05:24:36.000,287,11005542,13005,0,1665725075,13190.624873709989,64.45223945999896,53688.48985848 2022-10-14,05:24:37.000,287,11005522,12845,0,1665725076,13190.442993340002,64.57912380000198,53688.37107744 2022-10-14,05:24:38.000,287,11005502,12685,0,1665725077,13190.362157620002,64.66371336000157,53688.2522964 2022-10-14,05:24:39.000,287,11005558,13165,0,1665725078,13190.234167729992,64.76240117999987,53688.10556688 2022-10-14,05:24:40.000,287,11005578,12885,0,1665725079,13190.119650460001,64.9033837800016,53687.96582448 2022-10-14,05:24:41.000,287,11005532,13005,0,1665725080,13189.91082484999,65.00912072999927,53687.86101768001 2022-10-14,05:24:42.000,287,11005532,12965,0,1665725081,13189.76936233999,65.07256290000078,53687.6583912 2022-10-14,05:24:43.000,287,11005550,12805,0,1665725082,13189.701999239995,65.14305420000164,53687.56057152 2022-10-14,05:24:44.000,287,11005511,12845,0,1665725083,13189.65484507,65.20649637000315,53687.518648799996 2022-10-14,05:24:45.000,287,11005523,13125,0,1665725084,13189.574009349999,65.27698767000402,53687.37191928 2022-10-14,05:24:46.000,287,11005559,12965,0,1665725085,13189.472964699999,65.33338070999889,53687.24615112 2022-10-14,05:24:47.000,287,11005559,12765,0,1665725086,13189.419074219993,65.40387200999976,53687.12737008 2022-10-14,05:24:48.000,287,11005545,12845,0,1665725087,13189.358447429993,65.48141243999999,53686.98064056 2022-10-14,05:24:49.000,287,11005588,13045,0,1665725088,13189.250666469998,65.55190374000085,53686.89679512001 2022-10-14,05:24:50.000,287,11005512,12925,0,1665725089,13189.210248609998,65.6435424299998,53686.82692392001 2022-10-14,05:24:51.000,287,11005543,12965,0,1665725090,13189.142885510002,65.7563285100041,53686.65224592 2022-10-14,05:24:52.000,287,11005534,12925,0,1665725091,13189.041840860002,65.81272154999897,53686.5753876 2022-10-14,05:24:53.000,287,11005534,13005,0,1665725092,13189.001423000002,65.84796720000304,53686.4356452 2022-10-14,05:24:54.000,287,11005553,13085,0,1665725093,13188.974477759992,65.91845850000391,53686.42167096001 2022-10-14,05:24:55.000,287,11005528,12685,0,1665725094,13188.927323589996,66.01009719000285,53686.365774 2022-10-14,05:24:56.000,287,11005540,12885,0,1665725095,13188.886905729996,66.01714632000221,53686.212057360004 2022-10-14,05:24:57.000,287,11005544,12845,0,1665725096,13188.71849798,66.06649022999773,53686.07930208 2022-10-14,05:24:58.000,287,11005533,12725,0,1665725097,13188.684816429995,66.09468675000244,53685.9814824 2022-10-14,05:24:59.000,287,11005562,12765,0,1665725098,13188.61071701999,66.12993239999923,53685.92558544 2022-10-14,05:25:00.000,287,11005536,12645,0,1665725099,13188.563562849995,66.19337457000074,53685.8068044 2022-10-14,05:25:01.000,287,11005519,13085,0,1665725100,13188.422100339994,66.19337457000074,53685.708984720004 2022-10-14,05:25:02.000,287,11005511,12965,0,1665725101,13188.34800092999,66.24271848000353,53685.61815216 2022-10-14,05:25:03.000,287,11005547,13005,0,1665725102,13188.307583069989,66.22157108999818,53685.55526808001 2022-10-14,05:25:04.000,287,11005561,12725,0,1665725103,13188.361473549994,66.23566935000417,53685.49937112 2022-10-14,05:25:05.000,287,11005547,12925,0,1665725104,13188.253692589999,66.22157108999818,53685.33866736001 2022-10-14,05:25:06.000,287,11005536,12965,0,1665725105,13188.287374139989,66.24271848000353,53685.28975752 2022-10-14,05:25:07.000,287,11005529,12885,0,1665725106,13188.273901519999,66.25681674000225,53685.108092400005 2022-10-14,05:25:08.000,287,11005503,13005,0,1665725107,13188.32779199999,66.21452195999882,53684.97533712 2022-10-14,05:25:09.000,287,11005561,12845,0,1665725108,13188.43557296,66.1651780500033,53684.96835 2022-10-14,05:25:10.000,287,11005548,12685,0,1665725109,13188.55682654,66.19337457000074,53684.97533712 2022-10-14,05:25:11.000,287,11005569,13285,0,1665725110,13188.63092594999,66.18632544000138,53684.83559472001 2022-10-14,05:25:12.000,287,11005519,12965,0,1665725111,13188.745443219996,66.15107979000459,53684.73777504 2022-10-14,05:25:13.000,287,11005523,12965,0,1665725112,13188.873433109991,66.1369815299986,53684.63296824 2022-10-14,05:25:14.000,287,11005506,12965,0,1665725113,13189.008159309997,66.19337457000074,53684.618994 2022-10-14,05:25:15.000,287,11005524,12845,0,1665725114,13189.156358129992,66.22157108999818,53684.57707128001 2022-10-14,05:25:16.000,287,11005549,12845,0,1665725115,13189.216984919993,66.25681674000225,53684.50720008001 2022-10-14,05:25:17.000,287,11005495,12885,0,1665725116,13189.358447429993,66.34140630000184,53684.50720008001 2022-10-14,05:25:18.000,287,11005529,12725,0,1665725117,13189.533591489999,66.38370107999799,53684.43034176001 2022-10-14,05:25:19.000,287,11005526,12885,0,1665725118,13189.600954589994,66.43304499000078,53684.43034176001 2022-10-14,05:25:20.000,287,11005555,12885,0,1665725119,13189.73568079,66.48943803000293,53684.39540616 2022-10-14,05:25:21.000,287,11005556,13005,0,1665725120,13189.76936233999,66.55288020000444,53684.35348344 2022-10-14,05:25:22.000,287,11005534,12605,0,1665725121,13189.83672544,66.64451889000338,53684.199766800004 2022-10-14,05:25:23.000,287,11005553,12845,0,1665725122,13189.91756116,66.6938627999989,53684.24168952001 2022-10-14,05:25:24.000,287,11005542,12925,0,1665725123,13190.065759979996,66.73615758000233,53684.22771528 2022-10-14,05:25:25.000,287,11005541,12765,0,1665725124,13190.146595699996,66.77140322999912,53684.18579256 2022-10-14,05:25:26.000,287,11005498,12765,0,1665725125,13190.288058209997,66.84894365999935,53684.19277968001 2022-10-14,05:25:27.000,287,11005545,12885,0,1665725126,13190.469938579998,66.93353321999894,53684.24168952001 2022-10-14,05:25:28.000,287,11005556,12765,0,1665725127,13190.692236809999,66.91943496000022,53684.25566376 2022-10-14,05:25:29.000,287,11005526,12885,0,1665725128,13190.85390825,67.02517190999788,53684.199766800004 2022-10-14,05:25:30.000,287,11005530,13045,0,1665725129,13191.022315999995,67.06746669000131,53684.2347024 2022-10-14,05:25:31.000,287,11005555,12765,0,1665725130,13191.210932679991,67.08861407999939,53684.21374104001 2022-10-14,05:25:32.000,287,11005536,12965,0,1665725131,13191.345658879996,67.15910538000026,53684.18579256 2022-10-14,05:25:33.000,287,11005518,12845,0,1665725132,13191.581429730002,67.19435103000433,53684.21374104001 2022-10-14,05:25:34.000,287,11005539,12965,0,1665725133,13191.884563679989,67.18730189999769,53684.269638000005 2022-10-14,05:25:35.000,287,11005536,13045,0,1665725134,13191.999080949994,67.20844929000305,53684.27662512 2022-10-14,05:25:36.000,287,11005555,12725,0,1665725135,13192.25506073,67.20140016000369,53684.3045736 2022-10-14,05:25:37.000,287,11005532,12925,0,1665725136,13192.322423829995,67.18025276999833,53684.29758648 2022-10-14,05:25:38.000,287,11005564,12885,0,1665725137,13192.591876229992,67.14500712000154,53684.35348344 2022-10-14,05:25:39.000,287,11005533,12925,0,1665725138,13192.834383389993,67.1168106000041,53684.39540616 2022-10-14,05:25:40.000,287,11005599,12805,0,1665725139,13192.975845899993,67.13090886000282,53684.40938040001 2022-10-14,05:25:41.000,287,11005519,12725,0,1665725140,13193.191407819999,67.13090886000282,53684.46527736 2022-10-14,05:25:42.000,287,11005562,12845,0,1665725141,13193.359815569995,67.18025276999833,53684.42335464 2022-10-14,05:25:43.000,287,11005545,12805,0,1665725142,13193.481069149995,67.19435103000433,53684.41636752 2022-10-14,05:25:44.000,287,11005537,12925,0,1665725143,13193.683158449996,67.18025276999833,53684.535148560004 2022-10-14,05:25:45.000,287,11005602,12965,0,1665725144,13193.817884650001,67.20140016000369,53684.56309704 2022-10-14,05:25:46.000,287,11005587,12885,0,1665725145,13193.952610849992,67.26484232999792,53684.52816144001 2022-10-14,05:25:47.000,287,11005548,12805,0,1665725146,13194.154700149993,67.30713711000135,53684.61200688 2022-10-14,05:25:48.000,287,11005589,12965,0,1665725147,13194.363525759989,67.35648102000414,53684.618994 2022-10-14,05:25:49.000,287,11005534,12925,0,1665725148,13194.639714469995,67.41287405999901,53684.73078792 2022-10-14,05:25:50.000,287,11005500,12765,0,1665725149,13194.909166869991,67.46926710000116,53684.77969776 2022-10-14,05:25:51.000,287,11005564,12885,0,1665725150,13195.091047239992,67.57500404999882,53684.81463336001 2022-10-14,05:25:52.000,287,11005536,12845,0,1665725151,13195.279663920002,67.65254447999905,53684.84956896 2022-10-14,05:25:53.000,287,11005586,12845,0,1665725152,13195.488489529998,67.78647795000143,53684.90546592 2022-10-14,05:25:54.000,287,11005543,12925,0,1665725153,13195.629952039999,67.89221489999909,53684.98232424001 2022-10-14,05:25:55.000,287,11005507,12845,0,1665725154,13195.73099669,68.00500098000339,53684.940401520005 2022-10-14,05:25:56.000,287,11005526,12965,0,1665725155,13195.91287706,68.13893444999849,53685.02424696 2022-10-14,05:25:57.000,287,11005487,12965,0,1665725156,13196.168856839991,68.3010644399983,53685.108092400005 2022-10-14,05:25:58.000,287,11005527,12645,0,1665725157,13196.424836619997,68.4772926900041,53685.21988632001 2022-10-14,05:25:59.000,287,11005535,12605,0,1665725158,13196.653871159993,68.59712790000049,53685.2827704 2022-10-14,05:26:00.000,287,11005518,12645,0,1665725159,13196.855960459994,68.77335614999902,53685.29674464001 2022-10-14,05:26:01.000,287,11005596,13005,0,1665725160,13196.997422969995,68.92138788000011,53685.33866736001 2022-10-14,05:26:02.000,287,11005530,12845,0,1665725161,13197.098467619995,69.07646874000056,53685.33866736001 2022-10-14,05:26:03.000,287,11005532,13005,0,1665725162,13197.20624857999,69.23859873000038,53685.33866736001 2022-10-14,05:26:04.000,287,11005515,12965,0,1665725163,13197.381392639996,69.42187610999827,53685.47142264 2022-10-14,05:26:05.000,287,11005551,12725,0,1665725164,13197.536327770002,69.56990783999936,53685.492384000005 2022-10-14,05:26:06.000,287,11005511,12725,0,1665725165,13197.644108729997,69.76023435000388,53685.492384000005 2022-10-14,05:26:07.000,287,11005563,13005,0,1665725166,13197.738417070002,69.93646260000241,53685.53430672001 2022-10-14,05:26:08.000,287,11005514,12605,0,1665725167,13197.947242679998,70.06334693999815,53685.62513928 2022-10-14,05:26:09.000,287,11005544,13085,0,1665725168,13198.06175994999,70.19023128000117,53685.62513928 2022-10-14,05:26:10.000,287,11005547,12965,0,1665725169,13198.12912305,70.29596822999883,53685.67404912001 2022-10-14,05:26:11.000,287,11005501,12965,0,1665725170,13198.216695079995,70.42990170000121,53685.69501048 2022-10-14,05:26:12.000,287,11005508,13085,0,1665725171,13198.20995877,70.54973691000487,53685.63212640001 2022-10-14,05:26:13.000,287,11005525,12805,0,1665725172,13198.33121235,70.65547386000253,53685.68802336 2022-10-14,05:26:14.000,287,11005546,12685,0,1665725173,13198.44572961999,70.73301429000276,53685.72295896001 2022-10-14,05:26:15.000,287,11005542,12965,0,1665725174,13198.506356409991,70.89514428000257,53685.77186880001 2022-10-14,05:26:16.000,287,11005530,13005,0,1665725175,13198.53330165,71.01497948999895,53685.7369332 2022-10-14,05:26:17.000,287,11005528,12885,0,1665725176,13198.661291539996,71.09956904999854,53685.8068044 2022-10-14,05:26:18.000,287,11005554,13125,0,1665725177,13198.742127259997,71.19120774000476,53685.79981728001 2022-10-14,05:26:19.000,287,11005526,12805,0,1665725178,13198.870117149992,71.32514120999986,53685.8068044 2022-10-14,05:26:20.000,287,11005543,12605,0,1665725179,13198.957689180002,71.40268164000008,53685.82077864001 2022-10-14,05:26:21.000,287,11005537,13085,0,1665725180,13199.058733829988,71.49432032999903,53685.86968848001 2022-10-14,05:26:22.000,287,11005551,12965,0,1665725181,13199.126096929998,71.5295659800031,53685.86270136 2022-10-14,05:26:23.000,287,11005540,13125,0,1665725182,13199.179987409989,71.5648116299999,53685.81379152 2022-10-14,05:26:24.000,287,11005551,12925,0,1665725183,13199.28103205999,71.60710641000333,53685.83475288 2022-10-14,05:26:25.000,287,11005515,12925,0,1665725184,13199.274295749994,71.6634994499982,53685.79283016 2022-10-14,05:26:26.000,287,11005534,12925,0,1665725185,13199.247350509999,71.7269416199997,53685.75789456 2022-10-14,05:26:27.000,287,11005526,13205,0,1665725186,13199.34839516,71.76218727000378,53685.81379152 2022-10-14,05:26:28.000,287,11005534,13005,0,1665725187,13199.537011839995,71.80448204999993,53685.84174000001 2022-10-14,05:26:29.000,287,11005507,12765,0,1665725188,13199.61111125,71.85382596000272,53685.81379152 2022-10-14,05:26:30.000,287,11005583,13085,0,1665725189,13199.779518999996,71.91726813000423,53685.86270136 2022-10-14,05:26:31.000,287,11005486,12765,0,1665725190,13199.840145789996,71.95251378000103,53685.75090744001 2022-10-14,05:26:32.000,287,11005491,13045,0,1665725191,13200.042235089997,72.00890682000318,53685.85571424 2022-10-14,05:26:33.000,287,11005523,13085,0,1665725192,13200.176961290003,72.09349638000276,53685.91859832001 2022-10-14,05:26:34.000,287,11005538,12925,0,1665725193,13200.304951179998,72.15693855000427,53685.9116112 2022-10-14,05:26:35.000,287,11005501,12765,0,1665725194,13200.358841659989,72.2203807199985,53685.827765760005 2022-10-14,05:26:36.000,287,11005578,12965,0,1665725195,13200.513776789994,72.26267550000193,53685.90462408 2022-10-14,05:26:37.000,287,11005526,12885,0,1665725196,13200.56766727,72.34726506000152,53685.83475288 2022-10-14,05:26:38.000,287,11005560,12765,0,1665725197,13200.70912978,72.40365810000367,53685.93955968001 2022-10-14,05:26:39.000,287,11005512,12925,0,1665725198,13200.776492879995,72.46005113999854,53685.946546800005 2022-10-14,05:26:40.000,287,11005537,12685,0,1665725199,13200.917955389996,72.59398461000092,53685.92558544 2022-10-14,05:26:41.000,287,11005554,12685,0,1665725200,13201.032472660001,72.74201634000201,53685.91859832001 2022-10-14,05:26:42.000,287,11005527,12725,0,1665725201,13201.221089339997,72.84070416000031,53685.876675600004 2022-10-14,05:26:43.000,287,11005533,12925,0,1665725202,13201.382760779998,72.9252937199999,53685.86270136 2022-10-14,05:26:44.000,287,11005539,12965,0,1665725203,13201.578113769989,73.0380798000042,53685.897636960006 2022-10-14,05:26:45.000,287,11005530,12845,0,1665725204,13201.706103659999,73.15791501000058,53685.93257256 2022-10-14,05:26:46.000,287,11005516,12765,0,1665725205,13201.854302479995,73.25660282999888,53686.03039224 2022-10-14,05:26:47.000,287,11005557,13045,0,1665725206,13201.98229236999,73.33414325999911,53686.03737936001 2022-10-14,05:26:48.000,287,11005516,12925,0,1665725207,13202.02944654,73.43283108000469,53686.07231496 2022-10-14,05:26:49.000,287,11005531,12685,0,1665725208,13202.184381669991,73.57381367999915,53686.0513536 2022-10-14,05:26:50.000,287,11005519,12765,0,1665725209,13202.325844179992,73.70069802000216,53686.05834072001 2022-10-14,05:26:51.000,287,11005523,13005,0,1665725210,13202.440361449997,73.80643496999983,53686.10026344 2022-10-14,05:26:52.000,287,11005561,12965,0,1665725211,13202.500988239997,73.93331931000284,53686.10026344 2022-10-14,05:26:53.000,287,11005550,12965,0,1665725212,13202.628978129993,74.01085974000307,53686.12821192 2022-10-14,05:26:54.000,287,11005535,12765,0,1665725213,13202.730022779993,74.13069494999945,53686.25398008001 2022-10-14,05:26:55.000,287,11005551,12765,0,1665725214,13202.743495399998,74.20118625000032,53686.281928560005 2022-10-14,05:26:56.000,287,11005555,13125,0,1665725215,13202.750231709993,74.2857758099999,53686.330838400005 2022-10-14,05:26:57.000,287,11005504,12805,0,1665725216,13202.622241819998,74.37741449999885,53686.15616040001 2022-10-14,05:26:58.000,287,11005562,12845,0,1665725217,13202.655923369988,74.48315145000379,53686.19808312 2022-10-14,05:26:59.000,287,11005545,12845,0,1665725218,13202.763704329998,74.50429884000187,53686.33782552 2022-10-14,05:27:00.000,287,11005547,12925,0,1665725219,13202.696341229988,74.53954448999866,53686.31686416 2022-10-14,05:27:01.000,287,11005551,12765,0,1665725220,13202.676132299988,74.6452814400036,53686.281928560005 2022-10-14,05:27:02.000,287,11005536,12925,0,1665725221,13202.608769199993,74.69462534999911,53686.2609672 2022-10-14,05:27:03.000,287,11005534,12765,0,1665725222,13202.622241819998,74.75806752000062,53686.21904448 2022-10-14,05:27:04.000,287,11005545,13165,0,1665725223,13202.709813849993,74.80036230000405,53686.31686416 2022-10-14,05:27:05.000,287,11005541,12845,0,1665725224,13202.770440639993,74.90609925000172,53686.212057360004 2022-10-14,05:27:06.000,287,11005548,12925,0,1665725225,13202.797385879989,74.90609925000172,53686.21904448 2022-10-14,05:27:07.000,287,11005534,13045,0,1665725226,13202.89843052999,74.96249229000387,53686.14218616 2022-10-14,05:27:08.000,287,11005540,13005,0,1665725227,13202.91863945999,75.0259344599981,53686.163147520005 2022-10-14,05:27:09.000,287,11005539,12805,0,1665725228,13203.00621149,75.05413098000281,53686.12821192 2022-10-14,05:27:10.000,287,11005528,13005,0,1665725229,13203.18135554999,75.04003272000409,53686.20507024001 2022-10-14,05:27:11.000,287,11005517,12765,0,1665725230,13203.275663889995,75.06822924000153,53686.15616040001 2022-10-14,05:27:12.000,287,11005539,13005,0,1665725231,13203.30934544,75.06822924000153,53686.07231496 2022-10-14,05:27:13.000,287,11005552,12885,0,1665725232,13203.30260912999,75.11052401999768,53686.00244376 2022-10-14,05:27:14.000,287,11005566,12885,0,1665725233,13203.36997223,75.14576967000176,53686.065327840006 2022-10-14,05:27:15.000,287,11005541,13005,0,1665725234,13203.471016880001,75.17396618999919,53685.98846952001 2022-10-14,05:27:16.000,287,11005532,12885,0,1665725235,13203.511434740001,75.17396618999919,53685.95353392 2022-10-14,05:27:17.000,287,11005546,13005,0,1665725236,13203.545116289992,75.27970314000413,53685.84872712001 2022-10-14,05:27:18.000,287,11005535,12845,0,1665725237,13203.713524040002,75.27970314000413,53685.8068044 2022-10-14,05:27:19.000,287,11005526,12925,0,1665725238,13203.861722859998,75.30789966000157,53685.876675600004 2022-10-14,05:27:20.000,287,11005532,12885,0,1665725239,13204.023394299998,75.34314530999836,53685.82077864001 2022-10-14,05:27:21.000,287,11005532,12925,0,1665725240,13204.17832942999,75.39953835000051,53685.75789456 2022-10-14,05:27:22.000,287,11005551,12765,0,1665725241,13204.34000086999,75.37134183000308,53685.70199760001 2022-10-14,05:27:23.000,287,11005570,12765,0,1665725242,13204.56903541,75.37839096000243,53685.61815216 2022-10-14,05:27:24.000,287,11005528,13085,0,1665725243,13204.899114599997,75.40658747999987,53685.667062 2022-10-14,05:27:25.000,287,11005530,12845,0,1665725244,13205.269611649994,75.39953835000051,53685.667062 2022-10-14,05:27:26.000,287,11005555,13045,0,1665725245,13205.68052655999,75.336096179999,53685.64610064 2022-10-14,05:27:27.000,287,11005529,12885,0,1665725246,13206.071232540002,75.29380140000285,53685.59020368 2022-10-14,05:27:28.000,287,11005560,12965,0,1665725247,13206.428256969994,75.23035923000134,53685.63911352 2022-10-14,05:27:29.000,287,11005568,12885,0,1665725248,13206.84590819,75.18806444999791,53685.667062 2022-10-14,05:27:30.000,287,11005557,12885,0,1665725249,13207.135569519996,75.10347488999832,53685.729946080006 2022-10-14,05:27:31.000,287,11005541,12925,0,1665725250,13207.405021919993,75.08232750000025,53685.7369332 2022-10-14,05:27:32.000,287,11005535,13125,0,1665725251,13207.661001699998,75.00478707000002,53685.71597184 2022-10-14,05:27:33.000,287,11005540,13005,0,1665725252,13207.91698147999,74.93429576999915,53685.729946080006 2022-10-14,05:27:34.000,287,11005554,13005,0,1665725253,13208.220115429991,74.86380446999829,53685.827765760005 2022-10-14,05:27:35.000,287,11005553,12845,0,1665725254,13208.442413659992,74.75101839000126,53685.85571424 2022-10-14,05:27:36.000,287,11005522,12925,0,1665725255,13208.684920819993,74.6452814400036,53685.90462408 2022-10-14,05:27:37.000,287,11005507,12765,0,1665725256,13208.759020229998,74.60298666000017,53685.827765760005 2022-10-14,05:27:38.000,287,11005539,12965,0,1665725257,13208.947636909994,74.4690531899978,53685.93955968001 2022-10-14,05:27:39.000,287,11005542,12925,0,1665725258,13209.068890489994,74.46200405999843,53685.93257256 2022-10-14,05:27:40.000,287,11005548,12925,0,1665725259,13209.29792502999,74.39151276000484,53686.01641800001 2022-10-14,05:27:41.000,287,11005532,12925,0,1665725260,13209.459596469991,74.32807059000334,53686.044366480004 2022-10-14,05:27:42.000,287,11005532,13085,0,1665725261,13209.594322669996,74.25757929000247,53686.03737936001 2022-10-14,05:27:43.000,287,11005523,12885,0,1665725262,13209.782939349992,74.21528450999904,53686.03039224 2022-10-14,05:27:44.000,287,11005529,12885,0,1665725263,13209.951347099988,74.19413712000096,53686.10725056001 2022-10-14,05:27:45.000,287,11005569,12885,0,1665725264,13210.079336989998,74.15889147000416,53686.14917328 2022-10-14,05:27:46.000,287,11005538,13005,0,1665725265,13210.139963779999,74.08135104000394,53686.14218616 2022-10-14,05:27:47.000,287,11005549,12845,0,1665725266,13210.187117949994,74.0884001700033,53686.114237680005 2022-10-14,05:27:48.000,287,11005549,12925,0,1665725267,13210.241008429999,74.07430191000458,53686.114237680005 2022-10-14,05:27:49.000,287,11005573,12965,0,1665725268,13210.30163522,74.03200713000115,53686.14917328 2022-10-14,05:27:50.000,287,11005564,13125,0,1665725269,13210.348789389995,74.0390562600005,53686.15616040001 2022-10-14,05:27:51.000,287,11005537,13085,0,1665725270,13210.31510783999,74.05315451999923,53686.10026344 2022-10-14,05:27:52.000,287,11005538,12845,0,1665725271,13210.308371529994,74.06020364999858,53686.065327840006 2022-10-14,05:27:53.000,287,11005530,13045,0,1665725272,13210.34205308,74.01790887000243,53686.07231496 2022-10-14,05:27:54.000,287,11005533,13045,0,1665725273,13210.348789389995,73.99676148000435,53686.09327632 2022-10-14,05:27:55.000,287,11005577,13005,0,1665725274,13210.33531676999,73.95446670000092,53686.05834072001 2022-10-14,05:27:56.000,287,11005589,12925,0,1665725275,13210.29489890999,73.89102452999941,53685.946546800005 2022-10-14,05:27:57.000,287,11005578,12725,0,1665725276,13210.267953669994,73.80643496999983,53685.91859832001 2022-10-14,05:27:58.000,287,11005559,12845,0,1665725277,13210.207326879994,73.75709106000431,53685.92558544 2022-10-14,05:27:59.000,287,11005536,12965,0,1665725278,13210.011973889988,73.68659976000345,53685.90462408 2022-10-14,05:28:00.000,287,11005556,13085,0,1665725279,13209.904192929993,73.60905933000322,53685.84174000001 2022-10-14,05:28:01.000,287,11005539,13085,0,1665725280,13209.742521489992,73.57381367999915,53685.72295896001 2022-10-14,05:28:02.000,287,11005550,13125,0,1665725281,13209.560641119991,73.531518900003,53685.56924232 2022-10-14,05:28:03.000,287,11005520,12965,0,1665725282,13209.459596469991,73.52446977000363,53685.49937112 2022-10-14,05:28:04.000,287,11005561,12685,0,1665725283,13209.392233369996,73.42578194999805,53685.373602960004 2022-10-14,05:28:05.000,287,11005571,12965,0,1665725284,13209.31813395999,73.35529065000446,53685.34565448001 2022-10-14,05:28:06.000,287,11005578,12925,0,1665725285,13209.250770859995,73.29889761000231,53685.30373176 2022-10-14,05:28:07.000,287,11005568,12965,0,1665725286,13209.16319883,73.22840631000145,53685.15001512001 2022-10-14,05:28:08.000,287,11005577,12765,0,1665725287,13209.10257204,73.12971849000314,53684.95437576 2022-10-14,05:28:09.000,287,11005543,13005,0,1665725288,13209.109308349995,73.08037458000035,53684.88450456001 2022-10-14,05:28:10.000,287,11005561,12805,0,1665725289,13209.129517279995,72.97463763000269,53684.772710640005 2022-10-14,05:28:11.000,287,11005535,12925,0,1665725290,13208.97458214999,72.93234284999926,53684.605019760005 2022-10-14,05:28:12.000,287,11005576,12925,0,1665725291,13208.839855949998,72.86890067999775,53684.437328880005 2022-10-14,05:28:13.000,287,11005559,12845,0,1665725292,13208.759020229998,72.81955677000224,53684.3744448 2022-10-14,05:28:14.000,287,11005518,13005,0,1665725293,13208.711866059988,72.66447591000178,53684.34649632 2022-10-14,05:28:15.000,287,11005571,12925,0,1665725294,13208.503040449992,72.58693548000156,53684.199766800004 2022-10-14,05:28:16.000,287,11005612,12925,0,1665725295,13208.455886279997,72.45300200999918,53684.101947120005 2022-10-14,05:28:17.000,287,11005558,12805,0,1665725296,13208.16622495,72.3684124499996,53683.89932064 2022-10-14,05:28:18.000,287,11005592,12725,0,1665725297,13207.991080889995,72.19218420000107,53683.7805396 2022-10-14,05:28:19.000,287,11005535,12645,0,1665725298,13207.83614575999,72.10759464000148,53683.63381008 2022-10-14,05:28:20.000,287,11005562,12845,0,1665725299,13207.654265389989,71.94546465000167,53683.51502904 2022-10-14,05:28:21.000,287,11005540,12725,0,1665725300,13207.539748119998,71.79038379000121,53683.35432528001 2022-10-14,05:28:22.000,287,11005506,12845,0,1665725301,13207.458912399998,71.67054858000483,53683.20759576001 2022-10-14,05:28:23.000,287,11005565,12605,0,1665725302,13207.330922510002,71.54366424000182,53683.06785336001 2022-10-14,05:28:24.000,287,11005594,12725,0,1665725303,13207.270295720002,71.40268164000008,53682.87221400001 2022-10-14,05:28:25.000,287,11005551,12965,0,1665725304,13207.175987379997,71.29694469000242,53682.78138144001 2022-10-14,05:28:26.000,287,11005541,13045,0,1665725305,13207.068206420001,71.19120774000476,53682.592729200005 2022-10-14,05:28:27.000,287,11005549,13285,0,1665725306,13206.9873707,71.06432340000174,53682.44599968001 2022-10-14,05:28:28.000,287,11005553,12725,0,1665725307,13206.872853429995,70.95153732000472,53682.306257280005 2022-10-14,05:28:29.000,287,11005598,12885,0,1665725308,13206.610137339994,70.88104602000385,53682.11061792001 2022-10-14,05:28:30.000,287,11005541,13045,0,1665725309,13206.562983169999,70.7612108100002,53681.970875520004 2022-10-14,05:28:31.000,287,11005588,13045,0,1665725310,13206.401311729998,70.68367037999997,53681.88703008 2022-10-14,05:28:32.000,287,11005617,12965,0,1665725311,13206.300267079998,70.59908082000038,53681.684403600004 2022-10-14,05:28:33.000,287,11005535,13125,0,1665725312,13206.199222429997,70.54973691000487,53681.57260968 2022-10-14,05:28:34.000,287,11005565,12805,0,1665725313,13206.145331949992,70.44399995999993,53681.42588016 2022-10-14,05:28:35.000,287,11005520,13085,0,1665725314,13206.064496229992,70.39465605000441,53681.3350476 2022-10-14,05:28:36.000,287,11005515,12765,0,1665725315,13205.916297409996,70.3664595299997,53681.11145976 2022-10-14,05:28:37.000,287,11005555,12925,0,1665725316,13205.774834899996,70.31711562000419,53681.00665296001 2022-10-14,05:28:38.000,287,11005599,12965,0,1665725317,13205.76809859,70.2677717100014,53680.92979464 2022-10-14,05:28:39.000,287,11005555,13005,0,1665725318,13205.7074718,70.24662432000332,53680.82498784 2022-10-14,05:28:40.000,287,11005602,12965,0,1665725319,13205.7074718,70.16203476000373,53680.71319392 2022-10-14,05:28:41.000,287,11005570,12965,0,1665725320,13205.633372389995,70.10564172000159,53680.54550304 2022-10-14,05:28:42.000,287,11005569,12925,0,1665725321,13205.59969083999,70.07039607000479,53680.363837920006 2022-10-14,05:28:43.000,287,11005565,12925,0,1665725322,13205.653581319995,70.04924867999944,53680.26601824001 2022-10-14,05:28:44.000,287,11005542,12845,0,1665725323,13205.70073548999,69.99285564000456,53680.1821728 2022-10-14,05:28:45.000,287,11005561,12965,0,1665725324,13205.781571209991,69.97170824999921,53680.10531448 2022-10-14,05:28:46.000,287,11005577,12885,0,1665725325,13205.862406929991,69.95760999000049,53679.98653344 2022-10-14,05:28:47.000,287,11005565,12925,0,1665725326,13205.923033719992,69.95056086000113,53679.9376236 2022-10-14,05:28:48.000,287,11005573,12965,0,1665725327,13205.983660509992,69.94351173000177,53679.85377816001 2022-10-14,05:28:49.000,287,11005569,12765,0,1665725328,13206.044287299992,69.9223643400037,53679.82582968 2022-10-14,05:28:50.000,287,11005543,12805,0,1665725329,13206.158804569997,69.91531521000434,53679.693074400006 2022-10-14,05:28:51.000,287,11005600,12885,0,1665725330,13206.300267079998,69.90121694999834,53679.68608728001 2022-10-14,05:28:52.000,287,11005533,13085,0,1665725331,13206.381102799998,69.89416781999898,53679.56031912 2022-10-14,05:28:53.000,287,11005563,12845,0,1665725332,13206.542774239999,69.88711868999962,53679.56730624001 2022-10-14,05:28:54.000,287,11005571,13045,0,1665725333,13206.79875401999,69.9082660799977,53679.59525472001 2022-10-14,05:28:55.000,287,11005593,12765,0,1665725334,13206.9873707,69.92941347000306,53679.5882676 2022-10-14,05:28:56.000,287,11005567,12565,0,1665725335,13207.310713580002,69.95760999000049,53679.53237064 2022-10-14,05:28:57.000,287,11005587,13125,0,1665725336,13207.613847529989,70.021052160002,53679.476473680006 2022-10-14,05:28:58.000,287,11005568,12965,0,1665725337,13208.0651803,70.07039607000479,53679.49743504001 2022-10-14,05:28:59.000,287,11005511,12725,0,1665725338,13208.543458309992,70.12678910999966,53679.553332 2022-10-14,05:29:00.000,287,11005581,13085,0,1665725339,13209.01500000999,70.17613302000245,53679.63019032 2022-10-14,05:29:01.000,287,11005551,12965,0,1665725340,13209.48654171,70.22547692999797,53679.693074400006 2022-10-14,05:29:02.000,287,11005512,12845,0,1665725341,13209.816620899997,70.3312138800029,53679.741984240005 2022-10-14,05:29:03.000,287,11005547,13005,0,1665725342,13210.166909019994,70.39465605000441,53679.84679104 2022-10-14,05:29:04.000,287,11005588,12805,0,1665725343,13210.530669759995,70.479245610004,53679.90268800001 2022-10-14,05:29:05.000,287,11005598,12965,0,1665725344,13210.813594779996,70.59203169000102,53679.98653344 2022-10-14,05:29:06.000,287,11005544,13005,0,1665725345,13211.170619209988,70.69776863999869,53680.028456160006 2022-10-14,05:29:07.000,287,11005532,12725,0,1665725346,13211.5006984,70.8598986299985,53680.10531448 2022-10-14,05:29:08.000,287,11005525,12845,0,1665725347,13211.938558549991,70.99383210000087,53680.23806976001 2022-10-14,05:29:09.000,287,11005562,13165,0,1665725348,13212.423572869993,71.14891296000133,53680.33588944001 2022-10-14,05:29:10.000,287,11005520,12965,0,1665725349,13212.93553242999,71.2687481699977,53680.47563184001 2022-10-14,05:29:11.000,287,11005547,13005,0,1665725350,13213.467700920002,71.42382902999816,53680.61537424 2022-10-14,05:29:12.000,287,11005595,12965,0,1665725351,13213.95271523999,71.59300815000461,53680.699219680006 2022-10-14,05:29:13.000,287,11005520,12845,0,1665725352,13214.484883730001,71.75513814000442,53680.89485904 2022-10-14,05:29:14.000,287,11005540,13085,0,1665725353,13214.902534949993,71.95956291000039,53681.04857568 2022-10-14,05:29:15.000,287,11005575,12925,0,1665725354,13215.286504619995,72.13579115999892,53681.22325368001 2022-10-14,05:29:16.000,287,11005551,12685,0,1665725355,13215.589638569996,72.29087201999937,53681.321073360006 2022-10-14,05:29:17.000,287,11005566,13245,0,1665725356,13215.919717759993,72.43890375000046,53681.48177712001 2022-10-14,05:29:18.000,287,11005555,12725,0,1665725357,13216.303687429994,72.55168983000476,53681.754274800005 2022-10-14,05:29:19.000,287,11005547,12925,0,1665725358,13216.586612449995,72.65037765000307,53681.94991416 2022-10-14,05:29:20.000,287,11005569,13045,0,1665725359,13216.869537469996,72.72791808000329,53682.05472096 2022-10-14,05:29:21.000,287,11005565,12805,0,1665725360,13217.064890460002,72.81250764000288,53682.19446336 2022-10-14,05:29:22.000,287,11005527,12845,0,1665725361,13217.219825589993,72.87594981000439,53682.29228304 2022-10-14,05:29:23.000,287,11005571,12765,0,1665725362,13217.381497029994,72.94644110999798,53682.4529868 2022-10-14,05:29:24.000,287,11005540,13165,0,1665725363,13217.55664109,72.93939197999862,53682.61369056001 2022-10-14,05:29:25.000,287,11005615,12805,0,1665725364,13217.644213119995,72.95349024000461,53682.72548448 2022-10-14,05:29:26.000,287,11005613,12885,0,1665725365,13217.664422049995,72.98168676000205,53682.78836856 2022-10-14,05:29:27.000,287,11005557,12965,0,1665725366,13217.704839909995,73.0380798000042,53682.977020800005 2022-10-14,05:29:28.000,287,11005550,12805,0,1665725367,13217.65094942999,73.04512893000356,53683.03990488001 2022-10-14,05:29:29.000,287,11005560,12885,0,1665725368,13217.59032263999,73.05217806000292,53683.11676320001 2022-10-14,05:29:30.000,287,11005595,12605,0,1665725369,13217.381497029994,73.05217806000292,53683.12375032 2022-10-14,05:29:31.000,287,11005534,13005,0,1665725370,13217.334342859998,73.01693240999884,53683.15868592001 2022-10-14,05:29:32.000,287,11005523,12925,0,1665725371,13217.266979759988,73.0239815399982,53683.23554424001 2022-10-14,05:29:33.000,287,11005558,12965,0,1665725372,13217.213089279998,73.03103067000484,53683.29842832 2022-10-14,05:29:34.000,287,11005558,12925,0,1665725373,13217.240034519993,73.10152196999843,53683.37528664001 2022-10-14,05:29:35.000,287,11005577,12765,0,1665725374,13217.226561899988,73.1367676200025,53683.382273760006 2022-10-14,05:29:36.000,287,11005559,12725,0,1665725375,13217.253507139998,73.24955369999952,53683.41720936 2022-10-14,05:29:37.000,287,11005540,12965,0,1665725376,13217.253507139998,73.34119238999847,53683.31938968 2022-10-14,05:29:38.000,287,11005587,12845,0,1665725377,13217.421914889994,73.43988021000405,53683.31938968 2022-10-14,05:29:39.000,287,11005570,12925,0,1665725378,13217.543168469994,73.58791193999787,53683.35432528001 2022-10-14,05:29:40.000,287,11005551,12925,0,1665725379,13217.65768574,73.66545236999809,53683.44515784 2022-10-14,05:29:41.000,287,11005503,12605,0,1665725380,13217.805884559995,73.79233671000111,53683.42419648001 2022-10-14,05:29:42.000,287,11005540,12965,0,1665725381,13217.826093489995,73.85577888000262,53683.41720936 2022-10-14,05:29:43.000,287,11005567,12925,0,1665725382,13217.967555999996,73.91922105000413,53683.396248 2022-10-14,05:29:44.000,287,11005546,12765,0,1665725383,13218.095545889992,74.01085974000307,53683.41022224 2022-10-14,05:29:45.000,287,11005545,12685,0,1665725384,13218.210063159997,74.13069494999945,53683.47310632001 2022-10-14,05:29:46.000,287,11005515,12725,0,1665725385,13218.324580430002,74.25757929000247,53683.41720936 2022-10-14,05:29:47.000,287,11005553,12765,0,1665725386,13218.492988179998,74.3351197200027,53683.41720936 2022-10-14,05:29:48.000,287,11005574,13285,0,1665725387,13218.70855009999,74.48315145000379,53683.480093440005 2022-10-14,05:29:49.000,287,11005544,13245,0,1665725388,13219.01168404999,74.59593753000081,53683.50804192 2022-10-14,05:29:50.000,287,11005518,12925,0,1665725389,13219.314817999992,74.71577274000447,53683.56393888 2022-10-14,05:29:51.000,287,11005590,13085,0,1665725390,13219.570797779998,74.88495186000364,53683.57092600001 2022-10-14,05:29:52.000,287,11005521,12765,0,1665725391,13219.826777559989,74.99773794000066,53683.598874480005 2022-10-14,05:29:53.000,287,11005553,12885,0,1665725392,13220.163593059995,75.0893766299996,53683.63381008 2022-10-14,05:29:54.000,287,11005546,12845,0,1665725393,13220.480199630001,75.2374083600007,53683.73861688001 2022-10-14,05:29:55.000,287,11005507,12845,0,1665725394,13220.702497860002,75.3854400900018,53683.80848808001 2022-10-14,05:29:56.000,287,11005578,12885,0,1665725395,13220.884378229988,75.58986485999776,53683.815475200005 2022-10-14,05:29:57.000,287,11005543,13125,0,1665725396,13221.072994909999,75.794289630001,53683.87835928001 2022-10-14,05:29:58.000,287,11005562,12925,0,1665725397,13221.30876575999,76.01281266000296,53684.04605016001 2022-10-14,05:29:59.000,287,11005571,12925,0,1665725398,13221.463700889995,76.18199178000214,53684.13688272 2022-10-14,05:30:00.000,287,11005504,13005,0,1665725399,13221.524327679996,76.30887611999788,53684.15784408 2022-10-14,05:30:01.000,287,11005579,12965,0,1665725400,13221.564745539996,76.4992026300024,53684.2347024 2022-10-14,05:30:02.000,287,11005538,12845,0,1665725401,13221.611899709991,76.62608696999814,53684.3045736 2022-10-14,05:30:03.000,287,11005554,13005,0,1665725402,13221.753362219992,76.69657826999901,53684.35348344 2022-10-14,05:30:04.000,287,11005533,12645,0,1665725403,13221.941978900002,76.86575738999818,53684.444316 2022-10-14,05:30:05.000,287,11005555,13005,0,1665725404,13222.123859269988,76.9573960800044,53684.5840584 2022-10-14,05:30:06.000,287,11005559,12765,0,1665725405,13222.319212259994,77.07723129000078,53684.63995536 2022-10-14,05:30:07.000,287,11005557,12685,0,1665725406,13222.59540097,77.18296823999844,53684.73078792 2022-10-14,05:30:08.000,287,11005524,12925,0,1665725407,13222.965898019997,77.29575432000274,53684.73777504 2022-10-14,05:30:09.000,287,11005551,13125,0,1665725408,13223.208405179997,77.38739301000169,53684.90546592 2022-10-14,05:30:10.000,287,11005579,12685,0,1665725409,13223.484593889989,77.47903170000063,53685.01027272001 2022-10-14,05:30:11.000,287,11005524,13005,0,1665725410,13223.75404629,77.63411256000109,53685.10110528001 2022-10-14,05:30:12.000,287,11005541,12765,0,1665725411,13223.99655345,77.73280037999939,53685.17097648001 2022-10-14,05:30:13.000,287,11005577,12965,0,1665725412,13224.373786809992,77.82443906999833,53685.2827704 2022-10-14,05:30:14.000,287,11005539,12805,0,1665725413,13224.724074929989,77.92312689000391,53685.443474160005 2022-10-14,05:30:15.000,287,11005585,12925,0,1665725414,13224.99352733,78.0429621000003,53685.541293840004 2022-10-14,05:30:16.000,287,11005520,12765,0,1665725415,13225.21582556,78.11345340000116,53685.660074880005 2022-10-14,05:30:17.000,287,11005507,12765,0,1665725416,13225.296661280001,78.21214121999947,53685.7369332 2022-10-14,05:30:18.000,287,11005556,12605,0,1665725417,13225.431387479992,78.2896816499997,53685.897636960006 2022-10-14,05:30:19.000,287,11005564,12805,0,1665725418,13225.518959510002,78.41656599000271,53686.05834072001 2022-10-14,05:30:20.000,287,11005510,13005,0,1665725419,13225.552641059992,78.50820468000165,53686.1212248 2022-10-14,05:30:21.000,287,11005523,12925,0,1665725420,13225.667158329998,78.58574511000188,53686.24000584 2022-10-14,05:30:22.000,287,11005531,13125,0,1665725421,13225.714312499993,78.66328554000211,53686.330838400005 2022-10-14,05:30:23.000,287,11005556,12805,0,1665725422,13225.687367259998,78.80426814000384,53686.379748240004 2022-10-14,05:30:24.000,287,11005545,12965,0,1665725423,13225.680630950003,78.86771030999807,53686.4356452 2022-10-14,05:30:25.000,287,11005525,12605,0,1665725424,13225.620004160002,79.00869290999981,53686.47058080001 2022-10-14,05:30:26.000,287,11005523,12885,0,1665725425,13225.545904749997,79.12852812000347,53686.59634896 2022-10-14,05:30:27.000,287,11005521,12805,0,1665725426,13225.478541650002,79.22721594000177,53686.59634896 2022-10-14,05:30:28.000,287,11005504,12885,0,1665725427,13225.431387479992,79.35410028000479,53686.65224592 2022-10-14,05:30:29.000,287,11005552,12765,0,1665725428,13225.478541650002,79.45278810000309,53686.74307848 2022-10-14,05:30:30.000,287,11005588,12805,0,1665725429,13225.525695819997,79.60081983000418,53686.785001200005 2022-10-14,05:30:31.000,287,11005537,12845,0,1665725430,13225.478541650002,79.70655678000185,53686.75705272001 2022-10-14,05:30:32.000,287,11005539,13125,0,1665725431,13225.417914860001,79.79819547000079,53686.67320728 2022-10-14,05:30:33.000,287,11005530,13125,0,1665725432,13225.512223199992,79.8968832899991,53686.76403984 2022-10-14,05:30:34.000,287,11005562,12925,0,1665725433,13225.505486889997,79.96737458999996,53686.82692392001 2022-10-14,05:30:35.000,287,11005552,12725,0,1665725434,13225.424651169997,80.06606240999827,53686.87583376001 2022-10-14,05:30:36.000,287,11005539,13085,0,1665725435,13225.431387479992,80.1083571900017,53686.833911040005 2022-10-14,05:30:37.000,287,11005537,12685,0,1665725436,13225.397705930001,80.19294675000128,53686.847885279996 2022-10-14,05:30:38.000,287,11005558,12885,0,1665725437,13225.417914860001,80.26343805000215,53686.847885279996 2022-10-14,05:30:39.000,287,11005553,13285,0,1665725438,13225.485277959997,80.36212587000045,53686.87583376001 2022-10-14,05:30:40.000,287,11005548,12765,0,1665725439,13225.552641059992,80.4185189100026,53686.89679512001 2022-10-14,05:30:41.000,287,11005512,13005,0,1665725440,13225.606531539997,80.46081368999876,53686.87583376001 2022-10-14,05:30:42.000,287,11005543,12925,0,1665725441,13225.640213090002,80.50310847000219,53686.8199368 2022-10-14,05:30:43.000,287,11005567,12965,0,1665725442,13225.707576189998,80.53835411999898,53686.833911040005 2022-10-14,05:30:44.000,287,11005587,12605,0,1665725443,13225.902929179989,80.60884541999985,53686.91076936 2022-10-14,05:30:45.000,287,11005562,13005,0,1665725444,13226.06460061999,80.665238460002,53686.91076936 2022-10-14,05:30:46.000,287,11005536,12765,0,1665725445,13226.14543633999,80.72163150000415,53686.87583376001 2022-10-14,05:30:47.000,287,11005538,12805,0,1665725446,13226.18585419999,80.77097540999966,53686.8199368 2022-10-14,05:30:48.000,287,11005547,12925,0,1665725447,13226.320580399995,80.77802453999902,53686.92474360001 2022-10-14,05:30:49.000,287,11005531,12965,0,1665725448,13226.381207189996,80.79917193000438,53686.84089816 2022-10-14,05:30:50.000,287,11005566,12885,0,1665725449,13226.43509767,80.78507366999838,53686.85487240001 2022-10-14,05:30:51.000,287,11005520,12885,0,1665725450,13226.468779219991,80.77802453999902,53686.86884664 2022-10-14,05:30:52.000,287,11005535,13125,0,1665725451,13226.448570289991,80.77802453999902,53686.86884664 2022-10-14,05:30:53.000,287,11005555,12965,0,1665725452,13226.448570289991,80.665238460002,53686.833911040005 2022-10-14,05:30:54.000,287,11005504,12725,0,1665725453,13226.522669699996,80.60884541999985,53686.93173072 2022-10-14,05:30:55.000,287,11005505,12725,0,1665725454,13226.509197079991,80.6017962900005,53686.86884664 2022-10-14,05:30:56.000,287,11005516,12605,0,1665725455,13226.536142320001,80.57359977000306,53686.86185952 2022-10-14,05:30:57.000,287,11005533,12965,0,1665725456,13226.502460769996,80.62294367999857,53686.7500656 2022-10-14,05:30:58.000,287,11005549,12965,0,1665725457,13226.556351250001,80.68638585000008,53686.77102696 2022-10-14,05:30:59.000,287,11005581,12925,0,1665725458,13226.603505419997,80.75687715000095,53686.79198832 2022-10-14,05:31:00.000,287,11005564,12925,0,1665725459,13226.657395900002,80.83441758000117,53686.75705272001 2022-10-14,05:31:01.000,287,11005561,12965,0,1665725460,13226.718022690002,80.86261409999861,53686.736091360006 2022-10-14,05:31:02.000,287,11005560,12805,0,1665725461,13226.758440550002,80.9472036599982,53686.70115576 2022-10-14,05:31:03.000,287,11005579,13045,0,1665725462,13226.738231620002,81.03884235000442,53686.70814288001 2022-10-14,05:31:04.000,287,11005544,13045,0,1665725463,13226.825803649997,81.08818625999993,53686.72910424001 2022-10-14,05:31:05.000,287,11005546,12925,0,1665725464,13226.798858410002,81.16572669000016,53686.67320728 2022-10-14,05:31:06.000,287,11005512,12725,0,1665725465,13226.819067340002,81.25031624999974,53686.63128456 2022-10-14,05:31:07.000,287,11005542,12565,0,1665725466,13226.792122099992,81.34195493999869,53686.5753876 2022-10-14,05:31:08.000,287,11005556,12925,0,1665725467,13226.778649480002,81.45474102000298,53686.59634896 2022-10-14,05:31:09.000,287,11005542,12765,0,1665725468,13226.819067340002,81.5040849299985,53686.6452588 2022-10-14,05:31:10.000,287,11005585,12805,0,1665725469,13226.846012579997,81.58867448999808,53686.666220160005 2022-10-14,05:31:11.000,287,11005581,13285,0,1665725470,13226.785385789997,81.63096927000151,53686.58237472 2022-10-14,05:31:12.000,287,11005530,12805,0,1665725471,13226.677604830002,81.67326404999767,53686.54045200001 2022-10-14,05:31:13.000,287,11005497,12885,0,1665725472,13226.657395900002,81.70146057000238,53686.51949064001 2022-10-14,05:31:14.000,287,11005551,13285,0,1665725473,13226.610241729992,81.76490274000389,53686.42167096001 2022-10-14,05:31:15.000,287,11005529,12925,0,1665725474,13226.542878629996,81.78605013000197,53686.400709600006 2022-10-14,05:31:16.000,287,11005525,13005,0,1665725475,13226.462042909996,81.84949230000348,53686.33782552 2022-10-14,05:31:17.000,287,11005550,12965,0,1665725476,13226.441833979996,81.85654143000284,53686.281928560005 2022-10-14,05:31:18.000,287,11005502,12965,0,1665725477,13226.468779219991,81.89178707999963,53686.31686416 2022-10-14,05:31:19.000,287,11005539,13125,0,1665725478,13226.441833979996,81.88473795000027,53686.25398008001 2022-10-14,05:31:20.000,287,11005548,12925,0,1665725479,13226.37447088,81.87768882000091,53686.191096 2022-10-14,05:31:21.000,287,11005538,12685,0,1665725480,13226.33405302,81.87063969000155,53686.10026344 2022-10-14,05:31:22.000,287,11005548,12885,0,1665725481,13226.24648098999,81.8635905600022,53686.03737936001 2022-10-14,05:31:23.000,287,11005539,12965,0,1665725482,13226.23300837,81.8142466499994,53685.96750816001 2022-10-14,05:31:24.000,287,11005533,13045,0,1665725483,13226.199326819995,81.7508044799979,53685.93257256 2022-10-14,05:31:25.000,287,11005500,12885,0,1665725484,13226.13196372,81.63801840000087,53685.84872712001 2022-10-14,05:31:26.000,287,11005585,12925,0,1665725485,13226.010710139999,81.58162535999872,53685.78584304 2022-10-14,05:31:27.000,287,11005572,12805,0,1665725486,13226.00397382999,81.48998666999978,53685.72295896001 2022-10-14,05:31:28.000,287,11005535,12725,0,1665725487,13225.875983939994,81.34900406999805,53685.62513928 2022-10-14,05:31:29.000,287,11005577,12925,0,1665725488,13225.815357149993,81.24326712000038,53685.56924232 2022-10-14,05:31:30.000,287,11005556,12765,0,1665725489,13225.761466669988,81.11638278000464,53685.49937112 2022-10-14,05:31:31.000,287,11005538,12885,0,1665725490,13225.734521429993,81.00359670000034,53685.35962872 2022-10-14,05:31:32.000,287,11005553,12605,0,1665725491,13225.640213090002,80.98244931000227,53685.2827704 2022-10-14,05:31:33.000,287,11005572,12885,0,1665725492,13225.626740469997,80.9119580100014,53685.108092400005 2022-10-14,05:31:34.000,287,11005544,12885,0,1665725493,13225.640213090002,80.79917193000438,53685.143028 2022-10-14,05:31:35.000,287,11005553,13005,0,1665725494,13225.721048809988,80.72163150000415,53685.08014392001 2022-10-14,05:31:36.000,287,11005536,12925,0,1665725495,13225.687367259998,80.67933672000072,53685.04520832 2022-10-14,05:31:37.000,287,11005518,12925,0,1665725496,13225.667158329998,80.63704194000456,53684.85655608 2022-10-14,05:31:38.000,287,11005499,12845,0,1665725497,13225.700839880003,80.62294367999857,53684.86354320001 2022-10-14,05:31:39.000,287,11005535,12765,0,1665725498,13225.754730359993,80.53130498999963,53684.76572352001 2022-10-14,05:31:40.000,287,11005553,12965,0,1665725499,13225.768202979998,80.49605934000283,53684.702839440004 2022-10-14,05:31:41.000,287,11005556,12965,0,1665725500,13225.795148219993,80.47491195000475,53684.62598112001 2022-10-14,05:31:42.000,287,11005532,13165,0,1665725501,13225.754730359993,80.39737152000453,53684.61200688 2022-10-14,05:31:43.000,287,11005558,12685,0,1665725502,13225.768202979998,80.31278195999766,53684.46527736 2022-10-14,05:31:44.000,287,11005495,13045,0,1665725503,13225.781675599988,80.26343805000215,53684.45829024001 2022-10-14,05:31:45.000,287,11005585,12885,0,1665725504,13225.808620839998,80.22114326999872,53684.3744448 2022-10-14,05:31:46.000,287,11005596,12885,0,1665725505,13225.774939289993,80.17884849000257,53684.3045736 2022-10-14,05:31:47.000,287,11005525,13165,0,1665725506,13225.727785119998,80.1436028399985,53684.16483120001 2022-10-14,05:31:48.000,287,11005536,13005,0,1665725507,13225.741257739988,80.12245545000042,53684.08098576 2022-10-14,05:31:49.000,287,11005536,12805,0,1665725508,13225.822093459989,80.15065196999785,53684.0600244 2022-10-14,05:31:50.000,287,11005537,12965,0,1665725509,13225.828829769998,80.15770110000449,53684.08098576 2022-10-14,05:31:51.000,287,11005546,13125,0,1665725510,13225.822093459989,80.21409413999936,53683.95521760001 2022-10-14,05:31:52.000,287,11005547,13045,0,1665725511,13225.768202979998,80.24933979000343,53683.85739792001 2022-10-14,05:31:53.000,287,11005492,12885,0,1665725512,13225.747994049998,80.27753631000087,53683.7805396 2022-10-14,05:31:54.000,287,11005503,12965,0,1665725513,13225.714312499993,80.3057328299983,53683.766565360005 2022-10-14,05:31:55.000,287,11005566,13045,0,1665725514,13225.586322609997,80.32688022000366,53683.57092600001 2022-10-14,05:31:56.000,287,11005549,12725,0,1665725515,13225.552641059992,80.32688022000366,53683.59188736001 2022-10-14,05:31:57.000,287,11005529,12565,0,1665725516,13225.384233309996,80.36917499999981,53683.49406768001 2022-10-14,05:31:58.000,287,11005537,12805,0,1665725517,13225.19561663,80.36917499999981,53683.41022224 2022-10-14,05:31:59.000,287,11005550,12925,0,1665725518,13225.101308289995,80.32688022000366,53683.33336392001 2022-10-14,05:32:00.000,287,11005506,12925,0,1665725519,13224.86553743999,80.3057328299983,53683.312402560005 2022-10-14,05:32:01.000,287,11005532,13005,0,1665725520,13224.636502899994,80.3057328299983,53683.11676320001 2022-10-14,05:32:02.000,287,11005545,12845,0,1665725521,13224.353577879992,80.27753631000087,53682.99099504001 2022-10-14,05:32:03.000,287,11005527,13005,0,1665725522,13224.124543339996,80.25638892000279,53682.830291280006 2022-10-14,05:32:04.000,287,11005522,12845,0,1665725523,13223.93592666,80.19294675000128,53682.84426552 2022-10-14,05:32:05.000,287,11005523,12965,0,1665725524,13223.74730997999,80.19999588000064,53682.67657464 2022-10-14,05:32:06.000,287,11005541,13005,0,1665725525,13223.471121269999,80.16475023000385,53682.56478072001 2022-10-14,05:32:07.000,287,11005536,12925,0,1665725526,13223.221877800002,80.1436028399985,53682.34818000001 2022-10-14,05:32:08.000,287,11005529,12605,0,1665725527,13223.019788500002,80.05901327999891,53682.29927016001 2022-10-14,05:32:09.000,287,11005546,13005,0,1665725528,13222.75707241,80.04491502000019,53682.07568232 2022-10-14,05:32:10.000,287,11005572,12765,0,1665725529,13222.49435632,79.98147284999868,53681.95690128 2022-10-14,05:32:11.000,287,11005514,13125,0,1665725530,13222.245112849989,79.95327633000124,53681.79619752001 2022-10-14,05:32:12.000,287,11005531,12845,0,1665725531,13221.955451519992,79.91098154999781,53681.60754528001 2022-10-14,05:32:13.000,287,11005571,12605,0,1665725532,13221.733153289992,79.91803068000445,53681.43286728 2022-10-14,05:32:14.000,287,11005553,12765,0,1665725533,13221.55127291999,79.91803068000445,53681.29312488001 2022-10-14,05:32:15.000,287,11005555,12685,0,1665725534,13221.362656239995,79.87573590000102,53681.21626656 2022-10-14,05:32:16.000,287,11005534,12845,0,1665725535,13221.22793003999,79.91803068000445,53681.06254992 2022-10-14,05:32:17.000,287,11005525,12685,0,1665725536,13221.066258599989,79.96737458999996,53680.80402648 2022-10-14,05:32:18.000,287,11005545,12685,0,1665725537,13220.998895499994,79.98147284999868,53680.7062068 2022-10-14,05:32:19.000,287,11005529,12925,0,1665725538,13220.998895499994,79.99557111000468,53680.53851592 2022-10-14,05:32:20.000,287,11005556,12965,0,1665725539,13220.965213949989,80.03786589000083,53680.45467048001 2022-10-14,05:32:21.000,287,11005579,12805,0,1665725540,13220.965213949989,80.08016067000426,53680.293966720004 2022-10-14,05:32:22.000,287,11005561,12805,0,1665725541,13220.958477639993,80.0731115400049,53680.14025008001 2022-10-14,05:32:23.000,287,11005508,13005,0,1665725542,13220.897850849993,80.0731115400049,53680.007494800004 2022-10-14,05:32:24.000,287,11005532,13005,0,1665725543,13220.931532399998,80.1436028399985,53679.88871376 2022-10-14,05:32:25.000,287,11005549,13285,0,1665725544,13220.938268709993,80.1717993600032,53679.77691984 2022-10-14,05:32:26.000,287,11005551,12805,0,1665725545,13220.978686569993,80.19999588000064,53679.672113040004 2022-10-14,05:32:27.000,287,11005569,12725,0,1665725546,13220.958477639993,80.24933979000343,53679.504422160004 2022-10-14,05:32:28.000,287,11005570,12845,0,1665725547,13221.012368119998,80.27753631000087,53679.4135896 2022-10-14,05:32:29.000,287,11005517,12805,0,1665725548,13221.099940149994,80.33392935000302,53679.38564112 2022-10-14,05:32:30.000,287,11005556,12725,0,1665725549,13221.140358009994,80.31278195999766,53679.2738472 2022-10-14,05:32:31.000,287,11005590,12845,0,1665725550,13221.133621699999,80.36212587000045,53679.190001760006 2022-10-14,05:32:32.000,287,11005552,12885,0,1665725551,13221.19424849,80.34097848000238,53679.09218208001 2022-10-14,05:32:33.000,287,11005537,12965,0,1665725552,13221.25487528,80.36212587000045,53679.05025936 2022-10-14,05:32:34.000,287,11005570,12925,0,1665725553,13221.302029449995,80.32688022000366,53678.89654272001 2022-10-14,05:32:35.000,287,11005544,13125,0,1665725554,13221.39633779,80.27753631000087,53678.93846544 2022-10-14,05:32:36.000,287,11005572,12925,0,1665725555,13221.47043719999,80.3057328299983,53678.86859424 2022-10-14,05:32:37.000,287,11005554,13085,0,1665725556,13221.5378003,80.24933979000343,53678.75680032001 2022-10-14,05:32:38.000,287,11005545,12845,0,1665725557,13221.652317569991,80.17884849000257,53678.81269728 2022-10-14,05:32:39.000,287,11005541,12725,0,1665725558,13221.611899709991,80.1436028399985,53678.76378744 2022-10-14,05:32:40.000,287,11005576,12645,0,1665725559,13221.632108639991,80.04491502000019,53678.665967760004 2022-10-14,05:32:41.000,287,11005553,12965,0,1665725560,13221.49738244,80.0096693700034,53678.54718672 2022-10-14,05:32:42.000,287,11005571,12925,0,1665725561,13221.40981040999,79.92507981000381,53678.47731552 2022-10-14,05:32:43.000,287,11005562,12885,0,1665725562,13221.322238379995,79.86868677000166,53678.41443144 2022-10-14,05:32:44.000,287,11005529,13205,0,1665725563,13221.30876575999,79.77704808000271,53678.41443144 2022-10-14,05:32:45.000,287,11005556,12725,0,1665725564,13221.281820519995,79.67836026000441,53678.3655216 2022-10-14,05:32:46.000,287,11005539,12845,0,1665725565,13221.261611589995,79.59377070000482,53678.23975344 2022-10-14,05:32:47.000,287,11005577,12765,0,1665725566,13221.29529314,79.48803374999989,53678.1908436 2022-10-14,05:32:48.000,287,11005569,12925,0,1665725567,13221.335711,79.36114941000415,53678.15590800001 2022-10-14,05:32:49.000,287,11005524,12805,0,1665725568,13221.32897468999,79.28360898000392,53678.0511012 2022-10-14,05:32:50.000,287,11005510,12765,0,1665725569,13221.34918361999,79.10033159999875,53678.02315272 2022-10-14,05:32:51.000,287,11005536,13245,0,1665725570,13221.362656239995,79.01574203999917,53677.8764232 2022-10-14,05:32:52.000,287,11005556,13125,0,1665725571,13221.36939254999,78.84656292,53677.75065504001 2022-10-14,05:32:53.000,287,11005546,12605,0,1665725572,13221.41654672,78.69148205999954,53677.70873232 2022-10-14,05:32:54.000,287,11005536,12805,0,1665725573,13221.49064612999,78.50820468000165,53677.680783840005 2022-10-14,05:32:55.000,287,11005522,12805,0,1665725574,13221.591690779991,78.37427120999928,53677.61789976 2022-10-14,05:32:56.000,287,11005564,12925,0,1665725575,13221.645581259996,78.1416499199986,53677.60392552001 2022-10-14,05:32:57.000,287,11005580,12805,0,1665725576,13221.605163399996,78.03591297000094,53677.41527328001 2022-10-14,05:32:58.000,287,11005553,12685,0,1665725577,13221.679262810001,77.8949303699992,53677.37335056 2022-10-14,05:32:59.000,287,11005543,12845,0,1665725578,13221.766834839997,77.72575125000003,53677.345402080005 2022-10-14,05:33:00.000,287,11005534,13125,0,1665725579,13221.874615799992,77.56362126000022,53677.275530880004 2022-10-14,05:33:01.000,287,11005556,12965,0,1665725580,13221.955451519992,77.42968778999784,53677.240595279996 2022-10-14,05:33:02.000,287,11005534,12845,0,1665725581,13222.036287239993,77.30985258000146,53677.18469832 2022-10-14,05:33:03.000,287,11005565,12685,0,1665725582,13222.103650339988,77.13362433000293,53677.13578848 2022-10-14,05:33:04.000,287,11005564,12765,0,1665725583,13222.251849159999,77.03493651000463,53677.07989152001 2022-10-14,05:33:05.000,287,11005518,13125,0,1665725584,13222.312475949999,76.90805217000161,53677.058930160005 2022-10-14,05:33:06.000,287,11005540,12925,0,1665725585,13222.379839049994,76.79526609000459,53676.99604608 2022-10-14,05:33:07.000,287,11005500,13045,0,1665725586,13222.420256909994,76.73182392000308,53676.8982264 2022-10-14,05:33:08.000,287,11005553,13045,0,1665725587,13222.49435632,76.5978904500007,53676.737522639996 2022-10-14,05:33:09.000,287,11005562,12925,0,1665725588,13222.64929144999,76.4992026300024,53676.78643248001 2022-10-14,05:33:10.000,287,11005536,12725,0,1665725589,13222.824435509996,76.39346568000474,53676.77944536 2022-10-14,05:33:11.000,287,11005528,12925,0,1665725590,13222.938952780001,76.26658134000172,53676.737522639996 2022-10-14,05:33:12.000,287,11005594,12765,0,1665725591,13223.026524809997,76.13264786999935,53676.625728720006 2022-10-14,05:33:13.000,287,11005582,12765,0,1665725592,13223.154514699992,75.91412484000466,53676.63271584 2022-10-14,05:33:14.000,287,11005509,13045,0,1665725593,13223.282504590003,75.71674920000078,53676.64669008001 2022-10-14,05:33:15.000,287,11005543,12805,0,1665725594,13223.322922449988,75.55461921000096,53676.57681888001 2022-10-14,05:33:16.000,287,11005559,12965,0,1665725595,13223.343131379988,75.41363660999923,53676.45105072001 2022-10-14,05:33:17.000,287,11005542,12805,0,1665725596,13223.397021859993,75.21626097000262,53676.43008936001 2022-10-14,05:33:18.000,287,11005557,12765,0,1665725597,13223.437439719994,75.03298359000473,53676.402140879996 2022-10-14,05:33:19.000,287,11005524,12765,0,1665725598,13223.558693299994,74.87790273000428,53676.3741924 2022-10-14,05:33:20.000,287,11005527,12645,0,1665725599,13223.6934195,74.69462534999911,53676.33226968001 2022-10-14,05:33:21.000,287,11005556,12845,0,1665725600,13223.76751890999,74.54659361999802,53676.22746288 2022-10-14,05:33:22.000,287,11005588,13005,0,1665725601,13223.82814569999,74.37741449999885,53676.14361744001 2022-10-14,05:33:23.000,287,11005507,13085,0,1665725602,13224.023498689996,74.1870879900016,53676.122656080006 2022-10-14,05:33:24.000,287,11005561,12885,0,1665725603,13224.171697509992,74.0390562600005,53676.09470760001 2022-10-14,05:33:25.000,287,11005503,12645,0,1665725604,13224.313160019992,73.88397540000005,53676.066759119996 2022-10-14,05:33:26.000,287,11005524,13085,0,1665725605,13224.495040389993,73.74299279999832,53675.9899008 2022-10-14,05:33:27.000,287,11005553,12885,0,1665725606,13224.676920759994,73.54561716000171,53675.98291368 2022-10-14,05:33:28.000,287,11005585,12805,0,1665725607,13224.87227375,73.44692934000341,53675.934003840004 2022-10-14,05:33:29.000,287,11005560,12965,0,1665725608,13225.020472569995,73.35529065000446,53675.90605536001 2022-10-14,05:33:30.000,287,11005538,12685,0,1665725609,13225.1754077,73.27775022000424,53675.86413264 2022-10-14,05:33:31.000,287,11005562,12885,0,1665725610,13225.289924969991,73.11562023000442,53675.80124856 2022-10-14,05:33:32.000,287,11005534,12845,0,1665725611,13225.397705930001,73.00283415000013,53675.80823568001 2022-10-14,05:33:33.000,287,11005565,13085,0,1665725612,13225.451596409992,72.86185154999839,53675.78028720001 2022-10-14,05:33:34.000,287,11005528,13125,0,1665725613,13225.552641059992,72.71381982000457,53675.80124856 2022-10-14,05:33:35.000,287,11005537,13005,0,1665725614,13225.566113679997,72.56578809000348,53675.7453516 2022-10-14,05:33:36.000,287,11005589,12965,0,1665725615,13225.444860099997,72.4811985300039,53675.64753192 2022-10-14,05:33:37.000,287,11005580,12765,0,1665725616,13225.397705930001,72.3684124499996,53675.563686479996 2022-10-14,05:33:38.000,287,11005563,13005,0,1665725617,13225.384233309996,72.29792114999873,53675.6056092 2022-10-14,05:33:39.000,287,11005534,12765,0,1665725618,13225.269716039991,72.17103681000299,53675.50778952 2022-10-14,05:33:40.000,287,11005556,12925,0,1665725619,13225.141726149996,72.12874202999956,53675.45887968 2022-10-14,05:33:41.000,287,11005494,13165,0,1665725620,13224.95310947,72.00890682000318,53675.40996984 2022-10-14,05:33:42.000,287,11005554,13005,0,1665725621,13224.744283859989,71.88202248000016,53675.29817592 2022-10-14,05:33:43.000,287,11005561,12885,0,1665725622,13224.515249319993,71.80448204999993,53675.13048504 2022-10-14,05:33:44.000,287,11005538,12725,0,1665725623,13224.319896330002,71.69874510000227,53675.116510800006 2022-10-14,05:33:45.000,287,11005552,12765,0,1665725624,13224.03697131,71.61415554000268,53674.997729760005 2022-10-14,05:33:46.000,287,11005521,12605,0,1665725625,13223.841618319995,71.49432032999903,53674.86497448 2022-10-14,05:33:47.000,287,11005554,12965,0,1665725626,13223.599111159994,71.40973076999944,53674.711257840005 2022-10-14,05:33:48.000,287,11005544,13245,0,1665725627,13223.397021859993,71.31104295000114,53674.5226056 2022-10-14,05:33:49.000,287,11005546,12605,0,1665725628,13223.255559349993,71.16301122000004,53674.45972152 2022-10-14,05:33:50.000,287,11005563,13045,0,1665725629,13223.100624220002,71.00088123000023,53674.35491472 2022-10-14,05:33:51.000,287,11005544,12605,0,1665725630,13222.898534920001,70.81055472000298,53674.19421096 2022-10-14,05:33:52.000,287,11005531,13045,0,1665725631,13222.662764069995,70.65547386000253,53674.02652008 2022-10-14,05:33:53.000,287,11005523,13045,0,1665725632,13222.440465839994,70.49334387000272,53673.83088072 2022-10-14,05:33:54.000,287,11005599,12765,0,1665725633,13222.224903919989,70.28891909999948,53673.656202720005 2022-10-14,05:33:55.000,287,11005571,12685,0,1665725634,13222.056496169993,70.16203476000373,53673.5444088 2022-10-14,05:33:56.000,287,11005544,13045,0,1665725635,13221.787043769997,70.021052160002,53673.369730800005 2022-10-14,05:33:57.000,287,11005521,12765,0,1665725636,13221.591690779991,69.79548000000068,53673.13216872 2022-10-14,05:33:58.000,287,11005579,12805,0,1665725637,13221.382865169995,69.6615465299983,53672.92954224001 2022-10-14,05:33:59.000,287,11005531,13085,0,1665725638,13221.26834789999,69.50646566999785,53672.915568000004 2022-10-14,05:34:00.000,287,11005554,13005,0,1665725639,13221.093203839999,69.35138481000467,53672.698967280005 2022-10-14,05:34:01.000,287,11005523,12965,0,1665725640,13220.951741329998,69.2174513400023,53672.531276400005 2022-10-14,05:34:02.000,287,11005517,12605,0,1665725641,13220.843960370003,69.04122309000377,53672.265765840006 2022-10-14,05:34:03.000,287,11005510,13005,0,1665725642,13220.783333580002,68.90024049000203,53672.028203760005 2022-10-14,05:34:04.000,287,11005513,12765,0,1665725643,13220.769860959997,68.73811050000222,53671.94435832 2022-10-14,05:34:05.000,287,11005549,12885,0,1665725644,13220.850696679998,68.60417702999985,53671.81859016 2022-10-14,05:34:07.000,287,11005530,12685,0,1665725645,13220.891114539998,68.50548921000154,53671.61596368001 2022-10-14,05:34:08.000,287,11005562,12805,0,1665725646,13220.985422879989,68.37155573999917,53671.476221280005 2022-10-14,05:34:09.000,287,11005539,12805,0,1665725647,13221.133621699999,68.21647487999871,53671.38538872 2022-10-14,05:34:10.000,287,11005575,12925,0,1665725648,13221.25487528,68.1671309700032,53671.25263344001 2022-10-14,05:34:11.000,287,11005574,12845,0,1665725650,13221.40981040999,68.11073793000105,53671.140839520005 2022-10-14,05:34:12.000,287,11005551,12725,0,1665725651,13221.611899709991,68.07549228000426,53671.01507136001 2022-10-14,05:34:13.000,287,11005569,12605,0,1665725652,13221.739889600001,68.03319750000082,53670.8893032 2022-10-14,05:34:14.000,287,11005518,12765,0,1665725653,13221.915033659992,68.04024663000018,53670.84039336 2022-10-14,05:34:15.000,287,11005530,12885,0,1665725654,13222.157540819993,68.02614837000147,53670.86135472 2022-10-14,05:34:16.000,287,11005522,12845,0,1665725655,13222.339421189994,68.0190992400021,53670.819432 2022-10-14,05:34:17.000,287,11005580,12765,0,1665725656,13222.51456525,68.08254141000361,53670.756547920006 2022-10-14,05:34:18.000,287,11005558,12605,0,1665725657,13222.60887358999,68.11073793000105,53670.58186992001 2022-10-14,05:34:19.000,287,11005547,12845,0,1665725658,13222.831171819991,68.11778706000041,53670.66571536 2022-10-14,05:34:20.000,287,11005562,13085,0,1665725659,13223.039997430002,68.20942574999935,53670.67968960001 2022-10-14,05:34:21.000,287,11005524,12885,0,1665725660,13223.174723629993,68.3010644399983,53670.65872824001 2022-10-14,05:34:22.000,287,11005530,12965,0,1665725661,13223.295977209993,68.38565399999788,53670.69366384 2022-10-14,05:34:23.000,287,11005542,12885,0,1665725662,13223.363340309988,68.47024356000475,53670.63077976001 2022-10-14,05:34:24.000,287,11005547,12965,0,1665725663,13223.423967099989,68.51958747000026,53670.686676720004 2022-10-14,05:34:25.000,287,11005522,12845,0,1665725664,13223.56542960999,68.6112261599992,53670.70065096001 2022-10-14,05:34:26.000,287,11005565,12925,0,1665725665,13223.62605639999,68.7240122400035,53670.72161232 2022-10-14,05:34:27.000,287,11005507,13005,0,1665725666,13223.679946879995,68.78745440999774,53670.66571536 2022-10-14,05:34:28.000,287,11005570,13005,0,1665725667,13223.71362843,68.8579457099986,53670.65174112 2022-10-14,05:34:29.000,287,11005536,12925,0,1665725668,13223.74730997999,68.93548613999883,53670.686676720004 2022-10-14,05:34:30.000,287,11005555,13045,0,1665725669,13223.82814569999,69.04827222000313,53670.707638080006 2022-10-14,05:34:31.000,287,11005560,12765,0,1665725670,13223.8955088,69.17515655999887,53670.72161232 2022-10-14,05:34:32.000,287,11005579,12605,0,1665725671,13223.90898141999,69.30204090000188,53670.77750928001 2022-10-14,05:34:33.000,287,11005530,12845,0,1665725672,13223.861827249995,69.53466219000256,53670.72161232 2022-10-14,05:34:34.000,287,11005535,12925,0,1665725673,13223.84835462999,69.65449739999895,53670.756547920006 2022-10-14,05:34:35.000,287,11005584,12805,0,1665725674,13223.85509094,69.80252913000004,53670.76353504 2022-10-14,05:34:36.000,287,11005530,12805,0,1665725675,13223.87529987,69.99990477000392,53670.707638080006 2022-10-14,05:34:37.000,287,11005556,13005,0,1665725676,13223.71362843,70.14088736999838,53670.65174112 2022-10-14,05:34:38.000,287,11005518,13085,0,1665725677,13223.538484369994,70.31006649000483,53670.60981840001 2022-10-14,05:34:39.000,287,11005518,13005,0,1665725678,13223.457648649994,70.45809821999865,53670.63077976001 2022-10-14,05:34:40.000,287,11005547,12965,0,1665725679,13223.370076619998,70.5779334300023,53670.67270248 2022-10-14,05:34:41.000,287,11005541,12765,0,1665725680,13223.194932559993,70.70481776999804,53670.63077976001 2022-10-14,05:34:42.000,287,11005536,12925,0,1665725681,13222.979370640001,70.8246529800017,53670.60283128 2022-10-14,05:34:43.000,287,11005522,12925,0,1665725682,13222.75707241,70.90219341000193,53670.44212752001 2022-10-14,05:34:44.000,287,11005545,13005,0,1665725683,13222.541510489995,70.97973384000215,53670.37924344 2022-10-14,05:34:45.000,287,11005543,12965,0,1665725684,13222.44720214999,71.07842166000046,53670.34430784001 2022-10-14,05:34:46.000,287,11005549,12605,0,1665725685,13222.251849159999,71.13481470000261,53670.28142376 2022-10-14,05:34:47.000,287,11005581,13005,0,1665725686,13222.069968789998,71.19120774000476,53670.17661696001 2022-10-14,05:34:48.000,287,11005594,12925,0,1665725687,13221.894824729992,71.1700603499994,53670.14168136 2022-10-14,05:34:49.000,287,11005521,12765,0,1665725688,13221.760098530001,71.16301122000004,53670.0508488 2022-10-14,05:34:50.000,287,11005585,12925,0,1665725689,13221.611899709991,71.12776557000325,53669.93206776 2022-10-14,05:34:51.000,287,11005579,12925,0,1665725690,13221.43001933999,71.12071644000389,53669.78533824 2022-10-14,05:34:52.000,287,11005521,12765,0,1665725691,13221.261611589995,71.06432340000174,53669.68751856 2022-10-14,05:34:53.000,287,11005541,12845,0,1665725692,13221.120149079994,70.98678297000151,53669.52681480001 2022-10-14,05:34:54.000,287,11005586,12645,0,1665725693,13221.012368119998,70.91629167000065,53669.415020880006 2022-10-14,05:34:55.000,287,11005556,12645,0,1665725694,13220.931532399998,70.8246529800017,53669.33816256001 2022-10-14,05:34:56.000,287,11005533,13045,0,1665725695,13220.790069889998,70.7259651600034,53669.24034288001 2022-10-14,05:34:57.000,287,11005555,12805,0,1665725696,13220.648607379997,70.64137560000381,53669.09361336 2022-10-14,05:34:58.000,287,11005597,12845,0,1665725697,13220.453254389991,70.58498256000166,53668.897974 2022-10-14,05:34:59.000,287,11005586,12925,0,1665725698,13220.29158294999,70.53563864999887,53668.77220584 2022-10-14,05:35:00.000,287,11005540,13045,0,1665725699,13220.143384129995,70.479245610004,53668.66739904001 2022-10-14,05:35:01.000,287,11005556,12845,0,1665725700,13219.840250179994,70.35941040000034,53668.527656640006 2022-10-14,05:35:02.000,287,11005566,13045,0,1665725701,13219.388917409997,70.2677717100014,53668.37394 2022-10-14,05:35:03.000,287,11005557,13125,0,1665725702,13218.843276299995,70.16203476000373,53668.11541656001 2022-10-14,05:35:04.000,287,11005540,12925,0,1665725703,13218.317844119993,70.00695390000328,53667.97567416001 2022-10-14,05:35:05.000,287,11005551,12805,0,1665725704,13217.927138139996,69.81662738999876,53667.84291888 2022-10-14,05:35:06.000,287,11005615,12845,0,1665725705,13217.53643216,69.64744826999959,53667.61234392001 2022-10-14,05:35:07.000,287,11005566,12845,0,1665725706,13217.206352970003,69.51351480000449,53667.381768960004 2022-10-14,05:35:08.000,287,11005552,12845,0,1665725707,13216.842592230001,69.37253220000275,53667.15818112001 2022-10-14,05:35:09.000,287,11005543,12805,0,1665725708,13216.404732079995,69.24564785999974,53666.9066448 2022-10-14,05:35:10.000,287,11005569,13005,0,1665725709,13216.047707649988,69.03417396000441,53666.74594104 2022-10-14,05:35:11.000,287,11005527,12845,0,1665725710,13215.616583809991,68.89319136000267,53666.494404720004 2022-10-14,05:35:12.000,287,11005557,12805,0,1665725711,13215.225877829995,68.70991398000479,53666.29876536001 2022-10-14,05:35:13.000,287,11005550,12805,0,1665725712,13214.862117089993,68.52663659999962,53666.00530632001 2022-10-14,05:35:14.000,287,11005606,12925,0,1665725713,13214.558983139992,68.36450660999981,53665.788705599996 2022-10-14,05:35:15.000,287,11005584,12845,0,1665725714,13214.2625855,68.17418010000256,53665.5441564 2022-10-14,05:35:16.000,287,11005558,13125,0,1665725715,13213.93250630999,68.00500098000339,53665.24371024001 2022-10-14,05:35:17.000,287,11005558,12765,0,1665725716,13213.514855089998,67.88516576999973,53664.86640576 2022-10-14,05:35:18.000,287,11005525,12765,0,1665725717,13213.06352232,67.69483926000248,53664.649805040004 2022-10-14,05:35:19.000,287,11005537,13125,0,1665725718,13212.65260740999,67.52566014000331,53664.4611528 2022-10-14,05:35:20.000,287,11005546,12845,0,1665725719,13212.113702609997,67.38467754000158,53664.167693760006 2022-10-14,05:35:21.000,287,11005578,13125,0,1665725720,13211.51417101999,67.24369493999984,53663.83929912 2022-10-14,05:35:22.000,287,11005583,12965,0,1665725721,13210.961793599992,67.04631930000323,53663.51789160001 2022-10-14,05:35:23.000,287,11005540,13005,0,1665725722,13210.35552569999,66.85599278999871,53663.11263864001 2022-10-14,05:35:24.000,287,11005545,12765,0,1665725723,13209.809884590002,66.64451889000338,53662.84712808001 2022-10-14,05:35:25.000,287,11005538,13125,0,1665725724,13209.291188719995,66.46829064000485,53662.47681072 2022-10-14,05:35:26.000,287,11005573,12805,0,1665725725,13208.860064879998,66.3484554300012,53662.09950624001 2022-10-14,05:35:27.000,287,11005557,13045,0,1665725726,13208.529985690002,66.18632544000138,53661.74316312001 2022-10-14,05:35:28.000,287,11005534,12765,0,1665725727,13208.327896390001,66.06649022999773,53661.4217556 2022-10-14,05:35:29.000,287,11005533,12965,0,1665725728,13208.193170189996,66.01009719000285,53661.10034808001 2022-10-14,05:35:30.000,287,11005527,12725,0,1665725729,13208.15948863999,65.96780240999942,53660.744004960005 2022-10-14,05:35:31.000,287,11005559,12685,0,1665725730,13208.213379119996,65.91845850000391,53660.42259744001 2022-10-14,05:35:32.000,287,11005577,12765,0,1665725731,13208.314423769996,65.86911459000112,53660.192022480005 2022-10-14,05:35:33.000,287,11005544,12885,0,1665725732,13208.482831519992,65.81977067999833,53659.856640720005 2022-10-14,05:35:34.000,287,11005576,12965,0,1665725733,13208.705129749993,65.77042677000281,53659.62606576 2022-10-14,05:35:35.000,287,11005562,13005,0,1665725734,13209.001527389999,65.71403373000066,53659.47933624 2022-10-14,05:35:36.000,287,11005564,12925,0,1665725735,13209.23729823999,65.68583721000323,53659.234787040004 2022-10-14,05:35:37.000,287,11005515,12965,0,1665725736,13209.419178609991,65.62944417000108,53659.01119920001 2022-10-14,05:35:38.000,287,11005568,12885,0,1665725737,13209.614531599997,65.58010025999829,53658.79459848001 2022-10-14,05:35:39.000,287,11005579,12725,0,1665725738,13209.809884590002,65.53780548000213,53658.64088184 2022-10-14,05:35:40.000,287,11005550,12685,0,1665725739,13209.991764959988,65.5448546100015,53658.48716520001 2022-10-14,05:35:41.000,287,11005555,12885,0,1665725740,13210.187117949994,65.4955106999987,53658.4522296 2022-10-14,05:35:42.000,287,11005549,12765,0,1665725741,13210.34205308,65.53075635000278,53658.30550008 2022-10-14,05:35:43.000,287,11005543,13285,0,1665725742,13210.35552569999,65.45321592000255,53658.18671904 2022-10-14,05:35:44.000,287,11005593,13045,0,1665725743,13210.449834039995,65.43911766000383,53657.97710544 2022-10-14,05:35:45.000,287,11005558,12965,0,1665725744,13210.59803285999,65.44616679000319,53657.93518272001 2022-10-14,05:35:46.000,287,11005613,12965,0,1665725745,13210.705813820001,65.43206853000447,53657.844350160005 2022-10-14,05:35:47.000,287,11005553,12845,0,1665725746,13210.800122159992,65.3968228800004,53657.73954336001 2022-10-14,05:35:48.000,287,11005569,12845,0,1665725747,13210.840540019992,65.38977375000104,53657.557878240004 2022-10-14,05:35:49.000,287,11005557,12965,0,1665725748,13210.928112050002,65.36862636000296,53657.46704568 2022-10-14,05:35:50.000,287,11005534,12685,0,1665725749,13211.035893009997,65.31928245000017,53657.43211008001 2022-10-14,05:35:51.000,287,11005541,12605,0,1665725750,13211.083047179993,65.26993854000466,53657.30634192 2022-10-14,05:35:52.000,287,11005544,13005,0,1665725751,13211.076310869998,65.20649637000315,53657.18057376 2022-10-14,05:35:53.000,287,11005526,13005,0,1665725752,13211.022420389992,65.14305420000164,53657.11768968001 2022-10-14,05:35:54.000,287,11005566,12965,0,1665725753,13211.002211459992,65.05846464000206,53656.92903744001 2022-10-14,05:35:55.000,287,11005553,12805,0,1665725754,13211.049365630002,64.98797334000119,53656.838204880005 2022-10-14,05:35:56.000,287,11005562,12765,0,1665725755,13211.136937659998,64.89633465000225,53656.78230792001 2022-10-14,05:35:57.000,287,11005566,12965,0,1665725756,13211.184091829993,64.79059770000458,53656.7054496 2022-10-14,05:35:58.000,287,11005561,12845,0,1665725757,13211.204300759993,64.69895900999836,53656.51679736 2022-10-14,05:35:59.000,287,11005583,13005,0,1665725758,13211.305345409994,64.62846771000477,53656.42596480001 2022-10-14,05:36:00.000,287,11005556,12885,0,1665725759,13211.446807919994,64.51568163000047,53656.41199056 2022-10-14,05:36:01.000,287,11005565,12765,0,1665725760,13211.48048947,64.40994468000281,53656.32814512001 2022-10-14,05:36:02.000,287,11005566,12925,0,1665725761,13211.54111626,64.29715859999851,53656.14648 2022-10-14,05:36:03.000,287,11005564,12845,0,1665725762,13211.53437994999,64.1491268700047,53656.09058304001 2022-10-14,05:36:04.000,287,11005551,12965,0,1665725763,13211.66236984,64.07863557000383,53655.91590504 2022-10-14,05:36:05.000,287,11005582,12965,0,1665725764,13211.77688710999,63.979947749998246,53655.8669952 2022-10-14,05:36:06.000,287,11005552,12885,0,1665725765,13211.88466807,63.909456450004654,53655.76917552 2022-10-14,05:36:07.000,287,11005590,12925,0,1665725766,13211.938558549991,63.77552298000228,53655.67135584 2022-10-14,05:36:08.000,287,11005588,12885,0,1665725767,13211.999185339992,63.65568776999862,53655.60148464 2022-10-14,05:36:09.000,287,11005573,13085,0,1665725768,13212.080021059992,63.52880343000288,53655.53860056001 2022-10-14,05:36:10.000,287,11005618,12925,0,1665725769,13212.106966300002,63.47241039000073,53655.36392256 2022-10-14,05:36:11.000,287,11005553,12805,0,1665725770,13212.214747259997,63.43716474000394,53655.27309000001 2022-10-14,05:36:12.000,287,11005529,13205,0,1665725771,13212.288846670002,63.43011561000458,53655.22418016001 2022-10-14,05:36:13.000,287,11005567,12685,0,1665725772,13212.302319289993,63.31732953000028,53655.09142488 2022-10-14,05:36:14.000,287,11005536,12845,0,1665725773,13212.349473460003,63.24683822999941,53655.00059232 2022-10-14,05:36:15.000,287,11005542,12805,0,1665725774,13212.437045489998,63.11290476000431,53655.00059232 2022-10-14,05:36:16.000,287,11005564,13005,0,1665725775,13212.524617519994,62.993069550000655,53654.95168248 2022-10-14,05:36:17.000,287,11005570,13085,0,1665725776,13212.551562759989,62.88028347000363,53654.86783704001 2022-10-14,05:36:18.000,287,11005570,12965,0,1665725777,13212.551562759989,62.71110435000446,53654.73508176 2022-10-14,05:36:19.000,287,11005579,12765,0,1665725778,13212.63239847999,62.57012175000273,53654.73508176 2022-10-14,05:36:20.000,287,11005551,12965,0,1665725779,13212.666080029994,62.4925813200025,53654.6442492 2022-10-14,05:36:21.000,287,11005543,12805,0,1665725780,13212.639134789999,62.25291090000246,53654.560403760006 2022-10-14,05:36:22.000,287,11005565,12725,0,1665725781,13212.645871099994,62.11192830000073,53654.51848104 2022-10-14,05:36:23.000,287,11005554,12965,0,1665725782,13212.531353829989,61.9357000500022,53654.35777728 2022-10-14,05:36:24.000,287,11005587,12925,0,1665725783,13212.490935969989,61.70307876000152,53654.31585456001 2022-10-14,05:36:25.000,287,11005548,12845,0,1665725784,13212.524617519994,61.47045747000084,53654.31585456001 2022-10-14,05:36:26.000,287,11005528,12885,0,1665725785,13212.484199659993,61.315376610000385,53654.21104776 2022-10-14,05:36:27.000,287,11005564,12845,0,1665725786,13212.517881209998,61.146197490001214,53654.169125039996 2022-10-14,05:36:28.000,287,11005521,12965,0,1665725787,13212.490935969989,61.0193131499982,53654.057331120006 2022-10-14,05:36:29.000,287,11005592,12925,0,1665725788,13212.517881209998,60.84308489999967,53653.987459920005 2022-10-14,05:36:30.000,287,11005555,12965,0,1665725789,13212.63239847999,60.74439708000136,53653.95951144001 2022-10-14,05:36:31.000,287,11005580,12725,0,1665725790,13212.85469670999,60.58931622000091,53653.90361448 2022-10-14,05:36:32.000,287,11005562,12925,0,1665725791,13212.969213979995,60.53292317999876,53653.82675616 2022-10-14,05:36:33.000,287,11005574,12845,0,1665725792,13213.211721139996,60.455382749998535,53653.77784632 2022-10-14,05:36:34.000,287,11005565,12765,0,1665725793,13213.380128889992,60.40603884000302,53653.65906528 2022-10-14,05:36:35.000,287,11005577,13005,0,1665725794,13213.663053909993,60.314400150004076,53653.67303952001 2022-10-14,05:36:36.000,287,11005554,12765,0,1665725795,13214.006605719995,60.279154500000004,53653.67303952001 2022-10-14,05:36:37.000,287,11005509,12805,0,1665725796,13214.309739669996,60.20866319999914,53653.68701376 2022-10-14,05:36:38.000,287,11005555,12765,0,1665725797,13214.552246829997,60.16636842000298,53653.64509104001 2022-10-14,05:36:39.000,287,11005595,13005,0,1665725798,13214.895798639998,60.11702451000019,53653.666052399996 2022-10-14,05:36:40.000,287,11005520,12885,0,1665725799,13215.21914152,60.095877120002115,53653.79182056001 2022-10-14,05:36:41.000,287,11005518,12685,0,1665725800,13215.47512129999,60.01833669000189,53653.721949360006 2022-10-14,05:36:42.000,287,11005531,12965,0,1665725801,13215.744573700002,59.97604190999846,53653.82675616 2022-10-14,05:36:43.000,287,11005532,12925,0,1665725802,13216.047707649988,59.9337471300023,53653.84771752 2022-10-14,05:36:44.000,287,11005588,12925,0,1665725803,13216.33063266999,59.856206700002076,53653.938550080005 2022-10-14,05:36:45.000,287,11005542,13085,0,1665725804,13216.67418447999,59.82801018000464,53654.0154084 2022-10-14,05:36:46.000,287,11005573,13045,0,1665725805,13216.977318429992,59.813911919998645,53654.14816368001 2022-10-14,05:36:47.000,287,11005529,12765,0,1665725806,13217.266979759988,59.79276453000057,53654.19707352001 2022-10-14,05:36:48.000,287,11005544,12925,0,1665725807,13217.55664109,59.79981365999993,53654.273931840005 2022-10-14,05:36:49.000,287,11005575,12765,0,1665725808,13217.85977504,59.79276453000057,53654.46258408001 2022-10-14,05:36:50.000,287,11005546,12805,0,1665725809,13218.156172679992,59.78571540000121,53654.59533936 2022-10-14,05:36:51.000,287,11005567,12885,0,1665725810,13218.459306629993,59.77161714000249,53654.65123632001 2022-10-14,05:36:52.000,287,11005540,12965,0,1665725811,13218.75570427,59.76456801000313,53654.76303024 2022-10-14,05:36:53.000,287,11005555,12645,0,1665725812,13218.91737571,59.75751888000377,53654.83290144 2022-10-14,05:36:54.000,287,11005551,12765,0,1665725813,13219.11946501,59.71522410000034,53654.95168248 2022-10-14,05:36:55.000,287,11005535,12845,0,1665725814,13219.422598960002,59.75046975000441,53655.161296080005 2022-10-14,05:36:56.000,287,11005511,12605,0,1665725815,13219.604479330003,59.7222732299997,53655.20321880001 2022-10-14,05:36:57.000,287,11005620,13005,0,1665725816,13219.833513869999,59.65883105999819,53655.37090968001 2022-10-14,05:36:58.000,287,11005549,12845,0,1665725817,13219.90761327999,59.66588019000483,53655.42680664 2022-10-14,05:36:59.000,287,11005570,12765,0,1665725818,13220.15012043999,59.630634540000756,53655.5525748 2022-10-14,05:37:00.000,287,11005557,12725,0,1665725819,13220.224219849995,59.637683670000115,53655.67834296 2022-10-14,05:37:01.000,287,11005582,12605,0,1665725820,13220.35894605,59.6235854100014,53655.80411112001 2022-10-14,05:37:02.000,287,11005531,12605,0,1665725821,13220.554299039992,59.60243802000332,53655.98577624 2022-10-14,05:37:03.000,287,11005539,12885,0,1665725822,13220.695761549992,59.60243802000332,53656.02071184001 2022-10-14,05:37:04.000,287,11005570,13125,0,1665725823,13220.877641919993,59.56719236999925,53656.167441360005 2022-10-14,05:37:05.000,287,11005561,12925,0,1665725824,13221.16730324999,59.60948715000268,53656.31417088 2022-10-14,05:37:06.000,287,11005586,12605,0,1665725825,13221.36939254999,59.60243802000332,53656.39801632001 2022-10-14,05:37:07.000,287,11005530,12805,0,1665725826,13221.652317569991,59.56719236999925,53656.47487464001 2022-10-14,05:37:08.000,287,11005520,12725,0,1665725827,13221.827461629997,59.56014323999989,53656.59365568001 2022-10-14,05:37:09.000,287,11005567,12845,0,1665725828,13222.069968789998,59.517848460003734,53656.7054496 2022-10-14,05:37:10.000,287,11005572,12765,0,1665725829,13222.312475949999,59.461455420001585,53656.86615336 2022-10-14,05:37:11.000,287,11005558,12965,0,1665725830,13222.521301559995,59.398013250000076,53657.04083136 2022-10-14,05:37:12.000,287,11005567,12725,0,1665725831,13222.642555139995,59.33457107999857,53657.0897412 2022-10-14,05:37:13.000,287,11005590,13085,0,1665725832,13222.77728134,59.33457107999857,53657.173586640005 2022-10-14,05:37:14.000,287,11005590,12805,0,1665725833,13222.979370640001,59.30637456000113,53657.32031616 2022-10-14,05:37:15.000,287,11005557,12765,0,1665725834,13223.147778389997,59.31342369000049,53657.45307144001 2022-10-14,05:37:16.000,287,11005519,12605,0,1665725835,13223.269031969998,59.285227170003054,53657.52294264 2022-10-14,05:37:17.000,287,11005546,12725,0,1665725836,13223.504802819989,59.19358848000411,53657.66268504 2022-10-14,05:37:18.000,287,11005526,12765,0,1665725837,13223.67321057,59.19358848000411,53657.78146608 2022-10-14,05:37:19.000,287,11005564,12925,0,1665725838,13223.85509094,59.1653919599994,53657.93518272001 2022-10-14,05:37:20.000,287,11005544,13125,0,1665725839,13224.03697131,59.15834283000004,53658.067938 2022-10-14,05:37:21.000,287,11005571,12765,0,1665725840,13224.191906439992,59.15834283000004,53658.1378092 2022-10-14,05:37:22.000,287,11005586,12725,0,1665725841,13224.266005849997,59.12309718000324,53658.19370616 2022-10-14,05:37:23.000,287,11005576,12885,0,1665725842,13224.313160019992,59.059655010001734,53658.25659024 2022-10-14,05:37:24.000,287,11005566,12765,0,1665725843,13224.434413599993,59.0314584900043,53658.33344856 2022-10-14,05:37:25.000,287,11005568,12765,0,1665725844,13224.515249319993,58.98916371000087,53658.48716520001 2022-10-14,05:37:26.000,287,11005557,13005,0,1665725845,13224.562403489988,58.93277066999872,53658.50113944 2022-10-14,05:37:27.000,287,11005563,12885,0,1665725846,13224.676920759994,58.91162328000064,53658.53607504001 2022-10-14,05:37:28.000,287,11005538,12725,0,1665725847,13224.751020169999,58.869328500004485,53658.62690760001 2022-10-14,05:37:29.000,287,11005590,12725,0,1665725848,13224.858801129994,58.777689809998265,53658.74568864001 2022-10-14,05:37:30.000,287,11005604,12765,0,1665725849,13224.89248268,58.73539503000211,53658.77363712001 2022-10-14,05:37:31.000,287,11005528,12685,0,1665725850,13224.980054709995,58.72129677000339,53658.850495440005 2022-10-14,05:37:32.000,287,11005544,12805,0,1665725851,13225.02720887999,58.650805470002524,53658.92735376 2022-10-14,05:37:33.000,287,11005596,13085,0,1665725852,13225.02720887999,58.56621591000294,53658.96228936001 2022-10-14,05:37:34.000,287,11005574,13005,0,1665725853,13225.06762673999,58.50277374000143,53659.00421208 2022-10-14,05:37:35.000,287,11005560,12845,0,1665725854,13225.08783566999,58.44638069999928,53659.09504464 2022-10-14,05:37:36.000,287,11005584,12885,0,1665725855,13225.07436305,58.34769288000098,53659.116006000004 2022-10-14,05:37:37.000,287,11005606,12925,0,1665725856,13225.09457198,58.241955930003314,53659.136967360006 2022-10-14,05:37:38.000,287,11005573,12925,0,1665725857,13225.11478091,58.129169849999016,53659.1509416 2022-10-14,05:37:39.000,287,11005560,12965,0,1665725858,13225.229298179991,58.002285510003276,53659.17190296 2022-10-14,05:37:40.000,287,11005583,12765,0,1665725859,13225.485277959997,57.8683520400009,53659.185877200005 2022-10-14,05:37:41.000,287,11005532,12965,0,1665725860,13225.721048809988,57.790811610000674,53659.283696880004 2022-10-14,05:37:42.000,287,11005576,12605,0,1665725861,13225.902929179989,57.67097640000429,53659.283696880004 2022-10-14,05:37:43.000,287,11005539,12845,0,1665725862,13226.19259051,57.600485100003425,53659.32561960001 2022-10-14,05:37:44.000,287,11005579,12765,0,1665725863,13226.43509767,57.48064988999977,53659.423439280006 2022-10-14,05:37:45.000,287,11005549,12845,0,1665725864,13226.758440550002,57.35376555000403,53659.50728472 2022-10-14,05:37:46.000,287,11005550,12845,0,1665725865,13227.000947709988,57.23393034000037,53659.55619456 2022-10-14,05:37:47.000,287,11005526,12725,0,1665725866,13227.256927489994,57.1634390399995,53659.56318168001 2022-10-14,05:37:48.000,287,11005584,12805,0,1665725867,13227.55332513,57.11409513000399,53659.619078640004 2022-10-14,05:37:49.000,287,11005586,12885,0,1665725868,13227.822777529997,57.0295055700044,53659.65401424 2022-10-14,05:37:50.000,287,11005555,13125,0,1665725869,13228.152856719993,56.93081774999882,53659.7448468 2022-10-14,05:37:51.000,287,11005574,12845,0,1665725870,13228.52335376999,56.86737558000459,53659.82869224001 2022-10-14,05:37:52.000,287,11005568,12845,0,1665725871,13228.85343296,56.76163862999965,53659.905550560004 2022-10-14,05:37:53.000,287,11005618,12925,0,1665725872,13229.129621669992,56.65590168000199,53659.96144752 2022-10-14,05:37:54.000,287,11005549,12845,0,1665725873,13229.405810379998,56.564262990003044,53660.10817704 2022-10-14,05:37:55.000,287,11005602,12725,0,1665725874,13229.587690749999,56.40213300000323,53660.18503536001 2022-10-14,05:37:56.000,287,11005581,13005,0,1665725875,13229.76283480999,56.31754344000365,53660.29682928 2022-10-14,05:37:57.000,287,11005587,12965,0,1665725876,13229.877352079995,56.21180648999871,53660.36670048 2022-10-14,05:37:58.000,287,11005525,12765,0,1665725877,13230.099650309996,56.056725629998255,53660.429584560006 2022-10-14,05:37:59.000,287,11005575,12965,0,1665725878,13230.301739609997,55.93689042000187,53660.61124968 2022-10-14,05:38:00.000,287,11005556,12765,0,1665725879,13230.429729499992,55.83115347000421,53660.66714664001 2022-10-14,05:38:01.000,287,11005576,12965,0,1665725880,13230.577928319988,55.79590782000014,53660.77894056 2022-10-14,05:38:02.000,287,11005566,12765,0,1665725881,13230.665500349998,55.73246564999863,53660.792914800004 2022-10-14,05:38:03.000,287,11005569,12845,0,1665725882,13230.833908099994,55.67607261000376,53660.83483752001 2022-10-14,05:38:04.000,287,11005558,12765,0,1665725883,13230.86085333999,55.640826959999686,53660.92567008001 2022-10-14,05:38:05.000,287,11005532,12805,0,1665725884,13230.96189798999,55.57738478999818,53660.981567040006 2022-10-14,05:38:06.000,287,11005554,12965,0,1665725885,13231.02252477999,55.49279522999859,53661.079386720005 2022-10-14,05:38:07.000,287,11005559,13085,0,1665725886,13231.20440514999,55.408205669999006,53661.20515488 2022-10-14,05:38:08.000,287,11005573,13085,0,1665725887,13231.31218611,55.33771436999814,53661.24009048001 2022-10-14,05:38:09.000,287,11005587,12965,0,1665725888,13231.345867659991,55.26017393999791,53661.27502608 2022-10-14,05:38:10.000,287,11005559,12885,0,1665725889,13231.386285519991,55.21787916000176,53661.26803896001 2022-10-14,05:38:11.000,287,11005544,12885,0,1665725890,13231.467121239992,55.14738786000089,53661.33791016001 2022-10-14,05:38:12.000,287,11005571,12885,0,1665725891,13231.521011719997,55.069847430000664,53661.414768480005 2022-10-14,05:38:13.000,287,11005579,12805,0,1665725892,13231.534484340002,55.020503519997874,53661.40079424 2022-10-14,05:38:14.000,287,11005595,12965,0,1665725893,13231.601847439997,55.013454389998515,53661.44271696 2022-10-14,05:38:15.000,287,11005564,12725,0,1665725894,13231.763518879998,54.94296308999765,53661.58944648 2022-10-14,05:38:16.000,287,11005554,13005,0,1665725895,13231.817409359988,54.89361918000213,53661.62438208001 2022-10-14,05:38:17.000,287,11005512,12965,0,1665725896,13231.857827219988,54.85837352999806,53661.65931768 2022-10-14,05:38:18.000,287,11005568,12965,0,1665725897,13231.817409359988,54.830177010000625,53661.58944648 2022-10-14,05:38:19.000,287,11005580,12845,0,1665725898,13231.844354599998,54.80198049000319,53661.6663048 2022-10-14,05:38:20.000,287,11005567,12805,0,1665725899,13231.884772459998,54.80198049000319,53661.6663048 2022-10-14,05:38:21.000,287,11005573,12805,0,1665725900,13231.824145669998,54.830177010000625,53661.701240400005 2022-10-14,05:38:22.000,287,11005565,12765,0,1665725901,13231.776991500003,54.80902962000255,53661.736176 2022-10-14,05:38:23.000,287,11005546,12765,0,1665725902,13231.642265299997,54.80198049000319,53661.75713736 2022-10-14,05:38:24.000,287,11005546,12965,0,1665725903,13231.487330169992,54.837226139999984,53661.72220176001 2022-10-14,05:38:25.000,287,11005582,12925,0,1665725904,13231.494066480001,54.823127880001266,53661.78508584 2022-10-14,05:38:26.000,287,11005571,12685,0,1665725905,13231.366076589991,54.85837352999806,53661.72220176001 2022-10-14,05:38:27.000,287,11005583,12925,0,1665725906,13231.278504559996,54.80198049000319,53661.70822752 2022-10-14,05:38:28.000,287,11005573,12925,0,1665725907,13231.177459909995,54.79493136000383,53661.6663048 2022-10-14,05:38:29.000,287,11005574,12685,0,1665725908,13231.056206329995,54.710341800004244,53661.64534344001 2022-10-14,05:38:30.000,287,11005532,12725,0,1665725909,13230.98884323,54.68214527999953,53661.61739496 2022-10-14,05:38:31.000,287,11005572,12965,0,1665725910,13230.98884323,54.57640833000187,53661.63835632 2022-10-14,05:38:32.000,287,11005580,13005,0,1665725911,13230.90127119999,54.49181877000228,53661.58944648 2022-10-14,05:38:33.000,287,11005547,13045,0,1665725912,13230.827171789999,54.414278340002056,53661.47066544 2022-10-14,05:38:34.000,287,11005538,12685,0,1665725913,13230.86085333999,54.32968878000247,53661.463678320004 2022-10-14,05:38:35.000,287,11005574,13045,0,1665725914,13230.90800751,54.20985356999881,53661.463678320004 2022-10-14,05:38:36.000,287,11005542,12765,0,1665725915,13230.90800751,54.14641140000458,53661.39380712 2022-10-14,05:38:37.000,287,11005582,12805,0,1665725916,13230.975370609995,54.13231313999859,53661.3518844 2022-10-14,05:38:38.000,287,11005571,12885,0,1665725917,13231.177459909995,54.08296923000307,53661.28900032001 2022-10-14,05:38:39.000,287,11005551,13045,0,1665725918,13231.386285519991,54.026576190000924,53661.39380712 2022-10-14,05:38:40.000,287,11005590,13085,0,1665725919,13231.642265299997,53.963134019999416,53661.39380712 2022-10-14,05:38:41.000,287,11005589,12965,0,1665725920,13231.918454009989,54.005428800002846,53661.37983288 2022-10-14,05:38:42.000,287,11005559,12765,0,1665725921,13232.18117009999,53.9490357600007,53661.39380712 2022-10-14,05:38:43.000,287,11005577,12885,0,1665725922,13232.34957785,53.92788837000262,53661.3518844 2022-10-14,05:38:44.000,287,11005545,12845,0,1665725923,13232.49104036,53.90674098000454,53661.35887152001 2022-10-14,05:38:45.000,287,11005550,12845,0,1665725924,13232.753756450002,53.88559358999919,53661.47066544 2022-10-14,05:38:46.000,287,11005559,12965,0,1665725925,13232.928900509993,53.90674098000454,53661.50560104001 2022-10-14,05:38:47.000,287,11005575,12965,0,1665725926,13232.996263610003,53.9490357600007,53661.49861392 2022-10-14,05:38:48.000,287,11005604,12885,0,1665725927,13233.090571949993,53.93493750000198,53661.582459360005 2022-10-14,05:38:49.000,287,11005534,12965,0,1665725928,13233.164671359998,53.95608489000006,53661.60342072001 2022-10-14,05:38:50.000,287,11005571,12885,0,1665725929,13233.171407669994,53.94198663000134,53661.61739496 2022-10-14,05:38:51.000,287,11005546,13045,0,1665725930,13233.198352909989,53.977232279998134,53661.652330560006 2022-10-14,05:38:52.000,287,11005551,12965,0,1665725931,13233.171407669994,54.03362532000028,53661.72918888 2022-10-14,05:38:53.000,287,11005583,12965,0,1665725932,13233.050154089993,54.005428800002846,53661.701240400005 2022-10-14,05:38:54.000,287,11005571,13005,0,1665725933,13232.935636820002,53.99837967000349,53661.68726616 2022-10-14,05:38:55.000,287,11005574,12765,0,1665725934,13232.827855859992,53.95608489000006,53661.76412448001 2022-10-14,05:38:56.000,287,11005565,13125,0,1665725935,13232.706602279992,53.88559358999919,53661.84796992 2022-10-14,05:38:57.000,287,11005539,13045,0,1665725936,13232.517985599996,53.85034794000239,53661.799060080004 2022-10-14,05:38:58.000,287,11005527,13125,0,1665725937,13232.34284153999,53.786905770000885,53661.736176 2022-10-14,05:38:59.000,287,11005536,13045,0,1665725938,13232.03970758999,53.68821795000258,53661.69425328001 2022-10-14,05:39:00.000,287,11005598,12925,0,1665725939,13231.797200429988,53.568382739998924,53661.64534344001 2022-10-14,05:39:01.000,287,11005568,12925,0,1665725940,13231.581638509997,53.392154490000394,53661.6663048 2022-10-14,05:39:02.000,287,11005525,13125,0,1665725941,13231.318922419996,53.25117188999866,53661.61040784 2022-10-14,05:39:03.000,287,11005566,13045,0,1665725942,13231.015788469995,53.13133668000228,53661.54752376 2022-10-14,05:39:04.000,287,11005534,12885,0,1665725943,13230.726127139998,52.89166626000224,53661.44970408 2022-10-14,05:39:05.000,287,11005555,12765,0,1665725944,13230.483619979997,52.736585400001786,53661.3518844 2022-10-14,05:39:06.000,287,11005543,12965,0,1665725945,13230.126595549991,52.574455410001974,53661.24009048001 2022-10-14,05:39:07.000,287,11005575,13005,0,1665725946,13229.836934219995,52.37003063999873,53661.13528368 2022-10-14,05:39:08.000,287,11005565,12925,0,1665725947,13229.493382409994,52.20790064999892,53660.98855416 2022-10-14,05:39:09.000,287,11005586,12885,0,1665725948,13229.129621669992,51.99642675000359,53660.85579888001 2022-10-14,05:39:10.000,287,11005585,12725,0,1665725949,13228.934268680001,51.84134589000314,53660.80688904001 2022-10-14,05:39:11.000,287,11005539,12965,0,1665725950,13228.637871039995,51.6369211199999,53660.646185280006 2022-10-14,05:39:12.000,287,11005535,12845,0,1665725951,13228.200010889988,51.467742000000726,53660.457533040004 2022-10-14,05:39:13.000,287,11005565,12965,0,1665725952,13227.809304909992,51.291513750002196,53660.27586792 2022-10-14,05:39:14.000,287,11005542,12845,0,1665725953,13227.44554416999,51.09413810999831,53660.10817704 2022-10-14,05:39:15.000,287,11005571,12925,0,1665725954,13227.054838189993,50.86151682000491,53659.926511920006 2022-10-14,05:39:16.000,287,11005531,12765,0,1665725955,13226.650659589992,50.6852885699991,53659.77978240001 2022-10-14,05:39:17.000,287,11005511,12645,0,1665725956,13226.24648098999,50.49496206000185,53659.48632336 2022-10-14,05:39:18.000,287,11005527,12965,0,1665725957,13225.916401799994,50.248242510002456,53659.32561960001 2022-10-14,05:39:19.000,287,11005543,12765,0,1665725958,13225.660422020002,50.072014260003925,53659.20683856001 2022-10-14,05:39:20.000,287,11005586,13165,0,1665725959,13225.404442239997,49.81119644999853,53658.9762636 2022-10-14,05:39:21.000,287,11005541,12925,0,1665725960,13225.081099359995,49.59267342000385,53658.75966288 2022-10-14,05:39:22.000,287,11005590,13165,0,1665725961,13224.791438029999,49.40939603999868,53658.564023520004 2022-10-14,05:39:23.000,287,11005578,13165,0,1665725962,13224.501776699988,49.31070822000038,53658.3124872 2022-10-14,05:39:24.000,287,11005581,12645,0,1665725963,13224.232324299992,49.12743084000249,53658.07492512001 2022-10-14,05:39:25.000,287,11005526,12725,0,1665725964,13223.99655345,48.979399110001395,53657.87229864 2022-10-14,05:39:26.000,287,11005545,12965,0,1665725965,13223.86856355999,48.803170860002865,53657.69063352 2022-10-14,05:39:27.000,287,11005560,13045,0,1665725966,13223.68668318999,48.66923739000049,53657.508968400005 2022-10-14,05:39:28.000,287,11005576,13045,0,1665725967,13223.457648649994,48.54940218000411,53657.2993548 2022-10-14,05:39:29.000,287,11005555,12885,0,1665725968,13223.235350419993,48.41546871000173,53656.97794728001 2022-10-14,05:39:30.000,287,11005549,12765,0,1665725969,13223.107360529997,48.30268263000471,53656.789295040006 2022-10-14,05:39:31.000,287,11005578,12845,0,1665725970,13222.952425399992,48.15465090000362,53656.66352688001 2022-10-14,05:39:32.000,287,11005540,13045,0,1665725971,13222.878325990001,48.03481568999996,53656.453913280006 2022-10-14,05:39:33.000,287,11005537,12805,0,1665725972,13222.703181929995,47.90793135000422,53656.23032544001 2022-10-14,05:39:34.000,287,11005547,12725,0,1665725973,13222.581928349995,47.77399788000184,53656.048660320004 2022-10-14,05:39:35.000,287,11005561,12805,0,1665725974,13222.501092629995,47.61891702000139,53655.91590504 2022-10-14,05:39:36.000,287,11005552,13365,0,1665725975,13222.34615749999,47.484983549999015,53655.734239920006 2022-10-14,05:39:37.000,287,11005579,12605,0,1665725976,13222.096914029993,47.39334486000007,53655.53860056001 2022-10-14,05:39:38.000,287,11005526,13005,0,1665725977,13221.766834839997,47.28055878000305,53655.25212864001 2022-10-14,05:39:39.000,287,11005568,13045,0,1665725978,13221.47717351,47.14662531000067,53655.10539912001 2022-10-14,05:39:40.000,287,11005569,12965,0,1665725979,13221.16730324999,47.06203575000109,53654.86783704001 2022-10-14,05:39:41.000,287,11005553,12965,0,1665725980,13220.769860959997,46.98449532000086,53654.73508176 2022-10-14,05:39:42.000,287,11005554,13285,0,1665725981,13220.419572840001,46.92810227999871,53654.490532560005 2022-10-14,05:39:43.000,287,11005532,13125,0,1665725982,13220.0558121,46.892856630001916,53654.21104776 2022-10-14,05:39:44.000,287,11005540,12965,0,1665725983,13219.745941839989,46.82941446000041,53654.00842128001 2022-10-14,05:39:45.000,287,11005583,12605,0,1665725984,13219.469753129997,46.73777577000146,53653.68701376 2022-10-14,05:39:46.000,287,11005553,12765,0,1665725985,13219.254191209991,46.69548098999803,53653.47740016001 2022-10-14,05:39:47.000,287,11005562,12605,0,1665725986,13219.15988287,46.610891429998446,53653.33765776001 2022-10-14,05:39:48.000,287,11005549,13005,0,1665725987,13218.97126618999,46.52630186999886,53653.0372116 2022-10-14,05:39:49.000,287,11005528,12685,0,1665725988,13218.91063939999,46.491056220002065,53652.83458512001 2022-10-14,05:39:50.000,287,11005560,13045,0,1665725989,13218.91737571,46.484007090002706,53652.67388136 2022-10-14,05:39:51.000,287,11005594,13045,0,1665725990,13218.903903089995,46.42761405000056,53652.45728064 2022-10-14,05:39:52.000,287,11005578,12885,0,1665725991,13218.85674892,46.3853192700044,53652.28260264001 2022-10-14,05:39:53.000,287,11005538,12965,0,1665725992,13218.843276299995,46.35712274999969,53652.03106632 2022-10-14,05:39:54.000,287,11005548,12845,0,1665725993,13218.883694159995,46.29368057999818,53651.87036256001 2022-10-14,05:39:55.000,287,11005560,12925,0,1665725994,13218.924112019995,46.265484060000745,53651.68171032001 2022-10-14,05:39:56.000,287,11005583,12925,0,1665725995,13218.93084832999,46.18089450000116,53651.56292928001 2022-10-14,05:39:57.000,287,11005551,12605,0,1665725996,13218.883694159995,46.13859971999773,53651.33934144 2022-10-14,05:39:58.000,287,11005550,13165,0,1665725997,13218.91737571,46.11040320000029,53651.24850888001 2022-10-14,05:39:59.000,287,11005557,12765,0,1665725998,13218.93084832999,46.06810842000414,53651.10876648001 2022-10-14,05:40:00.000,287,11005520,12725,0,1665725999,13219.05883822,46.039911899999424,53650.94107560001 2022-10-14,05:40:01.000,287,11005538,12805,0,1665726000,13219.11272869999,45.976469729997916,53650.85723016 2022-10-14,05:40:02.000,287,11005555,12845,0,1665726001,13219.173355489991,45.905978430004325,53650.66857792 2022-10-14,05:40:03.000,287,11005554,12845,0,1665726002,13219.13967394,45.82138887000474,53650.49389992 2022-10-14,05:40:04.000,287,11005573,12805,0,1665726003,13219.1800918,45.69450453000172,53650.368131760006 2022-10-14,05:40:05.000,287,11005576,12685,0,1665726004,13219.065574529996,45.54647280000063,53650.28428632 2022-10-14,05:40:06.000,287,11005577,12885,0,1665726005,13218.99147511999,45.391391940000176,53650.2772992 2022-10-14,05:40:07.000,287,11005531,12765,0,1665726006,13218.85001260999,45.23631107999972,53650.130569680005 2022-10-14,05:40:08.000,287,11005575,12765,0,1665726007,13218.674868549999,45.11647587000334,53649.9978144 2022-10-14,05:40:09.000,287,11005548,12605,0,1665726008,13218.519933419993,44.96844414000225,53649.89999472 2022-10-14,05:40:10.000,287,11005589,13045,0,1665726009,13218.317844119993,44.813363280001795,53649.746278080005 2022-10-14,05:40:11.000,287,11005550,12565,0,1665726010,13218.156172679992,44.67942980999942,53649.60653568 2022-10-14,05:40:12.000,287,11005550,12845,0,1665726011,13218.028182789996,44.49615243000153,53649.42487056 2022-10-14,05:40:13.000,287,11005541,12805,0,1665726012,13217.85303872999,44.36926808999851,53649.292115280005 2022-10-14,05:40:14.000,287,11005575,13085,0,1665726013,13217.805884559995,44.27762939999957,53649.16634712001 2022-10-14,05:40:15.000,287,11005546,12685,0,1665726014,13217.805884559995,44.178941580001265,53649.11045016 2022-10-14,05:40:16.000,287,11005559,12965,0,1665726015,13217.75199407999,44.05205723999825,53648.92179792 2022-10-14,05:40:17.000,287,11005599,12725,0,1665726016,13217.69136728999,44.02386072000081,53648.80301688001 2022-10-14,05:40:18.000,287,11005560,12845,0,1665726017,13217.496014299999,43.93222203000187,53648.62833888 2022-10-14,05:40:19.000,287,11005572,13045,0,1665726018,13217.394969649999,43.85468160000164,53648.502570720004 2022-10-14,05:40:20.000,287,11005561,13125,0,1665726019,13217.165935110002,43.79123943000013,53648.41173816 2022-10-14,05:40:21.000,287,11005597,13045,0,1665726020,13217.024472600002,43.727797259998624,53648.31391848 2022-10-14,05:40:22.000,287,11005618,13005,0,1665726021,13216.950373189997,43.63615856999968,53648.139240480006 2022-10-14,05:40:23.000,287,11005593,12805,0,1665726022,13216.822383300001,43.62206031000096,53648.020459440006 2022-10-14,05:40:24.000,287,11005558,12965,0,1665726023,13216.714602339991,43.579765530004806,53647.88071704 2022-10-14,05:40:25.000,287,11005590,12685,0,1665726024,13216.53272196999,43.544519880000735,53647.81084584 2022-10-14,05:40:26.000,287,11005569,13125,0,1665726025,13216.29021480999,43.5163233600033,53647.615206480004 2022-10-14,05:40:27.000,287,11005555,12765,0,1665726026,13216.121807059993,43.45288119000179,53647.50341256 2022-10-14,05:40:28.000,287,11005553,12605,0,1665726027,13215.953399309998,43.530421620002016,53647.300786080006 2022-10-14,05:40:29.000,287,11005588,13045,0,1665726028,13215.879299899992,43.50927423000394,53647.182005040006 2022-10-14,05:40:30.000,287,11005591,12885,0,1665726029,13215.906245140002,43.57271639999817,53647.12610808001 2022-10-14,05:40:31.000,287,11005558,12685,0,1665726030,13215.980344549993,43.66435509000439,53646.97937856 2022-10-14,05:40:32.000,287,11005532,12965,0,1665726031,13216.081389199993,43.777141170001414,53646.825661920004 2022-10-14,05:40:33.000,287,11005564,12885,0,1665726032,13216.094861819998,43.819435950004845,53646.72085512001 2022-10-14,05:40:34.000,287,11005580,12845,0,1665726033,13216.142015989994,43.896976379997795,53646.56713848 2022-10-14,05:40:35.000,287,11005557,12845,0,1665726034,13216.236324329999,43.939271160001226,53646.511241520006 2022-10-14,05:40:36.000,287,11005579,12805,0,1665726035,13216.4182047,44.03795897999953,53646.41342184001 2022-10-14,05:40:37.000,287,11005559,12885,0,1665726036,13216.59334875999,44.122548539999116,53646.33656352001 2022-10-14,05:40:38.000,287,11005599,12765,0,1665726037,13216.889746399997,44.235334620003414,53646.23874384 2022-10-14,05:40:39.000,287,11005587,13005,0,1665726038,13217.327606549989,44.404513740002585,53646.30861504 2022-10-14,05:40:40.000,287,11005574,12965,0,1665726039,13217.75199407999,44.573692860001756,53646.294640800006 2022-10-14,05:40:41.000,287,11005571,12885,0,1665726040,13218.135963749992,44.764019369999005,53646.20380824 2022-10-14,05:40:42.000,287,11005517,12925,0,1665726041,13218.466042939988,44.989591530000325,53646.23175672 2022-10-14,05:40:43.000,287,11005534,12925,0,1665726042,13218.735495339999,45.19401630000357,53646.224769600005 2022-10-14,05:40:44.000,287,11005568,12645,0,1665726043,13218.964529879995,45.405490199998894,53646.21079536 2022-10-14,05:40:45.000,287,11005587,12965,0,1665726044,13219.13967394,45.58876758000406,53646.28765368001 2022-10-14,05:40:46.000,287,11005553,13125,0,1665726045,13219.207037039996,45.76499583000259,53646.31560216001 2022-10-14,05:40:47.000,287,11005538,12925,0,1665726046,13219.153146559991,45.93417495000176,53646.31560216001 2022-10-14,05:40:48.000,287,11005580,12725,0,1665726047,13219.186828109996,46.05401015999814,53646.36451200001 2022-10-14,05:40:49.000,287,11005554,12925,0,1665726048,13219.07231083999,46.15269798000372,53646.41342184001 2022-10-14,05:40:50.000,287,11005556,13005,0,1665726049,13219.09251976999,46.251385800002026,53646.441370320004 2022-10-14,05:40:51.000,287,11005551,12885,0,1665726050,13219.025156669995,46.28663144999882,53646.49726728 2022-10-14,05:40:52.000,287,11005593,12845,0,1665726051,13218.95105725999,46.34302449000097,53646.490280160004 2022-10-14,05:40:53.000,287,11005576,12885,0,1665726052,13218.823067369995,46.35007362000033,53646.441370320004 2022-10-14,05:40:54.000,287,11005542,12805,0,1665726053,13218.715286409999,46.3853192700044,53646.3994476 2022-10-14,05:40:55.000,287,11005564,12885,0,1665726054,13218.600769139994,46.35712274999969,53646.48329304001 2022-10-14,05:40:56.000,287,11005569,13045,0,1665726055,13218.398679839993,46.300729710004816,53646.43438320001 2022-10-14,05:40:57.000,287,11005553,12845,0,1665726056,13218.169645299997,46.314827970003535,53646.392460480005 2022-10-14,05:40:58.000,287,11005600,12685,0,1665726057,13218.001237550001,46.32892623000225,53646.30162792 2022-10-14,05:40:59.000,287,11005525,12765,0,1665726058,13217.974292309991,46.32892623000225,53646.294640800006 2022-10-14,05:41:00.000,287,11005579,13045,0,1665726059,13217.933874449991,46.37827013999777,53646.31560216001 2022-10-14,05:41:01.000,287,11005577,12965,0,1665726060,13217.91366551999,46.35712274999969,53646.23874384 2022-10-14,05:41:02.000,287,11005579,12925,0,1665726061,13217.89345658999,46.3853192700044,53646.20380824 2022-10-14,05:41:03.000,287,11005549,12765,0,1665726062,13217.826093489995,46.3853192700044,53646.14791128001 2022-10-14,05:41:04.000,287,11005570,13125,0,1665726063,13217.85303872999,46.37122100999841,53646.07804008001 2022-10-14,05:41:05.000,287,11005522,12765,0,1665726064,13217.954083379991,46.39941753000312,53646.02913024001 2022-10-14,05:41:06.000,287,11005573,12965,0,1665726065,13218.021446480001,46.39941753000312,53645.93131056001 2022-10-14,05:41:07.000,287,11005554,12765,0,1665726066,13218.048391719996,46.33597536000161,53645.987207520004 2022-10-14,05:41:08.000,287,11005589,13045,0,1665726067,13217.987764929996,46.32892623000225,53645.83349088001 2022-10-14,05:41:09.000,287,11005583,12965,0,1665726068,13217.94061076,46.23728754000331,53645.81252952001 2022-10-14,05:41:10.000,287,11005551,13125,0,1665726069,13217.91366551999,46.18089450000116,53645.88240072001 2022-10-14,05:41:11.000,287,11005524,12965,0,1665726070,13217.77893932,46.09630494000157,53645.82650376 2022-10-14,05:41:12.000,287,11005610,12685,0,1665726071,13217.63747681,46.039911899999424,53645.77759392 2022-10-14,05:41:13.000,287,11005583,12885,0,1665726072,13217.496014299999,45.96942059999856,53645.6308644 2022-10-14,05:41:14.000,287,11005625,12965,0,1665726073,13217.320870239993,45.87778190999961,53645.63785152 2022-10-14,05:41:15.000,287,11005580,13085,0,1665726074,13217.159198799993,45.75794670000323,53645.59592880001 2022-10-14,05:41:16.000,287,11005556,12965,0,1665726075,13216.957109499992,45.687455400002364,53645.46317352 2022-10-14,05:41:17.000,287,11005562,12885,0,1665726076,13216.802174370001,45.616964100001496,53645.36535384 2022-10-14,05:41:18.000,287,11005575,13085,0,1665726077,13216.707866029996,45.51122715000383,53645.337405360006 2022-10-14,05:41:19.000,287,11005612,12605,0,1665726078,13216.76175651,45.405490199998894,53645.25355992 2022-10-14,05:41:20.000,287,11005589,12885,0,1665726079,13216.822383300001,45.32090063999931,53645.20465008 2022-10-14,05:41:21.000,287,11005556,12925,0,1665726080,13216.815646989991,45.222212820001005,53645.16272736001 2022-10-14,05:41:22.000,287,11005573,12765,0,1665726081,13216.768492819996,45.11647587000334,53645.04394632001 2022-10-14,05:41:23.000,287,11005579,12965,0,1665726082,13216.68092079,44.989591530000325,53644.93913952 2022-10-14,05:41:24.000,287,11005604,12965,0,1665726083,13216.70112972,44.91910022999946,53644.84830696 2022-10-14,05:41:25.000,287,11005565,12765,0,1665726084,13216.59334875999,44.771068499998364,53644.91817816 2022-10-14,05:41:26.000,287,11005530,12965,0,1665726085,13216.47883149,44.70057720000477,53644.82734560001 2022-10-14,05:41:27.000,287,11005554,13005,0,1665726086,13216.29021480999,44.55959460000304,53644.73651304001 2022-10-14,05:41:28.000,287,11005558,12925,0,1665726087,13216.115070749998,44.39041548000387,53644.67362896 2022-10-14,05:41:29.000,287,11005600,12965,0,1665726088,13215.926454070002,44.221236360004696,53644.56183504 2022-10-14,05:41:30.000,287,11005615,12685,0,1665726089,13215.899508829993,44.129597669998475,53644.52689944 2022-10-14,05:41:31.000,287,11005564,12725,0,1665726090,13215.852354659997,44.009762460002094,53644.48497672 2022-10-14,05:41:32.000,287,11005544,12925,0,1665726091,13215.872563589997,43.91812377000315,53644.380169920005 2022-10-14,05:41:33.000,287,11005527,12925,0,1665726092,13215.852354659997,43.819435950004845,53644.24042752 2022-10-14,05:41:34.000,287,11005593,12965,0,1665726093,13215.892772519997,43.74189552000462,53644.1985048 2022-10-14,05:41:35.000,287,11005568,12965,0,1665726094,13216.040971339993,43.62206031000096,53644.268376 2022-10-14,05:41:36.000,287,11005569,12965,0,1665726095,13216.115070749998,43.551569010000094,53644.1985048 2022-10-14,05:41:37.000,287,11005586,13005,0,1665726096,13216.142015989994,43.403537279999,53644.15658208001 2022-10-14,05:41:38.000,287,11005587,12765,0,1665726097,13216.148752299989,43.354193370003486,53644.01683968001 2022-10-14,05:41:39.000,287,11005561,12965,0,1665726098,13216.189170159989,43.24845641999855,53644.03780104001 2022-10-14,05:41:40.000,287,11005600,12925,0,1665726099,13216.142015989994,43.135670340001525,53644.0238268 2022-10-14,05:41:41.000,287,11005582,12925,0,1665726100,13216.148752299989,43.02993339000386,53644.03081392 2022-10-14,05:41:42.000,287,11005575,12605,0,1665726101,13216.162224919994,43.0228842600045,53643.98889120001 2022-10-14,05:41:43.000,287,11005574,12725,0,1665726102,13216.195906469999,43.0228842600045,53643.89805864001 2022-10-14,05:41:44.000,287,11005558,12645,0,1665726103,13216.296951119999,43.0228842600045,53643.86312304 2022-10-14,05:41:45.000,287,11005563,12885,0,1665726104,13216.49230410999,42.99468773999979,53643.98889120001 2022-10-14,05:41:46.000,287,11005610,12965,0,1665726105,13216.59334875999,43.01583512999787,53643.93998136001 2022-10-14,05:41:47.000,287,11005598,13125,0,1665726106,13216.69439340999,42.952392960003635,53643.96094272 2022-10-14,05:41:48.000,287,11005545,12765,0,1665726107,13216.67418447999,42.959442090002995,53643.89805864001 2022-10-14,05:41:49.000,287,11005569,12965,0,1665726108,13216.856064849992,42.903049050000845,53643.98889120001 2022-10-14,05:41:50.000,287,11005615,12885,0,1665726109,13217.004263670002,42.87485253000341,53644.05177528 2022-10-14,05:41:51.000,287,11005570,12765,0,1665726110,13217.085099390002,42.8114103600019,53644.07273664 2022-10-14,05:41:52.000,287,11005557,13005,0,1665726111,13217.071626769997,42.79026297000382,53644.07273664 2022-10-14,05:41:53.000,287,11005597,13005,0,1665726112,13217.071626769997,42.74796819000039,53644.15658208001 2022-10-14,05:41:54.000,287,11005590,12885,0,1665726113,13216.970582119997,42.69157514999824,53644.1985048 2022-10-14,05:41:55.000,287,11005555,12965,0,1665726114,13216.869537469996,42.65632950000145,53644.18453056001 2022-10-14,05:41:56.000,287,11005585,12685,0,1665726115,13216.748283889996,42.64223124000273,53644.226453279996 2022-10-14,05:41:57.000,287,11005537,12805,0,1665726116,13216.61355768999,42.557641680003144,53644.1985048 2022-10-14,05:41:58.000,287,11005577,12885,0,1665726117,13216.43167731999,42.494199510001636,53644.24042752 2022-10-14,05:41:59.000,287,11005591,12925,0,1665726118,13216.276742189999,42.43075734000013,53644.23344040001 2022-10-14,05:42:00.000,287,11005595,13005,0,1665726119,13215.906245140002,42.34616778000054,53644.25440176001 2022-10-14,05:42:01.000,287,11005592,12965,0,1665726120,13215.488593919996,42.24747996000224,53644.24741464 2022-10-14,05:42:02.000,287,11005611,12765,0,1665726121,13215.037261149999,42.12059561999922,53644.15658208001 2022-10-14,05:42:03.000,287,11005561,12925,0,1665726122,13214.491620039997,41.99371128000348,53643.995878320005 2022-10-14,05:42:04.000,287,11005602,12805,0,1665726123,13214.067232509995,41.82453216000431,53643.96094272 2022-10-14,05:42:05.000,287,11005572,12645,0,1665726124,13213.689999149989,41.6483039099985,53643.926007120004 2022-10-14,05:42:06.000,287,11005564,12805,0,1665726125,13213.312765789997,41.507321310004045,53643.8840844 2022-10-14,05:42:07.000,287,11005570,12925,0,1665726126,13212.92205981,41.33109305999824,53643.709406400005 2022-10-14,05:42:08.000,287,11005565,12925,0,1665726127,13212.517881209998,41.13371742000163,53643.590625360004 2022-10-14,05:42:09.000,287,11005610,12845,0,1665726128,13212.194538329997,40.999783949999255,53643.52075416 2022-10-14,05:42:10.000,287,11005569,12765,0,1665726129,13211.69605138999,40.89404700000159,53643.31812768001 2022-10-14,05:42:11.000,287,11005557,12805,0,1665726130,13211.365972199994,40.767162659998576,53643.16441104 2022-10-14,05:42:12.000,287,11005576,12885,0,1665726131,13211.015684079997,40.61913093000476,53643.03165576001 2022-10-14,05:42:13.000,287,11005563,12685,0,1665726132,13210.651923339996,40.471099200003664,53642.84999064 2022-10-14,05:42:14.000,287,11005583,12965,0,1665726133,13210.34205308,40.35126399000001,53642.64736416001 2022-10-14,05:42:15.000,287,11005571,12845,0,1665726134,13210.072600679989,40.14683922000404,53642.55653160001 2022-10-14,05:42:16.000,287,11005572,12765,0,1665726135,13209.668422080002,40.03405313999974,53642.37486648 2022-10-14,05:42:17.000,287,11005584,12965,0,1665726136,13209.250770859995,39.85782489000121,53642.151278640005 2022-10-14,05:42:18.000,287,11005580,12885,0,1665726137,13208.752283919988,39.773235330001626,53641.8927552 2022-10-14,05:42:19.000,287,11005591,12645,0,1665726138,13208.348105320001,39.58290882000438,53641.78794840001 2022-10-14,05:42:20.000,287,11005603,12925,0,1665726139,13207.92371779,39.39258230999985,53641.599296160006 2022-10-14,05:42:21.000,287,11005542,12725,0,1665726140,13207.438703469998,39.22340319000068,53641.38269544001 2022-10-14,05:42:22.000,287,11005592,12885,0,1665726141,13207.021052249991,39.07537145999959,53641.20103032 2022-10-14,05:42:23.000,287,11005600,12805,0,1665726142,13206.515828999989,38.920290599999134,53640.93551976 2022-10-14,05:42:24.000,287,11005599,12765,0,1665726143,13206.172277190002,38.793406260003394,53640.71891904 2022-10-14,05:42:25.000,287,11005544,12925,0,1665726144,13205.902824789991,38.680620179999096,53640.53725392001 2022-10-14,05:42:26.000,287,11005542,12965,0,1665726145,13205.60642715,38.57488323000143,53640.31366608 2022-10-14,05:42:27.000,287,11005621,12925,0,1665726146,13205.44475571,38.497342800001206,53640.04116840001 2022-10-14,05:42:28.000,287,11005596,12765,0,1665726147,13205.310029509994,38.39160585000354,53639.803606320005 2022-10-14,05:42:29.000,287,11005557,12565,0,1665726148,13205.350447369994,38.30701629000396,53639.60097984 2022-10-14,05:42:30.000,287,11005571,12925,0,1665726149,13205.46496464,38.21537759999774,53639.4472632 2022-10-14,05:42:31.000,287,11005571,12965,0,1665726150,13205.76136227999,38.11668977999943,53639.28655944 2022-10-14,05:42:32.000,287,11005575,12965,0,1665726151,13205.976924199997,38.046198479998566,53639.181752640005 2022-10-14,05:42:33.000,287,11005570,12725,0,1665726152,13206.165540879992,37.95455978999962,53638.94419056 2022-10-14,05:42:34.000,287,11005557,12965,0,1665726153,13206.488883759994,37.90521588000411,53638.90925496001 2022-10-14,05:42:35.000,287,11005571,12805,0,1665726154,13206.731390919995,37.85587197000132,53638.79047392001 2022-10-14,05:42:36.000,287,11005563,13045,0,1665726155,13206.89979866999,37.77833154000109,53638.748551200006 2022-10-14,05:42:37.000,287,11005588,12885,0,1665726156,13206.973898079996,37.743085890004295,53638.63675728 2022-10-14,05:42:38.000,287,11005549,12645,0,1665726157,13207.068206420001,37.62325068000064,53638.580860320006 2022-10-14,05:42:39.000,287,11005609,12885,0,1665726158,13207.303977269992,37.4963663400049,53638.6437444 2022-10-14,05:42:40.000,287,11005560,12965,0,1665726159,13207.465648709993,37.3835802600006,53638.580860320006 2022-10-14,05:42:41.000,287,11005552,12765,0,1665726160,13207.593638599988,37.33423634999781,53638.510989120005 2022-10-14,05:42:42.000,287,11005563,12925,0,1665726161,13207.721628489999,37.284892440002295,53638.50400200001 2022-10-14,05:42:43.000,287,11005572,12925,0,1665726162,13207.728364799994,37.20735201000207,53638.392208080004 2022-10-14,05:42:44.000,287,11005565,13005,0,1665726163,13207.77551896999,37.15800809999928,53638.42714368 2022-10-14,05:42:45.000,287,11005581,12765,0,1665726164,13207.714892179989,37.101615060004406,53638.462079280005 2022-10-14,05:42:46.000,287,11005560,13125,0,1665726165,13207.553220739988,37.02407463000418,53638.43413080001 2022-10-14,05:42:47.000,287,11005609,12765,0,1665726166,13207.209668930001,37.002927239998826,53638.343298240005 2022-10-14,05:42:48.000,287,11005584,12645,0,1665726167,13206.832435569995,36.819649860000936,53638.28740128001 2022-10-14,05:42:49.000,287,11005534,12965,0,1665726168,13206.387839109993,36.6786672599992,53638.18958160001 2022-10-14,05:42:50.000,287,11005581,12725,0,1665726169,13205.997133129997,36.57293031000154,53638.13368464 2022-10-14,05:42:51.000,287,11005577,13045,0,1665726170,13205.653581319995,36.40375119000237,53638.09176192 2022-10-14,05:42:52.000,287,11005570,12925,0,1665726171,13205.222457479998,36.234572070003196,53638.028877840006 2022-10-14,05:42:53.000,287,11005573,12685,0,1665726172,13204.777861019997,36.023098170000594,53637.85419984001 2022-10-14,05:42:54.000,287,11005568,12605,0,1665726173,13204.562299099991,35.8750664399995,53637.742405920006 2022-10-14,05:42:55.000,287,11005587,12765,0,1665726174,13204.29958300999,35.72703470999841,53637.68650896001 2022-10-14,05:42:56.000,287,11005538,13045,0,1665726175,13204.090757399994,35.57195384999795,53637.574715040006 2022-10-14,05:42:57.000,287,11005572,12765,0,1665726176,13203.861722859998,35.41687299000478,53637.43497264 2022-10-14,05:42:58.000,287,11005579,12965,0,1665726177,13203.423862709991,35.29703778000112,53637.19741056 2022-10-14,05:42:59.000,287,11005605,12805,0,1665726178,13203.113992449995,35.1701534399981,53637.07862952 2022-10-14,05:43:00.000,287,11005583,12845,0,1665726179,13202.756968019989,35.05031823000172,53636.952861360005 2022-10-14,05:43:01.000,287,11005593,12685,0,1665726180,13202.399943589997,34.94458128000406,53636.79914472 2022-10-14,05:43:02.000,287,11005568,12965,0,1665726181,13202.11028226,34.84589345999848,53636.67337656 2022-10-14,05:43:03.000,287,11005584,12965,0,1665726182,13201.935138199995,34.71900912000274,53636.42882736 2022-10-14,05:43:04.000,287,11005536,12725,0,1665726183,13201.78693938,34.59917390999908,53636.34498192001 2022-10-14,05:43:05.000,287,11005555,13125,0,1665726184,13201.632004249994,34.514584349999495,53636.17030392 2022-10-14,05:43:06.000,287,11005593,12845,0,1665726185,13201.396233400003,34.43704391999927,53636.065497120006 2022-10-14,05:43:07.000,287,11005563,12885,0,1665726186,13201.167198859992,34.35245435999968,53635.89081912001 2022-10-14,05:43:08.000,287,11005559,12645,0,1665726187,13200.897746459996,34.31015958000353,53635.72312824001 2022-10-14,05:43:09.000,287,11005560,12965,0,1665726188,13200.675448229995,34.25376654000138,53635.562424480006 2022-10-14,05:43:10.000,287,11005577,12805,0,1665726189,13200.486831549999,34.148029590003716,53635.48556616001 2022-10-14,05:43:11.000,287,11005591,12925,0,1665726190,13200.304951179998,34.119833069999004,53635.36678512001 2022-10-14,05:43:12.000,287,11005551,12525,0,1665726191,13200.082652949997,34.03524350999942,53635.227042720006 2022-10-14,05:43:13.000,287,11005602,12765,0,1665726192,13199.813200550001,33.929506560001755,53635.038390480004 2022-10-14,05:43:14.000,287,11005568,12885,0,1665726193,13199.537011839995,33.89426090999768,53634.92659656 2022-10-14,05:43:15.000,287,11005608,12845,0,1665726194,13199.227141579999,33.85196613000153,53634.73794432 2022-10-14,05:43:16.000,287,11005585,12805,0,1665726195,13198.937480250002,33.81672048000473,53634.62615040001 2022-10-14,05:43:17.000,287,11005602,12885,0,1665726196,13198.593928440001,33.76737657000194,53634.5213436 2022-10-14,05:43:18.000,287,11005536,12965,0,1665726197,13198.176277219995,33.675737880003,53634.28378152 2022-10-14,05:43:19.000,287,11005580,12845,0,1665726198,13197.772098619993,33.62639397000021,53634.151026240004 2022-10-14,05:43:20.000,287,11005566,13045,0,1665726199,13197.31402954,33.513607890003186,53634.01128384 2022-10-14,05:43:21.000,287,11005570,12805,0,1665726200,13196.889642009999,33.44311659000232,53633.8226316 2022-10-14,05:43:22.000,287,11005540,13005,0,1665726201,13196.431572929992,33.351477900003374,53633.647953600004 2022-10-14,05:43:23.000,287,11005572,13005,0,1665726202,13195.980240159995,33.288035730001866,53633.41039152 2022-10-14,05:43:24.000,287,11005579,12845,0,1665726203,13195.670369899999,33.18934791000356,53633.263662000005 2022-10-14,05:43:25.000,287,11005601,12765,0,1665726204,13195.441335359988,33.09066008999798,53633.15885520001 2022-10-14,05:43:26.000,287,11005571,12925,0,1665726205,13195.286400229998,32.98492314000032,53632.9841772 2022-10-14,05:43:27.000,287,11005568,12845,0,1665726206,13195.111256169992,32.92853009999817,53632.760589360005 2022-10-14,05:43:28.000,287,11005560,12965,0,1665726207,13195.030420449992,32.91443183999945,53632.606872719996 2022-10-14,05:43:29.000,287,11005559,12805,0,1665726208,13194.963057349996,32.85803880000458,53632.51604016001 2022-10-14,05:43:30.000,287,11005560,12885,0,1665726209,13194.983266279996,32.79459663000307,53632.34834928001 2022-10-14,05:43:31.000,287,11005560,12885,0,1665726210,13195.010211519992,32.80164576000243,53632.23655536 2022-10-14,05:43:32.000,287,11005530,12885,0,1665726211,13195.104519859997,32.76640010999836,53632.0758516 2022-10-14,05:43:33.000,287,11005544,12925,0,1665726212,13195.158410340002,32.710007070003485,53631.98501904001 2022-10-14,05:43:34.000,287,11005584,13045,0,1665726213,13195.360499639988,32.7241053300022,53631.922134960005 2022-10-14,05:43:35.000,287,11005567,12845,0,1665726214,13195.609743109999,32.67476141999941,53631.94309632001 2022-10-14,05:43:36.000,287,11005597,12925,0,1665726215,13195.85225027,32.67476141999941,53631.922134960005 2022-10-14,05:43:37.000,287,11005538,12965,0,1665726216,13196.202538389996,32.702957940004126,53631.91514784001 2022-10-14,05:43:38.000,287,11005553,12765,0,1665726217,13196.505672339998,32.710007070003485,53631.84527664001 2022-10-14,05:43:39.000,287,11005567,12885,0,1665726218,13196.808806289999,32.702957940004126,53631.81034104 2022-10-14,05:43:40.000,287,11005602,12685,0,1665726219,13197.118676549995,32.73820359000092,53631.81034104 2022-10-14,05:43:41.000,287,11005561,13125,0,1665726220,13197.475700980001,32.717056200002844,53631.91514784001 2022-10-14,05:43:42.000,287,11005572,12565,0,1665726221,13197.738417070002,32.702957940004126,53631.971044800004 2022-10-14,05:43:43.000,287,11005564,12885,0,1665726222,13197.906824819998,32.7241053300022,53632.01296752001 2022-10-14,05:43:44.000,287,11005587,12685,0,1665726223,13198.16954091,32.69590881000477,53632.0758516 2022-10-14,05:43:45.000,287,11005548,12565,0,1665726224,13198.438993309996,32.7241053300022,53632.19463264 2022-10-14,05:43:46.000,287,11005533,12965,0,1665726225,13198.627609989991,32.75230184999964,53632.27847808001 2022-10-14,05:43:47.000,287,11005590,12645,0,1665726226,13198.829699289992,32.78754750000371,53632.390272 2022-10-14,05:43:48.000,287,11005558,12925,0,1665726227,13198.944216559998,32.75230184999964,53632.41822048001 2022-10-14,05:43:49.000,287,11005564,12965,0,1665726228,13199.119360619989,32.78049837000435,53632.543988640005 2022-10-14,05:43:50.000,287,11005601,12965,0,1665726229,13199.254086819994,32.79459663000307,53632.62084696 2022-10-14,05:43:51.000,287,11005569,12765,0,1665726230,13199.32818623,32.76640010999836,53632.73264088001 2022-10-14,05:43:52.000,287,11005538,12965,0,1665726231,13199.476385049995,32.74525272000028,53632.92129312001 2022-10-14,05:43:53.000,287,11005604,12965,0,1665726232,13199.53027553,32.710007070003485,53633.01911280001 2022-10-14,05:43:54.000,287,11005592,12765,0,1665726233,13199.5100666,32.68181054999877,53633.02609992 2022-10-14,05:43:55.000,287,11005593,12645,0,1665726234,13199.56395707999,32.667712290000054,53633.165842320006 2022-10-14,05:43:56.000,287,11005562,12965,0,1665726235,13199.577429699995,32.604270119998546,53633.24968776 2022-10-14,05:43:57.000,287,11005536,12925,0,1665726236,13199.577429699995,32.56197534000239,53633.333533200006 2022-10-14,05:43:58.000,287,11005544,12765,0,1665726237,13199.56395707999,32.604270119998546,53633.3684688 2022-10-14,05:43:59.000,287,11005539,12685,0,1665726238,13199.638056489996,32.56902447000175,53633.44532712 2022-10-14,05:44:00.000,287,11005553,13005,0,1665726239,13199.73236483,32.51968055999896,53633.62699224 2022-10-14,05:44:01.000,287,11005562,12685,0,1665726240,13199.887299959992,32.44918925999809,53633.65494072 2022-10-14,05:44:02.000,287,11005574,12685,0,1665726241,13200.028762469992,32.435090999999375,53633.70385056 2022-10-14,05:44:03.000,287,11005565,13085,0,1665726242,13200.197170220003,32.39279622000322,53633.647953600004 2022-10-14,05:44:04.000,287,11005560,13045,0,1665726243,13200.439677379989,32.34345231000043,53633.815644480004 2022-10-14,05:44:05.000,287,11005591,12925,0,1665726244,13200.78322918999,32.2659118800002,53633.94839976 2022-10-14,05:44:06.000,287,11005543,13085,0,1665726245,13201.086363139992,32.23066623000341,53634.04621944001 2022-10-14,05:44:07.000,287,11005573,12965,0,1665726246,13201.402969709998,32.13197840999783,53634.11609064 2022-10-14,05:44:08.000,287,11005547,12925,0,1665726247,13201.726312589999,32.09673276000103,53634.2069232 2022-10-14,05:44:09.000,287,11005588,12765,0,1665726248,13202.197854289996,32.033290589999524,53634.388588320006 2022-10-14,05:44:10.000,287,11005633,12845,0,1665726249,13202.568351339993,31.969848419998016,53634.486408000004 2022-10-14,05:44:11.000,287,11005547,13005,0,1665726250,13202.945584699999,31.9205045100025,53634.64012464 2022-10-14,05:44:12.000,287,11005556,12885,0,1665726251,13203.32281805999,31.835914950002916,53634.77986704 2022-10-14,05:44:13.000,287,11005573,13005,0,1665726252,13203.726996659992,31.821816690004198,53634.891660960006 2022-10-14,05:44:14.000,287,11005589,12925,0,1665726253,13204.171593119994,31.786571040000126,53635.06633896 2022-10-14,05:44:15.000,287,11005587,12965,0,1665726254,13204.649871130001,31.75837452000269,53635.31787528001 2022-10-14,05:44:16.000,287,11005545,12685,0,1665726255,13205.121412829998,31.74427626000397,53635.50652752001 2022-10-14,05:44:17.000,287,11005572,12805,0,1665726256,13205.59969083999,31.7090306099999,53635.64626992 2022-10-14,05:44:18.000,287,11005604,13005,0,1665726257,13206.003869439992,31.64558843999839,53635.8139608 2022-10-14,05:44:19.000,287,11005586,12965,0,1665726258,13206.502356379999,31.673784960003104,53635.9537032 2022-10-14,05:44:20.000,287,11005582,13005,0,1665726259,13206.89979866999,31.638539309999032,53636.22620088001 2022-10-14,05:44:21.000,287,11005541,12765,0,1665726260,13207.324186199992,31.65263756999775,53636.41485312 2022-10-14,05:44:22.000,287,11005567,12965,0,1665726261,13207.721628489999,31.624441050000314,53636.68036368001 2022-10-14,05:44:23.000,287,11005566,12885,0,1665726262,13208.031498749995,31.624441050000314,53636.8620288 2022-10-14,05:44:24.000,287,11005570,12965,0,1665726263,13208.334632699996,31.617391920000955,53637.09260376001 2022-10-14,05:44:25.000,287,11005541,12805,0,1665726264,13208.664711889993,31.617391920000955,53637.358114320006 2022-10-14,05:44:26.000,287,11005587,12925,0,1665726265,13208.887010119994,31.603293660002237,53637.49785672001 2022-10-14,05:44:27.000,287,11005593,12925,0,1665726266,13209.10257204,31.58919540000352,53637.693496080006 2022-10-14,05:44:28.000,287,11005601,12925,0,1665726267,13209.30466134,31.610342790001596,53637.83323848001 2022-10-14,05:44:29.000,287,11005564,12845,0,1665726268,13209.473069089996,31.5750971400048,53638.04983920001 2022-10-14,05:44:30.000,287,11005585,12765,0,1665726269,13209.729048870002,31.5750971400048,53638.2594528 2022-10-14,05:44:31.000,287,11005575,12805,0,1665726270,13210.005237579993,31.553949749999447,53638.45509216001 2022-10-14,05:44:32.000,287,11005610,12925,0,1665726271,13210.227535809994,31.53985149000073,53638.6437444 2022-10-14,05:44:33.000,287,11005580,12645,0,1665726272,13210.47677927999,31.52575323000201,53638.79047392001 2022-10-14,05:44:34.000,287,11005524,12925,0,1665726273,13210.860748949992,31.49050757999794,53638.90925496001 2022-10-14,05:44:35.000,287,11005544,13045,0,1665726274,13211.224509689993,31.47640931999922,53639.14681704 2022-10-14,05:44:36.000,287,11005567,12845,0,1665726275,13211.64216091,31.455261930001143,53639.32848216 2022-10-14,05:44:37.000,287,11005569,12805,0,1665726276,13211.925085930001,31.398868889998994,53639.47521168 2022-10-14,05:44:38.000,287,11005552,13285,0,1665726277,13212.295582979998,31.377721500000916,53639.635915440005 2022-10-14,05:44:39.000,287,11005543,12965,0,1665726278,13212.71997051,31.321328459998767,53639.89443888001 2022-10-14,05:44:40.000,287,11005571,12845,0,1665726279,13213.130885419996,31.264935420003894,53640.090078240006 2022-10-14,05:44:41.000,287,11005569,12605,0,1665726280,13213.501382469993,31.215591510001104,53640.34161456 2022-10-14,05:44:42.000,287,11005555,12925,0,1665726281,13213.83146165999,31.194444120003027,53640.43943424 2022-10-14,05:44:43.000,287,11005552,12925,0,1665726282,13214.208695019996,31.138051080000878,53640.600138 2022-10-14,05:44:44.000,287,11005595,12925,0,1665726283,13214.585928380002,31.138051080000878,53640.82372584 2022-10-14,05:44:45.000,287,11005611,12965,0,1665726284,13214.936216499998,31.07460890999937,53641.04032656001 2022-10-14,05:44:46.000,287,11005539,12845,0,1665726285,13215.32018617,31.1169036900028,53641.22199168 2022-10-14,05:44:47.000,287,11005528,13125,0,1665726286,13215.596374879991,31.138051080000878,53641.41763104 2022-10-14,05:44:48.000,287,11005564,12725,0,1665726287,13215.865827280002,31.088707169998088,53641.59230904001 2022-10-14,05:44:49.000,287,11005531,13085,0,1665726288,13216.182433849994,31.06051065000065,53641.864806720005 2022-10-14,05:44:50.000,287,11005602,12765,0,1665726289,13216.465358869995,31.07460890999937,53642.01153624 2022-10-14,05:44:51.000,287,11005554,12925,0,1665726290,13216.734811269991,31.046412390001933,53642.18621424 2022-10-14,05:44:52.000,287,11005595,13005,0,1665726291,13217.024472600002,31.053461520001292,53642.2770468 2022-10-14,05:44:53.000,287,11005543,13125,0,1665726292,13217.341079169993,31.01116673999786,53642.50762176001 2022-10-14,05:44:54.000,287,11005586,13125,0,1665726293,13217.6981036,30.975921090001066,53642.717235359996 2022-10-14,05:44:55.000,287,11005554,12765,0,1665726294,13218.028182789996,30.968871960001707,53643.01069440001 2022-10-14,05:44:56.000,287,11005575,12765,0,1665726295,13218.331316739997,30.95477370000299,53643.15043680001 2022-10-14,05:44:57.000,287,11005554,12805,0,1665726296,13218.567087589989,30.926577179998276,53643.33908904 2022-10-14,05:44:58.000,287,11005543,12965,0,1665726297,13218.695077479999,30.877233270002762,53643.41594736001 2022-10-14,05:44:59.000,287,11005574,12845,0,1665726298,13218.924112019995,30.799692840002535,53643.555689759996 2022-10-14,05:45:00.000,287,11005556,12965,0,1665726299,13219.186828109996,30.827889359999972,53643.78626472 2022-10-14,05:45:01.000,287,11005533,12765,0,1665726300,13219.476489439992,30.771496319997823,53643.96094272 2022-10-14,05:45:02.000,287,11005535,12725,0,1665726301,13219.745941839989,30.736250670001027,53644.15658208001 2022-10-14,05:45:03.000,287,11005543,12845,0,1665726302,13220.00865792999,30.644611980002082,53644.268376 2022-10-14,05:45:04.000,287,11005598,12605,0,1665726303,13220.23769247,30.588218939999933,53644.43606688 2022-10-14,05:45:05.000,287,11005552,13005,0,1665726304,13220.459990700001,30.567071550001856,53644.63170624 2022-10-14,05:45:06.000,287,11005543,12965,0,1665726305,13220.709234169997,30.49658025000099,53644.72952592 2022-10-14,05:45:07.000,287,11005562,12925,0,1665726306,13220.965213949989,30.48248199000227,53644.91817816 2022-10-14,05:45:08.000,287,11005549,12885,0,1665726307,13221.120149079994,30.43313807999948,53645.02997208 2022-10-14,05:45:09.000,287,11005631,12845,0,1665726308,13221.34918361999,30.369695909997972,53645.1068304 2022-10-14,05:45:10.000,287,11005595,12805,0,1665726309,13221.659053880001,30.30625374000374,53645.33041824001 2022-10-14,05:45:11.000,287,11005556,12605,0,1665726310,13221.901561040002,30.29920461000438,53645.484134880004 2022-10-14,05:45:12.000,287,11005580,12765,0,1665726311,13222.144068199988,30.26395896000031,53645.672787120006 2022-10-14,05:45:13.000,287,11005543,12805,0,1665726312,13222.339421189994,30.2005167899988,53645.77759392 2022-10-14,05:45:14.000,287,11005590,12965,0,1665726313,13222.602137279995,30.122976359998574,53645.89637496 2022-10-14,05:45:15.000,287,11005570,12805,0,1665726314,13222.73686348,30.052485059997707,53646.008168880006 2022-10-14,05:45:16.000,287,11005579,13045,0,1665726315,13222.992843259992,29.974944630004757,53646.21778248001 2022-10-14,05:45:17.000,287,11005573,13005,0,1665726316,13223.127569459997,29.890355069997895,53646.322589280004 2022-10-14,05:45:18.000,287,11005567,12925,0,1665726317,13223.262295660003,29.81281463999767,53646.392460480005 2022-10-14,05:45:19.000,287,11005577,12965,0,1665726318,13223.450912339998,29.749372470003436,53646.53919 2022-10-14,05:45:20.000,287,11005586,12925,0,1665726319,13223.68668318999,29.67888117000257,53646.713868 2022-10-14,05:45:21.000,287,11005572,13125,0,1665726320,13223.84835462999,29.62248813000042,53646.895533120005 2022-10-14,05:45:22.000,287,11005555,12885,0,1665726321,13223.922454039996,29.55904595999891,53646.97937856 2022-10-14,05:45:23.000,287,11005566,12765,0,1665726322,13223.92919034999,29.49560379000468,53647.02130128 2022-10-14,05:45:24.000,287,11005535,13005,0,1665726323,13223.94939927999,29.43216162000317,53647.0981596 2022-10-14,05:45:25.000,287,11005583,12925,0,1665726324,13224.050443929991,29.40396509999846,53647.279824720004 2022-10-14,05:45:26.000,287,11005601,12805,0,1665726325,13224.090861789991,29.340522930004227,53647.40559288 2022-10-14,05:45:27.000,287,11005621,13045,0,1665726326,13224.063916549996,29.326424669998232,53647.41956712001 2022-10-14,05:45:28.000,287,11005602,12965,0,1665726327,13224.104334409996,29.27708076000272,53647.58725800001 2022-10-14,05:45:29.000,287,11005582,12925,0,1665726328,13224.03697131,29.248884239998006,53647.65712920001 2022-10-14,05:45:30.000,287,11005589,12765,0,1665726329,13223.92919034999,29.22773684999993,53647.57328376 2022-10-14,05:45:31.000,287,11005557,12925,0,1665726330,13223.91571773,29.178392940004414,53647.71302616 2022-10-14,05:45:32.000,287,11005580,12685,0,1665726331,13223.882036179995,29.150196419999702,53647.803858720006 2022-10-14,05:45:33.000,287,11005580,12965,0,1665726332,13223.85509094,29.079705119998835,53647.803858720006 2022-10-14,05:45:34.000,287,11005581,12965,0,1665726333,13223.73383736,29.051508600001398,53647.81084584 2022-10-14,05:45:35.000,287,11005581,12925,0,1665726334,13223.71362843,29.03036121000332,53647.831807200004 2022-10-14,05:45:36.000,287,11005606,12685,0,1665726335,13223.700155809995,28.945771650003735,53647.8667428 2022-10-14,05:45:37.000,287,11005588,12885,0,1665726336,13223.67321057,28.896427740000945,53647.88770416 2022-10-14,05:45:38.000,287,11005636,12965,0,1665726337,13223.511539129999,28.85413296000479,53647.92962688 2022-10-14,05:45:39.000,287,11005567,12885,0,1665726338,13223.403758169989,28.825936440000078,53647.8667428 2022-10-14,05:45:40.000,287,11005603,12565,0,1665726339,13223.215141489993,28.76249426999857,53647.782897360004 2022-10-14,05:45:41.000,287,11005537,12685,0,1665726340,13223.147778389997,28.713150360003056,53647.83879432 2022-10-14,05:45:42.000,287,11005550,12725,0,1665726341,13223.026524809997,28.699052100004337,53647.78988448 2022-10-14,05:45:43.000,287,11005526,12925,0,1665726342,13222.831171819991,28.63560993000283,53647.6920648 2022-10-14,05:45:44.000,287,11005599,12805,0,1665726343,13222.64929144999,28.58626602000004,53647.67809056001 2022-10-14,05:45:45.000,287,11005593,12885,0,1665726344,13222.52803786999,28.52282384999853,53647.685077680006 2022-10-14,05:45:46.000,287,11005545,12925,0,1665726345,13222.305739639989,28.494627330001094,53647.5523224 2022-10-14,05:45:47.000,287,11005586,12925,0,1665726346,13222.130595579998,28.445283419998304,53647.496425440004 2022-10-14,05:45:48.000,287,11005573,12845,0,1665726347,13221.867879489997,28.38889038000343,53647.36367016 2022-10-14,05:45:49.000,287,11005556,12845,0,1665726348,13221.665790189996,28.332497340001282,53647.300786080006 2022-10-14,05:45:50.000,287,11005555,12845,0,1665726349,13221.504118749996,28.247907780001697,53647.25187624001 2022-10-14,05:45:51.000,287,11005611,12845,0,1665726350,13221.30876575999,28.191514739999548,53647.19597928 2022-10-14,05:45:52.000,287,11005540,12965,0,1665726351,13221.086467529989,28.12102343999868,53647.07719824 2022-10-14,05:45:53.000,287,11005550,12605,0,1665726352,13220.709234169997,28.022335620000376,53646.80470056 2022-10-14,05:45:54.000,287,11005555,12925,0,1665726353,13220.554299039992,27.965942579998227,53646.73482936 2022-10-14,05:45:55.000,287,11005560,13005,0,1665726354,13220.406100219996,27.839058240002487,53646.713868 2022-10-14,05:45:56.000,287,11005555,13045,0,1665726355,13220.264637709995,27.733321290004824,53646.59508696 2022-10-14,05:45:57.000,287,11005517,12885,0,1665726356,13220.06928471999,27.627584339999885,53646.40643472 2022-10-14,05:45:58.000,287,11005544,12845,0,1665726357,13219.941294829994,27.48660173999815,53646.30861504 2022-10-14,05:45:59.000,287,11005569,12885,0,1665726358,13219.894140659999,27.34561914000369,53646.16887264001 2022-10-14,05:46:00.000,287,11005598,12925,0,1665726359,13219.725732909988,27.204636540001957,53646.09201432 2022-10-14,05:46:01.000,287,11005563,12805,0,1665726360,13219.550588849997,27.007260899998073,53645.90336208 2022-10-14,05:46:02.000,287,11005593,12685,0,1665726361,13219.294609069992,26.90152395000041,53645.76361968001 2022-10-14,05:46:03.000,287,11005544,12685,0,1665726362,13219.065574529996,26.746443089999957,53645.58195456 2022-10-14,05:46:04.000,287,11005597,12885,0,1665726363,13218.823067369995,26.612509620004857,53645.40028944 2022-10-14,05:46:05.000,287,11005572,12805,0,1665726364,13218.634450689999,26.43628136999905,53645.27452128 2022-10-14,05:46:06.000,287,11005554,12885,0,1665726365,13218.351525669997,26.281200509998598,53645.08586904 2022-10-14,05:46:07.000,287,11005549,12765,0,1665726366,13218.109018509997,26.161365300002217,53644.8972168 2022-10-14,05:46:08.000,287,11005548,12885,0,1665726367,13217.87324765999,26.006284440001764,53644.68061608 2022-10-14,05:46:09.000,287,11005597,12725,0,1665726368,13217.73852146,25.80890879999788,53644.54087368001 2022-10-14,05:46:10.000,287,11005527,12965,0,1665726369,13217.482541679994,25.611533160001272,53644.31728584 2022-10-14,05:46:11.000,287,11005553,13125,0,1665726370,13217.341079169993,25.45645230000082,53644.10068512 2022-10-14,05:46:12.000,287,11005569,12845,0,1665726371,13217.199616659993,25.252027530004852,53643.91902000001 2022-10-14,05:46:13.000,287,11005557,12885,0,1665726372,13217.071626769997,25.068750149999687,53643.611586720006 2022-10-14,05:46:14.000,287,11005561,12805,0,1665726373,13216.997527359992,24.85727625000436,53643.50677992 2022-10-14,05:46:15.000,287,11005576,13045,0,1665726374,13216.984054740002,24.666949739999836,53643.36703752001 2022-10-14,05:46:16.000,287,11005520,12765,0,1665726375,13216.876273779992,24.476623230002588,53643.108514080006 2022-10-14,05:46:17.000,287,11005622,12965,0,1665726376,13216.822383300001,24.279247589998704,53642.95479744 2022-10-14,05:46:18.000,287,11005564,12845,0,1665726377,13216.748283889996,24.103019340000174,53642.67531264001 2022-10-14,05:46:19.000,287,11005547,12885,0,1665726378,13216.687657099996,23.905643700003566,53642.52858312001 2022-10-14,05:46:20.000,287,11005535,13005,0,1665726379,13216.66071186,23.7223663199984,53642.35390512 2022-10-14,05:46:21.000,287,11005524,12965,0,1665726380,13216.59334875999,23.510892420003074,53642.17922712 2022-10-14,05:46:22.000,287,11005575,12765,0,1665726381,13216.525985659995,23.35581156000262,53642.03948472 2022-10-14,05:46:23.000,287,11005581,13045,0,1665726382,13216.37778684,23.165485049998097,53641.7530128 2022-10-14,05:46:24.000,287,11005540,12845,0,1665726383,13216.303687429994,22.996305929998925,53641.66218024 2022-10-14,05:46:25.000,287,11005600,12925,0,1665726384,13216.081389199993,22.77073377000488,53641.40365680001 2022-10-14,05:46:26.000,287,11005565,12965,0,1665726385,13215.872563589997,22.629751170003146,53641.263914400006 2022-10-14,05:46:27.000,287,11005568,12925,0,1665726386,13215.623320120001,22.453522920004616,53641.06827504001 2022-10-14,05:46:28.000,287,11005533,12805,0,1665726387,13215.32018617,22.31254032000288,53640.93551976 2022-10-14,05:46:29.000,287,11005564,12965,0,1665726388,13214.963161739994,22.171557720001147,53640.600138 2022-10-14,05:46:30.000,287,11005567,12765,0,1665726389,13214.660027789992,22.03762424999877,53640.38353728 2022-10-14,05:46:31.000,287,11005584,12925,0,1665726390,13214.34342122,21.840248610002163,53640.27174336 2022-10-14,05:46:32.000,287,11005582,12765,0,1665726391,13213.93924262,21.69926601000043,53639.99924568 2022-10-14,05:46:33.000,287,11005602,12725,0,1665726392,13213.535064019998,21.551234279999335,53639.77565784001 2022-10-14,05:46:34.000,287,11005589,13045,0,1665726393,13213.178039589991,21.40320254999824,53639.59399272 2022-10-14,05:46:35.000,287,11005580,12805,0,1665726394,13212.74017944,21.297465600000578,53639.33546928 2022-10-14,05:46:36.000,287,11005545,12845,0,1665726395,13212.322528219993,21.156482999998843,53639.17476552001 2022-10-14,05:46:37.000,287,11005546,13125,0,1665726396,13211.770150799995,21.036647790002462,53638.82540952 2022-10-14,05:46:38.000,287,11005541,12805,0,1665726397,13211.285136479994,20.888616060001368,53638.56688608 2022-10-14,05:46:39.000,287,11005608,12845,0,1665726398,13210.894430499997,20.726486070001556,53638.343298240005 2022-10-14,05:46:40.000,287,11005587,12965,0,1665726399,13210.409416179995,20.571405210001103,53638.04285208 2022-10-14,05:46:41.000,287,11005594,12965,0,1665726400,13209.971556029988,20.444520869998087,53637.791315760005 2022-10-14,05:46:42.000,287,11005627,12765,0,1665726401,13209.473069089996,20.268292619999556,53637.504843840004 2022-10-14,05:46:43.000,287,11005592,12765,0,1665726402,13208.940900599999,20.120260889998463,53637.16247496001 2022-10-14,05:46:44.000,287,11005595,12765,0,1665726403,13208.476095209997,19.972229160004645,53636.8620288 2022-10-14,05:46:45.000,287,11005575,12965,0,1665726404,13208.031498749995,19.81714830000419,53636.62446672 2022-10-14,05:46:46.000,287,11005562,12885,0,1665726405,13207.600374909998,19.640920049998385,53636.331007680004 2022-10-14,05:46:47.000,287,11005608,12885,0,1665726406,13207.182723689992,19.499937450003927,53636.05851000001 2022-10-14,05:46:48.000,287,11005543,12885,0,1665726407,13206.76507247,19.337807460004115,53635.73710248 2022-10-14,05:46:49.000,287,11005599,12725,0,1665726408,13206.428256969994,19.18977573000302,53635.48556616001 2022-10-14,05:46:50.000,287,11005617,12765,0,1665726409,13205.990396820001,19.076989649998723,53635.178132880006 2022-10-14,05:46:51.000,287,11005547,12925,0,1665726410,13205.61989976999,18.9642035700017,53634.87768672 2022-10-14,05:46:52.000,287,11005570,12965,0,1665726411,13205.229193789994,18.872564880002756,53634.57025344 2022-10-14,05:46:53.000,287,11005562,12525,0,1665726412,13204.818278879997,18.689287500004866,53634.25583304 2022-10-14,05:46:54.000,287,11005582,12885,0,1665726413,13204.40736397,18.61174707000464,53634.02525808001 2022-10-14,05:46:55.000,287,11005557,12885,0,1665726414,13204.036866919989,18.5060101199997,53633.68987632001 2022-10-14,05:46:56.000,287,11005581,12845,0,1665726415,13203.700051419997,18.39322404000268,53633.52218544001 2022-10-14,05:46:57.000,287,11005579,12765,0,1665726416,13203.32281805999,18.308634480003093,53633.22173928 2022-10-14,05:46:58.000,287,11005574,12885,0,1665726417,13202.891694219994,18.202897529998154,53632.942254479996 2022-10-14,05:46:59.000,287,11005558,12805,0,1665726418,13202.568351339993,18.09011145000113,53632.68373104001 2022-10-14,05:47:00.000,287,11005595,12925,0,1665726419,13202.258481079996,18.012571020000905,53632.474117440004 2022-10-14,05:47:01.000,287,11005541,12725,0,1665726420,13201.894720339995,17.949128849999397,53632.27847808001 2022-10-14,05:47:02.000,287,11005576,12765,0,1665726421,13201.618531629989,17.829293640003016,53632.0059804 2022-10-14,05:47:03.000,287,11005582,12725,0,1665726422,13201.241298269997,17.74470408000343,53631.69156 2022-10-14,05:47:04.000,287,11005555,13005,0,1665726423,13200.924691699991,17.660114520003845,53631.433036559996 2022-10-14,05:47:05.000,287,11005600,13165,0,1665726424,13200.56093095999,17.57552496000426,53631.28630704 2022-10-14,05:47:06.000,287,11005606,12965,0,1665726425,13200.143279739998,17.51913192000211,53631.09066768 2022-10-14,05:47:07.000,287,11005584,12885,0,1665726426,13199.75257376,17.46978800999932,53630.83913136001 2022-10-14,05:47:08.000,287,11005555,12965,0,1665726427,13199.233877889994,17.441591490001883,53630.58759504 2022-10-14,05:47:09.000,287,11005559,12725,0,1665726428,13198.789281429992,17.357001930002298,53630.33605872001 2022-10-14,05:47:10.000,287,11005592,13085,0,1665726429,13198.36489389999,17.34290367000358,53630.16836784001 2022-10-14,05:47:11.000,287,11005571,13005,0,1665726430,13197.967451609999,17.30060889000015,53629.958754240004 2022-10-14,05:47:12.000,287,11005582,12925,0,1665726431,13197.428546809992,17.265363240003353,53629.77708912 2022-10-14,05:47:13.000,287,11005591,12805,0,1665726432,13196.936796179994,17.216019330000563,53629.48363008 2022-10-14,05:47:14.000,287,11005614,12765,0,1665726433,13196.478727100002,17.180773680003767,53629.27401648 2022-10-14,05:47:15.000,287,11005555,13045,0,1665726434,13195.99371278,17.138478900000337,53629.05042864 2022-10-14,05:47:16.000,287,11005541,12925,0,1665726435,13195.475016909993,17.06798759999947,53628.81286656 2022-10-14,05:47:17.000,287,11005596,12885,0,1665726436,13194.922639489996,479.0327221500047,53628.53338176 2022-10-14,05:47:18.000,287,11005574,12845,0,1665726437,13194.370262069999,17.018643690003955,53628.28883256 2022-10-14,05:47:19.000,287,11005616,12885,0,1665726438,13193.831357269992,16.990447169999243,53628.04428336 2022-10-14,05:47:20.000,287,11005592,13005,0,1665726439,13193.30592508999,16.955201520002447,53627.82768264 2022-10-14,05:47:21.000,287,11005569,12725,0,1665726440,13192.793965529992,16.94110326000373,53627.57614632001 2022-10-14,05:47:22.000,287,11005593,13045,0,1665726441,13192.19443394,16.87766109000222,53627.28967440001 2022-10-14,05:47:23.000,287,11005551,13125,0,1665726442,13191.601638660002,16.87766109000222,53627.02416384 2022-10-14,05:47:24.000,287,11005583,12885,0,1665726443,13191.08967909999,478.8423956400002,53626.800576 2022-10-14,05:47:25.000,287,11005565,12805,0,1665726444,13190.564246919988,478.8423956400002,53626.52807832001 2022-10-14,05:47:26.000,287,11005550,12805,0,1665726445,13190.045551049996,16.87061196000286,53626.38134880001 2022-10-14,05:47:27.000,287,11005618,12765,0,1665726446,13189.486437319989,16.88471022000158,53626.05994128 2022-10-14,05:47:28.000,287,11005558,12765,0,1665726447,13189.028368239997,16.84241543999815,53625.85032768 2022-10-14,05:47:29.000,287,11005589,12965,0,1665726448,13188.543353919995,16.84241543999815,53625.62673984 2022-10-14,05:47:30.000,287,11005582,12965,0,1665726449,13188.058339599993,478.800100860004,53625.29135808 2022-10-14,05:47:31.000,287,11005589,12885,0,1665726450,13187.526171109996,16.793071530002635,53625.116680080006 2022-10-14,05:47:32.000,287,11005525,12765,0,1665726451,13187.041156789994,16.786022400003276,53624.81623392 2022-10-14,05:47:33.000,287,11005556,12925,0,1665726452,13186.562878780001,16.764875009997922,53624.564697600006 2022-10-14,05:47:34.000,287,11005579,12965,0,1665726453,13186.13849125,16.722580230001768,53624.32014840001 2022-10-14,05:47:35.000,287,11005543,13005,0,1665726454,13185.774730509998,16.680285449998337,53624.15245752001 2022-10-14,05:47:36.000,287,11005547,12885,0,1665726455,13185.397497149992,16.69438371000433,53623.90790832 2022-10-14,05:47:37.000,287,11005592,12885,0,1665726456,13185.087626889996,16.623892410003464,53623.74021744 2022-10-14,05:47:38.000,287,11005586,12925,0,1665726457,13184.676711979999,16.581597630000033,53623.42579704 2022-10-14,05:47:39.000,287,11005599,13285,0,1665726458,13184.420732199993,16.539302850003878,53623.251119040004 2022-10-14,05:47:40.000,287,11005564,12925,0,1665726459,13184.178225039992,478.4969882700025,53623.09041528 2022-10-14,05:47:41.000,287,11005584,12885,0,1665726460,13183.98287205,478.50403740000183,53622.90176304 2022-10-14,05:47:42.000,287,11005574,12965,0,1665726461,13183.86161847,16.546351980003237,53622.76202064001 2022-10-14,05:47:43.000,287,11005592,12885,0,1665726462,13183.726892269995,16.518155459998525,53622.552407040006 2022-10-14,05:47:44.000,287,11005568,12605,0,1665726463,13183.65279285999,16.574548500000674,53622.46157448 2022-10-14,05:47:45.000,287,11005550,13125,0,1665726464,13183.63932024,16.588646759999392,53622.33580632001 2022-10-14,05:47:46.000,287,11005529,12805,0,1665726465,13183.55848452,478.5533813100046,53622.217025280006 2022-10-14,05:47:47.000,287,11005539,12965,0,1665726466,13183.565220829994,478.6379708700042,53622.13317984 2022-10-14,05:47:48.000,287,11005566,12965,0,1665726467,13183.51133034999,16.71553110000241,53621.909592 2022-10-14,05:47:49.000,287,11005588,13005,0,1665726468,13183.518066659999,16.743727619999845,53621.881643520006 2022-10-14,05:47:50.000,287,11005565,12925,0,1665726469,13183.53827559,16.786022400003276,53621.92356624001 2022-10-14,05:47:51.000,287,11005617,12765,0,1665726470,13183.565220829994,16.771924140004558,53621.930553360005 2022-10-14,05:47:52.000,287,11005616,12885,0,1665726471,13183.55174820999,16.849464570004784,53621.85369504001 2022-10-14,05:47:53.000,287,11005593,12965,0,1665726472,13183.450703559989,16.898808480000298,53621.73491400001 2022-10-14,05:47:54.000,287,11005588,12885,0,1665726473,13183.464176179994,16.948152390003088,53621.73491400001 2022-10-14,05:47:55.000,287,11005567,12885,0,1665726474,13183.423758319994,16.94110326000373,53621.713952640006 2022-10-14,05:47:56.000,287,11005500,13085,0,1665726475,13183.248614259988,478.9833782400019,53621.66504280001 2022-10-14,05:47:57.000,287,11005563,13005,0,1665726476,13183.167778540002,17.032741950002674,53621.57421024 2022-10-14,05:47:58.000,287,11005573,12765,0,1665726477,13183.187987470003,17.06093847000011,53621.68600416001 2022-10-14,05:47:59.000,287,11005595,12925,0,1665726478,13183.187987470003,17.06798759999947,53621.75587536001 2022-10-14,05:48:00.000,287,11005609,12765,0,1665726479,13183.039788649992,17.145528029999696,53621.74888824 2022-10-14,05:48:01.000,287,11005638,13125,0,1665726480,13182.925271380002,17.201921070001845,53621.7698496 2022-10-14,05:48:02.000,287,11005620,12765,0,1665726481,13182.69623683999,17.265363240003353,53621.66504280001 2022-10-14,05:48:03.000,287,11005545,12845,0,1665726482,13182.49414753999,17.32880541000486,53621.6999784 2022-10-14,05:48:04.000,287,11005612,12805,0,1665726483,13182.345948719994,17.399296709998453,53621.6999784 2022-10-14,05:48:05.000,287,11005581,12685,0,1665726484,13182.204486209994,479.44862082000327,53621.692991280004 2022-10-14,05:48:06.000,287,11005576,13045,0,1665726485,13182.029342149988,17.51208279000275,53621.78382384001 2022-10-14,05:48:07.000,287,11005599,12885,0,1665726486,13181.813780229997,17.554377569998906,53621.74888824 2022-10-14,05:48:08.000,287,11005549,12925,0,1665726487,13181.551064139996,17.617819740000414,53621.762862480005 2022-10-14,05:48:09.000,287,11005593,12725,0,1665726488,13181.389392699995,479.6107508100031,53621.78382384001 2022-10-14,05:48:10.000,287,11005589,13045,0,1665726489,13181.126676609994,479.7094386300014,53621.77683672 2022-10-14,05:48:11.000,287,11005606,13245,0,1665726490,13180.978477789999,17.730605820004712,53621.811772320005 2022-10-14,05:48:12.000,287,11005578,12965,0,1665726491,13180.722498009993,17.786998859999585,53621.80478520001 2022-10-14,05:48:13.000,287,11005578,12765,0,1665726492,13180.486727160001,17.808146249997662,53621.68600416001 2022-10-14,05:48:14.000,287,11005573,12965,0,1665726493,13180.291374169996,17.87158841999917,53621.72792688 2022-10-14,05:48:15.000,287,11005596,13085,0,1665726494,13180.15664796999,17.899784940003883,53621.83273368001 2022-10-14,05:48:16.000,287,11005561,12925,0,1665726495,13179.947822359994,17.956177979998756,53621.74888824 2022-10-14,05:48:17.000,287,11005592,12805,0,1665726496,13179.799623539999,17.97027624000475,53621.79779808 2022-10-14,05:48:18.000,287,11005594,12965,0,1665726497,13179.530171140002,18.054865800004336,53621.70696552001 2022-10-14,05:48:19.000,287,11005591,13045,0,1665726498,13179.442599109992,18.11125883999921,53621.762862480005 2022-10-14,05:48:20.000,287,11005558,12885,0,1665726499,13179.321345529992,18.188799269999436,53621.762862480005 2022-10-14,05:48:21.000,287,11005535,12805,0,1665726500,13179.166410400001,18.252241440000944,53621.83273368001 2022-10-14,05:48:22.000,287,11005581,13085,0,1665726501,13179.06536575,18.301585350003734,53621.84670792 2022-10-14,05:48:23.000,287,11005577,12885,0,1665726502,13178.94411217,18.357978389998607,53621.84670792 2022-10-14,05:48:24.000,287,11005593,13005,0,1665726503,13178.80264966,18.421420560000115,53621.8397208 2022-10-14,05:48:25.000,287,11005572,12765,0,1665726504,13178.829594899995,18.470764470002905,53621.90260488001 2022-10-14,05:48:26.000,287,11005607,12605,0,1665726505,13178.69486869999,18.576501420000568,53621.95151472001 2022-10-14,05:48:27.000,287,11005586,12845,0,1665726506,13178.600560359999,18.668140109999513,53621.90260488001 2022-10-14,05:48:28.000,287,11005529,12805,0,1665726507,13178.438888919998,18.73863141000038,53621.86766928 2022-10-14,05:48:29.000,287,11005552,12765,0,1665726508,13178.391734749988,18.844368359998043,53621.909592 2022-10-14,05:48:30.000,287,11005572,12765,0,1665726509,13178.337844269998,18.950105310002982,53622.028373040004 2022-10-14,05:48:31.000,287,11005557,12845,0,1665726510,13178.310899030002,19.098137040004076,53622.049334400006 2022-10-14,05:48:32.000,287,11005541,12925,0,1665726511,13178.223326999992,19.225021379999816,53622.14016696001 2022-10-14,05:48:33.000,287,11005622,12805,0,1665726512,13178.122282349992,19.330758330004755,53622.11221848 2022-10-14,05:48:34.000,287,11005529,12885,0,1665726513,13178.061655559992,19.464691799999855,53622.21003816001 2022-10-14,05:48:35.000,287,11005544,12845,0,1665726514,13178.027974010001,19.59862527000223,53622.27292224 2022-10-14,05:48:36.000,287,11005535,12845,0,1665726515,13178.007765080001,19.718460479998612,53622.34279344 2022-10-14,05:48:37.000,287,11005589,12925,0,1665726516,13177.940401979991,19.880590469998424,53622.37074192 2022-10-14,05:48:38.000,287,11005529,13165,0,1665726517,13177.974083529996,19.993376550002722,53622.44061312 2022-10-14,05:48:39.000,287,11005565,12645,0,1665726518,13178.075128179997,20.134359150004457,53622.51747144 2022-10-14,05:48:40.000,287,11005595,13045,0,1665726519,13178.115546039997,20.254194360000838,53622.62227824001 2022-10-14,05:48:41.000,287,11005570,12925,0,1665726520,13178.176172829997,20.324685660001705,53622.75503352 2022-10-14,05:48:42.000,287,11005601,12925,0,1665726521,13178.209854380002,20.444520869998087,53622.80394336 2022-10-14,05:48:43.000,287,11005570,12925,0,1665726522,13178.236799619997,20.515012169998954,53622.81093048001 2022-10-14,05:48:44.000,287,11005560,12725,0,1665726523,13178.371525819988,20.663043900000048,53622.936698640005 2022-10-14,05:48:45.000,287,11005604,12885,0,1665726524,13178.566878809994,20.733535200000915,53623.09041528 2022-10-14,05:48:46.000,287,11005585,12725,0,1665726525,13178.708341319994,20.895665190000727,53623.09740240001 2022-10-14,05:48:47.000,287,11005598,13045,0,1665726526,13178.97779371999,20.99435300999903,53623.31400312001 2022-10-14,05:48:48.000,287,11005578,12765,0,1665726527,13179.233773499996,21.071893439999258,53623.45374552 2022-10-14,05:48:49.000,287,11005591,12725,0,1665726528,13179.462808039993,21.163532129998202,53623.62842352001 2022-10-14,05:48:50.000,287,11005564,12925,0,1665726529,13179.698578889998,21.23402342999907,53623.705281840004 2022-10-14,05:48:51.000,287,11005583,12805,0,1665726530,13179.947822359994,21.346809510003368,53623.893934080006 2022-10-14,05:48:52.000,287,11005561,12685,0,1665726531,13180.18359321,21.45254646000103,53624.0755992 2022-10-14,05:48:53.000,287,11005564,12765,0,1665726532,13180.439572989992,21.530086890001257,53624.22232872001 2022-10-14,05:48:54.000,287,11005592,12725,0,1665726533,13180.709025390002,21.62877470999956,53624.397006720006 2022-10-14,05:48:55.000,287,11005583,12925,0,1665726534,13181.03236826999,21.664020360003633,53624.58565896001 2022-10-14,05:48:56.000,287,11005587,13005,0,1665726535,13181.35571114999,21.74156079000386,53624.79527256 2022-10-14,05:48:57.000,287,11005574,13085,0,1665726536,13181.645372480001,21.819101220004086,53624.90706648 2022-10-14,05:48:58.000,287,11005568,12845,0,1665726537,13182.002396909993,21.790904699999373,53625.1236672 2022-10-14,05:48:59.000,287,11005543,12965,0,1665726538,13182.386366579995,21.85434687000088,53625.37520352001 2022-10-14,05:49:00.000,287,11005551,13005,0,1665726539,13182.824226730001,21.90369078000367,53625.52193304001 2022-10-14,05:49:01.000,287,11005611,12965,0,1665726540,13183.241877949993,21.92483817000175,53625.85731480001 2022-10-14,05:49:02.000,287,11005600,13125,0,1665726541,13183.666265479995,21.953034689999186,53626.052954160004 2022-10-14,05:49:03.000,287,11005583,13085,0,1665726542,13183.94245419,22.009427730001335,53626.28352912001 2022-10-14,05:49:04.000,287,11005581,12925,0,1665726543,13184.312951239997,22.009427730001335,53626.458207120006 2022-10-14,05:49:05.000,287,11005587,12965,0,1665726544,13184.71039352999,22.065820770003484,53626.82852448 2022-10-14,05:49:06.000,287,11005601,13085,0,1665726545,13185.027000099995,22.10811554999964,53627.010189600005 2022-10-14,05:49:07.000,287,11005579,13005,0,1665726546,13185.343606670001,22.13631207000435,53627.32461 2022-10-14,05:49:08.000,287,11005611,12965,0,1665726547,13185.586113830002,22.185655979999865,53627.49230088 2022-10-14,05:49:09.000,287,11005571,12845,0,1665726548,13186.01723767,22.213852500004577,53627.84165688001 2022-10-14,05:49:10.000,287,11005595,12685,0,1665726549,13186.448361509996,22.242049020002014,53628.0931932 2022-10-14,05:49:11.000,287,11005602,13005,0,1665726550,13186.852540109998,22.27024553999945,53628.38665224 2022-10-14,05:49:12.000,287,11005543,13205,0,1665726551,13187.25671871,22.31254032000288,53628.64517568 2022-10-14,05:49:13.000,287,11005573,12845,0,1665726552,13187.674369929991,22.37598249000439,53628.92466048001 2022-10-14,05:49:14.000,287,11005563,12725,0,1665726553,13188.024658050002,22.44647378999798,53629.20414528 2022-10-14,05:49:15.000,287,11005577,12965,0,1665726554,13188.401891409994,22.432375529999263,53629.49760432001 2022-10-14,05:49:16.000,287,11005561,12845,0,1665726555,13188.81954263,22.531063350004843,53629.770102 2022-10-14,05:49:17.000,287,11005595,13045,0,1665726556,13189.095731339992,22.55925987000228,53630.04259968 2022-10-14,05:49:18.000,287,11005535,12965,0,1665726557,13189.398865289993,22.566309000001638,53630.30112312 2022-10-14,05:49:19.000,287,11005596,12725,0,1665726558,13189.77609865,22.580407260000356,53630.63650488 2022-10-14,05:49:20.000,287,11005568,12765,0,1665726559,13190.03881474,22.657947690000583,53630.8531056 2022-10-14,05:49:21.000,287,11005568,12925,0,1665726560,13190.261112970002,22.6720459499993,53631.132590400004 2022-10-14,05:49:22.000,287,11005559,12925,0,1665726561,13190.436257029993,22.74253725000017,53631.3771396 2022-10-14,05:49:23.000,287,11005620,12965,0,1665726562,13190.611401089998,22.798930290002318,53631.61470168 2022-10-14,05:49:24.000,287,11005587,12965,0,1665726563,13190.800017769994,22.834175939999113,53631.84527664001 2022-10-14,05:49:25.000,287,11005580,12525,0,1665726564,13190.97516183,22.869421590003185,53632.159697040006 2022-10-14,05:49:26.000,287,11005587,12805,0,1665726565,13191.251350539991,22.890568980001262,53632.376297760005 2022-10-14,05:49:27.000,287,11005557,12805,0,1665726566,13191.460176150002,22.876470720002544,53632.55097576 2022-10-14,05:49:28.000,287,11005611,12725,0,1665726567,13191.669001759998,22.9187654999987,53632.8444348 2022-10-14,05:49:29.000,287,11005566,12685,0,1665726568,13191.904772609989,22.869421590003185,53633.1239196 2022-10-14,05:49:30.000,287,11005593,12845,0,1665726569,13192.140543459995,22.876470720002544,53633.2985976 2022-10-14,05:49:31.000,287,11005548,12805,0,1665726570,13192.41673217,22.855323330004467,53633.56410816 2022-10-14,05:49:32.000,287,11005548,12885,0,1665726571,13192.618821470001,22.84827419999783,53633.73878616001 2022-10-14,05:49:33.000,287,11005599,13125,0,1665726572,13192.814174459993,22.805979420001677,53633.96936112 2022-10-14,05:49:34.000,287,11005549,13085,0,1665726573,13193.110572099999,22.763684639998246,53634.19294896001 2022-10-14,05:49:35.000,287,11005588,12805,0,1665726574,13193.41370605,22.73548812000081,53634.57724056001 2022-10-14,05:49:36.000,287,11005572,12765,0,1665726575,13193.669685829991,22.7848320300036,53634.772879920005 2022-10-14,05:49:37.000,287,11005556,12965,0,1665726576,13193.898720370002,22.813028550001036,53635.01742912 2022-10-14,05:49:38.000,287,11005551,12885,0,1665726577,13194.040182880002,22.855323330004467,53635.10127456001 2022-10-14,05:49:39.000,287,11005560,12965,0,1665726578,13194.174909079993,22.805979420001677,53635.29691392001 2022-10-14,05:49:40.000,287,11005554,12885,0,1665726579,13194.323107899989,22.813028550001036,53635.54845024 2022-10-14,05:49:41.000,287,11005559,12925,0,1665726580,13194.410679929999,22.77778290000424,53635.73710248 2022-10-14,05:49:42.000,287,11005559,12965,0,1665726581,13194.47130672,22.77073377000488,53635.9537032 2022-10-14,05:49:43.000,287,11005578,12765,0,1665726582,13194.50498826999,22.749586379999528,53636.10741984001 2022-10-14,05:49:44.000,287,11005555,13005,0,1665726583,13194.54540612999,22.763684639998246,53636.24017512 2022-10-14,05:49:45.000,287,11005574,13045,0,1665726584,13194.52519719999,22.72138986000209,53636.43581448 2022-10-14,05:49:46.000,287,11005575,13045,0,1665726585,13194.54540612999,22.707291600003373,53636.63844096001 2022-10-14,05:49:47.000,287,11005591,13085,0,1665726586,13194.58582398999,22.700242470004014,53636.79914472 2022-10-14,05:49:48.000,287,11005599,13005,0,1665726587,13194.619505539995,22.693193340004655,53636.882990160004 2022-10-14,05:49:49.000,287,11005571,12725,0,1665726588,13194.74749542999,22.643849430001865,53637.022732560006 2022-10-14,05:49:50.000,287,11005592,12965,0,1665726589,13194.963057349996,22.629751170003146,53637.218371920004 2022-10-14,05:49:51.000,287,11005546,12645,0,1665726590,13195.185355579997,22.580407260000356,53637.4209984 2022-10-14,05:49:52.000,287,11005586,13165,0,1665726591,13195.353763329993,22.608603779997793,53637.553753680004 2022-10-14,05:49:53.000,287,11005617,12605,0,1665726592,13195.555852629994,22.622702040003787,53637.65856048 2022-10-14,05:49:54.000,287,11005568,13005,0,1665726593,13195.84551395999,22.650898560001224,53637.79830288 2022-10-14,05:49:55.000,287,11005613,12685,0,1665726594,13196.162120529996,22.664996819999942,53638.028877840006 2022-10-14,05:49:56.000,287,11005566,12685,0,1665726595,13196.451781859992,22.756635509998887,53638.16163312 2022-10-14,05:49:57.000,287,11005621,12885,0,1665726596,13196.727970569998,22.74253725000017,53638.23150432 2022-10-14,05:49:58.000,287,11005585,12885,0,1665726597,13197.00415927999,22.77778290000424,53638.44810504 2022-10-14,05:49:59.000,287,11005579,12965,0,1665726598,13197.27361168,22.79188116000296,53638.67169288001 2022-10-14,05:50:00.000,287,11005552,12845,0,1665726599,13197.596954560002,22.77073377000488,53638.86733224001 2022-10-14,05:50:01.000,287,11005551,12885,0,1665726600,13197.987660539999,22.805979420001677,53639.06995872 2022-10-14,05:50:02.000,287,11005566,12845,0,1665726601,13198.25037663,22.820077680000395,53639.19572688001 2022-10-14,05:50:03.000,287,11005570,12765,0,1665726602,13198.438993309996,22.7848320300036,53639.27258520001 2022-10-14,05:50:04.000,287,11005534,13045,0,1665726603,13198.735390950002,22.827126809999754,53639.517134400005 2022-10-14,05:50:05.000,287,11005529,12805,0,1665726604,13199.031788589993,22.7848320300036,53639.60796696001 2022-10-14,05:50:06.000,287,11005576,12725,0,1665726605,13199.395549329995,22.798930290002318,53639.8315548 2022-10-14,05:50:07.000,287,11005579,12965,0,1665726606,13199.678474349996,22.77073377000488,53640.02719416 2022-10-14,05:50:08.000,287,11005573,12925,0,1665726607,13199.995080920002,22.707291600003373,53640.27174336 2022-10-14,05:50:09.000,287,11005607,12765,0,1665726608,13200.264533319998,22.664996819999942,53640.51629256001 2022-10-14,05:50:10.000,287,11005590,12925,0,1665726609,13200.493567859994,22.601554649998434,53640.600138 2022-10-14,05:50:11.000,287,11005580,12765,0,1665726610,13200.72260239999,22.48876857000141,53640.83071296001 2022-10-14,05:50:12.000,287,11005585,12845,0,1665726611,13201.025736349991,22.38303162000375,53641.026352320005 2022-10-14,05:50:13.000,287,11005596,12605,0,1665726612,13201.200880409997,22.3266385800016,53641.13814624001 2022-10-14,05:50:14.000,287,11005535,13005,0,1665726613,13201.456860189988,22.242049020002014,53641.312824240005 2022-10-14,05:50:15.000,287,11005568,12805,0,1665726614,13201.80041199999,22.13631207000435,53641.58532192 2022-10-14,05:50:16.000,287,11005573,12685,0,1665726615,13202.015973919995,22.115164679998998,53641.766987040006 2022-10-14,05:50:17.000,287,11005550,12965,0,1665726616,13202.332580490001,21.995329470002616,53641.8927552 2022-10-14,05:50:18.000,287,11005594,13045,0,1665726617,13202.575087650002,22.002378600001975,53642.06044608 2022-10-14,05:50:19.000,287,11005562,12845,0,1665726618,13202.891694219994,21.91778904000239,53642.18621424 2022-10-14,05:50:20.000,287,11005578,12965,0,1665726619,13203.20830079,21.90369078000367,53642.39582784 2022-10-14,05:50:21.000,287,11005538,12765,0,1665726620,13203.578797839997,21.826150350003445,53642.61242856 2022-10-14,05:50:22.000,287,11005549,12605,0,1665726621,13203.908877029993,21.769757310001296,53642.78710656 2022-10-14,05:50:23.000,287,11005598,13005,0,1665726622,13204.23895621999,21.68516775000171,53642.98274592001 2022-10-14,05:50:24.000,287,11005572,12685,0,1665726623,13204.44778183,21.621725580000202,53643.17139816 2022-10-14,05:50:25.000,287,11005586,12885,0,1665726624,13204.757652089997,21.50893950000318,53643.325114800005 2022-10-14,05:50:26.000,287,11005560,12765,0,1665726625,13204.973214010002,21.47369384999911,53643.51376704001 2022-10-14,05:50:27.000,287,11005560,12885,0,1665726626,13205.249402719994,21.438448200002313,53643.6395352 2022-10-14,05:50:28.000,287,11005561,13005,0,1665726627,13205.46496464,21.45254646000103,53643.80023896001 2022-10-14,05:50:29.000,287,11005588,12805,0,1665726628,13205.72094441999,21.410251680004876,53643.9539556 2022-10-14,05:50:30.000,287,11005585,13205,0,1665726629,13205.943242649992,21.375006030000804,53644.08671088001 2022-10-14,05:50:31.000,287,11005597,12765,0,1665726630,13206.125123019992,21.389104289999523,53644.14959496 2022-10-14,05:50:32.000,287,11005571,12765,0,1665726631,13206.522565309999,21.375006030000804,53644.49196384001 2022-10-14,05:50:33.000,287,11005585,13005,0,1665726632,13206.812226639995,21.360907770002086,53644.65965472001 2022-10-14,05:50:34.000,287,11005582,12965,0,1665726633,13207.041261179991,21.367956900001445,53644.84830696 2022-10-14,05:50:35.000,287,11005564,12765,0,1665726634,13207.223141549992,21.382055160000164,53645.00901072 2022-10-14,05:50:36.000,287,11005590,12885,0,1665726635,13207.357867749997,21.367956900001445,53645.18368872 2022-10-14,05:50:37.000,287,11005588,12845,0,1665726636,13207.553220739988,21.396153419998882,53645.37234096 2022-10-14,05:50:38.000,287,11005572,12805,0,1665726637,13207.640792769998,21.40320254999824,53645.51208336 2022-10-14,05:50:39.000,287,11005588,12765,0,1665726638,13207.81593682999,21.445497330001672,53645.65881288 2022-10-14,05:50:40.000,287,11005558,12685,0,1665726639,13207.99781719999,21.445497330001672,53645.819516640004 2022-10-14,05:50:41.000,287,11005567,12685,0,1665726640,13208.112334469995,21.46664471999975,53645.95227192001 2022-10-14,05:50:42.000,287,11005595,12925,0,1665726641,13208.20664281,21.445497330001672,53646.06406584 2022-10-14,05:50:43.000,287,11005553,12885,0,1665726642,13208.348105320001,21.445497330001672,53646.19682112001 2022-10-14,05:50:44.000,287,11005559,12845,0,1665726643,13208.476095209997,21.389104289999523,53646.30162792 2022-10-14,05:50:45.000,287,11005555,12965,0,1665726644,13208.563667239992,21.353858640002727,53646.441370320004 2022-10-14,05:50:46.000,287,11005559,13005,0,1665726645,13208.684920819993,21.325662119998015,53646.59508696 2022-10-14,05:50:47.000,287,11005567,12965,0,1665726646,13208.860064879998,21.304514729999937,53646.76976496001 2022-10-14,05:50:48.000,287,11005541,12925,0,1665726647,13208.887010119994,21.2763182100025,53646.83963616001 2022-10-14,05:50:49.000,287,11005578,13125,0,1665726648,13208.961109529999,21.255170820004423,53647.02130128 2022-10-14,05:50:50.000,287,11005585,12845,0,1665726649,13208.961109529999,21.23402342999907,53647.04924976 2022-10-14,05:50:51.000,287,11005545,12925,0,1665726650,13209.07562679999,21.28336734000186,53647.1680308 2022-10-14,05:50:52.000,287,11005559,12925,0,1665726651,13209.24403455,21.26926908000314,53647.3077732 2022-10-14,05:50:53.000,287,11005571,12685,0,1665726652,13209.30466134,21.33271125000465,53647.41258 2022-10-14,05:50:54.000,287,11005578,12645,0,1665726653,13209.39896967999,21.33976038000401,53647.517386800006 2022-10-14,05:50:55.000,287,11005627,12805,0,1665726654,13209.553904809996,21.346809510003368,53647.67110344 2022-10-14,05:50:56.000,287,11005600,12845,0,1665726655,13209.567377430001,21.40320254999824,53647.77591024001 2022-10-14,05:50:57.000,287,11005579,12605,0,1665726656,13209.607795290001,21.45959559000039,53647.8667428 2022-10-14,05:50:58.000,287,11005593,13125,0,1665726657,13209.614531599997,21.49484124000446,53647.89469128001 2022-10-14,05:50:59.000,287,11005590,12725,0,1665726658,13209.621267909992,21.51598863000254,53647.971549600006 2022-10-14,05:51:00.000,287,11005547,13005,0,1665726659,13209.567377430001,21.544185149999976,53648.04142080001 2022-10-14,05:51:01.000,287,11005569,13005,0,1665726660,13209.520223259991,21.572381670004688,53648.13225336001 2022-10-14,05:51:02.000,287,11005560,12845,0,1665726661,13209.560641119991,21.558283409998694,53648.25802152001 2022-10-14,05:51:03.000,287,11005554,12965,0,1665726662,13209.459596469991,21.551234279999335,53648.38378968 2022-10-14,05:51:04.000,287,11005568,12965,0,1665726663,13209.372024439996,21.537136020000617,53648.404751040005 2022-10-14,05:51:05.000,287,11005595,13085,0,1665726664,13209.311397649995,21.480742979998467,53648.49558360001 2022-10-14,05:51:06.000,287,11005618,12885,0,1665726665,13209.17667144999,21.487792109997827,53648.51654496001 2022-10-14,05:51:07.000,287,11005559,12765,0,1665726666,13209.12278097,21.445497330001672,53648.59340328001 2022-10-14,05:51:08.000,287,11005559,12845,0,1665726667,13209.021736319999,21.410251680004876,53648.53750632 2022-10-14,05:51:09.000,287,11005580,12845,0,1665726668,13209.001527389999,21.487792109997827,53648.670261600004 2022-10-14,05:51:10.000,287,11005592,12805,0,1665726669,13209.08236311,21.49484124000446,53648.76109416001 2022-10-14,05:51:11.000,287,11005593,13125,0,1665726670,13209.048681559994,21.607627320001484,53648.858913840006 2022-10-14,05:51:12.000,287,11005599,13165,0,1665726671,13208.927427979994,21.614676450000843,53648.87288808 2022-10-14,05:51:13.000,287,11005584,12925,0,1665726672,13208.779229159998,21.62877470999956,53648.87987520001 2022-10-14,05:51:14.000,287,11005584,12885,0,1665726673,13208.698393439998,21.67811862000235,53648.92179792 2022-10-14,05:51:15.000,287,11005543,12725,0,1665726674,13208.536721999997,21.664020360003633,53648.96372064 2022-10-14,05:51:16.000,287,11005564,12885,0,1665726675,13208.449149970002,21.649922100004915,53648.984682 2022-10-14,05:51:17.000,287,11005567,12725,0,1665726676,13208.321160079991,21.586479930003406,53648.977694880006 2022-10-14,05:51:18.000,287,11005541,12845,0,1665726677,13208.253796979996,21.558283409998694,53648.956733520004 2022-10-14,05:51:19.000,287,11005561,12885,0,1665726678,13208.253796979996,21.544185149999976,53649.04057896 2022-10-14,05:51:20.000,287,11005600,13245,0,1665726679,13208.20664281,21.50189037000382,53649.09647592001 2022-10-14,05:51:21.000,287,11005557,12645,0,1665726680,13208.10559816,21.46664471999975,53649.04756608001 2022-10-14,05:51:22.000,287,11005548,12845,0,1665726681,13208.051707679995,21.431399070002954,53649.026604720006 2022-10-14,05:51:23.000,287,11005565,12925,0,1665726682,13207.92371779,21.353858640002727,53648.99166912 2022-10-14,05:51:24.000,287,11005565,13045,0,1665726683,13207.83614575999,21.346809510003368,53649.06852744001 2022-10-14,05:51:25.000,287,11005595,13005,0,1665726684,13207.79572789999,21.33976038000401,53649.09647592001 2022-10-14,05:51:26.000,287,11005575,12845,0,1665726685,13207.681210629999,21.311563859999296,53649.0894888 2022-10-14,05:51:27.000,287,11005607,12765,0,1665726686,13207.472385020003,21.346809510003368,53649.026604720006 2022-10-14,05:51:28.000,287,11005551,12805,0,1665726687,13207.297240959997,21.353858640002727,53649.03359184 2022-10-14,05:51:29.000,287,11005574,12845,0,1665726688,13207.149042140001,21.33976038000401,53649.0894888 2022-10-14,05:51:30.000,287,11005560,12805,0,1665726689,13206.90653498,21.325662119998015,53649.06154032 2022-10-14,05:51:31.000,287,11005588,12885,0,1665726690,13206.67750043999,21.28336734000186,53649.06154032 2022-10-14,05:51:32.000,287,11005569,12965,0,1665726691,13206.428256969994,21.318612989998655,53649.075514560005 2022-10-14,05:51:33.000,287,11005537,12885,0,1665726692,13206.077968849997,21.353858640002727,53648.956733520004 2022-10-14,05:51:34.000,287,11005563,12965,0,1665726693,13205.815252759996,21.367956900001445,53649.026604720006 2022-10-14,05:51:35.000,287,11005593,13045,0,1665726694,13205.59969083999,21.40320254999824,53649.075514560005 2022-10-14,05:51:36.000,287,11005522,12805,0,1665726695,13205.276347959989,21.367956900001445,53649.0545532 2022-10-14,05:51:37.000,287,11005606,12645,0,1665726696,13204.932796150002,21.375006030000804,53648.99865624001 2022-10-14,05:51:38.000,287,11005570,12885,0,1665726697,13204.6296622,21.417300810004235,53648.88686232 2022-10-14,05:51:39.000,287,11005534,12965,0,1665726698,13204.29958300999,21.431399070002954,53648.79602976 2022-10-14,05:51:40.000,287,11005588,12925,0,1665726699,13203.935822269988,21.445497330001672,53648.7750684 2022-10-14,05:51:41.000,287,11005586,12725,0,1665726700,13203.599006769997,21.530086890001257,53648.71218432001 2022-10-14,05:51:42.000,287,11005569,12965,0,1665726701,13203.30260912999,21.50189037000382,53648.72615856 2022-10-14,05:51:43.000,287,11005543,12765,0,1665726702,13202.932112079994,21.593529060002766,53648.64930024 2022-10-14,05:51:44.000,287,11005555,12805,0,1665726703,13202.575087650002,21.656971230004274,53648.59340328001 2022-10-14,05:51:45.000,287,11005530,13045,0,1665726704,13202.265217389991,21.706315139999788,53648.60737752 2022-10-14,05:51:46.000,287,11005609,13165,0,1665726705,13201.894720339995,21.783855570000014,53648.49558360001 2022-10-14,05:51:47.000,287,11005575,12925,0,1665726706,13201.450123879993,21.826150350003445,53648.46763512001 2022-10-14,05:51:48.000,287,11005562,12885,0,1665726707,13201.012263730001,21.86139600000024,53648.29994424001 2022-10-14,05:51:49.000,287,11005555,13005,0,1665726708,13200.614821439995,21.882543389998318,53648.27199576 2022-10-14,05:51:50.000,287,11005559,12925,0,1665726709,13200.304951179998,21.8684451299996,53648.27898288001 2022-10-14,05:51:51.000,287,11005563,13045,0,1665726710,13199.954663060002,21.91778904000239,53648.17417608 2022-10-14,05:51:52.000,287,11005563,13125,0,1665726711,13199.617847559995,21.960083819998545,53648.04840792 2022-10-14,05:51:53.000,287,11005559,13005,0,1665726712,13199.40228563999,21.97418208000454,53647.99251096001 2022-10-14,05:51:54.000,287,11005575,12965,0,1665726713,13199.247350509999,22.030575119999412,53647.87372992001 2022-10-14,05:51:55.000,287,11005580,12925,0,1665726714,13199.078942759988,22.065820770003484,53647.87372992001 2022-10-14,05:51:56.000,287,11005575,12925,0,1665726715,13198.957689180002,22.115164679998998,53647.81084584 2022-10-14,05:51:57.000,287,11005564,12845,0,1665726716,13198.870117149992,22.15041033000307,53647.77591024001 2022-10-14,05:51:58.000,287,11005573,12765,0,1665726717,13198.843171909997,22.164508590001788,53647.75494888001 2022-10-14,05:51:59.000,287,11005522,12925,0,1665726718,13198.876853460002,22.206803369997942,53647.72001328 2022-10-14,05:52:00.000,287,11005522,12765,0,1665726719,13198.937480250002,22.234999890002655,53647.72700040001 2022-10-14,05:52:01.000,287,11005584,12765,0,1665726720,13198.910535009993,22.291392930004804,53647.72001328 2022-10-14,05:52:02.000,287,11005556,12805,0,1665726721,13198.822962979997,22.397129880002467,53647.64315496 2022-10-14,05:52:03.000,287,11005570,12845,0,1665726722,13198.849908219992,22.48876857000141,53647.636167840006 2022-10-14,05:52:04.000,287,11005559,12765,0,1665726723,13198.937480250002,22.622702040003787,53647.65014208 2022-10-14,05:52:05.000,287,11005592,13085,0,1665726724,13199.031788589993,22.756635509998887,53647.76892312 2022-10-14,05:52:06.000,287,11005548,12765,0,1665726725,13199.186723719999,22.90466723999998,53647.78988448 2022-10-14,05:52:07.000,287,11005567,13045,0,1665726726,13199.294504679994,23.031551580002997,53647.81783296 2022-10-14,05:52:08.000,287,11005554,12685,0,1665726727,13199.46964874,23.17958331000409,53647.82482008001 2022-10-14,05:52:09.000,287,11005546,12925,0,1665726728,13199.745837449991,23.391057209999417,53647.90866552 2022-10-14,05:52:10.000,287,11005550,12965,0,1665726729,13199.927717819992,23.496794160004356,53647.99251096001 2022-10-14,05:52:11.000,287,11005588,12885,0,1665726730,13200.109598189993,23.687120670001605,53648.06238216001 2022-10-14,05:52:12.000,287,11005567,12965,0,1665726731,13200.345369039998,23.82105414000398,53648.16020184001 2022-10-14,05:52:13.000,287,11005549,12805,0,1665726732,13200.52051309999,23.933840220001002,53648.15321472 2022-10-14,05:52:14.000,287,11005568,12845,0,1665726733,13200.74281132999,24.067773690003378,53648.31391848 2022-10-14,05:52:15.000,287,11005582,12965,0,1665726734,13200.95163694,24.1805597700004,53648.502570720004 2022-10-14,05:52:16.000,287,11005586,12885,0,1665726735,13201.059417899996,24.300394980004057,53648.6003904 2022-10-14,05:52:17.000,287,11005585,12765,0,1665726736,13201.221089339997,24.39908280000236,53648.691222960006 2022-10-14,05:52:18.000,287,11005598,12805,0,1665726737,13201.315397680002,24.533016270004737,53648.7051972 2022-10-14,05:52:19.000,287,11005563,12765,0,1665726738,13201.470332809993,24.568261920001532,53648.85192672001 2022-10-14,05:52:20.000,287,11005611,12925,0,1665726739,13201.584850079998,24.610556699997687,53648.97070776001 2022-10-14,05:52:21.000,287,11005580,12725,0,1665726740,13201.706103659999,24.716293650002626,53649.15936 2022-10-14,05:52:22.000,287,11005573,12805,0,1665726741,13201.813884619994,24.772686690004775,53649.27814104 2022-10-14,05:52:23.000,287,11005580,12765,0,1665726742,13201.874511409995,24.87842364000244,53649.35499936001 2022-10-14,05:52:24.000,287,11005568,12965,0,1665726743,13201.96881975,24.970062330001383,53649.53666448 2022-10-14,05:52:25.000,287,11005569,13005,0,1665726744,13202.076600709996,25.03350450000289,53649.63448416 2022-10-14,05:52:26.000,287,11005654,12845,0,1665726745,13202.164172739991,25.125143190001836,53649.76723944001 2022-10-14,05:52:27.000,287,11005576,12845,0,1665726746,13202.224799529991,25.181536230003985,53649.85807200001 2022-10-14,05:52:28.000,287,11005603,12965,0,1665726747,13202.271953700001,25.25907666000421,53649.98384016001 2022-10-14,05:52:29.000,287,11005556,12805,0,1665726748,13202.164172739991,25.329567959997803,53650.01877576 2022-10-14,05:52:30.000,287,11005535,12845,0,1665726749,13202.19111798,25.329567959997803,53650.15153104001 2022-10-14,05:52:31.000,287,11005573,12965,0,1665726750,13202.245008459991,25.40710838999803,53650.36114464001 2022-10-14,05:52:32.000,287,11005596,12845,0,1665726751,13202.251744770001,25.470550559999538,53650.43101584 2022-10-14,05:52:33.000,287,11005593,12725,0,1665726752,13202.245008459991,25.51284534000297,53650.47293856 2022-10-14,05:52:34.000,287,11005621,12845,0,1665726753,13202.366262039992,25.576287510004477,53650.64761656001 2022-10-14,05:52:35.000,287,11005560,12925,0,1665726754,13202.440361449997,25.660877070004062,53650.71050064 2022-10-14,05:52:36.000,287,11005552,13045,0,1665726755,13202.568351339993,25.710220979999576,53650.82928168 2022-10-14,05:52:37.000,287,11005579,12965,0,1665726756,13202.689604919993,25.815957930004515,53650.871204400006 2022-10-14,05:52:38.000,287,11005549,12925,0,1665726757,13202.97926624999,25.886449229998107,53650.98299832001 2022-10-14,05:52:39.000,287,11005545,13005,0,1665726758,13203.24198233999,25.935793140000897,53651.17165056 2022-10-14,05:52:40.000,287,11005567,12845,0,1665726759,13203.484489499991,26.055628350004554,53651.353315680004 2022-10-14,05:52:41.000,287,11005547,12685,0,1665726760,13203.693315110002,26.112021389999427,53651.45113536 2022-10-14,05:52:42.000,287,11005569,12845,0,1665726761,13203.895404409988,26.238905730002443,53651.541967920006 2022-10-14,05:52:43.000,287,11005561,12765,0,1665726762,13204.043603229999,26.32349529000203,53651.61183912001 2022-10-14,05:52:44.000,287,11005612,12805,0,1665726763,13204.24569253,26.401035720002255,53651.75158152001 2022-10-14,05:52:45.000,287,11005597,13005,0,1665726764,13204.393891349995,26.464477890003764,53651.877349680006 2022-10-14,05:52:46.000,287,11005534,12805,0,1665726765,13204.656607439996,26.53496919000463,53652.03805344001 2022-10-14,05:52:47.000,287,11005582,13045,0,1665726766,13204.804806259992,26.563165710002067,53652.21971856 2022-10-14,05:52:48.000,287,11005549,12765,0,1665726767,13204.966477699993,26.598411359998863,53652.34548672 2022-10-14,05:52:49.000,287,11005587,12925,0,1665726768,13205.155094379988,26.654804400001012,53652.49920336001 2022-10-14,05:52:50.000,287,11005564,12765,0,1665726769,13205.303293199999,26.67595178999909,53652.65990712001 2022-10-14,05:52:51.000,287,11005556,12925,0,1665726770,13205.431283089994,26.739393960000598,53652.7227912 2022-10-14,05:52:52.000,287,11005536,12645,0,1665726771,13205.58621822,26.78168874000403,53652.91843056 2022-10-14,05:52:53.000,287,11005567,12885,0,1665726772,13205.64684501,26.77463961000467,53652.93939192 2022-10-14,05:52:54.000,287,11005577,12685,0,1665726773,13205.78830752,26.788737870003388,53653.11406992 2022-10-14,05:52:55.000,287,11005604,12925,0,1665726774,13206.003869439992,26.753492219999316,53653.30970928001 2022-10-14,05:52:56.000,287,11005557,12845,0,1665726775,13206.044287299992,26.72529570000188,53653.37259336 2022-10-14,05:52:57.000,287,11005549,13045,0,1665726776,13206.158804569997,26.746443089999957,53653.46342592 2022-10-14,05:52:58.000,287,11005567,12925,0,1665726777,13206.226167669993,26.746443089999957,53653.554258480006 2022-10-14,05:52:59.000,287,11005536,12805,0,1665726778,13206.300267079998,26.71824657000252,53653.64509104001 2022-10-14,05:53:00.000,287,11005575,12805,0,1665726779,13206.448465899994,26.67595178999909,53653.78483344 2022-10-14,05:53:01.000,287,11005570,12725,0,1665726780,13206.509092689994,26.654804400001012,53653.92457584 2022-10-14,05:53:02.000,287,11005551,12765,0,1665726781,13206.670764129994,26.66185353000037,53653.99444704 2022-10-14,05:53:03.000,287,11005563,12965,0,1665726782,13206.670764129994,26.66890265999973,53653.98047280001 2022-10-14,05:53:04.000,287,11005584,13165,0,1665726783,13206.872853429995,26.640706140002294,53654.06431824 2022-10-14,05:53:05.000,287,11005604,13165,0,1665726784,13207.128833210001,26.626607880003576,53654.24598336001 2022-10-14,05:53:06.000,287,11005541,12645,0,1665726785,13207.277032029997,26.605460489998222,53654.30886744 2022-10-14,05:53:07.000,287,11005555,12965,0,1665726786,13207.479121329998,26.563165710002067,53654.392712880006 2022-10-14,05:53:08.000,287,11005580,12805,0,1665726787,13207.593638599988,26.54201832000399,53654.42764848 2022-10-14,05:53:09.000,287,11005541,12885,0,1665726788,13207.762046349999,26.50677266999992,53654.48354544001 2022-10-14,05:53:10.000,287,11005593,12925,0,1665726789,13208.01802612999,26.471527020003123,53654.6442492 2022-10-14,05:53:11.000,287,11005613,12685,0,1665726790,13208.287478530001,26.422183110000333,53654.74206888 2022-10-14,05:53:12.000,287,11005602,12605,0,1665726791,13208.536721999997,26.365790069998184,53654.81892720001 2022-10-14,05:53:13.000,287,11005546,12925,0,1665726792,13208.812910709989,26.26710224999988,53654.825914320005 2022-10-14,05:53:14.000,287,11005556,12965,0,1665726793,13209.18340776,26.1472670400035,53654.9586696 2022-10-14,05:53:15.000,287,11005555,13005,0,1665726794,13209.614531599997,26.04857921999792,53654.98661808001 2022-10-14,05:53:16.000,287,11005596,12965,0,1665726795,13210.086073299994,25.935793140000897,53655.08443776001 2022-10-14,05:53:17.000,287,11005602,12925,0,1665726796,13210.550878689995,25.837105320002593,53655.20321880001 2022-10-14,05:53:18.000,287,11005580,12725,0,1665726797,13211.163882899993,25.73841750000429,53655.26610288 2022-10-14,05:53:19.000,287,11005600,12885,0,1665726798,13211.74320556,25.590385770003195,53655.4827036 2022-10-14,05:53:20.000,287,11005534,12845,0,1665726799,13212.322528219993,25.484648819998256,53655.55956192001 2022-10-14,05:53:21.000,287,11005513,12805,0,1665726800,13212.88164195,25.357764480002515,53655.69930432 2022-10-14,05:53:22.000,287,11005588,12925,0,1665726801,13213.494646159998,25.20973275000142,53655.74122704 2022-10-14,05:53:23.000,287,11005569,12725,0,1665726802,13214.0604962,25.132192320001195,53655.88795656 2022-10-14,05:53:24.000,287,11005598,12805,0,1665726803,13214.633082549997,24.99120971999946,53656.02071184001 2022-10-14,05:53:25.000,287,11005548,12765,0,1665726804,13215.23261413999,24.885472770001797,53656.25827392001 2022-10-14,05:53:26.000,287,11005591,13005,0,1665726805,13215.758046319992,24.80793234000157,53656.41199056 2022-10-14,05:53:27.000,287,11005570,12965,0,1665726806,13216.175697539999,24.659900610000477,53656.551732960004 2022-10-14,05:53:28.000,287,11005568,12965,0,1665726807,13216.66071186,24.58236018000025,53656.670514000005 2022-10-14,05:53:29.000,287,11005559,12965,0,1665726808,13217.125517250002,24.448426709997875,53656.92205032 2022-10-14,05:53:30.000,287,11005581,12805,0,1665726809,13217.442123819994,24.314493240002776,53657.075766960006 2022-10-14,05:53:31.000,287,11005552,12965,0,1665726810,13217.83956611,24.16646151000168,53657.20153512 2022-10-14,05:53:32.000,287,11005560,12965,0,1665726811,13218.149436369997,24.088921080001455,53657.411148720006 2022-10-14,05:53:33.000,287,11005582,12965,0,1665726812,13218.378470909993,23.94088935000036,53657.45307144001 2022-10-14,05:53:34.000,287,11005530,12925,0,1665726813,13218.614241759999,23.884496309998212,53657.62076232001 2022-10-14,05:53:35.000,287,11005617,12965,0,1665726814,13218.863485229995,23.72941544999776,53657.795440320006 2022-10-14,05:53:36.000,287,11005589,12765,0,1665726815,13219.065574529996,23.637776759998815,53657.9281956 2022-10-14,05:53:37.000,287,11005564,12685,0,1665726816,13219.1800918,23.524990680001792,53658.05396376001 2022-10-14,05:53:38.000,287,11005570,13005,0,1665726817,13219.314817999992,23.447450250001566,53658.15178344001 2022-10-14,05:53:39.000,287,11005585,12805,0,1665726818,13219.456280509992,23.348762430003262,53658.298512960006 2022-10-14,05:53:40.000,287,11005602,12845,0,1665726819,13219.644897189988,23.243025479998323,53658.43126824 2022-10-14,05:53:41.000,287,11005604,12965,0,1665726820,13219.806568629989,23.158435919998738,53658.591972 2022-10-14,05:53:42.000,287,11005582,12805,0,1665726821,13219.96824006999,23.024502450003638,53658.70376592001 2022-10-14,05:53:43.000,287,11005565,12925,0,1665726822,13220.13664782,22.841225069998472,53658.89241816001 2022-10-14,05:53:44.000,287,11005564,12805,0,1665726823,13220.305055569996,22.77073377000488,53658.9063924 2022-10-14,05:53:45.000,287,11005582,13045,0,1665726824,13220.534090109992,22.566309000001638,53658.99722496 2022-10-14,05:53:46.000,287,11005618,12845,0,1665726825,13220.857432989993,22.38303162000375,53659.088057520006 2022-10-14,05:53:47.000,287,11005605,12885,0,1665726826,13221.200984799994,22.192705109999224,53659.136967360006 2022-10-14,05:53:48.000,287,11005576,12725,0,1665726827,13221.571481849991,22.04467337999813,53659.283696880004 2022-10-14,05:53:49.000,287,11005609,12765,0,1665726828,13222.002605690002,21.80500295999809,53659.43741352 2022-10-14,05:53:50.000,287,11005600,12965,0,1665726829,13222.352893809999,21.62877470999956,53659.47933624 2022-10-14,05:53:51.000,287,11005590,12805,0,1665726830,13222.871589679991,21.417300810004235,53659.64702712 2022-10-14,05:53:52.000,287,11005566,12845,0,1665726831,13223.322922449988,21.28336734000186,53659.77279528 2022-10-14,05:53:53.000,287,11005618,12965,0,1665726832,13223.71362843,21.10008996000397,53659.84965360001 2022-10-14,05:53:54.000,287,11005607,12885,0,1665726833,13224.178433820001,20.952058230002876,53660.08022856 2022-10-14,05:53:55.000,287,11005604,12965,0,1665726834,13224.596085039993,20.804026500001783,53660.192022480005 2022-10-14,05:53:56.000,287,11005577,12725,0,1665726835,13224.92616422999,20.677142159998766,53660.3736876 2022-10-14,05:53:57.000,287,11005576,12805,0,1665726836,13225.27645235,20.500913910000236,53660.49246864 2022-10-14,05:53:58.000,287,11005623,12885,0,1665726837,13225.505486889997,20.40927522000129,53660.68810800001 2022-10-14,05:53:59.000,287,11005610,12885,0,1665726838,13225.673894639993,20.275341749998915,53660.75099208 2022-10-14,05:54:00.000,287,11005581,13005,0,1665726839,13225.768202979998,20.2259978400034,53660.88374736001 2022-10-14,05:54:01.000,287,11005609,12925,0,1665726840,13225.923138109989,20.169604800001252,53661.10034808001 2022-10-14,05:54:02.000,287,11005594,13005,0,1665726841,13225.882720249989,20.028622199999518,53661.1772064 2022-10-14,05:54:03.000,287,11005559,12685,0,1665726842,13225.875983939994,19.929934380001214,53661.23310336 2022-10-14,05:54:04.000,287,11005572,12845,0,1665726843,13225.882720249989,19.84534482000163,53661.30297456 2022-10-14,05:54:05.000,287,11005602,12685,0,1665726844,13225.916401799994,19.739607870003965,53661.44271696 2022-10-14,05:54:06.000,287,11005586,12805,0,1665726845,13226.02418275999,19.65501831000438,53661.561498 2022-10-14,05:54:07.000,287,11005566,12965,0,1665726846,13226.02418275999,19.54928135999944,53661.65931768 2022-10-14,05:54:08.000,287,11005564,12885,0,1665726847,13226.051128,19.464691799999855,53661.71521464 2022-10-14,05:54:09.000,287,11005589,12765,0,1665726848,13226.16564526999,19.330758330004755,53661.868931280005 2022-10-14,05:54:10.000,287,11005615,12885,0,1665726849,13226.10501847999,19.288463550001325,53661.90386688 2022-10-14,05:54:11.000,287,11005552,12885,0,1665726850,13226.11175479,19.168628339997667,53662.00867368001 2022-10-14,05:54:12.000,287,11005595,13005,0,1665726851,13225.96355596999,19.091087910004717,53662.02963504001 2022-10-14,05:54:13.000,287,11005585,12925,0,1665726852,13225.815357149993,19.069940519999363,53662.05758352001 2022-10-14,05:54:14.000,287,11005609,12765,0,1665726853,13225.673894639993,19.041744000001927,53662.09251912 2022-10-14,05:54:15.000,287,11005608,12885,0,1665726854,13225.545904749997,19.02059661000385,53662.204313040005 2022-10-14,05:54:16.000,287,11005540,12925,0,1665726855,13225.303397589996,19.034694870002568,53662.253222880005 2022-10-14,05:54:17.000,287,11005600,12965,0,1665726856,13225.08783566999,19.02764574000321,53662.26021 2022-10-14,05:54:18.000,287,11005581,12925,0,1665726857,13224.730811239999,19.062891390000004,53662.21130016 2022-10-14,05:54:19.000,287,11005564,12685,0,1665726858,13224.454622529993,19.08403877999808,53662.18335168 2022-10-14,05:54:20.000,287,11005565,12925,0,1665726859,13224.164961199996,19.105186170003435,53662.21130016 2022-10-14,05:54:21.000,287,11005575,12885,0,1665726860,13223.90898141999,19.105186170003435,53662.22527440001 2022-10-14,05:54:22.000,287,11005565,12965,0,1665726861,13223.740573669995,19.08403877999808,53662.24623576001 2022-10-14,05:54:23.000,287,11005596,12965,0,1665726862,13223.679946879995,19.076989649998723,53662.18335168 2022-10-14,05:54:24.000,287,11005593,12805,0,1665726863,13223.65300164,19.08403877999808,53662.134441840004 2022-10-14,05:54:25.000,287,11005619,13005,0,1665726864,13223.700155809995,19.105186170003435,53662.10649336001 2022-10-14,05:54:26.000,287,11005593,13045,0,1665726865,13223.76751890999,19.119284430002153,53662.1204676 2022-10-14,05:54:27.000,287,11005563,12845,0,1665726866,13223.841618319995,19.105186170003435,53662.10649336001 2022-10-14,05:54:28.000,287,11005566,12805,0,1665726867,13223.8955088,19.069940519999363,53662.1204676 2022-10-14,05:54:29.000,287,11005584,12645,0,1665726868,13223.92919034999,19.048793130001286,53662.036622160005 2022-10-14,05:54:30.000,287,11005581,13005,0,1665726869,13223.97634452,19.034694870002568,53662.02963504001 2022-10-14,05:54:31.000,287,11005544,12925,0,1665726870,13224.03697131,19.006498349997855,53662.07854488001 2022-10-14,05:54:32.000,287,11005590,12765,0,1665726871,13223.92919034999,19.034694870002568,53662.12745472001 2022-10-14,05:54:33.000,287,11005634,12765,0,1665726872,13223.81467308,19.01354748000449,53662.10649336001 2022-10-14,05:54:34.000,287,11005574,12965,0,1665726873,13223.70689211999,19.076989649998723,53662.09251912 2022-10-14,05:54:35.000,287,11005553,12845,0,1665726874,13223.61258378,19.062891390000004,53662.1204676 2022-10-14,05:54:36.000,287,11005575,13045,0,1665726875,13223.464384959989,19.034694870002568,53662.085532000005 2022-10-14,05:54:37.000,287,11005633,13005,0,1665726876,13223.282504590003,19.02059661000385,53661.987712320006 2022-10-14,05:54:38.000,287,11005520,13005,0,1665726877,13223.114096839992,18.992400089999137,53662.06457064 2022-10-14,05:54:39.000,287,11005594,12925,0,1665726878,13222.999579570002,18.97125270000106,53662.09251912 2022-10-14,05:54:40.000,287,11005573,12605,0,1665726879,13222.810962889991,18.936007050004264,53662.036622160005 2022-10-14,05:54:41.000,287,11005615,12765,0,1665726880,13222.642555139995,18.900761400000192,53662.00867368001 2022-10-14,05:54:42.000,287,11005624,12605,0,1665726881,13222.49435632,18.936007050004264,53661.93181536001 2022-10-14,05:54:43.000,287,11005578,12845,0,1665726882,13222.460674769995,18.865515750003397,53661.820021440006 2022-10-14,05:54:44.000,287,11005561,12805,0,1665726883,13222.48762000999,18.844368359998043,53661.90386688 2022-10-14,05:54:45.000,287,11005586,12685,0,1665726884,13222.56845572999,18.816171840000607,53661.820021440006 2022-10-14,05:54:46.000,287,11005579,12845,0,1665726885,13222.75033609999,18.766827929997817,53661.85495704 2022-10-14,05:54:47.000,287,11005568,12645,0,1665726886,13222.945689089996,18.73158228000102,53661.799060080004 2022-10-14,05:54:48.000,287,11005576,12885,0,1665726887,13223.208405179997,18.710434890002944,53661.8060472 2022-10-14,05:54:49.000,287,11005603,12845,0,1665726888,13223.518275439994,18.661090980000154,53661.82700856 2022-10-14,05:54:50.000,287,11005596,12805,0,1665726889,13223.79446415,18.632894460002717,53661.8759184 2022-10-14,05:54:51.000,287,11005565,12765,0,1665726890,13224.138015960001,18.590599679999286,53661.86194416001 2022-10-14,05:54:52.000,287,11005607,12845,0,1665726891,13224.468095149998,18.597648809998645,53661.95277672 2022-10-14,05:54:53.000,287,11005592,12685,0,1665726892,13224.777965409994,18.56240316000185,53661.9457896 2022-10-14,05:54:54.000,287,11005618,12885,0,1665726893,13225.09457198,18.49896099000034,53661.99469944 2022-10-14,05:54:55.000,287,11005551,12805,0,1665726894,13225.512223199992,18.449617080004828,53662.07155776 2022-10-14,05:54:56.000,287,11005618,12845,0,1665726895,13225.909665489999,18.37912578000396,53662.16937744 2022-10-14,05:54:57.000,287,11005607,12925,0,1665726896,13226.29363516,18.32978187000117,53662.24623576001 2022-10-14,05:54:58.000,287,11005652,12725,0,1665726897,13226.556351250001,18.238143180002226,53662.3300812 2022-10-14,05:54:59.000,287,11005611,13005,0,1665726898,13226.819067340002,18.181750140000076,53662.35802968 2022-10-14,05:55:00.000,287,11005547,12805,0,1665726899,13227.061574499989,18.10420970999985,53662.45584936 2022-10-14,05:55:01.000,287,11005590,12925,0,1665726900,13227.277136419994,17.991423630002828,53662.6445016 2022-10-14,05:55:02.000,287,11005575,12765,0,1665726901,13227.36470844999,17.892735810004524,53662.73533416 2022-10-14,05:55:03.000,287,11005594,12685,0,1665726902,13227.39165369,17.786998859999585,53662.74232128 2022-10-14,05:55:04.000,287,11005537,12925,0,1665726903,13227.357972139995,17.7024093,53662.86110232 2022-10-14,05:55:05.000,287,11005593,12845,0,1665726904,13227.357972139995,479.55435777000093,53662.8890508 2022-10-14,05:55:06.000,287,11005607,12965,0,1665726905,13227.216509629994,17.483886269998038,53662.90302504 2022-10-14,05:55:07.000,287,11005566,12925,0,1665726906,13227.101992359989,17.314707149998867,53663.00084472 2022-10-14,05:55:08.000,287,11005572,12765,0,1665726907,13226.994211399993,17.216019330000563,53663.00783184 2022-10-14,05:55:09.000,287,11005589,13045,0,1665726908,13226.852748889993,479.02567301999807,53663.042767440005 2022-10-14,05:55:10.000,287,11005591,12805,0,1665726909,13226.798858410002,16.927004999997735,53663.17552272 2022-10-14,05:55:11.000,287,11005556,13005,0,1665726910,13226.657395900002,16.736678490000486,53663.161548480006 2022-10-14,05:55:12.000,287,11005588,12805,0,1665726911,13226.47551553,16.553401110002596,53663.15456136001 2022-10-14,05:55:13.000,287,11005553,12885,0,1665726912,13226.22627205999,16.377172860004066,53663.091677280005 2022-10-14,05:55:14.000,287,11005598,13125,0,1665726913,13225.96355596999,16.222092000003613,53663.12661288 2022-10-14,05:55:15.000,287,11005575,13165,0,1665726914,13225.606531539997,478.0317456900011,53663.08469016001 2022-10-14,05:55:16.000,287,11005600,12965,0,1665726915,13225.249507109991,15.961274189998221,53663.0986644 2022-10-14,05:55:17.000,287,11005601,12805,0,1665726916,13224.757756479994,15.827340720003122,53662.993857600006 2022-10-14,05:55:18.000,287,11005560,12885,0,1665726917,13224.292951089992,15.66521073000331,53662.95193488 2022-10-14,05:55:19.000,287,11005577,12885,0,1665726918,13223.83488201,15.524228130001575,53662.90302504 2022-10-14,05:55:20.000,287,11005588,12845,0,1665726919,13223.410494479998,15.362098140001763,53662.79821824001 2022-10-14,05:55:21.000,287,11005574,12885,0,1665726920,13222.938952780001,15.2563611900041,53662.658475840006 2022-10-14,05:55:22.000,287,11005624,12965,0,1665726921,13222.501092629995,15.087182069997652,53662.53270768001 2022-10-14,05:55:23.000,287,11005604,12685,0,1665726922,13222.029550929998,14.967346860001271,53662.39296528001 2022-10-14,05:55:24.000,287,11005612,12965,0,1665726923,13221.605163399996,476.78404967999813,53662.22527440001 2022-10-14,05:55:25.000,287,11005551,12805,0,1665726924,13221.140358009994,14.650136010001006,53662.12745472001 2022-10-14,05:55:26.000,287,11005563,13045,0,1665726925,13220.722706790002,14.459809500003757,53661.97373808 2022-10-14,05:55:27.000,287,11005575,12645,0,1665726926,13220.08949364999,476.26946319000126,53661.75713736 2022-10-14,05:55:28.000,287,11005574,12805,0,1665726927,13219.543852540002,14.241286470001796,53661.58944648 2022-10-14,05:55:29.000,287,11005573,13005,0,1665726928,13219.085783459996,476.04389102999994,53661.40079424 2022-10-14,05:55:30.000,287,11005599,13005,0,1665726929,13218.499724489993,14.015714310000476,53661.149257920006 2022-10-14,05:55:31.000,287,11005586,13005,0,1665726930,13217.954083379991,13.924075620001531,53660.95361856001 2022-10-14,05:55:32.000,287,11005599,12765,0,1665726931,13217.496014299999,13.818338670003868,53660.75099208 2022-10-14,05:55:33.000,287,11005549,13045,0,1665726932,13216.990791049997,13.70555258999957,53660.42259744001 2022-10-14,05:55:34.000,287,11005541,13045,0,1665726933,13216.606821379995,13.57161912000447,53660.24791944 2022-10-14,05:55:35.000,287,11005553,12845,0,1665726934,13216.263269569994,13.402439999998023,53660.073241440004 2022-10-14,05:55:36.000,287,11005607,12845,0,1665726935,13215.838882039992,475.20504456000344,53659.905550560004 2022-10-14,05:55:37.000,287,11005633,12925,0,1665726936,13215.45491236999,475.09225847999915,53659.6749756 2022-10-14,05:55:38.000,287,11005559,12805,0,1665726937,13215.003579599994,13.028836110002885,53659.38850368 2022-10-14,05:55:39.000,287,11005619,12765,0,1665726938,13214.700445649993,474.81029328000295,53659.15792872001 2022-10-14,05:55:40.000,287,11005580,12725,0,1665726939,13214.410784319996,12.71162526000262,53658.99722496 2022-10-14,05:55:41.000,287,11005582,12765,0,1665726940,13214.188486089995,12.563593530001526,53658.81555984 2022-10-14,05:55:42.000,287,11005598,12925,0,1665726941,13213.97292416999,936.2745396000028,53658.55004928 2022-10-14,05:55:43.000,287,11005590,12765,0,1665726942,13213.791043799989,12.225235290003184,53658.35440992 2022-10-14,05:55:44.000,287,11005598,12805,0,1665726943,13213.636108669998,12.063105300003372,53658.130822080006 2022-10-14,05:55:45.000,287,11005561,12765,0,1665726944,13213.393601509997,11.8939261800042,53657.98409256001 2022-10-14,05:55:46.000,287,11005582,12805,0,1665726945,13213.097203869991,11.731796190004388,53657.725569120004 2022-10-14,05:55:47.000,287,11005578,12925,0,1665726946,13212.86143302,11.555567939998582,53657.543904 2022-10-14,05:55:48.000,287,11005534,12645,0,1665726947,13212.578507999999,11.449830990000919,53657.31332904001 2022-10-14,05:55:49.000,287,11005640,12805,0,1665726948,13212.389891319988,11.308848389999184,53657.1596124 2022-10-14,05:55:50.000,287,11005548,12925,0,1665726949,13212.133911539997,11.097374490003858,53657.06179272 2022-10-14,05:55:51.000,287,11005564,12805,0,1665726950,13211.952031169996,10.949342760002764,53656.82423064 2022-10-14,05:55:52.000,287,11005564,12885,0,1665726951,13211.75667817999,10.822458419999748,53656.68448824 2022-10-14,05:55:53.000,287,11005622,12885,0,1665726952,13211.54111626,10.646230170001218,53656.52378448001 2022-10-14,05:55:54.000,287,11005588,12685,0,1665726953,13211.379444819999,10.540493220003555,53656.39801632001 2022-10-14,05:55:55.000,287,11005584,13005,0,1665726954,13211.244718619993,10.378363230003743,53656.1814156 2022-10-14,05:55:56.000,287,11005577,12885,0,1665726955,13211.029156700002,10.329019320000953,53656.06263456001 2022-10-14,05:55:57.000,287,11005565,13125,0,1665726956,13210.827067400001,10.258528020000085,53655.89494368001 2022-10-14,05:55:58.000,287,11005573,12845,0,1665726957,13210.678868579991,10.180987589999859,53655.72026568 2022-10-14,05:55:59.000,287,11005551,12645,0,1665726958,13210.490251899995,10.103447159999632,53655.69930432 2022-10-14,05:56:00.000,287,11005549,12605,0,1665726959,13210.220799499999,10.075250640002196,53655.5525748 2022-10-14,05:56:01.000,287,11005589,13005,0,1665726960,13210.005237579993,10.011808470000688,53655.41981952001 2022-10-14,05:56:02.000,287,11005562,12765,0,1665726961,13209.695367319997,471.8285112900048,53655.3080256 2022-10-14,05:56:03.000,287,11005598,12765,0,1665726962,13209.40570599,9.94131716999982,53655.1682832 2022-10-14,05:56:04.000,287,11005555,12965,0,1665726963,13209.10257204,9.884924129997671,53655.03552792001 2022-10-14,05:56:05.000,287,11005551,12885,0,1665726964,13208.866801189994,9.899022390003665,53654.88181128 2022-10-14,05:56:06.000,287,11005554,12765,0,1665726965,13208.637766649998,9.906071520003024,53654.81194008 2022-10-14,05:56:07.000,287,11005571,12845,0,1665726966,13208.240324359991,9.870825869998953,53654.658223440005 2022-10-14,05:56:08.000,287,11005602,13005,0,1665726967,13208.011289819995,9.899022390003665,53654.539442400004 2022-10-14,05:56:09.000,287,11005564,12965,0,1665726968,13207.802464209999,9.906071520003024,53654.490532560005 2022-10-14,05:56:10.000,287,11005600,12725,0,1665726969,13207.472385020003,471.94129737000185,53654.30886744 2022-10-14,05:56:11.000,287,11005556,12685,0,1665726970,13207.155778449996,10.040004989998124,53654.21104776 2022-10-14,05:56:12.000,287,11005593,13125,0,1665726971,13206.82569926,10.11754541999835,53654.1202152 2022-10-14,05:56:13.000,287,11005563,12885,0,1665726972,13206.441729589998,472.1316238799991,53653.98047280001 2022-10-14,05:56:14.000,287,11005529,12885,0,1665726973,13206.098177779997,10.314921060002234,53653.889640240006 2022-10-14,05:56:15.000,287,11005589,12685,0,1665726974,13205.774834899996,10.39246149000246,53653.7359236 2022-10-14,05:56:16.000,287,11005565,12965,0,1665726975,13205.42454678,10.455903660003969,53653.652078160005 2022-10-14,05:56:17.000,287,11005607,12925,0,1665726976,13205.027104489993,10.561640610001632,53653.5612456 2022-10-14,05:56:18.000,287,11005581,12925,0,1665726977,13204.649871130001,472.49817864000215,53653.35861912001 2022-10-14,05:56:19.000,287,11005588,12805,0,1665726978,13204.353473489995,10.6321319100025,53653.21188960001 2022-10-14,05:56:20.000,287,11005587,12845,0,1665726979,13204.023394299998,10.702623210003367,53653.1070828 2022-10-14,05:56:21.000,287,11005544,12765,0,1665726980,13203.693315110002,10.730819730000803,53652.96035328 2022-10-14,05:56:22.000,287,11005586,12885,0,1665726981,13203.34302698999,10.85065494000446,53652.79964952 2022-10-14,05:56:23.000,287,11005584,12925,0,1665726982,13203.073574589995,10.907047979999334,53652.66689424001 2022-10-14,05:56:24.000,287,11005567,12765,0,1665726983,13202.790649569994,10.98458840999956,53652.53413896 2022-10-14,05:56:25.000,287,11005572,12925,0,1665726984,13202.541406099997,11.097374490003858,53652.39439656 2022-10-14,05:56:26.000,287,11005623,12845,0,1665726985,13202.258481079996,11.245406219997676,53652.261641280005 2022-10-14,05:56:27.000,287,11005559,12725,0,1665726986,13201.96208343999,11.315897519998543,53652.128886 2022-10-14,05:56:28.000,287,11005577,12885,0,1665726987,13201.672422109994,11.4357327300022,53651.96818224001 2022-10-14,05:56:29.000,287,11005567,12925,0,1665726988,13201.342342919997,11.576715330003935,53651.80049136001 2022-10-14,05:56:30.000,287,11005597,12965,0,1665726989,13201.173935170002,935.5343809500046,53651.73062016001 2022-10-14,05:56:31.000,287,11005552,13045,0,1665726990,13200.97184587,11.79523835999862,53651.59786488 2022-10-14,05:56:32.000,287,11005542,12765,0,1665726991,13200.72933871,11.929171830000996,53651.472096720005 2022-10-14,05:56:33.000,287,11005600,12765,0,1665726992,13200.527249409999,11.992614000002504,53651.32536720001 2022-10-14,05:56:34.000,287,11005593,13005,0,1665726993,13200.318423799989,12.140645730003598,53651.15767632001 2022-10-14,05:56:35.000,287,11005574,12845,0,1665726994,13200.055707710002,12.30982485000277,53651.02492104 2022-10-14,05:56:36.000,287,11005612,12965,0,1665726995,13199.846882099991,12.422610929999792,53650.969024080005 2022-10-14,05:56:37.000,287,11005604,12965,0,1665726996,13199.50333028999,12.542446140003449,53650.7663976 2022-10-14,05:56:38.000,287,11005559,13125,0,1665726997,13199.233877889994,12.676379609998548,53650.61268096 2022-10-14,05:56:39.000,287,11005620,12765,0,1665726998,13198.984634419998,12.831460469999001,53650.56377112 2022-10-14,05:56:40.000,287,11005610,12925,0,1665726999,13198.694973090001,12.951295680002659,53650.44499008 2022-10-14,05:56:41.000,287,11005571,12765,0,1665727000,13198.46593854999,13.092278280004393,53650.31223480001 2022-10-14,05:56:42.000,287,11005638,12805,0,1665727001,13198.257112939995,13.29670305000036,53650.11659544 2022-10-14,05:56:43.000,287,11005567,12925,0,1665727002,13197.974187919994,13.458833040000172,53650.011788640004 2022-10-14,05:56:44.000,287,11005654,12925,0,1665727003,13197.731680759993,13.543422599999758,53649.80217504 2022-10-14,05:56:45.000,287,11005574,12605,0,1665727004,13197.415074190001,13.726699979997647,53649.73929096001 2022-10-14,05:56:46.000,287,11005551,12765,0,1665727005,13197.13214917,13.924075620001531,53649.59954856001 2022-10-14,05:56:47.000,287,11005582,12685,0,1665727006,13196.768388429999,14.079156480001984,53649.42487056 2022-10-14,05:56:48.000,287,11005614,12925,0,1665727007,13196.478727100002,14.297679510003945,53649.292115280005 2022-10-14,05:56:49.000,287,11005603,12965,0,1665727008,13196.216011010001,14.445711239997763,53649.20826984 2022-10-14,05:56:50.000,287,11005591,12605,0,1665727009,13195.899404439995,14.636037750002288,53649.04057896 2022-10-14,05:56:51.000,287,11005585,13045,0,1665727010,13195.636688349994,14.7981677400021,53648.87987520001 2022-10-14,05:56:52.000,287,11005584,12805,0,1665727011,13195.400917499988,476.9532288000046,53648.810004000006 2022-10-14,05:56:53.000,287,11005582,12845,0,1665727012,13195.178619270002,15.143575109999801,53648.62833888 2022-10-14,05:56:54.000,287,11005532,12925,0,1665727013,13195.016947830001,15.362098140001763,53648.474622240006 2022-10-14,05:56:55.000,287,11005554,12685,0,1665727014,13194.882221629996,15.510129870002856,53648.404751040005 2022-10-14,05:56:56.000,287,11005590,12765,0,1665727015,13194.720550189995,477.66519092999806,53648.237060160005 2022-10-14,05:56:57.000,287,11005673,13085,0,1665727016,13194.64645077999,15.848488110001199,53648.15321472 2022-10-14,05:56:58.000,287,11005594,12965,0,1665727017,13194.478043029994,16.07406027000252,53648.05539504 2022-10-14,05:56:59.000,287,11005591,12765,0,1665727018,13194.336580519994,478.20797393999965,53647.87372992001 2022-10-14,05:57:00.000,287,11005585,12725,0,1665727019,13194.195118009993,16.41241851000086,53647.78988448 2022-10-14,05:57:01.000,287,11005550,12885,0,1665727020,13194.114282289993,16.567499370001315,53647.72001328 2022-10-14,05:57:02.000,287,11005594,13125,0,1665727021,13194.040182880002,16.750776749999204,53647.70603904001 2022-10-14,05:57:03.000,287,11005563,12965,0,1665727022,13193.979556090002,16.88471022000158,53647.59424512 2022-10-14,05:57:04.000,287,11005578,12965,0,1665727023,13193.912192989992,478.9692799800032,53647.4824512 2022-10-14,05:57:05.000,287,11005550,12765,0,1665727024,13193.918929300002,17.166675419997773,53647.468476960006 2022-10-14,05:57:06.000,287,11005565,12925,0,1665727025,13193.817884650001,17.34995280000294,53647.37065728001 2022-10-14,05:57:07.000,287,11005597,12765,0,1665727026,13193.777466790001,17.51913192000211,53647.349695920006 2022-10-14,05:57:08.000,287,11005579,12885,0,1665727027,13193.737048930001,17.730605820004712,53647.182005040006 2022-10-14,05:57:09.000,287,11005611,12925,0,1665727028,13193.757257860001,17.87158841999917,53647.14008232 2022-10-14,05:57:10.000,287,11005585,13045,0,1665727029,13193.918929300002,18.061914930003695,53647.22392776001 2022-10-14,05:57:11.000,287,11005630,12805,0,1665727030,13194.067128119998,18.238143180002226,53647.17501792001 2022-10-14,05:57:12.000,287,11005578,12765,0,1665727031,13194.147963839998,18.463715340003546,53647.08418536001 2022-10-14,05:57:13.000,287,11005601,12725,0,1665727032,13194.262481109989,18.646992720001435,53647.07719824 2022-10-14,05:57:14.000,287,11005595,13125,0,1665727033,13194.410679929999,18.816171840000607,53647.0282884 2022-10-14,05:57:15.000,287,11005578,12645,0,1665727034,13194.54540612999,19.006498349997855,53647.04924976 2022-10-14,05:57:16.000,287,11005587,12605,0,1665727035,13194.63297816,19.168628339997667,53647.0282884 2022-10-14,05:57:17.000,287,11005576,13125,0,1665727036,13194.740759119995,19.337807460004115,53647.00732704001 2022-10-14,05:57:18.000,287,11005560,12925,0,1665727037,13194.922639489996,19.485839189997932,53647.00732704001 2022-10-14,05:57:19.000,287,11005609,12925,0,1665727038,13195.205564509997,19.669116570003098,53647.09117248 2022-10-14,05:57:20.000,287,11005576,12685,0,1665727039,13195.427862739998,19.78895177999948,53647.05623688001 2022-10-14,05:57:21.000,287,11005563,12765,0,1665727040,13195.636688349994,19.993376550002722,53647.15405656001 2022-10-14,05:57:22.000,287,11005591,12965,0,1665727041,13195.85225027,20.169604800001252,53647.14008232 2022-10-14,05:57:23.000,287,11005580,12925,0,1665727042,13196.05433957,20.381078700003854,53647.15405656001 2022-10-14,05:57:24.000,287,11005570,12845,0,1665727043,13196.370946139992,20.59255259999918,53647.20296640001 2022-10-14,05:57:25.000,287,11005622,13005,0,1665727044,13196.653871159993,20.789928240003064,53647.3077732 2022-10-14,05:57:26.000,287,11005591,13005,0,1665727045,13196.855960459994,20.945009100003517,53647.29379896001 2022-10-14,05:57:27.000,287,11005568,12685,0,1665727046,13197.03110452,21.142384740000125,53647.40559288 2022-10-14,05:57:28.000,287,11005592,12725,0,1665727047,13197.16583071999,21.311563859999296,53647.41956712001 2022-10-14,05:57:29.000,287,11005542,13085,0,1665727048,13197.31402954,21.51598863000254,53647.54533528 2022-10-14,05:57:30.000,287,11005548,12845,0,1665727049,13197.320765849996,21.664020360003633,53647.54533528 2022-10-14,05:57:31.000,287,11005545,12965,0,1665727050,13197.381392639996,21.840248610002163,53647.60123224 2022-10-14,05:57:32.000,287,11005551,12965,0,1665727051,13197.455492050001,21.97418208000454,53647.636167840006 2022-10-14,05:57:33.000,287,11005555,12925,0,1665727052,13197.462228359997,22.115164679998998,53647.69905192 2022-10-14,05:57:34.000,287,11005624,12605,0,1665727053,13197.570009319992,22.227950760003296,53647.78988448 2022-10-14,05:57:35.000,287,11005581,12805,0,1665727054,13197.691262899993,22.340736840000318,53647.85975568 2022-10-14,05:57:36.000,287,11005577,12925,0,1665727055,13197.751889689993,22.397129880002467,53647.950588240004 2022-10-14,05:57:37.000,287,11005556,13005,0,1665727056,13197.805780169998,22.481719440002053,53647.95757536 2022-10-14,05:57:38.000,287,11005576,12805,0,1665727057,13197.846198029998,22.566309000001638,53647.89469128001 2022-10-14,05:57:39.000,287,11005591,12845,0,1665727058,13198.028078399999,22.594505519999075,53647.999498080004 2022-10-14,05:57:40.000,287,11005590,12845,0,1665727059,13198.12238673999,22.700242470004014,53648.01347232001 2022-10-14,05:57:41.000,287,11005593,12885,0,1665727060,13198.176277219995,22.805979420001677,53648.09731776 2022-10-14,05:57:42.000,287,11005547,13005,0,1665727061,13198.26384924999,22.925814629998058,53648.118279120004 2022-10-14,05:57:43.000,287,11005569,13005,0,1665727062,13198.28405817999,23.01745332000428,53648.12526624 2022-10-14,05:57:44.000,287,11005573,12965,0,1665727063,13198.36489389999,23.102042880003864,53648.09033064001 2022-10-14,05:57:45.000,287,11005547,12805,0,1665727064,13198.44572961999,23.15138678999938,53648.13225336001 2022-10-14,05:57:46.000,287,11005611,12765,0,1665727065,13198.546774269991,23.285320260001754,53648.17417608 2022-10-14,05:57:47.000,287,11005600,12605,0,1665727066,13198.641082609996,23.348762430003262,53648.19513744 2022-10-14,05:57:48.000,287,11005570,12765,0,1665727067,13198.748863569992,23.53203981000115,53648.18116320001 2022-10-14,05:57:49.000,287,11005588,12725,0,1665727068,13198.856644530002,23.59548198000266,53648.2510344 2022-10-14,05:57:50.000,287,11005565,12605,0,1665727069,13199.051997519993,23.694169800000964,53648.285970000004 2022-10-14,05:57:51.000,287,11005554,12965,0,1665727070,13199.254086819994,23.81400501000462,53648.37680256001 2022-10-14,05:57:52.000,287,11005553,12765,0,1665727071,13199.40228563999,23.94793847999972,53648.3907768 2022-10-14,05:57:53.000,287,11005555,12805,0,1665727072,13199.617847559995,24.06072456000402,53648.36282832 2022-10-14,05:57:54.000,287,11005547,12765,0,1665727073,13199.914245200001,24.152363250002963,53648.41872528 2022-10-14,05:57:55.000,287,11005550,12645,0,1665727074,13200.278005939988,24.22990368000319,53648.460648 2022-10-14,05:57:56.000,287,11005584,12765,0,1665727075,13200.574403579994,24.321542370002135,53648.55148056 2022-10-14,05:57:57.000,287,11005539,12805,0,1665727076,13200.7899655,24.42023019000044,53648.56545480001 2022-10-14,05:57:58.000,287,11005576,12725,0,1665727077,13201.106572069992,24.5259671399981,53648.6003904 2022-10-14,05:57:59.000,287,11005589,12765,0,1665727078,13201.450123879993,24.57531105000089,53648.789042640004 2022-10-14,05:58:00.000,287,11005604,12965,0,1665727079,13201.69936734999,24.702195390003908,53648.81699112 2022-10-14,05:58:01.000,287,11005580,12805,0,1665727080,13201.894720339995,24.744490170000063,53648.82397824 2022-10-14,05:58:02.000,287,11005613,12925,0,1665727081,13202.076600709996,24.892521900001157,53648.93577216 2022-10-14,05:58:03.000,287,11005623,12965,0,1665727082,13202.184381669991,24.9841605900001,53648.93577216 2022-10-14,05:58:04.000,287,11005601,13085,0,1665727083,13202.359525729997,25.118094060002477,53649.01961760001 2022-10-14,05:58:05.000,287,11005565,12605,0,1665727084,13202.608769199993,25.16038883999863,53649.194295600006 2022-10-14,05:58:06.000,287,11005618,12845,0,1665727085,13202.763704329998,25.25907666000421,53649.18032136 2022-10-14,05:58:07.000,287,11005594,12965,0,1665727086,13202.972529939994,25.322518829998444,53649.35499936001 2022-10-14,05:58:08.000,287,11005588,13085,0,1665727087,13203.012947799994,25.385960999999952,53649.3689736 2022-10-14,05:58:09.000,287,11005564,12765,0,1665727088,13203.04662935,25.45645230000082,53649.44583192 2022-10-14,05:58:10.000,287,11005549,12605,0,1665727089,13202.99947517999,25.56923837999784,53649.40390920001 2022-10-14,05:58:11.000,287,11005590,12885,0,1665727090,13203.10725614,25.576287510004477,53649.529677360006 2022-10-14,05:58:12.000,287,11005558,13005,0,1665727091,13203.20156447999,25.6890735900015,53649.648458400006 2022-10-14,05:58:13.000,287,11005563,12725,0,1665727092,13203.147674,25.794810539999162,53649.64147128001 2022-10-14,05:58:14.000,287,11005600,12885,0,1665727093,13203.174619239995,25.90759662000346,53649.648458400006 2022-10-14,05:58:15.000,287,11005590,12765,0,1665727094,13203.26892758,25.956940529998974,53649.844097760004 2022-10-14,05:58:16.000,287,11005576,12645,0,1665727095,13203.26219126999,26.020382700000482,53649.844097760004 2022-10-14,05:58:17.000,287,11005572,12765,0,1665727096,13203.28913651,26.1472670400035,53649.92095608 2022-10-14,05:58:18.000,287,11005565,12765,0,1665727097,13203.32955437,26.231856600003084,53649.85807200001 2022-10-14,05:58:19.000,287,11005611,13085,0,1665727098,13203.491225810001,26.330544420001388,53649.96986592 2022-10-14,05:58:20.000,287,11005596,12925,0,1665727099,13203.619215699997,26.415133980000974,53650.011788640004 2022-10-14,05:58:21.000,287,11005617,12925,0,1665727100,13203.767414519993,26.478576150002482,53650.10262120001 2022-10-14,05:58:22.000,287,11005577,12845,0,1665727101,13203.962767509998,26.577263970000786,53650.15851816 2022-10-14,05:58:23.000,287,11005586,12765,0,1665727102,13204.097493709989,26.68300091999845,53650.18646664 2022-10-14,05:58:24.000,287,11005600,12845,0,1665727103,13204.252428839995,26.760541349998675,53650.22838936 2022-10-14,05:58:25.000,287,11005557,12965,0,1665727104,13204.40736397,26.816934390000824,53650.2772992 2022-10-14,05:58:26.000,287,11005550,12765,0,1665727105,13204.54209016999,26.94381873000384,53650.31922192001 2022-10-14,05:58:27.000,287,11005588,12725,0,1665727106,13204.636398509996,27.042506550002145,53650.40306736 2022-10-14,05:58:28.000,287,11005583,12885,0,1665727107,13204.663343749991,27.18348915000388,53650.39608024 2022-10-14,05:58:29.000,287,11005557,12765,0,1665727108,13204.798069949997,27.31037348999962,53650.4519772 2022-10-14,05:58:30.000,287,11005572,12765,0,1665727109,13204.932796150002,27.409061309997924,53650.57075824 2022-10-14,05:58:31.000,287,11005588,12805,0,1665727110,13205.013631870002,27.500700000004144,53650.72447488001 2022-10-14,05:58:32.000,287,11005601,12965,0,1665727111,13205.087731279993,27.606436950001807,53650.73844912 2022-10-14,05:58:33.000,287,11005579,12845,0,1665727112,13205.087731279993,27.676928250002675,53650.801333200005 2022-10-14,05:58:34.000,287,11005570,13045,0,1665727113,13205.141621759998,27.81791085000441,53650.871204400006 2022-10-14,05:58:35.000,287,11005554,13125,0,1665727114,13205.195512239989,27.902500410003995,53650.88517864 2022-10-14,05:58:36.000,287,11005559,12645,0,1665727115,13205.249402719994,28.022335620000376,53650.9760112 2022-10-14,05:58:37.000,287,11005579,12845,0,1665727116,13205.242666409998,28.12102343999868,53650.96203696001 2022-10-14,05:58:38.000,287,11005571,12805,0,1665727117,13205.46496464,28.23380952000298,53651.03190816001 2022-10-14,05:58:39.000,287,11005599,12765,0,1665727118,13205.66705394,28.33954647000064,53651.23453464 2022-10-14,05:58:40.000,287,11005584,12845,0,1665727119,13205.76136227999,28.473479940003017,53651.26947024 2022-10-14,05:58:41.000,287,11005541,12605,0,1665727120,13205.869143240001,28.558069500002603,53651.33934144 2022-10-14,05:58:42.000,287,11005579,12645,0,1665727121,13205.943242649992,28.699052100004337,53651.38825128 2022-10-14,05:58:43.000,287,11005546,12845,0,1665727122,13206.051023610002,28.832985569999437,53651.423186880005 2022-10-14,05:58:44.000,287,11005569,12685,0,1665727123,13206.185749809993,28.903476870000304,53651.46510960001 2022-10-14,05:58:45.000,287,11005599,12965,0,1665727124,13206.347421249993,29.04445947000204,53651.63280048001 2022-10-14,05:58:46.000,287,11005581,12845,0,1665727125,13206.448465899994,29.09380338000483,53651.65376184001 2022-10-14,05:58:47.000,287,11005632,12845,0,1665727126,13206.61687364999,29.107901640003547,53651.79350424 2022-10-14,05:58:48.000,287,11005554,12725,0,1665727127,13206.64381889,29.192491200003133,53651.807478480005 2022-10-14,05:58:49.000,287,11005557,12765,0,1665727128,13206.771808779995,29.192491200003133,53651.90529816 2022-10-14,05:58:50.000,287,11005574,12805,0,1665727129,13206.80549033,29.234785979999288,53652.01709208001 2022-10-14,05:58:51.000,287,11005568,12965,0,1665727130,13206.92000759999,29.291179020001437,53652.07298904 2022-10-14,05:58:52.000,287,11005584,12845,0,1665727131,13206.973898079996,29.411014229997818,53652.142860240005 2022-10-14,05:58:53.000,287,11005559,12925,0,1665727132,13207.054733799996,29.467407269999967,53652.1987572 2022-10-14,05:58:54.000,287,11005596,13045,0,1665727133,13207.162514759992,29.580193350004265,53652.24766704 2022-10-14,05:58:55.000,287,11005549,12765,0,1665727134,13207.337658819997,29.66478291000385,53652.38740944 2022-10-14,05:58:56.000,287,11005615,12965,0,1665727135,13207.418494539997,29.79166724999959,53652.45728064 2022-10-14,05:58:57.000,287,11005585,12765,0,1665727136,13207.485857639993,29.86215855000046,53652.52016472001 2022-10-14,05:58:58.000,287,11005571,13005,0,1665727137,13207.499330259998,30.01723941000091,53652.56907456001 2022-10-14,05:58:59.000,287,11005541,12765,0,1665727138,13207.553220739988,30.094779840001138,53652.67388136 2022-10-14,05:59:00.000,287,11005577,13005,0,1665727139,13207.533011809988,30.221664180004154,53652.65990712001 2022-10-14,05:59:01.000,287,11005573,12765,0,1665727140,13207.687946939994,30.278057219999027,53652.813623760005 2022-10-14,05:59:02.000,287,11005562,12685,0,1665727141,13207.741837419999,30.411990690001403,53652.862533600004 2022-10-14,05:59:03.000,287,11005614,12965,0,1665727142,13207.869827309994,30.552973290003138,53652.92541768001 2022-10-14,05:59:04.000,287,11005590,12965,0,1665727143,13207.970871959995,30.65166111000144,53653.030224480004 2022-10-14,05:59:05.000,287,11005583,12765,0,1665727144,13208.09886184999,30.792643710003176,53653.0372116 2022-10-14,05:59:06.000,287,11005643,13005,0,1665727145,13208.334632699996,30.820840230000613,53653.12804416 2022-10-14,05:59:07.000,287,11005604,12845,0,1665727146,13208.543458309992,30.94067544000427,53653.27477368 2022-10-14,05:59:08.000,287,11005594,12765,0,1665727147,13208.806174399993,31.039363260002574,53653.34464488 2022-10-14,05:59:09.000,287,11005617,12885,0,1665727148,13208.961109529999,31.07460890999937,53653.37259336 2022-10-14,05:59:10.000,287,11005534,12845,0,1665727149,13209.230561929995,31.159198469998955,53653.44945168 2022-10-14,05:59:11.000,287,11005563,12965,0,1665727150,13209.513486949996,31.2508371599979,53653.533297120004 2022-10-14,05:59:12.000,287,11005597,12725,0,1665727151,13209.735785179997,31.35657411000284,53653.63810392 2022-10-14,05:59:13.000,287,11005538,13045,0,1665727152,13210.038919129998,31.391819759999635,53653.79182056001 2022-10-14,05:59:14.000,287,11005546,13045,0,1665727153,13210.267953669994,31.47640931999922,53653.92457584 2022-10-14,05:59:15.000,287,11005617,12845,0,1665727154,13210.35552569999,31.58214627000416,53654.02239552 2022-10-14,05:59:16.000,287,11005595,12845,0,1665727155,13210.530669759995,31.680834090002463,53654.0852796 2022-10-14,05:59:17.000,287,11005559,12765,0,1665727156,13210.56435131,31.75837452000269,53654.13418944 2022-10-14,05:59:18.000,287,11005538,12805,0,1665727157,13210.732759059996,31.93460277000122,53654.23899624 2022-10-14,05:59:19.000,287,11005603,13045,0,1665727158,13210.975266219997,32.01214320000145,53654.392712880006 2022-10-14,05:59:20.000,287,11005547,12845,0,1665727159,13211.204300759993,32.14607667000382,53654.51149392001 2022-10-14,05:59:21.000,287,11005559,12605,0,1665727160,13211.440071609999,32.308206660003634,53654.61630072 2022-10-14,05:59:22.000,287,11005574,12965,0,1665727161,13211.689315079995,32.491484040001524,53654.69315904 2022-10-14,05:59:23.000,287,11005585,12525,0,1665727162,13211.978976409991,32.54787708000367,53654.68617192 2022-10-14,05:59:24.000,287,11005573,12725,0,1665727163,13212.221483569992,32.7241053300022,53654.79097872 2022-10-14,05:59:25.000,287,11005586,12645,0,1665727164,13212.551562759989,32.80869489000179,53654.93770824001 2022-10-14,05:59:26.000,287,11005582,12845,0,1665727165,13212.79406991999,32.97787401000096,53655.0285408 2022-10-14,05:59:27.000,287,11005610,12765,0,1665727166,13212.9826866,33.069512699999905,53655.1682832 2022-10-14,05:59:28.000,287,11005572,12805,0,1665727167,13213.130885419996,33.14000400000077,53655.231167280006 2022-10-14,05:59:29.000,287,11005581,12965,0,1665727168,13213.353183649997,33.217544430001,53655.40584528 2022-10-14,05:59:30.000,287,11005597,12925,0,1665727169,13213.508118780002,33.26688834000379,53655.43379376 2022-10-14,05:59:31.000,287,11005552,13005,0,1665727170,13213.588954499988,33.238691819999076,53655.58052328 2022-10-14,05:59:32.000,287,11005554,13205,0,1665727171,13213.669790219988,33.33033050999802,53655.622446 2022-10-14,05:59:33.000,287,11005583,12805,0,1665727172,13213.703471769993,33.32328137999866,53655.664368720005 2022-10-14,05:59:34.000,287,11005567,12765,0,1665727173,13213.730417009989,33.337379640004656,53655.734239920006 2022-10-14,05:59:35.000,287,11005607,12725,0,1665727174,13213.858406899999,33.32328137999866,53655.94385352001 2022-10-14,05:59:36.000,287,11005606,12805,0,1665727175,13213.85167058999,33.35852703000273,53655.99276336001 2022-10-14,05:59:37.000,287,11005580,13125,0,1665727176,13213.87187951999,33.33033050999802,53656.04167320001 2022-10-14,05:59:38.000,287,11005609,12845,0,1665727177,13213.87187951999,33.351477900003374,53656.0067376 2022-10-14,05:59:39.000,287,11005550,12645,0,1665727178,13213.986396789995,33.302133990000584,53656.1814156 2022-10-14,05:59:40.000,287,11005587,12845,0,1665727179,13214.087441439995,33.26688834000379,53656.22333832 2022-10-14,05:59:41.000,287,11005560,12565,0,1665727180,13214.18174978,33.26688834000379,53656.286222400005 2022-10-14,05:59:42.000,287,11005568,12845,0,1665727181,13214.25584918999,33.26688834000379,53656.335132240005 2022-10-14,05:59:43.000,287,11005560,12565,0,1665727182,13214.289530739996,33.252790079997794,53656.384042080004 2022-10-14,05:59:44.000,287,11005595,12965,0,1665727183,13214.316475979991,33.22459356000036,53656.44692616001 2022-10-14,05:59:45.000,287,11005600,13005,0,1665727184,13214.363630150001,33.252790079997794,53656.41897768 2022-10-14,05:59:46.000,287,11005606,13125,0,1665727185,13214.397311699991,33.295084860001225,53656.502823120005 2022-10-14,05:59:47.000,287,11005567,12965,0,1665727186,13214.430993249996,33.288035730001866,53656.59365568001 2022-10-14,05:59:48.000,287,11005594,12605,0,1665727187,13214.430993249996,33.30918311999994,53656.572694320006 2022-10-14,05:59:49.000,287,11005562,12925,0,1665727188,13214.430993249996,33.32328137999866,53656.6355784 2022-10-14,05:59:50.000,287,11005596,13005,0,1665727189,13214.511828969997,33.35852703000273,53656.68448824 2022-10-14,05:59:51.000,287,11005603,12885,0,1665727190,13214.639818859992,33.337379640004656,53656.768333680004 2022-10-14,05:59:52.000,287,11005579,12925,0,1665727191,13214.747599820003,33.33033050999802,53656.79628216 2022-10-14,05:59:53.000,287,11005549,12925,0,1665727192,13214.875589709998,33.35852703000273,53656.838204880005 2022-10-14,05:59:54.000,287,11005567,12925,0,1665727193,13215.037261149999,33.344428770004015,53656.89410184 2022-10-14,05:59:55.000,287,11005613,12845,0,1665727194,13215.21914152,33.35852703000273,53656.9849344 2022-10-14,05:59:56.000,287,11005596,12965,0,1665727195,13215.42123082,33.33033050999802,53657.03384424 2022-10-14,05:59:57.000,287,11005582,12845,0,1665727196,13215.596374879991,33.302133990000584,53657.054805600004 2022-10-14,05:59:58.000,287,11005613,12925,0,1665727197,13215.784991560002,33.302133990000584,53657.13166392 2022-10-14,05:59:59.000,287,11005577,13045,0,1665727198,13216.054443959998,33.27393747000315,53657.21550936001 2022-10-14,06:00:00.000,287,11005621,12725,0,1665727199,13216.216115399999,33.25983921000443,53657.25044496 2022-10-14,06:00:01.000,287,11005623,13045,0,1665727200,13216.35757791,33.25983921000443,53657.36223888001 2022-10-14,06:00:02.000,287,11005564,12805,0,1665727201,13216.39125945999,33.252790079997794,53657.40416160001 2022-10-14,06:00:03.000,287,11005569,12885,0,1665727202,13216.344105289994,33.245740949998435,53657.42512296 2022-10-14,06:00:04.000,287,11005624,12765,0,1665727203,13216.31042373999,33.30918311999994,53657.50198128001 2022-10-14,06:00:05.000,287,11005609,12725,0,1665727204,13216.35757791,33.3162322499993,53657.62076232001 2022-10-14,06:00:06.000,287,11005578,12965,0,1665727205,13216.35084159999,33.35852703000273,53657.676659280005 2022-10-14,06:00:07.000,287,11005602,12885,0,1665727206,13216.276742189999,33.41492007000488,53657.73954336001 2022-10-14,06:00:08.000,287,11005580,13085,0,1665727207,13216.27000587999,33.45016572000168,53657.774478960004 2022-10-14,06:00:09.000,287,11005588,12805,0,1665727208,13216.263269569994,33.45721485000104,53657.90723424001 2022-10-14,06:00:10.000,287,11005635,12685,0,1665727209,13216.222851709994,33.5629517999987,53657.92120848 2022-10-14,06:00:11.000,287,11005588,12525,0,1665727210,13216.135279679998,33.61229571000149,53658.012041040005 2022-10-14,06:00:12.000,287,11005580,12925,0,1665727211,13215.980344549993,33.66163962000428,53658.07492512001 2022-10-14,06:00:13.000,287,11005579,12605,0,1665727212,13215.690683219997,33.72508178999851,53658.03998952 2022-10-14,06:00:14.000,287,11005544,12925,0,1665727213,13215.630056429996,33.78852396000002,53658.08889936 2022-10-14,06:00:15.000,287,11005650,12885,0,1665727214,13215.44143975,33.873113519999606,53658.27056448001 2022-10-14,06:00:16.000,287,11005582,12765,0,1665727215,13215.15177841999,33.978850470004545,53658.28453872 2022-10-14,06:00:17.000,287,11005610,12965,0,1665727216,13214.916007569998,33.99294873000326,53658.277551600004 2022-10-14,06:00:18.000,287,11005611,12885,0,1665727217,13214.639818859992,34.049341769998136,53658.21466752 2022-10-14,06:00:19.000,287,11005606,12965,0,1665727218,13214.363630150001,34.09163655000157,53658.179731920005 2022-10-14,06:00:20.000,287,11005603,12965,0,1665727219,13214.188486089995,34.12688219999836,53658.25659024 2022-10-14,06:00:21.000,287,11005598,12965,0,1665727220,13214.148068229995,34.155078720003075,53658.28453872 2022-10-14,06:00:22.000,287,11005638,12965,0,1665727221,13214.16154085,34.18327524000051,53658.28453872 2022-10-14,06:00:23.000,287,11005617,12845,0,1665727222,13214.168277159995,34.2326191500033,53658.27056448001 2022-10-14,06:00:24.000,287,11005590,13005,0,1665727223,13214.208695019996,34.345405230000324,53658.27056448001 2022-10-14,06:00:25.000,287,11005562,13125,0,1665727224,13214.25584918999,34.41589653000119,53658.24261600001 2022-10-14,06:00:26.000,287,11005653,13005,0,1665727225,13214.34342122,34.47228957000334,53658.31947432001 2022-10-14,06:00:27.000,287,11005595,12605,0,1665727226,13214.350157529996,34.556879130002926,53658.38934552001 2022-10-14,06:00:28.000,287,11005582,12565,0,1665727227,13214.417520629991,34.66966520999995,53658.36139704 2022-10-14,06:00:29.000,287,11005633,12925,0,1665727228,13214.350157529996,34.76130389999889,53658.32646144 2022-10-14,06:00:30.000,287,11005587,13005,0,1665727229,13214.289530739996,34.8247460700004,53658.33344856 2022-10-14,06:00:31.000,287,11005570,13045,0,1665727230,13214.28279443,34.89523737000127,53658.445242480004 2022-10-14,06:00:32.000,287,11005579,12845,0,1665727231,13214.168277159995,34.99392518999957,53658.38934552001 2022-10-14,06:00:33.000,287,11005637,12925,0,1665727232,13214.026814649995,35.036219970003,53658.32646144 2022-10-14,06:00:34.000,287,11005647,12965,0,1665727233,13214.0604962,35.10671127000387,53658.445242480004 2022-10-14,06:00:35.000,287,11005568,12965,0,1665727234,13214.047023579995,35.212448220001534,53658.45921672001 2022-10-14,06:00:36.000,287,11005616,13005,0,1665727235,13213.97292416999,35.29703778000112,53658.466203840006 2022-10-14,06:00:37.000,287,11005578,12925,0,1665727236,13213.91229737999,35.39572559999942,53658.43825536001 2022-10-14,06:00:38.000,287,11005609,13085,0,1665727237,13213.89882476,35.50146255000436,53658.5221008 2022-10-14,06:00:39.000,287,11005580,12765,0,1665727238,13213.925769999994,35.600150370002666,53658.612933360004 2022-10-14,06:00:40.000,287,11005594,12925,0,1665727239,13213.93250630999,35.71998557999905,53658.64088184 2022-10-14,06:00:41.000,287,11005570,13125,0,1665727240,13213.885352139994,35.832771660003345,53658.59895912 2022-10-14,06:00:42.000,287,11005590,12925,0,1665727241,13213.817989039999,36.016049040001235,53658.64088184 2022-10-14,06:00:43.000,287,11005579,13005,0,1665727242,13213.676526529998,36.13588425000489,53658.57799776001 2022-10-14,06:00:44.000,287,11005604,12605,0,1665727243,13213.609163429988,36.29096510999807,53658.60594624001 2022-10-14,06:00:45.000,287,11005577,12845,0,1665727244,13213.562009259993,36.41080032000173,53658.70376592001 2022-10-14,06:00:46.000,287,11005608,12805,0,1665727245,13213.481173539993,36.474242490003235,53658.73870152 2022-10-14,06:00:47.000,287,11005602,12925,0,1665727246,13213.306029480002,36.62932335000369,53658.67581744001 2022-10-14,06:00:48.000,287,11005580,12925,0,1665727247,13213.130885419996,36.69276551999792,53658.65485608001 2022-10-14,06:00:49.000,287,11005579,13125,0,1665727248,13212.94226874,36.75620768999943,53658.75966288 2022-10-14,06:00:50.000,287,11005613,12925,0,1665727249,13212.585244309994,36.868993770003726,53658.6618432 2022-10-14,06:00:51.000,287,11005592,12765,0,1665727250,13212.356209769998,36.96768159000203,53658.71075304 2022-10-14,06:00:52.000,287,11005571,12725,0,1665727251,13212.073284749997,37.059320280000975,53658.66883032 2022-10-14,06:00:53.000,287,11005572,12765,0,1665727252,13211.75667817999,37.15800809999928,53658.584984880006 2022-10-14,06:00:54.000,287,11005572,12925,0,1665727253,13211.56132519,37.172106359998,53658.55703640001 2022-10-14,06:00:55.000,287,11005597,12805,0,1665727254,13211.41312636999,37.22145027000079,53658.54306216 2022-10-14,06:00:56.000,287,11005588,12925,0,1665727255,13211.231245999988,37.284892440002295,53658.49415232 2022-10-14,06:00:57.000,287,11005601,12805,0,1665727256,13211.008947770002,37.291941570001654,53658.445242480004 2022-10-14,06:00:58.000,287,11005604,12605,0,1665727257,13210.705813820001,37.341285480004444,53658.33344856 2022-10-14,06:00:59.000,287,11005576,13045,0,1665727258,13210.510460829995,37.411776779998036,53658.29152584001 2022-10-14,06:01:00.000,287,11005625,12605,0,1665727259,13210.328580459995,37.41882591000467,53658.24261600001 2022-10-14,06:01:01.000,287,11005595,12805,0,1665727260,13210.139963779999,37.461120690000826,53658.08889936 2022-10-14,06:01:02.000,287,11005604,12765,0,1665727261,13209.964819719993,37.468169820000185,53658.09588648 2022-10-14,06:01:03.000,287,11005591,12885,0,1665727262,13209.776203039997,37.524562860002334,53657.97710544 2022-10-14,06:01:04.000,287,11005582,13005,0,1665727263,13209.614531599997,37.4963663400049,53657.88627288001 2022-10-14,06:01:05.000,287,11005576,13005,0,1665727264,13209.506750640001,37.53161199000169,53657.85133728 2022-10-14,06:01:06.000,287,11005609,12725,0,1665727265,13209.3450792,37.510464600003615,53657.71858200001 2022-10-14,06:01:07.000,287,11005583,12885,0,1665727266,13209.250770859995,37.58800503000384,53657.66268504 2022-10-14,06:01:08.000,287,11005555,12965,0,1665727267,13209.1429899,37.60210329000256,53657.51595552 2022-10-14,06:01:09.000,287,11005619,12885,0,1665727268,13209.08236311,37.67259459000343,53657.460058560006 2022-10-14,06:01:10.000,287,11005609,12685,0,1665727269,13209.109308349995,37.700791110000864,53657.42512296 2022-10-14,06:01:11.000,287,11005609,12725,0,1665727270,13209.149726209995,37.77128241000173,53657.390187360004 2022-10-14,06:01:12.000,287,11005588,12885,0,1665727271,13209.24403455,37.80652805999853,53657.33429040001 2022-10-14,06:01:13.000,287,11005629,12925,0,1665727272,13209.32487027,37.862921100000676,53657.25044496 2022-10-14,06:01:14.000,287,11005592,12805,0,1665727273,13209.331606579995,37.933412400001544,53657.13166392 2022-10-14,06:01:15.000,287,11005569,12845,0,1665727274,13209.526959570001,37.9757071799977,53657.1596124 2022-10-14,06:01:16.000,287,11005579,12645,0,1665727275,13209.796411969997,38.03914934999921,53657.173586640005 2022-10-14,06:01:17.000,287,11005630,12765,0,1665727276,13209.877247689998,38.11668977999943,53657.08275408 2022-10-14,06:01:18.000,287,11005605,12925,0,1665727277,13210.052391749989,38.21537759999774,53657.11768968001 2022-10-14,06:01:19.000,287,11005590,12725,0,1665727278,13210.33531676999,38.328163680002035,53657.25044496 2022-10-14,06:01:20.000,287,11005607,12805,0,1665727279,13210.530669759995,38.4339006299997,53657.25743208 2022-10-14,06:01:21.000,287,11005590,12925,0,1665727280,13210.752967989996,38.518490189999284,53657.23647072001 2022-10-14,06:01:22.000,287,11005601,13045,0,1665727281,13210.975266219997,38.63832540000294,53657.27839344 2022-10-14,06:01:23.000,287,11005607,12805,0,1665727282,13211.244718619993,38.75816060999932,53657.2294836 2022-10-14,06:01:24.000,287,11005607,12805,0,1665727283,13211.5006984,38.82865191000019,53657.36223888001 2022-10-14,06:01:25.000,287,11005567,12845,0,1665727284,13211.88466807,38.955536250003206,53657.4740328 2022-10-14,06:01:26.000,287,11005596,12885,0,1665727285,13212.241692499992,39.018978420004714,53657.578839600006 2022-10-14,06:01:27.000,287,11005599,12805,0,1665727286,13212.625662169994,39.17405927999789,53657.627749440006 2022-10-14,06:01:28.000,287,11005602,12845,0,1665727287,13212.97595028999,39.29389449000155,53657.71858200001 2022-10-14,06:01:29.000,287,11005561,12765,0,1665727288,13213.393601509997,39.39963143999921,53657.90024712 2022-10-14,06:01:30.000,287,11005601,12805,0,1665727289,13213.683262839993,39.51241752000351,53657.97011832 2022-10-14,06:01:31.000,287,11005587,12965,0,1665727290,13213.95271523999,39.63930185999925,53658.1378092 2022-10-14,06:01:32.000,287,11005602,12765,0,1665727291,13214.17501346999,39.787333590000344,53658.298512960006 2022-10-14,06:01:33.000,287,11005581,13125,0,1665727292,13214.336684909991,39.956512709999515,53658.40331976 2022-10-14,06:01:34.000,287,11005603,12885,0,1665727293,13214.505092660002,40.13979009000468,53658.515113680005 2022-10-14,06:01:35.000,287,11005534,12805,0,1665727294,13214.639818859992,40.21028138999827,53658.64088184 2022-10-14,06:01:36.000,287,11005577,12765,0,1665727295,13214.794753989998,40.30192008000449,53658.81555984 2022-10-14,06:01:37.000,287,11005563,12965,0,1665727296,13214.916007569998,40.372411379998084,53658.948315120004 2022-10-14,06:01:38.000,287,11005576,12885,0,1665727297,13214.969898049989,40.52749223999854,53659.067096160004 2022-10-14,06:01:39.000,287,11005561,12765,0,1665727298,13215.030524839989,40.70372049000434,53659.15792872001 2022-10-14,06:01:40.000,287,11005585,12805,0,1665727299,13215.15851473,40.83765395999944,53659.38151656 2022-10-14,06:01:41.000,287,11005601,12925,0,1665727300,13215.306713549995,40.992734819999896,53659.46536200001 2022-10-14,06:01:42.000,287,11005598,12965,0,1665727301,13215.495330229991,41.14076655000099,53659.6051044 2022-10-14,06:01:43.000,287,11005580,13005,0,1665727302,13215.630056429996,41.33109305999824,53659.70292408 2022-10-14,06:01:44.000,287,11005575,12725,0,1665727303,13215.764782630002,41.52141957000276,53659.737859680004 2022-10-14,06:01:45.000,287,11005609,12925,0,1665727304,13215.926454070002,41.70469695000065,53659.926511920006 2022-10-14,06:01:46.000,287,11005595,12685,0,1665727305,13216.061180269993,41.923219980002614,53660.04529296001 2022-10-14,06:01:47.000,287,11005562,12925,0,1665727306,13216.135279679998,42.099448230001144,53660.16407400001 2022-10-14,06:01:48.000,287,11005578,13125,0,1665727307,13216.24979694999,42.34616778000054,53660.21997096 2022-10-14,06:01:49.000,287,11005543,13005,0,1665727308,13216.33736898,42.57878907000122,53660.289842160004 2022-10-14,06:01:50.000,287,11005548,12965,0,1665727309,13216.525985659995,42.81845949000126,53660.50644288 2022-10-14,06:01:51.000,287,11005561,12605,0,1665727310,13216.728074959996,43.0581299100013,53660.66015952 2022-10-14,06:01:52.000,287,11005599,12965,0,1665727311,13216.829119609996,43.311898590000055,53660.7230436 2022-10-14,06:01:53.000,287,11005603,12965,0,1665727312,13216.936900569992,43.56566726999881,53660.86977312 2022-10-14,06:01:54.000,287,11005555,12805,0,1665727313,13217.118780939993,43.819435950004845,53660.99554128 2022-10-14,06:01:55.000,287,11005555,12965,0,1665727314,13217.240034519993,44.05910637000488,53661.10034808001 2022-10-14,06:01:56.000,287,11005565,12805,0,1665727315,13217.415178579999,44.32697331000236,53661.21912912001 2022-10-14,06:01:57.000,287,11005580,12925,0,1665727316,13217.448860129989,44.55254547000368,53661.32393592 2022-10-14,06:01:58.000,287,11005561,12885,0,1665727317,13217.543168469994,44.82746154000051,53661.3518844 2022-10-14,06:01:59.000,287,11005559,12765,0,1665727318,13217.69136728999,45.045984570002474,53661.60342072001 2022-10-14,06:02:00.000,287,11005626,12925,0,1665727319,13217.81262086999,45.30680238000059,53661.70822752 2022-10-14,06:02:01.000,287,11005598,12965,0,1665727320,13217.846302419995,45.567620189998706,53661.77809872 2022-10-14,06:02:02.000,287,11005587,12805,0,1665727321,13217.9001929,45.807290609998745,53661.82700856 2022-10-14,06:02:03.000,287,11005587,12685,0,1665727322,13217.947347069996,45.94122408000112,53661.95976384001 2022-10-14,06:02:04.000,287,11005581,12925,0,1665727323,13218.055128029991,46.16679624000244,53662.07854488001 2022-10-14,06:02:05.000,287,11005569,12925,0,1665727324,13218.149436369997,46.36417187999905,53662.16239032 2022-10-14,06:02:06.000,287,11005608,12645,0,1665727325,13218.263953640002,46.47695796000335,53662.26719712001 2022-10-14,06:02:07.000,287,11005585,13005,0,1665727326,13218.317844119993,46.617940559997805,53662.35802968 2022-10-14,06:02:08.000,287,11005577,12845,0,1665727327,13218.385207220002,46.73777577000146,53662.40693952 2022-10-14,06:02:09.000,287,11005532,12765,0,1665727328,13218.513197109998,46.892856630001916,53662.51174632001 2022-10-14,06:02:10.000,287,11005571,12965,0,1665727329,13218.668132239989,47.0126918399983,53662.5746304 2022-10-14,06:02:11.000,287,11005590,12925,0,1665727330,13218.74896795999,47.16777269999875,53662.63052736001 2022-10-14,06:02:12.000,287,11005585,13045,0,1665727331,13218.85001260999,47.301706170001125,53662.74930840001 2022-10-14,06:02:13.000,287,11005611,12765,0,1665727332,13218.863485229995,47.40039398999943,53662.7143728 2022-10-14,06:02:14.000,287,11005583,12885,0,1665727333,13218.944320949995,47.541376590001164,53662.81917960001 2022-10-14,06:02:15.000,287,11005564,12645,0,1665727334,13218.91737571,47.69645745000162,53662.93097352 2022-10-14,06:02:16.000,287,11005572,12845,0,1665727335,13218.964529879995,47.82334179000463,53662.91699928001 2022-10-14,06:02:17.000,287,11005569,12885,0,1665727336,13219.11272869999,47.97137351999845,53663.07071592 2022-10-14,06:02:18.000,287,11005598,12765,0,1665727337,13219.09251976999,48.119405249999545,53663.06372880001 2022-10-14,06:02:19.000,287,11005564,12765,0,1665727338,13219.11946501,48.25333872000192,53663.11962576 2022-10-14,06:02:20.000,287,11005592,12885,0,1665727339,13219.193564419991,48.359075669999584,53663.161548480006 2022-10-14,06:02:21.000,287,11005541,12765,0,1665727340,13219.254191209991,48.47186175000388,53663.210458320005 2022-10-14,06:02:22.000,287,11005574,12765,0,1665727341,13219.308081689996,48.6198934799977,53663.21744544 2022-10-14,06:02:23.000,287,11005598,12765,0,1665727342,13219.321554310001,48.71858130000328,53663.28032952001 2022-10-14,06:02:24.000,287,11005553,12965,0,1665727343,13219.355235859992,48.78907260000415,53663.28032952001 2022-10-14,06:02:25.000,287,11005608,12885,0,1665727344,13219.449544199997,48.88776042000245,53663.3432136 2022-10-14,06:02:26.000,287,11005565,12605,0,1665727345,13219.449544199997,48.993497370000114,53663.42007192001 2022-10-14,06:02:27.000,287,11005572,12885,0,1665727346,13219.516907299992,49.09923431999778,53663.45500752 2022-10-14,06:02:28.000,287,11005594,12925,0,1665727347,13219.489962059997,49.22611866000079,53663.33622648 2022-10-14,06:02:29.000,287,11005591,12765,0,1665727348,13219.591006709998,49.28251170000294,53663.475968880004 2022-10-14,06:02:30.000,287,11005578,12685,0,1665727349,13219.718996599993,49.37415039000189,53663.57378856 2022-10-14,06:02:31.000,287,11005593,13045,0,1665727350,13219.806568629989,49.45873995000147,53663.643659760004 2022-10-14,06:02:32.000,287,11005578,12805,0,1665727351,13219.880668039994,49.571526029998495,53663.56680144001 2022-10-14,06:02:33.000,287,11005618,12965,0,1665727352,13219.94803113999,49.677262980003434,53663.65763400001 2022-10-14,06:02:34.000,287,11005666,12885,0,1665727353,13220.08949364999,49.71955775999959,53663.67859536 2022-10-14,06:02:35.000,287,11005587,12965,0,1665727354,13220.19053829999,49.76890167000238,53663.77641504001 2022-10-14,06:02:36.000,287,11005569,13005,0,1665727355,13220.31179187999,49.846442100002605,53663.832312000006 2022-10-14,06:02:37.000,287,11005563,12845,0,1665727356,13220.473463319991,49.86758949000068,53663.85327336001 2022-10-14,06:02:38.000,287,11005547,12645,0,1665727357,13220.608189519997,49.94512992000091,53663.94410592001 2022-10-14,06:02:39.000,287,11005577,12885,0,1665727358,13220.877641919993,49.980375569997705,53664.09083544001 2022-10-14,06:02:40.000,287,11005598,13325,0,1665727359,13221.066258599989,50.086112520002644,53664.13974528001 2022-10-14,06:02:41.000,287,11005617,12805,0,1665727360,13221.26834789999,50.13545642999816,53664.097822560005 2022-10-14,06:02:42.000,287,11005596,13005,0,1665727361,13221.41654672,50.19184947000031,53664.11179680001 2022-10-14,06:02:43.000,287,11005613,12885,0,1665727362,13221.645581259996,50.22004598999774,53664.167693760006 2022-10-14,06:02:44.000,287,11005599,12925,0,1665727363,13221.861143180002,50.304635550004605,53664.22359072 2022-10-14,06:02:45.000,287,11005597,13045,0,1665727364,13222.164277129988,50.36102858999948,53664.314423280004 2022-10-14,06:02:46.000,287,11005576,12765,0,1665727365,13222.32594856999,50.431519890000345,53664.433204320005 2022-10-14,06:02:47.000,287,11005591,12925,0,1665727366,13222.480883699995,50.46676554000442,53664.447178559996 2022-10-14,06:02:48.000,287,11005609,12605,0,1665727367,13222.662764069995,50.551355100004,53664.47512704001 2022-10-14,06:02:49.000,287,11005618,12765,0,1665727368,13222.858117060001,50.5866007500008,53664.62884368 2022-10-14,06:02:50.000,287,11005602,12685,0,1665727369,13222.905271229996,50.614797269998235,53664.67775352 2022-10-14,06:02:51.000,287,11005593,12805,0,1665727370,13222.999579570002,50.62889553000423,53664.75461184 2022-10-14,06:02:52.000,287,11005597,12685,0,1665727371,13223.053470049992,50.62889553000423,53664.8454444 2022-10-14,06:02:53.000,287,11005576,12925,0,1665727372,13223.046733739997,50.671190310000384,53664.86640576 2022-10-14,06:02:54.000,287,11005561,12965,0,1665727373,13223.073678979992,50.6852885699991,53664.950251199996 2022-10-14,06:02:55.000,287,11005576,12765,0,1665727374,13223.141042080002,50.62889553000423,53665.08300648 2022-10-14,06:02:56.000,287,11005604,12925,0,1665727375,13223.107360529997,50.664141180001025,53665.13890344 2022-10-14,06:02:57.000,287,11005594,12965,0,1665727376,13222.992843259992,50.64299379000295,53665.20877464 2022-10-14,06:02:58.000,287,11005600,12765,0,1665727377,13222.83790813,50.69938682999782,53665.13890344 2022-10-14,06:02:59.000,287,11005575,12845,0,1665727378,13222.75707241,50.713485090003815,53665.23672312 2022-10-14,06:03:00.000,287,11005580,12845,0,1665727379,13222.73012716999,50.79102552000404,53665.229736 2022-10-14,06:03:01.000,287,11005593,12965,0,1665727380,13222.763808719996,50.81217291000212,53665.285632959996 2022-10-14,06:03:02.000,287,11005576,12685,0,1665727381,13222.790753959991,50.85446768999827,53665.26467160001 2022-10-14,06:03:03.000,287,11005572,12845,0,1665727382,13222.891798609991,50.840369429999555,53665.30659432 2022-10-14,06:03:04.000,287,11005623,12845,0,1665727383,13222.992843259992,50.882664210002986,53665.33454280001 2022-10-14,06:03:05.000,287,11005607,12925,0,1665727384,13223.167987319997,50.82627117000084,53665.46729808 2022-10-14,06:03:06.000,287,11005591,13125,0,1665727385,13223.248823039998,50.889713340002345,53665.439349600005 2022-10-14,06:03:07.000,287,11005571,13005,0,1665727386,13223.403758169989,50.90381160000106,53665.44633672 2022-10-14,06:03:08.000,287,11005591,12925,0,1665727387,13223.484593889989,50.91790985999978,53665.453323839996 2022-10-14,06:03:09.000,287,11005607,12885,0,1665727388,13223.73383736,50.93905724999786,53665.39742688 2022-10-14,06:03:10.000,287,11005561,12885,0,1665727389,13223.95613559,50.95315551000385,53665.55114352001 2022-10-14,06:03:11.000,287,11005561,13005,0,1665727390,13224.178433820001,50.946106380004494,53665.57909200001 2022-10-14,06:03:12.000,287,11005596,12725,0,1665727391,13224.306423709997,50.96725377000257,53665.58607912 2022-10-14,06:03:13.000,287,11005587,12805,0,1665727392,13224.454622529993,50.98840116000065,53665.66992456001 2022-10-14,06:03:14.000,287,11005597,13005,0,1665727393,13224.717338619994,51.0447942000028,53665.73979576 2022-10-14,06:03:15.000,287,11005577,12685,0,1665727394,13224.919427919995,51.058892460001516,53665.71883440001 2022-10-14,06:03:16.000,287,11005605,12925,0,1665727395,13225.11478091,51.115285500003665,53665.83062832 2022-10-14,06:03:17.000,287,11005567,12605,0,1665727396,13225.209089249991,51.16462940999918,53665.80267984 2022-10-14,06:03:18.000,287,11005589,12725,0,1665727397,13225.485277959997,51.242169839999406,53665.86556392001 2022-10-14,06:03:19.000,287,11005623,12965,0,1665727398,13225.808620839998,51.256268099998124,53666.01928056 2022-10-14,06:03:20.000,287,11005582,12965,0,1665727399,13226.037655379994,51.291513750002196,53666.05421616001 2022-10-14,06:03:21.000,287,11005641,12965,0,1665727400,13226.31384409,51.31266114000027,53666.179984320006 2022-10-14,06:03:22.000,287,11005618,12765,0,1665727401,13226.616978040001,51.38315244000114,53666.21491992 2022-10-14,06:03:23.000,287,11005593,12845,0,1665727402,13226.805594719997,51.42544722000457,53666.25684264 2022-10-14,06:03:24.000,287,11005599,12885,0,1665727403,13227.007684019998,51.481840259999444,53666.33370096 2022-10-14,06:03:25.000,287,11005586,12765,0,1665727404,13227.337763209995,51.56642981999903,53666.445494880005 2022-10-14,06:03:26.000,287,11005580,12805,0,1665727405,13227.57353406,51.62987199000054,53666.55030168 2022-10-14,06:03:27.000,287,11005580,12965,0,1665727406,13227.822777529997,51.749707200004195,53666.70401832001 2022-10-14,06:03:28.000,287,11005594,12925,0,1665727407,13227.937294800002,51.82019849999779,53666.66908272 2022-10-14,06:03:29.000,287,11005593,13045,0,1665727408,13228.119175170003,51.876591539999936,53666.72497968001 2022-10-14,06:03:30.000,287,11005581,12885,0,1665727409,13228.274110299993,51.925935450002726,53666.85773496 2022-10-14,06:03:31.000,287,11005581,12765,0,1665727410,13228.455990669994,51.99642675000359,53666.94158040001 2022-10-14,06:03:32.000,287,11005586,13005,0,1665727411,13228.597453179995,52.02462327000103,53667.06036144001 2022-10-14,06:03:33.000,287,11005574,13005,0,1665727412,13228.65134366,52.07396718000382,53667.03241296 2022-10-14,06:03:34.000,287,11005610,12685,0,1665727413,13228.67155259,52.14445848000469,53667.17914248001 2022-10-14,06:03:35.000,287,11005627,12805,0,1665727414,13228.80627878999,52.17970413000148,53667.31189776 2022-10-14,06:03:36.000,287,11005583,12765,0,1665727415,13228.799542479996,52.22199891000491,53667.3608076 2022-10-14,06:03:37.000,287,11005606,12725,0,1665727416,13228.80627878999,52.20790064999892,53667.44465304001 2022-10-14,06:03:38.000,287,11005618,12925,0,1665727417,13228.71197045,52.24314630000299,53667.4656144 2022-10-14,06:03:39.000,287,11005594,12765,0,1665727418,13228.70523413999,52.23609717000363,53667.48657576 2022-10-14,06:03:40.000,287,11005565,12765,0,1665727419,13228.71197045,52.20790064999892,53667.54247272001 2022-10-14,06:03:41.000,287,11005582,12965,0,1665727420,13228.72544306999,52.24314630000299,53667.65426664 2022-10-14,06:03:42.000,287,11005607,12925,0,1665727421,13228.738915689995,52.21494977999828,53667.675228 2022-10-14,06:03:43.000,287,11005630,12605,0,1665727422,13228.65134366,52.25724456000171,53667.675228 2022-10-14,06:03:44.000,287,11005585,12965,0,1665727423,13228.577244249995,52.27134282000043,53667.69618936 2022-10-14,06:03:45.000,287,11005576,12965,0,1665727424,13228.60418948999,52.25019543000235,53667.78003480001 2022-10-14,06:03:46.000,287,11005577,12885,0,1665727425,13228.48967222,52.25724456000171,53667.75907344001 2022-10-14,06:03:47.000,287,11005571,12925,0,1665727426,13228.408836499999,52.20790064999892,53667.7450992 2022-10-14,06:03:48.000,287,11005585,13085,0,1665727427,13228.220219819988,52.20790064999892,53667.72413784 2022-10-14,06:03:49.000,287,11005563,12605,0,1665727428,13228.119175170003,52.20085151999956,53667.75907344001 2022-10-14,06:03:50.000,287,11005558,12605,0,1665727429,13228.031603139993,52.22199891000491,53667.8149704 2022-10-14,06:03:51.000,287,11005594,12685,0,1665727430,13227.930558489992,52.17265500000212,53667.78003480001 2022-10-14,06:03:52.000,287,11005593,13005,0,1665727431,13227.789095979992,52.18675326000084,53667.82195752 2022-10-14,06:03:53.000,287,11005576,12765,0,1665727432,13227.640897159996,52.21494977999828,53667.8149704 2022-10-14,06:03:54.000,287,11005596,12645,0,1665727433,13227.418598929995,52.25724456000171,53667.675228 2022-10-14,06:03:55.000,287,11005636,12765,0,1665727434,13227.277136419994,52.20085151999956,53667.675228 2022-10-14,06:03:56.000,287,11005568,12925,0,1665727435,13227.128937599999,52.20790064999892,53667.66125376001 2022-10-14,06:03:57.000,287,11005605,12845,0,1665727436,13226.947057229998,52.22199891000491,53667.668240880004 2022-10-14,06:03:58.000,287,11005578,12565,0,1665727437,13226.724758999997,52.17970413000148,53667.52849848 2022-10-14,06:03:59.000,287,11005604,12925,0,1665727438,13226.630450659992,52.13036021999869,53667.52849848 2022-10-14,06:04:00.000,287,11005599,12605,0,1665727439,13226.515933390001,52.0951145700019,53667.52849848 2022-10-14,06:04:01.000,287,11005574,13085,0,1665727440,13226.428361359991,52.03167240000039,53667.47958864 2022-10-14,06:04:02.000,287,11005646,13125,0,1665727441,13226.320580399995,51.96823022999888,53667.30491064001 2022-10-14,06:04:03.000,287,11005599,12885,0,1665727442,13226.23300837,51.890689799998654,53667.235039440005 2022-10-14,06:04:04.000,287,11005583,12965,0,1665727443,13226.21279944,51.82724763000442,53667.22805232001 2022-10-14,06:04:05.000,287,11005614,12885,0,1665727444,13226.280162539995,51.693314160002046,53667.214078080004 2022-10-14,06:04:06.000,287,11005609,12885,0,1665727445,13226.280162539995,51.61577373000182,53667.15818112001 2022-10-14,06:04:07.000,287,11005590,12765,0,1665727446,13226.259953609995,51.56642981999903,53667.09529704 2022-10-14,06:04:08.000,287,11005595,13005,0,1665727447,13226.24648098999,51.524135040002875,53667.03241296 2022-10-14,06:04:09.000,287,11005612,12845,0,1665727448,13226.27342623,51.481840259999444,53667.046387200004 2022-10-14,06:04:10.000,287,11005634,12845,0,1665727449,13226.17238158,51.5029876500048,53667.046387200004 2022-10-14,06:04:11.000,287,11005605,12845,0,1665727450,13226.15217265,51.5029876500048,53667.00446448 2022-10-14,06:04:12.000,287,11005618,12765,0,1665727451,13226.138700029995,51.517085910003516,53666.948567520005 2022-10-14,06:04:13.000,287,11005596,12805,0,1665727452,13226.12522740999,51.517085910003516,53666.89267056001 2022-10-14,06:04:14.000,287,11005615,12845,0,1665727453,13226.158908959995,51.524135040002875,53666.8367736 2022-10-14,06:04:15.000,287,11005583,12725,0,1665727454,13226.158908959995,51.53823330000159,53666.91363192 2022-10-14,06:04:16.000,287,11005596,13085,0,1665727455,13226.078073239994,51.60872460000246,53666.84376072001 2022-10-14,06:04:17.000,287,11005627,13045,0,1665727456,13225.98376489999,51.6016754700031,53666.78786376 2022-10-14,06:04:18.000,287,11005589,12605,0,1665727457,13225.727785119998,51.62987199000054,53666.63414712001 2022-10-14,06:04:19.000,287,11005620,12885,0,1665727458,13225.673894639993,51.651019379998615,53666.57126304 2022-10-14,06:04:20.000,287,11005621,13125,0,1665727459,13225.660422020002,51.58052807999775,53666.62716 2022-10-14,06:04:21.000,287,11005567,12885,0,1665727460,13225.646949399998,51.53823330000159,53666.66908272 2022-10-14,06:04:22.000,287,11005585,13085,0,1665727461,13225.613267849993,51.467742000000726,53666.57825016 2022-10-14,06:04:23.000,287,11005602,12965,0,1665727462,13225.646949399998,51.36905418000242,53666.494404720004 2022-10-14,06:04:24.000,287,11005566,12685,0,1665727463,13225.694103569993,51.27741549000348,53666.46645624001 2022-10-14,06:04:25.000,287,11005552,13005,0,1665727464,13225.768202979998,51.20692419000261,53666.46645624001 2022-10-14,06:04:26.000,287,11005601,12765,0,1665727465,13225.774939289993,51.15758027999982,53666.459469119996 2022-10-14,06:04:27.000,287,11005555,12925,0,1665727466,13225.923138109989,51.10118723999767,53666.40357216 2022-10-14,06:04:28.000,287,11005569,12925,0,1665727467,13225.98376489999,51.058892460001516,53666.36164944 2022-10-14,06:04:29.000,287,11005577,13005,0,1665727468,13226.11175479,50.99545029000001,53666.347675200006 2022-10-14,06:04:30.000,287,11005611,12885,0,1665727469,13226.20606312999,50.93905724999786,53666.326713840004 2022-10-14,06:04:31.000,287,11005592,12805,0,1665727470,13226.35426195,50.882664210002986,53666.43152064 2022-10-14,06:04:32.000,287,11005613,12845,0,1665727471,13226.462042909996,50.86856595000427,53666.36863656001 2022-10-14,06:04:33.000,287,11005589,12925,0,1665727472,13226.509197079991,50.833320300000196,53666.36164944 2022-10-14,06:04:34.000,287,11005624,12805,0,1665727473,13226.677604830002,50.78397639000468,53666.33370096 2022-10-14,06:04:35.000,287,11005590,13045,0,1665727474,13226.798858410002,50.73463248000189,53666.396585040005 2022-10-14,06:04:36.000,287,11005569,13085,0,1665727475,13226.846012579997,50.67823943999974,53666.3826108 2022-10-14,06:04:37.000,287,11005572,12965,0,1665727476,13226.825803649997,50.664141180001025,53666.38959792001 2022-10-14,06:04:38.000,287,11005592,12765,0,1665727477,13226.792122099992,50.59364988000016,53666.396585040005 2022-10-14,06:04:39.000,287,11005611,12765,0,1665727478,13226.778649480002,50.52315857999929,53666.445494880005 2022-10-14,06:04:40.000,287,11005590,12885,0,1665727479,13226.697813760002,50.431519890000345,53666.48741760001 2022-10-14,06:04:41.000,287,11005597,12765,0,1665727480,13226.623714349997,50.375126849998196,53666.46645624001 2022-10-14,06:04:42.000,287,11005629,12605,0,1665727481,13226.549614939991,50.3398812000014,53666.445494880005 2022-10-14,06:04:43.000,287,11005549,12885,0,1665727482,13226.482251839996,50.27643902999989,53666.40357216 2022-10-14,06:04:44.000,287,11005590,12885,0,1665727483,13226.448570289991,50.27643902999989,53666.396585040005 2022-10-14,06:04:45.000,287,11005594,12765,0,1665727484,13226.495724460001,50.23414425000374,53666.48741760001 2022-10-14,06:04:46.000,287,11005582,12885,0,1665727485,13226.515933390001,50.22709512000438,53666.48043048 2022-10-14,06:04:47.000,287,11005599,13085,0,1665727486,13226.576560180001,50.23414425000374,53666.43152064 2022-10-14,06:04:48.000,287,11005569,12805,0,1665727487,13226.650659589992,50.22004598999774,53666.42453352 2022-10-14,06:04:49.000,287,11005659,12925,0,1665727488,13226.785385789997,50.19184947000031,53666.5223532 2022-10-14,06:04:50.000,287,11005593,12965,0,1665727489,13226.866221509998,50.198898599999666,53666.54331456 2022-10-14,06:04:51.000,287,11005574,13045,0,1665727490,13226.947057229998,50.19184947000031,53666.54331456 2022-10-14,06:04:52.000,287,11005636,12925,0,1665727491,13226.947057229998,50.13545642999816,53666.55728880001 2022-10-14,06:04:53.000,287,11005585,12965,0,1665727492,13226.899903060003,50.16365295000287,53666.52934032 2022-10-14,06:04:54.000,287,11005610,12925,0,1665727493,13226.913375679993,50.1284072999988,53666.55030168 2022-10-14,06:04:55.000,287,11005597,13045,0,1665727494,13226.906639369998,50.072014260003925,53666.613185760005 2022-10-14,06:04:56.000,287,11005546,12965,0,1665727495,13226.980738779988,50.05791599999793,53666.75991528 2022-10-14,06:04:57.000,287,11005621,12765,0,1665727496,13226.967266159998,49.9944738300037,53666.74594104 2022-10-14,06:04:58.000,287,11005582,12765,0,1665727497,13226.960529849988,49.93808079000155,53666.82279936001 2022-10-14,06:04:59.000,287,11005556,12845,0,1665727498,13226.920111990003,49.91693340000347,53666.73895392 2022-10-14,06:05:00.000,287,11005612,12965,0,1665727499,13226.940320919988,49.8816877499994,53666.75991528 2022-10-14,06:05:01.000,287,11005582,12965,0,1665727500,13226.980738779988,49.846442100002605,53666.829786480004 2022-10-14,06:05:02.000,287,11005594,13045,0,1665727501,13227.000947709988,49.846442100002605,53666.850747840006 2022-10-14,06:05:03.000,287,11005597,12805,0,1665727502,13227.034629259993,49.853491230001964,53666.92061904001 2022-10-14,06:05:04.000,287,11005574,12885,0,1665727503,13227.061574499989,49.81119644999853,53666.9066448 2022-10-14,06:05:05.000,287,11005620,12765,0,1665727504,13227.162619149989,49.76890167000238,53666.93459328 2022-10-14,06:05:06.000,287,11005646,12845,0,1665727505,13227.169355459999,49.76890167000238,53666.98350312 2022-10-14,06:05:07.000,287,11005578,12965,0,1665727506,13227.18282807999,49.76890167000238,53667.03241296 2022-10-14,06:05:08.000,287,11005591,13045,0,1665727507,13227.135673909994,49.76185254000302,53667.00446448 2022-10-14,06:05:09.000,287,11005602,12965,0,1665727508,13227.101992359989,49.7829999300011,53667.018438720006 2022-10-14,06:05:10.000,287,11005592,12885,0,1665727509,13227.075047119994,49.75480341000366,53667.13721976001 2022-10-14,06:05:11.000,287,11005564,12845,0,1665727510,13227.014420329993,49.72660688999895,53667.19311672 2022-10-14,06:05:12.000,287,11005596,12885,0,1665727511,13226.825803649997,49.7477542800043,53667.15818112001 2022-10-14,06:05:13.000,287,11005621,12645,0,1665727512,13226.664132209997,49.71955775999959,53667.116258400005 2022-10-14,06:05:14.000,287,11005619,12845,0,1665727513,13226.522669699996,49.73365601999831,53667.13023264 2022-10-14,06:05:15.000,287,11005598,12805,0,1665727514,13226.33405302,49.76185254000302,53667.19311672 2022-10-14,06:05:16.000,287,11005604,13005,0,1665727515,13226.239744679995,49.7829999300011,53667.12324552 2022-10-14,06:05:17.000,287,11005571,12965,0,1665727516,13226.07133693,49.77595080000174,53667.186129600006 2022-10-14,06:05:18.000,287,11005595,12805,0,1665727517,13225.882720249989,49.76890167000238,53667.10228416 2022-10-14,06:05:19.000,287,11005587,13005,0,1665727518,13225.626740469997,49.73365601999831,53667.09529704 2022-10-14,06:05:20.000,287,11005582,12885,0,1665727519,13225.417914860001,49.663164720004715,53667.07433568 2022-10-14,06:05:21.000,287,11005613,12925,0,1665727520,13225.296661280001,49.59972255000321,53667.12324552 2022-10-14,06:05:22.000,287,11005586,12885,0,1665727521,13225.02720887999,49.55037864000042,53667.06036144001 2022-10-14,06:05:23.000,287,11005556,13005,0,1665727522,13224.83185589,49.48693646999891,53666.96254176 2022-10-14,06:05:24.000,287,11005560,12925,0,1665727523,13224.643239209989,49.430543430004036,53666.95555464 2022-10-14,06:05:25.000,287,11005579,12885,0,1665727524,13224.461358840003,49.42349430000468,53666.87170920001 2022-10-14,06:05:26.000,287,11005597,12605,0,1665727525,13224.353577879992,49.36005213000317,53666.878696320004 2022-10-14,06:05:27.000,287,11005604,12645,0,1665727526,13224.239060610002,49.3248064799991,53666.85773496 2022-10-14,06:05:28.000,287,11005566,12725,0,1665727527,13224.05718024,49.29660996000166,53666.80882512 2022-10-14,06:05:29.000,287,11005556,12805,0,1665727528,13223.922454039996,49.24726604999887,53666.72497968001 2022-10-14,06:05:30.000,287,11005591,12925,0,1665727529,13223.75404629,49.18382388000464,53666.67606984001 2022-10-14,06:05:31.000,287,11005597,12765,0,1665727530,13223.64626532999,49.176774749998,53666.63414712001 2022-10-14,06:05:32.000,287,11005600,12885,0,1665727531,13223.491330199999,49.162676489999285,53666.564275920005 2022-10-14,06:05:33.000,287,11005584,12845,0,1665727532,13223.329658759998,49.11333258000377,53666.46645624001 2022-10-14,06:05:34.000,287,11005572,13045,0,1665727533,13223.134305769992,49.07103780000034,53666.36863656001 2022-10-14,06:05:35.000,287,11005608,12845,0,1665727534,13223.080415290002,49.028743020004185,53666.40357216 2022-10-14,06:05:36.000,287,11005583,13045,0,1665727535,13222.945689089996,48.979399110001395,53666.347675200006 2022-10-14,06:05:37.000,287,11005627,12845,0,1665727536,13222.8176992,48.972349980002036,53666.277804000005 2022-10-14,06:05:38.000,287,11005605,12925,0,1665727537,13222.662764069995,48.9441534600046,53666.1380616 2022-10-14,06:05:39.000,287,11005619,12845,0,1665727538,13222.541510489995,48.937104329997965,53666.08216464001 2022-10-14,06:05:40.000,287,11005567,12845,0,1665727539,13222.46741107999,48.86661303000437,53666.0681904 2022-10-14,06:05:41.000,287,11005585,12645,0,1665727540,13222.373102739999,48.81726912000158,53665.98434496001 2022-10-14,06:05:42.000,287,11005606,12725,0,1665727541,13222.339421189994,48.76792520999879,53665.94940936 2022-10-14,06:05:43.000,287,11005558,12965,0,1665727542,13222.231640229998,48.70448304000456,53665.81665408001 2022-10-14,06:05:44.000,287,11005590,12765,0,1665727543,13222.191222369998,48.69038477999857,53665.823641200004 2022-10-14,06:05:45.000,287,11005610,12405,0,1665727544,13222.191222369998,48.64104087000305,53665.79569272001 2022-10-14,06:05:46.000,287,11005607,12805,0,1665727545,13222.096914029993,48.64104087000305,53665.71184728 2022-10-14,06:05:47.000,287,11005585,12685,0,1665727546,13222.117122959993,48.60579521999898,53665.64896320001 2022-10-14,06:05:48.000,287,11005562,12805,0,1665727547,13222.096914029993,48.626942610004335,53665.558130640005 2022-10-14,06:05:49.000,287,11005572,12725,0,1665727548,13222.197958679993,48.6198934799977,53665.51620792 2022-10-14,06:05:50.000,287,11005601,13205,0,1665727549,13222.32594856999,48.6198934799977,53665.59306624 2022-10-14,06:05:51.000,287,11005537,12725,0,1665727550,13222.52803786999,48.633991740003694,53665.59306624 2022-10-14,06:05:52.000,287,11005590,12885,0,1665727551,13222.642555139995,48.6198934799977,53665.558130640005 2022-10-14,06:05:53.000,287,11005618,13005,0,1665727552,13222.77728134,48.59169696000026,53665.46031096001 2022-10-14,06:05:54.000,287,11005590,13125,0,1665727553,13222.979370640001,48.56350044000283,53665.509220800006 2022-10-14,06:05:55.000,287,11005606,12685,0,1665727554,13223.161251010002,48.54235305000475,53665.51620792 2022-10-14,06:05:56.000,287,11005565,12685,0,1665727555,13223.302713519988,48.535303919998114,53665.488259440004 2022-10-14,06:05:57.000,287,11005610,12765,0,1665727556,13223.471121269999,48.54235305000475,53665.52319504 2022-10-14,06:05:58.000,287,11005576,13045,0,1665727557,13223.65300164,48.570549570002186,53665.53716928 2022-10-14,06:05:59.000,287,11005584,12925,0,1665727558,13223.94939927999,48.577598700001545,53665.64197608 2022-10-14,06:06:00.000,287,11005596,12965,0,1665727559,13224.158224890001,48.65513913000177,53665.676911680006 2022-10-14,06:06:01.000,287,11005607,12925,0,1665727560,13224.434413599993,48.72563043000264,53665.725821520005 2022-10-14,06:06:02.000,287,11005629,12845,0,1665727561,13224.643239209989,48.760876079999434,53665.83062832 2022-10-14,06:06:03.000,287,11005582,12765,0,1665727562,13224.737547549994,48.796121730003506,53665.75377 2022-10-14,06:06:04.000,287,11005593,12485,0,1665727563,13225.020472569995,48.77497433999815,53665.928448 2022-10-14,06:06:05.000,287,11005590,12965,0,1665727564,13225.1754077,48.760876079999434,53666.04722904 2022-10-14,06:06:06.000,287,11005608,12965,0,1665727565,13225.377497000001,48.732679560002,53666.124087359996 2022-10-14,06:06:07.000,287,11005611,13045,0,1665727566,13225.559377370002,48.68333564999921,53666.20094568001 2022-10-14,06:06:08.000,287,11005637,13045,0,1665727567,13225.734521429993,48.66923739000049,53666.25684264 2022-10-14,06:06:09.000,287,11005612,12845,0,1665727568,13225.909665489999,48.71858130000328,53666.396585040005 2022-10-14,06:06:10.000,287,11005627,12965,0,1665727569,13226.08480954999,48.72563043000264,53666.47344336 2022-10-14,06:06:11.000,287,11005638,12685,0,1665727570,13226.219535749995,48.77497433999815,53666.60619864001 2022-10-14,06:06:12.000,287,11005621,13125,0,1665727571,13226.38794349999,48.803170860002865,53666.6970312 2022-10-14,06:06:13.000,287,11005589,13165,0,1665727572,13226.4553066,48.88071129000309,53666.74594104 2022-10-14,06:06:14.000,287,11005588,12885,0,1665727573,13226.569823869992,48.90890781000053,53666.86472208 2022-10-14,06:06:15.000,287,11005597,12765,0,1665727574,13226.630450659992,48.972349980002036,53667.03940008001 2022-10-14,06:06:16.000,287,11005559,13085,0,1665727575,13226.610241729992,49.021693890004826,53667.13023264 2022-10-14,06:06:17.000,287,11005602,12765,0,1665727576,13226.590032799992,49.09218518999842,53667.067348560005 2022-10-14,06:06:18.000,287,11005605,12805,0,1665727577,13226.650659589992,49.13447997000185,53667.186129600006 2022-10-14,06:06:19.000,287,11005605,12765,0,1665727578,13226.711286379992,49.18382388000464,53667.39574320001 2022-10-14,06:06:20.000,287,11005615,12845,0,1665727579,13226.744967929997,49.204971270002716,53667.42369168001 2022-10-14,06:06:21.000,287,11005601,12885,0,1665727580,13226.590032799992,49.24021691999951,53667.381768960004 2022-10-14,06:06:22.000,287,11005594,13005,0,1665727581,13226.697813760002,49.2895608300023,53667.49356288001 2022-10-14,06:06:23.000,287,11005590,12805,0,1665727582,13226.677604830002,49.31775734999974,53667.63330528 2022-10-14,06:06:24.000,287,11005624,12925,0,1665727583,13226.670868519992,49.36005213000317,53667.66125376001 2022-10-14,06:06:25.000,287,11005601,12645,0,1665727584,13226.731495309992,49.388248650000605,53667.787021920005 2022-10-14,06:06:26.000,287,11005623,12765,0,1665727585,13226.657395900002,49.437592560003395,53667.835931760004 2022-10-14,06:06:27.000,287,11005599,13125,0,1665727586,13226.650659589992,49.444641690002754,53667.89881584001 2022-10-14,06:06:28.000,287,11005588,13005,0,1665727587,13226.536142320001,49.5010347300049,53667.84990600001 2022-10-14,06:06:29.000,287,11005574,12805,0,1665727588,13226.37447088,49.52923125000234,53667.89182872 2022-10-14,06:06:30.000,287,11005598,12845,0,1665727589,13226.300371469995,49.55742776999978,53667.93375144 2022-10-14,06:06:31.000,287,11005576,12925,0,1665727590,13226.118491099995,49.59267342000385,53667.9896484 2022-10-14,06:06:32.000,287,11005602,12965,0,1665727591,13225.977028589994,49.663164720004715,53668.08048096 2022-10-14,06:06:33.000,287,11005612,12805,0,1665727592,13225.808620839998,49.740705149997666,53668.08048096 2022-10-14,06:06:34.000,287,11005580,12685,0,1665727593,13225.707576189998,49.790049060000456,53668.073493840006 2022-10-14,06:06:35.000,287,11005571,12765,0,1665727594,13225.640213090002,49.90988427000411,53668.1293908 2022-10-14,06:06:36.000,287,11005580,12925,0,1665727595,13225.518959510002,49.980375569997705,53668.09445520001 2022-10-14,06:06:37.000,287,11005637,12765,0,1665727596,13225.357288070001,50.036768609999854,53668.073493840006 2022-10-14,06:06:38.000,287,11005581,12605,0,1665727597,13225.229298179991,50.10725991000072,53668.11541656001 2022-10-14,06:06:39.000,287,11005594,13045,0,1665727598,13225.101308289995,50.15660382000351,53668.14336504001 2022-10-14,06:06:40.000,287,11005604,12805,0,1665727599,13224.959845779995,50.19184947000031,53668.1293908 2022-10-14,06:06:41.000,287,11005612,12805,0,1665727600,13224.777965409994,50.22709512000438,53668.17830064 2022-10-14,06:06:42.000,287,11005581,12845,0,1665727601,13224.542194559988,50.28348815999925,53668.14336504001 2022-10-14,06:06:43.000,287,11005563,12765,0,1665727602,13224.225587989997,50.32578294000268,53668.08746808 2022-10-14,06:06:44.000,287,11005596,12445,0,1665727603,13223.92919034999,50.39627424000355,53667.9896484 2022-10-14,06:06:45.000,287,11005592,12885,0,1665727604,13223.700155809995,50.45266727999842,53668.06650672001 2022-10-14,06:06:46.000,287,11005632,13005,0,1665727605,13223.444176029989,50.54430597000464,53667.9896484 2022-10-14,06:06:47.000,287,11005618,12965,0,1665727606,13223.255559349993,50.5866007500008,53667.96169992 2022-10-14,06:06:48.000,287,11005629,13125,0,1665727607,13223.026524809997,50.5866007500008,53667.856893120006 2022-10-14,06:06:49.000,287,11005605,13005,0,1665727608,13222.831171819991,50.614797269998235,53667.884841600004 2022-10-14,06:06:50.000,287,11005574,12845,0,1665727609,13222.642555139995,50.614797269998235,53667.79400904 2022-10-14,06:06:51.000,287,11005564,13125,0,1665727610,13222.460674769995,50.57955162000144,53667.73112496001 2022-10-14,06:06:52.000,287,11005592,12765,0,1665727611,13222.278794399994,50.55840423000336,53667.58439544 2022-10-14,06:06:53.000,287,11005596,12965,0,1665727612,13222.150804509998,50.57250249000208,53667.58439544 2022-10-14,06:06:54.000,287,11005566,12765,0,1665727613,13221.975660449993,50.51610944999993,53667.549459840004 2022-10-14,06:06:55.000,287,11005590,13005,0,1665727614,13221.928506279997,50.49496206000185,53667.570421200006 2022-10-14,06:06:56.000,287,11005547,12845,0,1665727615,13221.760098530001,50.44561814999906,53667.47260152001 2022-10-14,06:06:57.000,287,11005578,12645,0,1665727616,13221.591690779991,50.424470760000986,53667.45862728 2022-10-14,06:06:58.000,287,11005630,12725,0,1665727617,13221.335711,50.40332337000291,53667.26997504 2022-10-14,06:06:59.000,287,11005654,12765,0,1665727618,13221.14709431999,50.36807771999884,53667.2210652 2022-10-14,06:07:00.000,287,11005598,12725,0,1665727619,13220.992159189998,50.3398812000014,53667.116258400005 2022-10-14,06:07:01.000,287,11005652,12845,0,1665727620,13220.864169299988,50.3398812000014,53667.165168240004 2022-10-14,06:07:02.000,287,11005613,12765,0,1665727621,13220.763124650002,50.31873381000332,53667.03241296 2022-10-14,06:07:03.000,287,11005602,12965,0,1665727622,13220.621662140002,50.33283207000204,53666.94158040001 2022-10-14,06:07:04.000,287,11005551,12885,0,1665727623,13220.547562729997,50.34693033000076,53666.87170920001 2022-10-14,06:07:05.000,287,11005609,13125,0,1665727624,13220.459990700001,50.36102858999948,53666.86472208 2022-10-14,06:07:06.000,287,11005552,12685,0,1665727625,13220.39936391,50.33283207000204,53666.75292816001 2022-10-14,06:07:07.000,287,11005637,12805,0,1665727626,13220.305055569996,50.36807771999884,53666.75991528 2022-10-14,06:07:08.000,287,11005624,12765,0,1665727627,13220.13664782,50.41037250000227,53666.5223532 2022-10-14,06:07:09.000,287,11005612,13045,0,1665727628,13220.07602103,50.438569019999704,53666.63414712001 2022-10-14,06:07:10.000,287,11005596,12925,0,1665727629,13220.0558121,50.45971640999778,53666.59921152 2022-10-14,06:07:11.000,287,11005554,12885,0,1665727630,13220.01539424,50.480863800003135,53666.57825016 2022-10-14,06:07:12.000,287,11005607,12645,0,1665727631,13219.98844899999,50.51610944999993,53666.55030168 2022-10-14,06:07:13.000,287,11005580,13005,0,1665727632,13219.894140659999,50.50906032000057,53666.43850776001 2022-10-14,06:07:14.000,287,11005565,13045,0,1665727633,13219.914349589999,50.53020770999865,53666.37562368 2022-10-14,06:07:15.000,287,11005598,12725,0,1665727634,13219.96824006999,50.57955162000144,53666.38959792001 2022-10-14,06:07:16.000,287,11005588,12925,0,1665727635,13219.96824006999,50.650042920002306,53666.326713840004 2022-10-14,06:07:17.000,287,11005585,12925,0,1665727636,13219.94803113999,50.72758335000253,53666.277804000005 2022-10-14,06:07:18.000,287,11005573,12965,0,1665727637,13220.03560317,50.78397639000468,53666.26382976 2022-10-14,06:07:19.000,287,11005610,12725,0,1665727638,13220.08949364999,50.7980746500034,53666.347675200006 2022-10-14,06:07:20.000,287,11005609,12725,0,1665727639,13220.11643889,50.81922204000148,53666.28479112 2022-10-14,06:07:21.000,287,11005591,12885,0,1665727640,13220.12991150999,50.86151682000491,53666.291778239996 2022-10-14,06:07:22.000,287,11005594,12605,0,1665727641,13219.99518531,50.93905724999786,53666.124087359996 2022-10-14,06:07:23.000,287,11005568,12845,0,1665727642,13219.921085899994,50.97430290000193,53666.159022960004 2022-10-14,06:07:24.000,287,11005645,13045,0,1665727643,13219.94803113999,51.00249941999937,53666.2079328 2022-10-14,06:07:25.000,287,11005600,13045,0,1665727644,13219.934558519999,51.02364681000472,53666.30575248 2022-10-14,06:07:26.000,287,11005585,12885,0,1665727645,13219.92782220999,51.02364681000472,53666.277804000005 2022-10-14,06:07:27.000,287,11005620,12885,0,1665727646,13219.90761327999,51.0447942000028,53666.25684264 2022-10-14,06:07:28.000,287,11005632,12605,0,1665727647,13219.894140659999,51.108236370004306,53666.2428684 2022-10-14,06:07:29.000,287,11005617,12885,0,1665727648,13219.921085899994,51.09413810999831,53666.27081688001 2022-10-14,06:07:30.000,287,11005583,12885,0,1665727649,13219.806568629989,51.17167853999854,53666.228894160005 2022-10-14,06:07:31.000,287,11005600,12565,0,1665727650,13219.799832319994,51.15053115000046,53666.228894160005 2022-10-14,06:07:32.000,287,11005607,12765,0,1665727651,13219.671842429998,51.15758027999982,53666.23588128 2022-10-14,06:07:33.000,287,11005610,12885,0,1665727652,13219.577534089993,51.19282593000389,53666.15203584001 2022-10-14,06:07:34.000,287,11005587,13005,0,1665727653,13219.537116229993,51.21397332000197,53666.14504872 2022-10-14,06:07:35.000,287,11005609,12445,0,1665727654,13219.604479330003,51.242169839999406,53666.19395856 2022-10-14,06:07:36.000,287,11005582,12965,0,1665727655,13219.584270400002,51.27036636000412,53666.2079328 2022-10-14,06:07:37.000,287,11005574,12725,0,1665727656,13219.557325159993,51.31971026999963,53666.15203584001 2022-10-14,06:07:38.000,287,11005609,13045,0,1665727657,13219.449544199997,51.33380852999835,53666.01928056 2022-10-14,06:07:39.000,287,11005562,13045,0,1665727658,13219.476489439992,51.31266114000027,53666.05421616001 2022-10-14,06:07:40.000,287,11005623,12885,0,1665727659,13219.496698369992,51.34085765999771,53666.01928056 2022-10-14,06:07:41.000,287,11005595,12965,0,1665727660,13219.530379919997,51.33380852999835,53666.012293440006 2022-10-14,06:07:42.000,287,11005618,12885,0,1665727661,13219.523643610002,51.33380852999835,53666.012293440006 2022-10-14,06:07:43.000,287,11005617,12885,0,1665727662,13219.570797779998,51.305612010000914,53665.97735784 2022-10-14,06:07:44.000,287,11005600,12885,0,1665727663,13219.624688260003,51.33380852999835,53665.96338360001 2022-10-14,06:07:45.000,287,11005591,12965,0,1665727664,13219.718996599993,51.33380852999835,53665.97735784 2022-10-14,06:07:46.000,287,11005591,13045,0,1665727665,13219.644897189988,51.33380852999835,53665.893512400005 2022-10-14,06:07:47.000,287,11005591,12885,0,1665727666,13219.732469219998,51.347906790004345,53665.93543512001 2022-10-14,06:07:48.000,287,11005587,12725,0,1665727667,13219.692051359998,51.298562880001555,53665.844602560006 2022-10-14,06:07:49.000,287,11005607,12885,0,1665727668,13219.718996599993,51.298562880001555,53665.81665408001 2022-10-14,06:07:50.000,287,11005595,12605,0,1665727669,13219.826777559989,51.27036636000412,53665.86556392001 2022-10-14,06:07:51.000,287,11005603,12925,0,1665727670,13219.914349589999,51.256268099998124,53665.93543512001 2022-10-14,06:07:52.000,287,11005636,12965,0,1665727671,13219.914349589999,51.20692419000261,53665.893512400005 2022-10-14,06:07:53.000,287,11005634,13005,0,1665727672,13219.90761327999,51.20692419000261,53665.87255104 2022-10-14,06:07:54.000,287,11005621,12685,0,1665727673,13219.887404349989,51.21397332000197,53665.90049952 2022-10-14,06:07:55.000,287,11005613,12765,0,1665727674,13219.833513869999,51.21397332000197,53665.86556392001 2022-10-14,06:07:56.000,287,11005609,12845,0,1665727675,13219.840250179994,51.22807158000069,53665.823641200004 2022-10-14,06:07:57.000,287,11005605,12925,0,1665727676,13219.718996599993,51.20692419000261,53665.725821520005 2022-10-14,06:07:58.000,287,11005603,12605,0,1665727677,13219.671842429998,51.18577680000453,53665.71184728 2022-10-14,06:07:59.000,287,11005610,12925,0,1665727678,13219.705523979988,51.1787276699979,53665.75377 2022-10-14,06:08:00.000,287,11005611,12965,0,1665727679,13219.766150769989,51.18577680000453,53665.75377 2022-10-14,06:08:01.000,287,11005620,12845,0,1665727680,13219.820041249994,51.18577680000453,53665.75377 2022-10-14,06:08:02.000,287,11005623,12845,0,1665727681,13219.739205529993,51.19282593000389,53665.66293744 2022-10-14,06:08:03.000,287,11005611,12765,0,1665727682,13219.698787669993,51.242169839999406,53665.63498896 2022-10-14,06:08:04.000,287,11005585,13045,0,1665727683,13219.806568629989,51.28446462000284,53665.64197608 2022-10-14,06:08:05.000,287,11005577,12645,0,1665727684,13219.961503759994,51.291513750002196,53665.70486016 2022-10-14,06:08:06.000,287,11005637,12965,0,1665727685,13220.06928471999,51.34085765999771,53665.70486016 2022-10-14,06:08:07.000,287,11005593,12805,0,1665727686,13220.25116508999,51.40429982999922,53665.66992456001 2022-10-14,06:08:08.000,287,11005616,12765,0,1665727687,13220.365682359996,51.46069287000137,53665.621014719996 2022-10-14,06:08:09.000,287,11005626,12765,0,1665727688,13220.574507969992,51.524135040002875,53665.725821520005 2022-10-14,06:08:10.000,287,11005627,12965,0,1665727689,13220.662080000002,51.55938068999967,53665.71883440001 2022-10-14,06:08:11.000,287,11005619,12725,0,1665727690,13220.843960370003,51.59462634000374,53665.75377 2022-10-14,06:08:12.000,287,11005579,12885,0,1665727691,13220.971950259998,51.651019379998615,53665.75377 2022-10-14,06:08:13.000,287,11005553,12885,0,1665727692,13221.005631809989,51.67921590000333,53665.76774424001 2022-10-14,06:08:14.000,287,11005616,12965,0,1665727693,13221.086467529989,51.77790372000163,53665.80966696 2022-10-14,06:08:15.000,287,11005616,13045,0,1665727694,13221.24813896999,51.82724763000442,53665.97735784 2022-10-14,06:08:16.000,287,11005603,12645,0,1665727695,13221.32897468999,51.86249328000122,53665.98434496001 2022-10-14,06:08:17.000,287,11005613,12765,0,1665727696,13221.35591993,51.940033710001444,53666.05421616001 2022-10-14,06:08:18.000,287,11005626,12685,0,1665727697,13221.342447309995,52.00347588000295,53666.08216464001 2022-10-14,06:08:19.000,287,11005604,12925,0,1665727698,13221.27508421,52.08101631000318,53666.11710024 2022-10-14,06:08:20.000,287,11005616,12925,0,1665727699,13221.22793003999,52.17265500000212,53666.124087359996 2022-10-14,06:08:21.000,287,11005588,12805,0,1665727700,13221.23466635,52.20085151999956,53666.19395856 2022-10-14,06:08:22.000,287,11005606,12965,0,1665727701,13221.153830629999,52.22199891000491,53666.29876536001 2022-10-14,06:08:23.000,287,11005632,12765,0,1665727702,13221.019104429994,52.20085151999956,53666.25684264 2022-10-14,06:08:24.000,287,11005588,12765,0,1665727703,13220.945005019988,52.22904804000427,53666.24985552001 2022-10-14,06:08:25.000,287,11005616,13005,0,1665727704,13220.978686569993,52.25019543000235,53666.43850776001 2022-10-14,06:08:26.000,287,11005637,12685,0,1665727705,13220.857432989993,52.25019543000235,53666.47344336 2022-10-14,06:08:27.000,287,11005624,12925,0,1665727706,13220.776597269993,52.27839194999979,53666.5223532 2022-10-14,06:08:28.000,287,11005613,13045,0,1665727707,13220.628398449997,52.285441079999146,53666.494404720004 2022-10-14,06:08:29.000,287,11005593,12885,0,1665727708,13220.540826420001,52.25019543000235,53666.55030168 2022-10-14,06:08:30.000,287,11005612,12565,0,1665727709,13220.459990700001,52.26429369000107,53666.613185760005 2022-10-14,06:08:31.000,287,11005608,12565,0,1665727710,13220.31852819,52.18675326000084,53666.66908272 2022-10-14,06:08:32.000,287,11005605,12965,0,1665727711,13220.09622996,52.21494977999828,53666.64812136 2022-10-14,06:08:33.000,287,11005627,12805,0,1665727712,13219.880668039994,52.158556740003405,53666.5922244 2022-10-14,06:08:34.000,287,11005637,12725,0,1665727713,13219.712260289998,52.13740934999805,53666.63414712001 2022-10-14,06:08:35.000,287,11005588,12885,0,1665727714,13219.463016820002,52.0951145700019,53666.66908272 2022-10-14,06:08:36.000,287,11005599,12965,0,1665727715,13219.227245969996,52.14445848000469,53666.57126304 2022-10-14,06:08:37.000,287,11005586,12925,0,1665727716,13218.87695785,52.0951145700019,53666.52934032 2022-10-14,06:08:38.000,287,11005598,12645,0,1665727717,13218.68834116999,52.04577065999911,53666.57825016 2022-10-14,06:08:39.000,287,11005609,12845,0,1665727718,13218.499724489993,52.01757414000167,53666.564275920005 2022-10-14,06:08:40.000,287,11005576,12765,0,1665727719,13218.189854229997,52.03167240000039,53666.53632744001 2022-10-14,06:08:41.000,287,11005609,12805,0,1665727720,13217.94061076,52.01757414000167,53666.5223532 2022-10-14,06:08:42.000,287,11005615,13005,0,1665727721,13217.69136728999,52.00347588000295,53666.445494880005 2022-10-14,06:08:43.000,287,11005613,13045,0,1665727722,13217.401705959994,52.01757414000167,53666.3826108 2022-10-14,06:08:44.000,287,11005622,12925,0,1665727723,13217.112044629997,51.982328490004875,53666.326713840004 2022-10-14,06:08:45.000,287,11005581,12885,0,1665727724,13217.017736289992,51.95413197000016,53666.3826108 2022-10-14,06:08:46.000,287,11005598,12685,0,1665727725,13216.903219020001,51.932984580002085,53666.3127396 2022-10-14,06:08:47.000,287,11005575,12765,0,1665727726,13216.70112972,51.925935450002726,53666.2079328 2022-10-14,06:08:48.000,287,11005612,13285,0,1665727727,13216.51924935,51.9470828400008,53666.18697144 2022-10-14,06:08:49.000,287,11005678,13045,0,1665727728,13216.39799577,51.876591539999936,53666.20094568001 2022-10-14,06:08:50.000,287,11005596,12925,0,1665727729,13216.31042373999,51.86249328000122,53666.15203584001 2022-10-14,06:08:51.000,287,11005598,12645,0,1665727730,13216.148752299989,51.8483950200025,53666.15203584001 2022-10-14,06:08:52.000,287,11005578,12725,0,1665727731,13216.000553479993,51.89773892999801,53666.05421616001 2022-10-14,06:08:53.000,287,11005598,12925,0,1665727732,13215.825409420002,51.91888632000337,53665.991332080004 2022-10-14,06:08:54.000,287,11005602,12885,0,1665727733,13215.771518939997,51.9470828400008,53665.956396479996 2022-10-14,06:08:55.000,287,11005641,12725,0,1665727734,13215.623320120001,51.925935450002726,53665.991332080004 2022-10-14,06:08:56.000,287,11005613,12885,0,1665727735,13215.41449450999,51.96118109999952,53665.98434496001 2022-10-14,06:08:57.000,287,11005630,12765,0,1665727736,13215.17198734999,52.03872152999975,53665.87953816 2022-10-14,06:08:58.000,287,11005620,12965,0,1665727737,13214.855380779998,52.13036021999869,53665.774731360005 2022-10-14,06:08:59.000,287,11005593,12925,0,1665727738,13214.727390890002,52.20790064999892,53665.725821520005 2022-10-14,06:09:00.000,287,11005613,12725,0,1665727739,13214.686973030002,52.27839194999979,53665.76774424001 2022-10-14,06:09:01.000,287,11005599,12725,0,1665727740,13214.579192069992,52.327735860002576,53665.774731360005 2022-10-14,06:09:02.000,287,11005600,12765,0,1665727741,13214.471411109997,52.43347281000024,53665.73979576 2022-10-14,06:09:03.000,287,11005628,13125,0,1665727742,13214.410784319996,52.47576759000367,53665.66992456001 2022-10-14,06:09:04.000,287,11005605,12845,0,1665727743,13214.336684909991,52.5533080200039,53665.69088592 2022-10-14,06:09:05.000,287,11005634,12965,0,1665727744,13214.329948599996,52.63084845000412,53665.73979576 2022-10-14,06:09:06.000,287,11005558,12885,0,1665727745,13214.20195871,52.757732789999864,53665.64197608 2022-10-14,06:09:07.000,287,11005608,12765,0,1665727746,13214.16154085,52.82822409000073,53665.655950320004 2022-10-14,06:09:08.000,287,11005631,12965,0,1665727747,13214.07396881999,52.95510843000375,53665.62800184001 2022-10-14,06:09:09.000,287,11005605,12965,0,1665727748,13214.08070513,53.032648860003974,53665.59306624 2022-10-14,06:09:10.000,287,11005599,12925,0,1665727749,13214.07396881999,53.201827980003145,53665.69088592 2022-10-14,06:09:11.000,287,11005638,12725,0,1665727750,13214.14133192,53.29346667000209,53665.73280864 2022-10-14,06:09:12.000,287,11005590,12805,0,1665727751,13214.08070513,53.44854753000254,53665.6838988 2022-10-14,06:09:13.000,287,11005635,12925,0,1665727752,13214.05375988999,53.57543186999828,53665.71184728 2022-10-14,06:09:14.000,287,11005614,13085,0,1665727753,13214.10091406,53.74461099000473,53665.80966696 2022-10-14,06:09:15.000,287,11005608,13125,0,1665727754,13214.10091406,53.843298810003034,53665.87255104 2022-10-14,06:09:16.000,287,11005590,12645,0,1665727755,13214.07396881999,53.963134019999416,53665.87255104 2022-10-14,06:09:17.000,287,11005595,12925,0,1665727756,13214.026814649995,54.047723579999,53665.8585768 2022-10-14,06:09:18.000,287,11005584,12845,0,1665727757,13214.03355095999,54.16755879000266,53665.942422240005 2022-10-14,06:09:19.000,287,11005628,12765,0,1665727758,13214.09417774999,54.27329574000032,53665.9983192 2022-10-14,06:09:20.000,287,11005610,12925,0,1665727759,13214.087441439995,54.379032689997985,53666.124087359996 2022-10-14,06:09:21.000,287,11005660,12845,0,1665727760,13214.13459560999,54.51296616000036,53666.159022960004 2022-10-14,06:09:22.000,287,11005643,12925,0,1665727761,13214.127859299995,54.66804702000081,53666.2079328 2022-10-14,06:09:23.000,287,11005617,12805,0,1665727762,13214.17501346999,54.75968570999976,53666.179984320006 2022-10-14,06:09:24.000,287,11005606,12925,0,1665727763,13214.30300336,54.879520920003415,53666.28479112 2022-10-14,06:09:25.000,287,11005568,13045,0,1665727764,13214.390575389996,55.03460178000387,53666.33370096 2022-10-14,06:09:26.000,287,11005603,13125,0,1665727765,13214.599400999992,55.119191340003454,53666.445494880005 2022-10-14,06:09:27.000,287,11005630,13045,0,1665727766,13214.754336129998,55.19673177000368,53666.5922244 2022-10-14,06:09:28.000,287,11005571,12845,0,1665727767,13214.895798639998,55.239026549999835,53666.62017288 2022-10-14,06:09:29.000,287,11005578,12725,0,1665727768,13215.043997459994,55.32361610999942,53666.731966800005 2022-10-14,06:09:30.000,287,11005609,12845,0,1665727769,13215.07094269999,55.43640219000372,53666.7669024 2022-10-14,06:09:31.000,287,11005637,12805,0,1665727770,13215.185459969995,55.457549580001796,53666.878696320004 2022-10-14,06:09:32.000,287,11005584,12685,0,1665727771,13215.23935045,55.5562374000001,53666.94158040001 2022-10-14,06:09:33.000,287,11005596,12605,0,1665727772,13215.25282306999,55.71131826000055,53666.99049024001 2022-10-14,06:09:34.000,287,11005604,12925,0,1665727773,13215.246086759995,55.77476043000206,53667.116258400005 2022-10-14,06:09:35.000,287,11005579,12845,0,1665727774,13215.306713549995,55.83115347000421,53667.353820480006 2022-10-14,06:09:36.000,287,11005577,12885,0,1665727775,13215.29997724,55.89459563999844,53667.44465304001 2022-10-14,06:09:37.000,287,11005587,12885,0,1665727776,13215.32018617,55.97213606999867,53667.52849848 2022-10-14,06:09:38.000,287,11005619,12885,0,1665727777,13215.25955938,56.00738172000274,53667.52849848 2022-10-14,06:09:39.000,287,11005556,12845,0,1665727778,13215.21914152,56.00033259000338,53667.65426664 2022-10-14,06:09:40.000,287,11005614,13125,0,1665727779,13215.21240520999,56.03557824000018,53667.75208632 2022-10-14,06:09:41.000,287,11005612,12685,0,1665727780,13215.19219627999,56.091971280002326,53667.8149704 2022-10-14,06:09:42.000,287,11005602,12885,0,1665727781,13215.185459969995,56.16951171000255,53667.9197772 2022-10-14,06:09:43.000,287,11005619,13005,0,1665727782,13215.13156948999,56.23295388000406,53668.003622640004 2022-10-14,06:09:44.000,287,11005618,12885,0,1665727783,13215.037261149999,56.23295388000406,53668.09445520001 2022-10-14,06:09:45.000,287,11005611,12885,0,1665727784,13215.05073376999,56.29639604999829,53668.17830064 2022-10-14,06:09:46.000,287,11005611,12605,0,1665727785,13215.064206389994,56.43737865000003,53668.241184720006 2022-10-14,06:09:47.000,287,11005636,12885,0,1665727786,13215.064206389994,56.47967343000346,53668.33201728001 2022-10-14,06:09:48.000,287,11005598,12965,0,1665727787,13215.09115162999,56.564262990003044,53668.34599152 2022-10-14,06:09:49.000,287,11005582,12925,0,1665727788,13215.064206389994,56.59245951000048,53668.43682408 2022-10-14,06:09:50.000,287,11005602,13005,0,1665727789,13215.165251039994,56.65590168000199,53668.59054072 2022-10-14,06:09:51.000,287,11005600,13085,0,1665727790,13215.23935045,56.70524559000478,53668.70233464 2022-10-14,06:09:52.000,287,11005563,12845,0,1665727791,13215.19219627999,56.75458950000029,53668.793167200005 2022-10-14,06:09:53.000,287,11005625,12925,0,1665727792,13215.19893259,56.76163862999965,53668.87701264 2022-10-14,06:09:54.000,287,11005605,12805,0,1665727793,13215.19893259,56.86737558000459,53668.99579368 2022-10-14,06:09:55.000,287,11005594,12965,0,1665727794,13215.21240520999,56.93081774999882,53669.12156184001 2022-10-14,06:09:56.000,287,11005590,12645,0,1665727795,13215.266295689995,57.00130904999969,53669.2123944 2022-10-14,06:09:57.000,287,11005618,12885,0,1665727796,13215.266295689995,57.05065296000248,53669.25431712 2022-10-14,06:09:58.000,287,11005638,12845,0,1665727797,13215.38081296,57.156389910000144,53669.44995648 2022-10-14,06:09:59.000,287,11005597,12965,0,1665727798,13215.508802849996,57.184586430004856,53669.67354432001 2022-10-14,06:10:00.000,287,11005589,12965,0,1665727799,13215.582902260001,57.184586430004856,53669.77136400001 2022-10-14,06:10:01.000,287,11005639,13005,0,1665727800,13215.690683219997,57.26917599000444,53669.869183680006 2022-10-14,06:10:02.000,287,11005585,12885,0,1665727801,13215.737837389992,57.3114707700006,53669.98796472001 2022-10-14,06:10:03.000,287,11005594,12925,0,1665727802,13215.744573700002,57.43835511000361,53670.04386168 2022-10-14,06:10:04.000,287,11005600,13005,0,1665727803,13215.872563589997,57.48064988999977,53670.15565560001 2022-10-14,06:10:05.000,287,11005565,13085,0,1665727804,13215.973608239998,57.57933770999807,53670.36526920001 2022-10-14,06:10:06.000,287,11005581,12925,0,1665727805,13216.054443959998,57.67802553000365,53670.539947200006 2022-10-14,06:10:07.000,287,11005590,12845,0,1665727806,13216.094861819998,57.79786074000003,53670.60981840001 2022-10-14,06:10:08.000,287,11005669,12525,0,1665727807,13216.229588019989,57.91769595000369,53670.735586560004 2022-10-14,06:10:09.000,287,11005653,12965,0,1665727808,13216.43167731999,58.03048203000071,53670.93821304 2022-10-14,06:10:10.000,287,11005639,12845,0,1665727809,13216.55966721,58.08687507000286,53671.06398120001 2022-10-14,06:10:11.000,287,11005577,12845,0,1665727810,13216.66071186,58.19966114999988,53671.210710720006 2022-10-14,06:10:12.000,287,11005639,12725,0,1665727811,13216.822383300001,58.26310332000139,53671.36442736 2022-10-14,06:10:13.000,287,11005596,12645,0,1665727812,13216.883010090001,58.361791139999696,53671.51115688 2022-10-14,06:10:14.000,287,11005606,13045,0,1665727813,13216.957109499992,58.425233310001204,53671.692822000005 2022-10-14,06:10:15.000,287,11005575,12885,0,1665727814,13217.037945219992,58.58031417000166,53671.82557728 2022-10-14,06:10:16.000,287,11005617,12565,0,1665727815,13217.172671419998,58.68605111999932,53671.99326816 2022-10-14,06:10:17.000,287,11005620,13005,0,1665727816,13217.300661309993,58.79178807000426,53672.23781736001 2022-10-14,06:10:18.000,287,11005621,12885,0,1665727817,13217.374760719998,58.91867241,53672.33563704001 2022-10-14,06:10:19.000,287,11005611,12845,0,1665727818,13217.522959539994,59.08785152999917,53672.46839232 2022-10-14,06:10:20.000,287,11005591,12685,0,1665727819,13217.69136728999,59.19358848000411,53672.650057440005 2022-10-14,06:10:21.000,287,11005599,13045,0,1665727820,13217.87324765999,59.30637456000113,53672.81076120001 2022-10-14,06:10:22.000,287,11005622,12965,0,1665727821,13218.055128029991,59.39096412000072,53673.0203748 2022-10-14,06:10:23.000,287,11005591,12925,0,1665727822,13218.109018509997,59.461455420001585,53673.20902704 2022-10-14,06:10:24.000,287,11005650,12885,0,1665727823,13218.142700060002,59.60243802000332,53673.369730800005 2022-10-14,06:10:25.000,287,11005577,12685,0,1665727824,13218.277426259992,59.679978450003546,53673.55838304001 2022-10-14,06:10:26.000,287,11005590,12765,0,1665727825,13218.176381609992,59.79276453000057,53673.6841512 2022-10-14,06:10:27.000,287,11005607,12725,0,1665727826,13218.203326850002,59.87735409000015,53673.872803440005 2022-10-14,06:10:28.000,287,11005593,12925,0,1665727827,13218.183117920002,59.94079626000166,53673.9985716 2022-10-14,06:10:29.000,287,11005603,12965,0,1665727828,13218.183117920002,60.00423843000317,53674.22215944001 2022-10-14,06:10:30.000,287,11005601,13125,0,1665727829,13218.176381609992,60.10997538000083,53674.424785920004 2022-10-14,06:10:31.000,287,11005595,12965,0,1665727830,13218.122491130001,60.15931929000362,53674.55055408 2022-10-14,06:10:32.000,287,11005583,12965,0,1665727831,13218.189854229997,60.25800711000193,53674.65536088001 2022-10-14,06:10:33.000,287,11005593,12965,0,1665727832,13218.142700060002,60.36374405999959,53674.760167680004 2022-10-14,06:10:34.000,287,11005578,13045,0,1665727833,13218.169645299997,60.48357927000325,53674.878948720005 2022-10-14,06:10:35.000,287,11005613,12805,0,1665727834,13218.189854229997,60.554070570004114,53675.01869112001 2022-10-14,06:10:36.000,287,11005592,12885,0,1665727835,13218.304371500002,60.737347950002004,53675.1514464 2022-10-14,06:10:37.000,287,11005582,12925,0,1665727836,13218.331316739997,60.857183159998385,53675.263240320004 2022-10-14,06:10:38.000,287,11005602,12885,0,1665727837,13218.445834009988,60.962920110003324,53675.35407288001 2022-10-14,06:10:39.000,287,11005588,13005,0,1665727838,13218.634450689999,61.06865706000099,53675.598622080004 2022-10-14,06:10:40.000,287,11005623,12765,0,1665727839,13218.74896795999,61.195541400004004,53675.75233872 2022-10-14,06:10:41.000,287,11005591,12965,0,1665727840,13218.91063939999,61.258983569998236,53675.86413264 2022-10-14,06:10:42.000,287,11005614,12965,0,1665727841,13218.97126618999,61.357671390003816,53675.96893944 2022-10-14,06:10:43.000,287,11005590,12765,0,1665727842,13219.05883822,61.42111355999805,53676.08073336 2022-10-14,06:10:44.000,287,11005583,12765,0,1665727843,13219.173355489991,61.4422609500034,53676.24842424 2022-10-14,06:10:45.000,287,11005634,12765,0,1665727844,13219.260927520001,61.491604859998915,53676.402140879996 2022-10-14,06:10:46.000,287,11005633,12685,0,1665727845,13219.335026929992,61.5761944199985,53676.569831759996 2022-10-14,06:10:47.000,287,11005646,12725,0,1665727846,13219.308081689996,61.67488224000408,53676.70258704 2022-10-14,06:10:48.000,287,11005615,12965,0,1665727847,13219.355235859992,61.724226149999595,53676.83534232001 2022-10-14,06:10:49.000,287,11005587,12845,0,1665727848,13219.496698369992,61.829963100004534,53677.072904399996 2022-10-14,06:10:50.000,287,11005608,12805,0,1665727849,13219.577534089993,61.949798310000915,53677.14976272001 2022-10-14,06:10:51.000,287,11005619,12605,0,1665727850,13219.712260289998,62.006191350003064,53677.35937632 2022-10-14,06:10:52.000,287,11005636,13085,0,1665727851,13219.860459109994,62.09078091000265,53677.50610584001 2022-10-14,06:10:53.000,287,11005587,12445,0,1665727852,13220.022130549994,62.1471739500048,53677.631874000006 2022-10-14,06:10:54.000,287,11005600,12805,0,1665727853,13220.163593059995,62.238812640003744,53677.778603520004 2022-10-14,06:10:55.000,287,11005566,12765,0,1665727854,13220.365682359996,62.31635307000397,53678.05808832001 2022-10-14,06:10:56.000,287,11005608,12845,0,1665727855,13220.574507969992,62.37274610999884,53678.162895120004 2022-10-14,06:10:57.000,287,11005600,12765,0,1665727856,13220.736179409992,62.51372871000058,53678.330586000004 2022-10-14,06:10:58.000,287,11005616,12845,0,1665727857,13220.769860959997,62.633563920004235,53678.40744432 2022-10-14,06:10:59.000,287,11005576,13125,0,1665727858,13220.918059779993,62.74635000000126,53678.617057920004 2022-10-14,06:11:00.000,287,11005587,12885,0,1665727859,13221.046049669989,62.85913607999828,53678.75680032001 2022-10-14,06:11:01.000,287,11005594,12645,0,1665727860,13221.133621699999,62.90847999000107,53678.96641392001 2022-10-14,06:11:02.000,287,11005559,12725,0,1665727861,13221.200984799994,62.95782390000386,53679.071220720005 2022-10-14,06:11:03.000,287,11005601,12845,0,1665727862,13221.18751217999,62.97192216000258,53679.28083432001 2022-10-14,06:11:04.000,287,11005603,13125,0,1665727863,13221.18751217999,63.09175736999896,53679.39961536001 2022-10-14,06:11:05.000,287,11005581,12765,0,1665727864,13221.21445742,63.20454345000326,53679.56730624001 2022-10-14,06:11:06.000,287,11005599,13045,0,1665727865,13221.26834789999,63.331427789999,53679.72102288 2022-10-14,06:11:07.000,287,11005605,12685,0,1665727866,13221.23466635,63.507656040004804,53679.90268800001 2022-10-14,06:11:08.000,287,11005612,12885,0,1665727867,13221.20772110999,63.74027732999821,53680.0424304 2022-10-14,06:11:09.000,287,11005580,12965,0,1665727868,13221.25487528,63.8883090599993,53680.15422432 2022-10-14,06:11:10.000,287,11005615,12925,0,1665727869,13221.382865169995,64.12797947999934,53680.37781216 2022-10-14,06:11:11.000,287,11005569,12845,0,1665727870,13221.45696458,64.27601121000043,53680.50358032001 2022-10-14,06:11:12.000,287,11005632,13005,0,1665727871,13221.483909819995,64.43814120000025,53680.678258320004 2022-10-14,06:11:13.000,287,11005578,12645,0,1665727872,13221.483909819995,64.6566642300022,53680.76909088001 2022-10-14,06:11:14.000,287,11005645,12685,0,1665727873,13221.49738244,64.84699073999946,53680.85992344001 2022-10-14,06:11:15.000,287,11005596,12605,0,1665727874,13221.49738244,64.96682595000311,53681.034601440006 2022-10-14,06:11:16.000,287,11005605,13005,0,1665727875,13221.524327679996,65.15715246000036,53681.22325368001 2022-10-14,06:11:17.000,287,11005592,12805,0,1665727876,13221.524327679996,65.26288940999802,53681.39094456001 2022-10-14,06:11:18.000,287,11005614,12925,0,1665727877,13221.51085505999,65.37567549000232,53681.45382864 2022-10-14,06:11:19.000,287,11005635,12925,0,1665727878,13221.55800923,65.47436331000063,53681.62850664001 2022-10-14,06:11:20.000,287,11005624,12885,0,1665727879,13221.625372329996,65.58010025999829,53681.852094480004 2022-10-14,06:11:21.000,287,11005576,12925,0,1665727880,13221.679262810001,65.68583721000323,53681.94292704001 2022-10-14,06:11:22.000,287,11005612,12845,0,1665727881,13221.672526499991,65.82681980999769,53682.02677248 2022-10-14,06:11:23.000,287,11005638,12925,0,1665727882,13221.645581259996,65.92550763000327,53682.07568232 2022-10-14,06:11:24.000,287,11005576,12765,0,1665727883,13221.800516390002,65.99599893000413,53682.22939896001 2022-10-14,06:11:25.000,287,11005591,12925,0,1665727884,13221.894824729992,66.08058849000372,53682.44599968001 2022-10-14,06:11:26.000,287,11005622,12885,0,1665727885,13221.915033659992,66.19337457000074,53682.53683224001 2022-10-14,06:11:27.000,287,11005605,12885,0,1665727886,13221.955451519992,66.24976761000289,53682.641639040005 2022-10-14,06:11:28.000,287,11005646,12885,0,1665727887,13221.854406869992,66.3132097800044,53682.75343296001 2022-10-14,06:11:29.000,287,11005688,13005,0,1665727888,13221.807252699997,66.38370107999799,53682.95605944 2022-10-14,06:11:30.000,287,11005662,13005,0,1665727889,13221.659053880001,66.48943803000293,53683.00496928 2022-10-14,06:11:31.000,287,11005603,12965,0,1665727890,13221.564745539996,66.58107672000187,53683.144711680005 2022-10-14,06:11:32.000,287,11005584,13045,0,1665727891,13221.43675565,66.67976454000018,53683.23554424001 2022-10-14,06:11:33.000,287,11005614,12965,0,1665727892,13221.382865169995,66.77845235999848,53683.34035104 2022-10-14,06:11:34.000,287,11005580,12725,0,1665727893,13221.335711,66.94763147999765,53683.45913208 2022-10-14,06:11:35.000,287,11005581,13005,0,1665727894,13221.40981040999,67.06041756000195,53683.55695176 2022-10-14,06:11:36.000,287,11005631,13165,0,1665727895,13221.35591993,67.13090886000282,53683.72464264 2022-10-14,06:11:37.000,287,11005615,13125,0,1665727896,13221.28855682999,67.17320363999897,53683.73861688001 2022-10-14,06:11:38.000,287,11005626,13045,0,1665727897,13221.153830629999,67.24369493999984,53683.7805396 2022-10-14,06:11:39.000,287,11005642,13125,0,1665727898,13221.032577049999,67.27894059000391,53683.91329488 2022-10-14,06:11:40.000,287,11005613,12765,0,1665727899,13220.945005019988,67.39172667000093,53684.01810168 2022-10-14,06:11:41.000,287,11005600,12765,0,1665727900,13220.790069889998,67.4622179700018,53684.08098576 2022-10-14,06:11:42.000,287,11005562,13125,0,1665727901,13220.594716899992,67.58205317999818,53684.14386984001 2022-10-14,06:11:43.000,287,11005608,12765,0,1665727902,13220.453254389991,67.64549534999969,53684.220728160006 2022-10-14,06:11:44.000,287,11005605,12965,0,1665727903,13220.29831926,67.69483926000248,53684.27662512 2022-10-14,06:11:45.000,287,11005622,12765,0,1665727904,13220.21748354,67.71598665000056,53684.39540616 2022-10-14,06:11:46.000,287,11005593,12765,0,1665727905,13220.08949364999,67.77237969000271,53684.437328880005 2022-10-14,06:11:47.000,287,11005609,12925,0,1665727906,13219.96824006999,67.8076253399995,53684.45829024001 2022-10-14,06:11:48.000,287,11005557,12925,0,1665727907,13219.779623389994,67.84992012000293,53684.50720008001 2022-10-14,06:11:49.000,287,11005582,12965,0,1665727908,13219.685315049988,67.89926402999845,53684.56309704 2022-10-14,06:11:50.000,287,11005603,12605,0,1665727909,13219.651633499998,67.91336229000444,53684.63995536 2022-10-14,06:11:51.000,287,11005584,12605,0,1665727910,13219.557325159993,67.94155881000188,53684.69585232001 2022-10-14,06:11:52.000,287,11005541,13005,0,1665727911,13219.489962059997,67.9556570700006,53684.772710640005 2022-10-14,06:11:53.000,287,11005663,12685,0,1665727912,13219.442807890002,67.97680445999868,53684.81463336001 2022-10-14,06:11:54.000,287,11005617,13005,0,1665727913,13219.429335269997,67.99795185000403,53684.81463336001 2022-10-14,06:11:55.000,287,11005592,12805,0,1665727914,13219.436071579992,68.04024663000018,53684.96136288001 2022-10-14,06:11:56.000,287,11005635,13125,0,1665727915,13219.483225750002,68.08959054000297,53685.01027272001 2022-10-14,06:11:57.000,287,11005601,12925,0,1665727916,13219.550588849997,68.1671309700032,53685.02424696 2022-10-14,06:11:58.000,287,11005630,12925,0,1665727917,13219.685315049988,68.23762227000407,53685.04520832 2022-10-14,06:11:59.000,287,11005614,12605,0,1665727918,13219.772887079998,68.36450660999981,53685.19892496001 2022-10-14,06:12:00.000,287,11005586,13005,0,1665727919,13220.03560317,68.40680139000324,53685.226873440006 2022-10-14,06:12:01.000,287,11005620,13005,0,1665727920,13220.21748354,68.43499791000067,53685.30373176 2022-10-14,06:12:02.000,287,11005617,12925,0,1665727921,13220.433045459991,68.5477839899977,53685.324693120005 2022-10-14,06:12:03.000,287,11005607,12885,0,1665727922,13220.594716899992,68.63237355000456,53685.443474160005 2022-10-14,06:12:04.000,287,11005627,12765,0,1665727923,13220.837224059993,68.7592578900003,53685.541293840004 2022-10-14,06:12:05.000,287,11005590,12605,0,1665727924,13221.12688538999,68.8720439700046,53685.68103624001 2022-10-14,06:12:06.000,287,11005591,13125,0,1665727925,13221.45022826999,69.02007569999842,53685.86270136 2022-10-14,06:12:07.000,287,11005588,12925,0,1665727926,13221.733153289992,69.14696004000143,53685.9814824 2022-10-14,06:12:08.000,287,11005600,12765,0,1665727927,13221.968924139997,69.2808935100038,53686.10725056001 2022-10-14,06:12:09.000,287,11005623,12565,0,1665727928,13222.379839049994,69.38663046000147,53686.30288992001 2022-10-14,06:12:10.000,287,11005616,12965,0,1665727929,13222.602137279995,69.48531827999977,53686.45660656 2022-10-14,06:12:11.000,287,11005601,12725,0,1665727930,13222.891798609991,69.58400609999808,53686.61032320001 2022-10-14,06:12:12.000,287,11005590,12885,0,1665727931,13223.215141489993,69.6756447900043,53686.785001200005 2022-10-14,06:12:13.000,287,11005610,13005,0,1665727932,13223.444176029989,69.7743326100026,53686.93173072 2022-10-14,06:12:14.000,287,11005583,12885,0,1665727933,13223.679946879995,69.89416781999898,53687.10640872 2022-10-14,06:12:15.000,287,11005604,12965,0,1665727934,13223.96960820999,69.96465911999985,53687.37890640001 2022-10-14,06:12:16.000,287,11005589,12685,0,1665727935,13224.124543339996,70.07039607000479,53687.56755864001 2022-10-14,06:12:17.000,287,11005643,13085,0,1665727936,13224.232324299992,70.19023128000117,53687.76319800001 2022-10-14,06:12:18.000,287,11005595,12845,0,1665727937,13224.266005849997,70.31711562000419,53687.854030559996 2022-10-14,06:12:19.000,287,11005596,12965,0,1665727938,13224.380523120002,70.39465605000441,53688.14050248 2022-10-14,06:12:20.000,287,11005575,13005,0,1665727939,13224.441149910002,70.45104908999929,53688.28024488 2022-10-14,06:12:21.000,287,11005602,12965,0,1665727940,13224.481567770003,70.54268777999823,53688.46889712 2022-10-14,06:12:22.000,287,11005635,12965,0,1665727941,13224.508513009998,70.59908082000038,53688.678510720005 2022-10-14,06:12:23.000,287,11005640,12845,0,1665727942,13224.427677289998,70.69071950999933,53688.81825312001 2022-10-14,06:12:24.000,287,11005613,12765,0,1665727943,13224.286214779997,70.76825993999955,53688.93703416001 2022-10-14,06:12:25.000,287,11005614,12925,0,1665727944,13224.272742159992,70.84580036999978,53689.132673520005 2022-10-14,06:12:26.000,287,11005573,12885,0,1665727945,13224.077389170001,70.9233408,53689.2654288 2022-10-14,06:12:27.000,287,11005602,12925,0,1665727946,13223.942662969996,71.0361268800043,53689.30735152 2022-10-14,06:12:28.000,287,11005584,12685,0,1665727947,13223.82814569999,71.06432340000174,53689.46106816001 2022-10-14,06:12:29.000,287,11005623,12725,0,1665727948,13223.62605639999,71.12071644000389,53689.50299088 2022-10-14,06:12:30.000,287,11005567,12805,0,1665727949,13223.551956989999,71.12071644000389,53689.6497204 2022-10-14,06:12:31.000,287,11005590,12645,0,1665727950,13223.531748059999,71.1700603499994,53689.79644992001 2022-10-14,06:12:32.000,287,11005611,12965,0,1665727951,13223.450912339998,71.2194042600022,53689.90824384 2022-10-14,06:12:33.000,287,11005650,12685,0,1665727952,13223.376812929993,71.3180920800005,53689.94317944001 2022-10-14,06:12:34.000,287,11005583,12765,0,1665727953,13223.363340309988,71.40973076999944,53690.06196048001 2022-10-14,06:12:35.000,287,11005623,12885,0,1665727954,13223.322922449988,71.45907468000223,53690.12484456 2022-10-14,06:12:36.000,287,11005610,13045,0,1665727955,13223.248823039998,71.5648116299999,53690.25061272001 2022-10-14,06:12:37.000,287,11005561,12925,0,1665727956,13223.228614109998,71.6282538000014,53690.19471576 2022-10-14,06:12:38.000,287,11005594,12965,0,1665727957,13223.100624220002,71.69874510000227,53690.32747104001 2022-10-14,06:12:39.000,287,11005622,12725,0,1665727958,13223.114096839992,71.76218727000378,53690.43227784 2022-10-14,06:12:40.000,287,11005601,12845,0,1665727959,13223.073678979992,71.79038379000121,53690.53009752 2022-10-14,06:12:41.000,287,11005599,12805,0,1665727960,13223.087151599997,71.88202248000016,53690.55105888 2022-10-14,06:12:42.000,287,11005634,12565,0,1665727961,13223.060206360002,71.98071029999846,53690.51612328001 2022-10-14,06:12:43.000,287,11005617,12645,0,1665727962,13222.992843259992,72.07939812000404,53690.53708464 2022-10-14,06:12:44.000,287,11005643,12965,0,1665727963,13223.046733739997,72.12874202999956,53690.59996872 2022-10-14,06:12:45.000,287,11005588,12805,0,1665727964,13223.114096839992,72.14988942000491,53690.74669824 2022-10-14,06:12:46.000,287,11005582,12685,0,1665727965,13223.141042080002,72.31201941000472,53690.809582320006 2022-10-14,06:12:47.000,287,11005597,13045,0,1665727966,13223.248823039998,72.41775636000239,53690.84451792 2022-10-14,06:12:48.000,287,11005607,12885,0,1665727967,13223.322922449988,72.52349331000005,53690.9423376 2022-10-14,06:12:49.000,287,11005610,12805,0,1665727968,13223.464384959989,72.6433285200037,53691.026183040005 2022-10-14,06:12:50.000,287,11005604,12765,0,1665727969,13223.437439719994,72.65037765000307,53691.08208 2022-10-14,06:12:51.000,287,11005604,13085,0,1665727970,13223.444176029989,72.72791808000329,53691.13797696001 2022-10-14,06:12:52.000,287,11005568,12925,0,1665727971,13223.403758169989,72.74201634000201,53691.263745120006 2022-10-14,06:12:53.000,287,11005593,12925,0,1665727972,13223.343131379988,72.7772619899988,53691.312654960006 2022-10-14,06:12:54.000,287,11005584,12765,0,1665727973,13223.302713519988,72.79840938000416,53691.35457768001 2022-10-14,06:12:55.000,287,11005623,12645,0,1665727974,13223.397021859993,72.84070416000031,53691.51528144 2022-10-14,06:12:56.000,287,11005554,12765,0,1665727975,13223.370076619998,72.85480241999903,53691.54322992 2022-10-14,06:12:57.000,287,11005592,12965,0,1665727976,13223.397021859993,73.0239815399982,53691.55720416 2022-10-14,06:12:58.000,287,11005609,12765,0,1665727977,13223.302713519988,73.09447283999907,53691.50130720001 2022-10-14,06:12:59.000,287,11005595,12685,0,1665727978,13223.289240899998,73.1367676200025,53691.606114 2022-10-14,06:13:00.000,287,11005632,12965,0,1665727979,13223.343131379988,73.26365195999824,53691.73188216 2022-10-14,06:13:01.000,287,11005606,12965,0,1665727980,13223.275768279993,73.36233978000382,53691.71790792001 2022-10-14,06:13:02.000,287,11005580,12965,0,1665727981,13223.302713519988,73.43988021000405,53691.8506632 2022-10-14,06:13:03.000,287,11005590,12965,0,1665727982,13223.309449829998,73.5949610700045,53691.82970184 2022-10-14,06:13:04.000,287,11005615,12645,0,1665727983,13223.295977209993,73.68659976000345,53691.84367608 2022-10-14,06:13:05.000,287,11005607,13005,0,1665727984,13223.370076619998,73.8416806200039,53691.90656016001 2022-10-14,06:13:06.000,287,11005613,12965,0,1665727985,13223.390285549998,73.96151583000028,53691.962457120004 2022-10-14,06:13:07.000,287,11005610,12805,0,1665727986,13223.450912339998,74.0884001700033,53691.99739272 2022-10-14,06:13:08.000,287,11005631,12965,0,1665727987,13223.450912339998,74.20823537999968,53691.99739272 2022-10-14,06:13:09.000,287,11005607,12605,0,1665727988,13223.471121269999,74.2857758099999,53692.03931544 2022-10-14,06:13:10.000,287,11005617,12805,0,1665727989,13223.525011749989,74.35626711000077,53692.14412224001 2022-10-14,06:13:11.000,287,11005613,13205,0,1665727990,13223.578902229994,74.46200405999843,53692.2349548 2022-10-14,06:13:12.000,287,11005585,12925,0,1665727991,13223.518275439994,74.5324953599993,53692.22098056001 2022-10-14,06:13:13.000,287,11005596,12765,0,1665727992,13223.504802819989,74.65937970000232,53692.24194192001 2022-10-14,06:13:14.000,287,11005616,12765,0,1665727993,13223.471121269999,74.7792149099987,53692.29085176001 2022-10-14,06:13:15.000,287,11005614,12845,0,1665727994,13223.397021859993,74.85675533999893,53692.318800240006 2022-10-14,06:13:16.000,287,11005631,12885,0,1665727995,13223.316186139993,74.92019751000043,53692.33976160001 2022-10-14,06:13:17.000,287,11005608,12965,0,1665727996,13223.215141489993,74.97659055000258,53692.304826 2022-10-14,06:13:18.000,287,11005603,12845,0,1665727997,13223.208405179997,75.06822924000153,53692.38168432 2022-10-14,06:13:19.000,287,11005611,12805,0,1665727998,13223.282504590003,75.09642575999897,53692.52841384001 2022-10-14,06:13:20.000,287,11005584,12925,0,1665727999,13223.316186139993,75.14576967000176,53692.52142672 2022-10-14,06:13:21.000,287,11005570,12925,0,1665728000,13223.376812929993,75.24445749000006,53692.5493752 2022-10-14,06:13:22.000,287,11005628,12605,0,1665728001,13223.370076619998,75.32199792000029,53692.57033656 2022-10-14,06:13:23.000,287,11005543,12925,0,1665728002,13223.397021859993,75.3854400900018,53692.62623352001 2022-10-14,06:13:24.000,287,11005626,12885,0,1665728003,13223.383549239988,75.4841279100001,53692.56334944 2022-10-14,06:13:25.000,287,11005605,12645,0,1665728004,13223.397021859993,75.65330702999927,53692.59129792 2022-10-14,06:13:26.000,287,11005590,12925,0,1665728005,13223.518275439994,75.68150355000398,53692.69610472001 2022-10-14,06:13:27.000,287,11005592,12765,0,1665728006,13223.511539129999,75.71674920000078,53692.67514336001 2022-10-14,06:13:28.000,287,11005635,13125,0,1665728007,13223.491330199999,75.74494571999821,53692.7589888 2022-10-14,06:13:29.000,287,11005598,12605,0,1665728008,13223.444176029989,75.77314224000293,53692.76597592001 2022-10-14,06:13:30.000,287,11005624,12965,0,1665728009,13223.356603999993,75.80838788999972,53692.73104032 2022-10-14,06:13:31.000,287,11005637,12765,0,1665728010,13223.363340309988,75.86478093000187,53692.73802744 2022-10-14,06:13:32.000,287,11005596,12605,0,1665728011,13223.477857579994,75.87887919000059,53692.83584712 2022-10-14,06:13:33.000,287,11005619,13005,0,1665728012,13223.551956989999,75.9775670099989,53692.88475696 2022-10-14,06:13:34.000,287,11005593,12605,0,1665728013,13223.63279271,75.99871440000425,53692.83584712 2022-10-14,06:13:35.000,287,11005654,13005,0,1665728014,13223.679946879995,76.07625483000447,53692.82886 2022-10-14,06:13:36.000,287,11005622,12765,0,1665728015,13223.72710104999,76.09740222000255,53692.870782720005 2022-10-14,06:13:37.000,287,11005613,13005,0,1665728016,13223.760782599995,76.16789352000342,53692.919692560004 2022-10-14,06:13:38.000,287,11005638,12845,0,1665728017,13223.79446415,76.25953221000236,53692.93366680001 2022-10-14,06:13:39.000,287,11005623,12925,0,1665728018,13223.801200459995,76.34412177000195,53692.989563760006 2022-10-14,06:13:40.000,287,11005603,12965,0,1665728019,13223.91571773,76.43576046000089,53692.98257664001 2022-10-14,06:13:41.000,287,11005617,13045,0,1665728020,13224.05718024,76.57674306000263,53693.038473600005 2022-10-14,06:13:42.000,287,11005619,12765,0,1665728021,13224.225587989997,76.66838175000157,53693.11533192 2022-10-14,06:13:43.000,287,11005607,12845,0,1665728022,13224.333368949992,76.77411869999924,53693.11533192 2022-10-14,06:13:44.000,287,11005614,13125,0,1665728023,13224.393995739993,76.81641348000267,53693.16424176 2022-10-14,06:13:45.000,287,11005614,12925,0,1665728024,13224.447886219998,76.85165912999946,53693.2131516 2022-10-14,06:13:46.000,287,11005606,12685,0,1665728025,13224.380523120002,76.95034694999777,53693.22712584001 2022-10-14,06:13:47.000,287,11005579,13005,0,1665728026,13224.319896330002,77.09837867999886,53693.18520312 2022-10-14,06:13:48.000,287,11005620,12925,0,1665728027,13224.407468359997,77.21821389000252,53693.26904856001 2022-10-14,06:13:49.000,287,11005612,12925,0,1665728028,13224.562403489988,77.3380490999989,53693.38084248 2022-10-14,06:13:50.000,287,11005579,12925,0,1665728029,13224.697129689994,77.46493344000191,53693.34590688001 2022-10-14,06:13:51.000,287,11005589,12805,0,1665728030,13224.78470171999,77.60591604000365,53693.43673944001 2022-10-14,06:13:52.000,287,11005637,13005,0,1665728031,13224.88574636999,77.70460386000195,53693.46468792001 2022-10-14,06:13:53.000,287,11005622,12605,0,1665728032,13224.92616422999,77.83853733000433,53693.41577808001 2022-10-14,06:13:54.000,287,11005581,12685,0,1665728033,13224.95310947,77.87378298000112,53693.590456080005 2022-10-14,06:13:55.000,287,11005621,12645,0,1665728034,13224.89248268,77.96542167000007,53693.62539168 2022-10-14,06:13:56.000,287,11005621,12765,0,1665728035,13224.89248268,78.08525688000373,53693.611417440006 2022-10-14,06:13:57.000,287,11005634,12965,0,1665728036,13224.80491064999,78.21919034999883,53693.61840456 2022-10-14,06:13:58.000,287,11005594,13005,0,1665728037,13224.88574636999,78.32492730000376,53693.61840456 2022-10-14,06:13:59.000,287,11005592,12965,0,1665728038,13224.98679101999,78.41656599000271,53693.76513408 2022-10-14,06:14:00.000,287,11005602,13125,0,1665728039,13225.060890429995,78.52935206999973,53693.779108320006 2022-10-14,06:14:01.000,287,11005579,12925,0,1665728040,13225.18888031999,78.64918728000339,53693.83500528 2022-10-14,06:14:02.000,287,11005599,12485,0,1665728041,13225.310133899991,78.71967858000426,53693.81404392 2022-10-14,06:14:03.000,287,11005596,12845,0,1665728042,13225.384233309996,78.78312074999849,53693.72321136 2022-10-14,06:14:04.000,287,11005610,12685,0,1665728043,13225.673894639993,78.8113172700032,53693.89788936001 2022-10-14,06:14:05.000,287,11005624,13245,0,1665728044,13225.909665489999,78.91705422000086,53693.974747680004 2022-10-14,06:14:06.000,287,11005590,12765,0,1665728045,13226.118491099995,79.02984029999789,53694.051606 2022-10-14,06:14:07.000,287,11005587,12845,0,1665728046,13226.27342623,79.14967551000154,53694.00269616 2022-10-14,06:14:08.000,287,11005621,12765,0,1665728047,13226.43509767,79.28360898000392,53694.18436128001 2022-10-14,06:14:09.000,287,11005620,12925,0,1665728048,13226.536142320001,79.41049331999966,53694.17737416 2022-10-14,06:14:10.000,287,11005650,12685,0,1665728049,13226.691077449992,79.50918113999796,53694.226284 2022-10-14,06:14:11.000,287,11005635,12765,0,1665728050,13226.819067340002,79.58672156999819,53694.34506504 2022-10-14,06:14:12.000,287,11005619,12925,0,1665728051,13226.933584609993,79.6501637399997,53694.39397488 2022-10-14,06:14:13.000,287,11005606,12885,0,1665728052,13227.014420329993,79.75590069000464,53694.331090800006 2022-10-14,06:14:14.000,287,11005599,12885,0,1665728053,13227.081783429989,79.83344112000486,53694.41493624 2022-10-14,06:14:15.000,287,11005607,12925,0,1665728054,13227.26366379999,79.91098154999781,53694.56865288001 2022-10-14,06:14:16.000,287,11005584,13045,0,1665728055,13227.378181069995,80.00262024000403,53694.62454984 2022-10-14,06:14:17.000,287,11005610,12605,0,1665728056,13227.5331162,80.15065196999785,53694.65948544001 2022-10-14,06:14:18.000,287,11005618,12645,0,1665728057,13227.62742453999,80.24229066000407,53694.63852408001 2022-10-14,06:14:19.000,287,11005612,12765,0,1665728058,13227.795832290001,80.38327325999853,53694.73634376001 2022-10-14,06:14:20.000,287,11005608,12685,0,1665728059,13227.883404319997,80.42556804000196,53694.8201892 2022-10-14,06:14:21.000,287,11005606,12845,0,1665728060,13227.890140629992,80.55950151000434,53694.86211192 2022-10-14,06:14:22.000,287,11005633,12725,0,1665728061,13227.970976349992,80.67228759000136,53694.9599316 2022-10-14,06:14:23.000,287,11005558,12725,0,1665728062,13227.984448969997,80.82031932000245,53694.93897024 2022-10-14,06:14:24.000,287,11005633,12565,0,1665728063,13228.051812069993,80.95425279000483,53695.0298028 2022-10-14,06:14:25.000,287,11005627,12965,0,1665728064,13228.226956129998,81.00359670000034,53695.11364824001 2022-10-14,06:14:26.000,287,11005592,12765,0,1665728065,13228.274110299993,81.10228451999865,53695.11364824001 2022-10-14,06:14:27.000,287,11005627,12805,0,1665728066,13228.388627569999,81.13753017000272,53695.148583840004 2022-10-14,06:14:28.000,287,11005623,12565,0,1665728067,13228.449254359999,81.17277581999952,53695.17653232 2022-10-14,06:14:29.000,287,11005605,12845,0,1665728068,13228.42230911999,81.23621799000102,53695.14159672001 2022-10-14,06:14:30.000,287,11005604,12685,0,1665728069,13228.44251804999,81.25031624999974,53695.22544216 2022-10-14,06:14:31.000,287,11005596,12885,0,1665728070,13228.54356269999,81.34195493999869,53695.32326184 2022-10-14,06:14:32.000,287,11005623,12725,0,1665728071,13228.50988115,81.41244623999955,53695.29531336 2022-10-14,06:14:33.000,287,11005593,12765,0,1665728072,13228.65134366,81.49703579999914,53695.28832624001 2022-10-14,06:14:34.000,287,11005582,13005,0,1665728073,13228.82648771999,81.54637971000193,53695.39313304 2022-10-14,06:14:35.000,287,11005591,12685,0,1665728074,13228.927532369991,81.57457622999937,53695.44204288 2022-10-14,06:14:36.000,287,11005565,12965,0,1665728075,13229.028577019992,81.60982188000344,53695.40710728001 2022-10-14,06:14:37.000,287,11005594,12725,0,1665728076,13229.035313330001,81.66621491999831,53695.40012016 2022-10-14,06:14:38.000,287,11005598,12685,0,1665728077,13229.190248459992,81.7155588300011,53695.483965600004 2022-10-14,06:14:39.000,287,11005566,12605,0,1665728078,13229.230666319992,81.76490274000389,53695.56781104 2022-10-14,06:14:40.000,287,11005612,12685,0,1665728079,13229.324974659998,81.80719752000005,53695.56781104 2022-10-14,06:14:41.000,287,11005561,12925,0,1665728080,13229.358656209988,81.88473795000027,53695.62370800001 2022-10-14,06:14:42.000,287,11005616,13045,0,1665728081,13229.324974659998,81.94818012000178,53695.61672088001 2022-10-14,06:14:43.000,287,11005574,12805,0,1665728082,13229.284556799998,81.99047489999793,53695.57479816001 2022-10-14,06:14:44.000,287,11005577,13005,0,1665728083,13229.318238350003,81.99752403000457,53695.602746640005 2022-10-14,06:14:45.000,287,11005594,12925,0,1665728084,13229.324974659998,82.025720550002,53695.67960496 2022-10-14,06:14:46.000,287,11005638,12765,0,1665728085,13229.324974659998,82.04686794000008,53695.69357920001 2022-10-14,06:14:47.000,287,11005625,12725,0,1665728086,13229.291293109993,82.14555575999839,53695.67960496 2022-10-14,06:14:48.000,287,11005633,12965,0,1665728087,13229.284556799998,82.18785054000182,53695.67960496 2022-10-14,06:14:49.000,287,11005619,12805,0,1665728088,13229.324974659998,82.23719445000461,53695.74248904001 2022-10-14,06:14:50.000,287,11005603,12965,0,1665728089,13229.250875249993,82.34293140000227,53695.71454056001 2022-10-14,06:14:51.000,287,11005627,13005,0,1665728090,13229.223930009997,82.35702966000099,53695.7285148 2022-10-14,06:14:52.000,287,11005603,12685,0,1665728091,13229.203721079997,82.44866834999993,53695.71454056001 2022-10-14,06:14:53.000,287,11005617,12885,0,1665728092,13229.149830599992,82.49801226000272,53695.74248904001 2022-10-14,06:14:54.000,287,11005630,13045,0,1665728093,13229.149830599992,82.63194572999782,53695.672617840006 2022-10-14,06:14:55.000,287,11005575,12725,0,1665728094,13229.311502039993,82.67424051000125,53695.81236024001 2022-10-14,06:14:56.000,287,11005596,12845,0,1665728095,13229.439491929988,82.71653529000469,53695.79139888001 2022-10-14,06:14:57.000,287,11005614,12805,0,1665728096,13229.580954439989,82.71653529000469,53695.78441176001 2022-10-14,06:14:58.000,287,11005567,12885,0,1665728097,13229.614635989994,82.77292832999956,53695.71454056001 2022-10-14,06:14:59.000,287,11005607,12805,0,1665728098,13229.74262587999,82.77997745999892,53695.77742464 2022-10-14,06:15:00.000,287,11005609,12725,0,1665728099,13229.87061577,82.77292832999956,53695.80537312 2022-10-14,06:15:01.000,287,11005597,12725,0,1665728100,13229.877352079995,82.85751788999914,53695.9031928 2022-10-14,06:15:02.000,287,11005618,12645,0,1665728101,13229.85040684,82.9773531000028,53695.840308720006 2022-10-14,06:15:03.000,287,11005573,12885,0,1665728102,13229.78978005,83.05489353000303,53695.87524432 2022-10-14,06:15:04.000,287,11005582,12925,0,1665728103,13229.897561009995,83.18882699999813,53695.8682572 2022-10-14,06:15:05.000,287,11005547,12885,0,1665728104,13230.07270507,83.26636742999835,53695.93114128001 2022-10-14,06:15:06.000,287,11005594,12805,0,1665728105,13230.449938429992,83.35800612000457,53695.98005112001 2022-10-14,06:15:07.000,287,11005592,12725,0,1665728106,13230.726127139998,83.41439915999945,53696.02197384 2022-10-14,06:15:08.000,287,11005633,12725,0,1665728107,13230.96189798999,83.47784133000096,53696.01498672 2022-10-14,06:15:09.000,287,11005646,12885,0,1665728108,13231.096624189995,83.44964481000352,53696.0429352 2022-10-14,06:15:10.000,287,11005591,12965,0,1665728109,13231.19093253,83.54833263000182,53696.06389656 2022-10-14,06:15:11.000,287,11005577,12925,0,1665728110,13231.31218611,83.59767654000461,53696.18966472 2022-10-14,06:15:12.000,287,11005629,12845,0,1665728111,13231.29197718,83.6822661000042,53696.224600320005 2022-10-14,06:15:13.000,287,11005605,13045,0,1665728112,13231.298713489996,83.70341349000228,53696.26652304001 2022-10-14,06:15:14.000,287,11005610,12925,0,1665728113,13231.393021830001,83.76685566000378,53696.3573556 2022-10-14,06:15:15.000,287,11005599,13125,0,1665728114,13231.487330169992,83.84439609000401,53696.46216240001 2022-10-14,06:15:16.000,287,11005599,12925,0,1665728115,13231.696155780002,83.88669087000017,53696.50408512001 2022-10-14,06:15:17.000,287,11005594,12805,0,1665728116,13231.729837329993,83.90783825999824,53696.511072240006 2022-10-14,06:15:18.000,287,11005607,12765,0,1665728117,13231.871299839993,83.97128042999975,53696.608891920005 2022-10-14,06:15:19.000,287,11005610,12645,0,1665728118,13232.073389139994,83.97832955999911,53696.71369872 2022-10-14,06:15:20.000,287,11005630,12885,0,1665728119,13232.12054330999,84.05586998999934,53696.75562144 2022-10-14,06:15:21.000,287,11005627,12805,0,1665728120,13232.22158795999,84.10521390000213,53696.80453128 2022-10-14,06:15:22.000,287,11005638,13005,0,1665728121,13232.22832427,84.1263612900002,53696.86741536001 2022-10-14,06:15:23.000,287,11005582,12805,0,1665728122,13232.28221474999,84.15455781000492,53696.86741536001 2022-10-14,06:15:24.000,287,11005639,13045,0,1665728123,13232.275478439995,84.20390172000043,53696.83946688001 2022-10-14,06:15:25.000,287,11005643,12685,0,1665728124,13232.416940949995,84.25324563000322,53697.00715776001 2022-10-14,06:15:26.000,287,11005631,12885,0,1665728125,13232.51124929,84.26734389000194,53697.02811912 2022-10-14,06:15:27.000,287,11005589,12845,0,1665728126,13232.592085010001,84.2743930200013,53697.04209336 2022-10-14,06:15:28.000,287,11005617,12885,0,1665728127,13232.713338590002,84.3096386699981,53697.09799032 2022-10-14,06:15:29.000,287,11005586,12925,0,1665728128,13232.814383240002,84.3096386699981,53697.160874400004 2022-10-14,06:15:30.000,287,11005635,12925,0,1665728129,13232.922164199997,84.3730808399996,53697.16786152 2022-10-14,06:15:31.000,287,11005627,12805,0,1665728130,13233.002999919998,84.38012996999896,53697.22375848001 2022-10-14,06:15:32.000,287,11005650,12925,0,1665728131,13233.151198739994,84.43652301000111,53697.2656812 2022-10-14,06:15:33.000,287,11005575,12605,0,1665728132,13233.110780879993,84.45062126999983,53697.18882288 2022-10-14,06:15:34.000,287,11005603,12765,0,1665728133,13233.285924939999,84.49996518000262,53697.349526640006 2022-10-14,06:15:35.000,287,11005607,12925,0,1665728134,13233.46780531,84.54930908999813,53697.45433344 2022-10-14,06:15:36.000,287,11005618,12885,0,1665728135,13233.58905889,84.57045648000349,53697.43337208 2022-10-14,06:15:37.000,287,11005594,12725,0,1665728136,13233.77093926,84.56340735000413,53697.60805008001 2022-10-14,06:15:38.000,287,11005661,12885,0,1665728137,13233.892192840001,84.55635822000477,53697.615037200005 2022-10-14,06:15:39.000,287,11005600,12645,0,1665728138,13233.892192840001,84.59160387000156,53697.71285688 2022-10-14,06:15:40.000,287,11005583,13045,0,1665728139,13233.939347009997,84.62684951999836,53697.70586976001 2022-10-14,06:15:41.000,287,11005608,12925,0,1665728140,13234.060600589997,84.69029168999987,53697.77574096001 2022-10-14,06:15:42.000,287,11005634,12805,0,1665728141,13234.202063099998,84.7678321200001,53697.9294576 2022-10-14,06:15:43.000,287,11005623,13005,0,1665728142,13234.336789299989,84.80307777000417,53697.95740608 2022-10-14,06:15:44.000,287,11005601,13005,0,1665728143,13234.49846073999,84.90176559000247,53697.964393199996 2022-10-14,06:15:45.000,287,11005616,12965,0,1665728144,13234.74096789999,84.90881472000183,53698.13907120001 2022-10-14,06:15:46.000,287,11005614,12725,0,1665728145,13234.922848269991,84.96520776000398,53698.118109840005 2022-10-14,06:15:47.000,287,11005605,12845,0,1665728146,13234.983475059991,85.02160079999885,53698.20195528 2022-10-14,06:15:48.000,287,11005663,12885,0,1665728147,13235.091256020001,85.05684645000292,53698.14605832 2022-10-14,06:15:49.000,287,11005607,12885,0,1665728148,13235.225982219992,85.10619035999844,53698.285800720005 2022-10-14,06:15:50.000,287,11005634,12765,0,1665728149,13235.461753069998,85.21192731000338,53698.453491600005 2022-10-14,06:15:51.000,287,11005588,12965,0,1665728150,13235.569534029994,85.28241861000424,53698.50938856 2022-10-14,06:15:52.000,287,11005608,12605,0,1665728151,13235.67731498999,85.36700817000383,53698.572272640005 2022-10-14,06:15:53.000,287,11005617,12965,0,1665728152,13235.78509595,85.3881555600019,53698.57925976 2022-10-14,06:15:54.000,287,11005595,12765,0,1665728153,13235.98718525,85.43045033999806,53698.71900216 2022-10-14,06:15:55.000,287,11005630,12605,0,1665728154,13236.12864776,85.44454860000405,53698.802847599996 2022-10-14,06:15:56.000,287,11005622,12965,0,1665728155,13236.243165029991,85.45159773000341,53698.858744560006 2022-10-14,06:15:57.000,287,11005619,13085,0,1665728156,13236.317264439997,85.49389250999957,53698.91464152 2022-10-14,06:15:58.000,287,11005662,12845,0,1665728157,13236.371154920002,85.55028555000172,53699.01944832001 2022-10-14,06:15:59.000,287,11005608,13005,0,1665728158,13236.539562669997,85.59962946000451,53699.15919072 2022-10-14,06:16:00.000,287,11005617,13085,0,1665728159,13236.613662080003,85.66307162999874,53699.20111344 2022-10-14,06:16:01.000,287,11005584,12805,0,1665728160,13236.748388279993,85.76175945000432,53699.26399752001 2022-10-14,06:16:02.000,287,11005619,12805,0,1665728161,13236.869641859994,85.86044727000262,53699.27098464 2022-10-14,06:16:03.000,287,11005613,12845,0,1665728162,13236.95721388999,85.95208596000157,53699.361817200006 2022-10-14,06:16:04.000,287,11005604,12845,0,1665728163,13237.04478592,85.98733160999836,53699.3268816 2022-10-14,06:16:05.000,287,11005614,13005,0,1665728164,13237.13909425999,86.00847900000372,53699.529508080006 2022-10-14,06:16:06.000,287,11005618,12765,0,1665728165,13237.24013890999,86.05782290999923,53699.56444368 2022-10-14,06:16:07.000,287,11005629,12965,0,1665728166,13237.28729308,86.06487203999859,53699.61335352 2022-10-14,06:16:08.000,287,11005603,12845,0,1665728167,13237.442228209991,86.10716682000202,53699.70418608 2022-10-14,06:16:09.000,287,11005593,12885,0,1665728168,13237.550009170001,86.18470725000225,53699.81598000001 2022-10-14,06:16:10.000,287,11005578,12805,0,1665728169,13237.738625849997,86.2411002900044,53699.85790272001 2022-10-14,06:16:11.000,287,11005616,12685,0,1665728170,13237.994605629989,86.30454245999863,53699.9207868 2022-10-14,06:16:12.000,287,11005627,12885,0,1665728171,13238.20343124,86.36093550000078,53699.98367088001 2022-10-14,06:16:13.000,287,11005604,12765,0,1665728172,13238.331421129995,86.36798463000014,53699.98367088001 2022-10-14,06:16:14.000,287,11005611,12765,0,1665728173,13238.45941101999,86.39618115000485,53700.07450344001 2022-10-14,06:16:15.000,287,11005604,12805,0,1665728174,13238.641291389991,86.45962331999908,53700.28411704 2022-10-14,06:16:16.000,287,11005598,12845,0,1665728175,13238.735599729996,86.46667244999844,53700.367962480006 2022-10-14,06:16:17.000,287,11005631,12805,0,1665728176,13238.789490210002,86.55126200999803,53700.45180792 2022-10-14,06:16:18.000,287,11005609,12765,0,1665728177,13238.809699140002,86.61470417999953,53700.4448208 2022-10-14,06:16:19.000,287,11005621,12845,0,1665728178,13238.944425339992,86.61470417999953,53700.55661472001 2022-10-14,06:16:20.000,287,11005616,12525,0,1665728179,13238.964634269993,86.61470417999953,53700.68937 2022-10-14,06:16:21.000,287,11005616,13125,0,1665728180,13238.971370580002,86.61470417999953,53700.71731848 2022-10-14,06:16:22.000,287,11005613,12765,0,1665728181,13239.058942609998,86.60060592000082,53700.78718968 2022-10-14,06:16:23.000,287,11005603,13125,0,1665728182,13239.045469989993,86.6499498300036,53700.88500936 2022-10-14,06:16:24.000,287,11005658,12765,0,1665728183,13239.099360469998,86.6851954800004,53700.96186768001 2022-10-14,06:16:25.000,287,11005623,13005,0,1665728184,13239.119569399998,86.72044113000447,53701.038726000006 2022-10-14,06:16:26.000,287,11005603,12725,0,1665728185,13239.126305709993,86.7979815600047,53701.02475176 2022-10-14,06:16:27.000,287,11005603,12925,0,1665728186,13239.065678919993,86.80503069000406,53701.0736616 2022-10-14,06:16:28.000,287,11005597,12965,0,1665728187,13238.998315819998,86.8332272100015,53701.03173888001 2022-10-14,06:16:29.000,287,11005640,12765,0,1665728188,13239.045469989993,86.86142372999893,53701.09462296 2022-10-14,06:16:30.000,287,11005598,13005,0,1665728189,13239.126305709993,86.9319150299998,53701.19942976001 2022-10-14,06:16:31.000,287,11005580,12725,0,1665728190,13239.186932499993,86.92486590000044,53701.3182108 2022-10-14,06:16:32.000,287,11005550,12805,0,1665728191,13239.213877739989,86.90371851000236,53701.32519792001 2022-10-14,06:16:33.000,287,11005648,12525,0,1665728192,13239.213877739989,86.94601328999852,53701.31122368 2022-10-14,06:16:34.000,287,11005629,12805,0,1665728193,13239.220614049998,86.9319150299998,53701.402056240004 2022-10-14,06:16:35.000,287,11005609,13125,0,1665728194,13239.153250949988,86.91076764000172,53701.33218504 2022-10-14,06:16:36.000,287,11005577,12965,0,1665728195,13239.159987259998,86.91781677000108,53701.39506912001 2022-10-14,06:16:37.000,287,11005605,12645,0,1665728196,13239.126305709993,86.91076764000172,53701.471927440005 2022-10-14,06:16:38.000,287,11005618,12645,0,1665728197,13239.045469989993,86.896669380003,53701.50686304 2022-10-14,06:16:39.000,287,11005619,13085,0,1665728198,13238.998315819998,86.87552198999765,53701.53481152001 2022-10-14,06:16:40.000,287,11005623,12765,0,1665728199,13238.924216409992,86.90371851000236,53701.58372136001 2022-10-14,06:16:41.000,287,11005599,12565,0,1665728200,13238.789490210002,86.88962025000365,53701.49288880001 2022-10-14,06:16:42.000,287,11005585,12965,0,1665728201,13238.641291389991,86.86142372999893,53701.51385016001 2022-10-14,06:16:43.000,287,11005603,12725,0,1665728202,13238.513301499996,86.84027634000086,53701.45096608 2022-10-14,06:16:44.000,287,11005644,12965,0,1665728203,13238.36510268,86.86142372999893,53701.47891456 2022-10-14,06:16:45.000,287,11005590,12965,0,1665728204,13238.18322231,86.81912895000278,53701.48590168 2022-10-14,06:16:46.000,287,11005608,12805,0,1665728205,13238.014814559989,86.7838832999987,53701.5278244 2022-10-14,06:16:47.000,287,11005628,12765,0,1665728206,13237.731889540002,86.79093242999807,53701.48590168 2022-10-14,06:16:48.000,287,11005586,12805,0,1665728207,13237.529800240001,86.72749026000383,53701.423017600006 2022-10-14,06:16:49.000,287,11005626,13045,0,1665728208,13237.34791987,86.71339199999784,53701.41603048001 2022-10-14,06:16:50.000,287,11005581,12765,0,1665728209,13237.12562164,86.72044113000447,53701.32519792001 2022-10-14,06:16:51.000,287,11005619,12925,0,1665728210,13236.950477579994,86.71339199999784,53701.24135248 2022-10-14,06:16:52.000,287,11005631,13085,0,1665728211,13236.734915659988,86.74158852000255,53701.24833960001 2022-10-14,06:16:53.000,287,11005590,12765,0,1665728212,13236.472199570002,86.73453939000319,53701.11558432 2022-10-14,06:16:54.000,287,11005612,12725,0,1665728213,13236.196010859996,86.76273591000063,53701.03173888001 2022-10-14,06:16:55.000,287,11005608,12845,0,1665728214,13236.0882299,86.73453939000319,53701.066674480004 2022-10-14,06:16:56.000,287,11005625,13125,0,1665728215,13235.85919535999,86.73453939000319,53701.0037904 2022-10-14,06:16:57.000,287,11005635,13125,0,1665728216,13235.630160819994,86.76978503999999,53700.90597072 2022-10-14,06:16:58.000,287,11005629,13045,0,1665728217,13235.313554250002,86.77683416999935,53700.752254080006 2022-10-14,06:16:59.000,287,11005645,12845,0,1665728218,13235.185564359992,86.7838832999987,53700.66840864 2022-10-14,06:17:00.000,287,11005605,12885,0,1665728219,13235.044101849991,86.81912895000278,53700.65443440001 2022-10-14,06:17:01.000,287,11005583,12965,0,1665728220,13234.88916672,86.84732547000021,53700.52866624001 2022-10-14,06:17:02.000,287,11005633,12765,0,1665728221,13234.774649449995,86.85437459999957,53700.4797564 2022-10-14,06:17:03.000,287,11005612,12845,0,1665728222,13234.66013217999,86.87552198999765,53700.395910960004 2022-10-14,06:17:04.000,287,11005624,12605,0,1665728223,13234.505197049999,86.88257112000429,53700.298091280005 2022-10-14,06:17:05.000,287,11005613,12885,0,1665728224,13234.397416089989,86.86142372999893,53700.200271600006 2022-10-14,06:17:06.000,287,11005646,12685,0,1665728225,13234.195326790003,86.85437459999957,53700.130400400005 2022-10-14,06:17:07.000,287,11005642,12645,0,1665728226,13233.999973799997,86.9319150299998,53699.990658 2022-10-14,06:17:08.000,287,11005649,12885,0,1665728227,13233.831566050001,87.00240633000067,53699.90681256001 2022-10-14,06:17:09.000,287,11005611,12965,0,1665728228,13233.66989461,87.0447011100041,53699.76008304 2022-10-14,06:17:10.000,287,11005611,13125,0,1665728229,13233.56211364999,87.06584850000218,53699.76707016001 2022-10-14,06:17:11.000,287,11005628,13005,0,1665728230,13233.535168409995,87.06584850000218,53699.69021184001 2022-10-14,06:17:12.000,287,11005603,12965,0,1665728231,13233.40717852,87.10109414999897,53699.59937928001 2022-10-14,06:17:13.000,287,11005615,12605,0,1665728232,13233.373496969994,87.12929067000368,53699.48059824001 2022-10-14,06:17:14.000,287,11005677,12885,0,1665728233,13233.31960648999,87.19273283999792,53699.410727040005 2022-10-14,06:17:15.000,287,11005623,12925,0,1665728234,13233.272452319994,87.19273283999792,53699.35483008001 2022-10-14,06:17:16.000,287,11005584,12925,0,1665728235,13233.25897969999,87.22797849000199,53699.29893312 2022-10-14,06:17:17.000,287,11005590,12765,0,1665728236,13233.218561839989,87.27732240000478,53699.13124224 2022-10-14,06:17:18.000,287,11005684,12965,0,1665728237,13233.184880289999,87.33371543999965,53699.075345280005 2022-10-14,06:17:19.000,287,11005615,12885,0,1665728238,13233.097308259988,87.3901084800018,53699.005474080004 2022-10-14,06:17:20.000,287,11005632,12925,0,1665728239,13233.009736229993,87.43240325999795,53699.0124612 2022-10-14,06:17:21.000,287,11005652,12965,0,1665728240,13232.908691579993,87.50994368999818,53698.92861576001 2022-10-14,06:17:22.000,287,11005650,12845,0,1665728241,13232.780701689997,87.55223847000161,53698.837783200004 2022-10-14,06:17:23.000,287,11005670,12765,0,1665728242,13232.632502870001,87.6015823800044,53698.71201504001 2022-10-14,06:17:24.000,287,11005599,12765,0,1665728243,13232.632502870001,87.65092628999992,53698.68406656001 2022-10-14,06:17:25.000,287,11005611,12965,0,1665728244,13232.592085010001,87.66502454999863,53698.6281696 2022-10-14,06:17:26.000,287,11005626,13005,0,1665728245,13232.592085010001,87.69322107000335,53698.57925976 2022-10-14,06:17:27.000,287,11005649,12885,0,1665728246,13232.693129660001,87.68617194000399,53698.58624688 2022-10-14,06:17:28.000,287,11005604,13045,0,1665728247,13232.578612389996,87.72846672000014,53698.51637568001 2022-10-14,06:17:29.000,287,11005633,12845,0,1665728248,13232.524721909991,87.77076150000357,53698.418556 2022-10-14,06:17:30.000,287,11005629,12925,0,1665728249,13232.517985599996,87.81305627999973,53698.43253024 2022-10-14,06:17:31.000,287,11005577,12845,0,1665728250,13232.42367725999,87.86944932000188,53698.32073632 2022-10-14,06:17:32.000,287,11005637,12965,0,1665728251,13232.235060579995,87.98928452999826,53698.15304544 2022-10-14,06:17:33.000,287,11005628,12925,0,1665728252,13232.24179688999,88.10207061000256,53698.187981040006 2022-10-14,06:17:34.000,287,11005608,13045,0,1665728253,13232.2485332,88.10207061000256,53698.12509696 2022-10-14,06:17:35.000,287,11005642,12845,0,1665728254,13232.336105229995,88.13731625999935,53698.08317424 2022-10-14,06:17:36.000,287,11005629,12885,0,1665728255,13232.26200581999,88.1937093000015,53697.98535456 2022-10-14,06:17:37.000,287,11005599,12805,0,1665728256,13232.336105229995,88.20075843000086,53697.950418960005 2022-10-14,06:17:38.000,287,11005623,12885,0,1665728257,13232.32263260999,88.2923971199998,53697.8595864 2022-10-14,06:17:39.000,287,11005635,12725,0,1665728258,13232.315896299995,88.30649537999852,53697.82465080001 2022-10-14,06:17:40.000,287,11005635,12765,0,1665728259,13232.32263260999,88.38403580999875,53697.831637920004 2022-10-14,06:17:41.000,287,11005601,12965,0,1665728260,13232.22832427,88.51092015000177,53697.719844 2022-10-14,06:17:42.000,287,11005633,13205,0,1665728261,13232.16769748,88.60960797000007,53697.663947040004 2022-10-14,06:17:43.000,287,11005624,12485,0,1665728262,13232.086861759999,88.7505905700018,53697.663947040004 2022-10-14,06:17:44.000,287,11005623,12965,0,1665728263,13232.006026039999,88.81403274000331,53697.64298568 2022-10-14,06:17:45.000,287,11005623,12765,0,1665728264,13231.999289729989,88.88452404000418,53697.59407584 2022-10-14,06:17:46.000,287,11005598,12805,0,1665728265,13231.979080799989,88.89157317000354,53697.51023040001 2022-10-14,06:17:47.000,287,11005589,12885,0,1665728266,13231.965608179999,88.94091707999905,53697.447346320005 2022-10-14,06:17:48.000,287,11005656,12965,0,1665728267,13231.871299839993,88.9620644700044,53697.349526640006 2022-10-14,06:17:49.000,287,11005631,12805,0,1665728268,13231.797200429988,88.94796620999841,53697.25869408 2022-10-14,06:17:50.000,287,11005607,12765,0,1665728269,13231.736573640002,88.91272056000162,53697.27266832001 2022-10-14,06:17:51.000,287,11005611,12965,0,1665728270,13231.649001609992,88.99026099000184,53697.181835760006 2022-10-14,06:17:52.000,287,11005580,13045,0,1665728271,13231.507539099992,89.06075229000271,53697.10497744001 2022-10-14,06:17:53.000,287,11005598,13085,0,1665728272,13231.359340279996,89.13829272000294,53697.04209336 2022-10-14,06:17:54.000,287,11005601,13005,0,1665728273,13231.26503193999,89.16648924000037,53696.993183520004 2022-10-14,06:17:55.000,287,11005608,12805,0,1665728274,13231.157250979995,89.2087840200038,53696.90933808 2022-10-14,06:17:56.000,287,11005591,12925,0,1665728275,13231.08988788,89.2440296700006,53696.81850552001 2022-10-14,06:17:57.000,287,11005613,12845,0,1665728276,13230.98884323,89.2440296700006,53696.678763120006 2022-10-14,06:17:58.000,287,11005649,13045,0,1665728277,13230.88106226999,89.20173489000445,53696.608891920005 2022-10-14,06:17:59.000,287,11005599,13125,0,1665728278,13230.86085333999,89.1453418500023,53696.678763120006 2022-10-14,06:18:00.000,287,11005616,12925,0,1665728279,13230.806962859999,89.11714533000486,53696.62286616001 2022-10-14,06:18:01.000,287,11005592,12845,0,1665728280,13230.705918209998,89.15944011000101,53696.48312376001 2022-10-14,06:18:02.000,287,11005638,12925,0,1665728281,13230.598137249988,89.31452097000147,53696.37831696 2022-10-14,06:18:03.000,287,11005665,12965,0,1665728282,13230.375839020002,89.44845444000384,53696.24556168001 2022-10-14,06:18:04.000,287,11005640,12525,0,1665728283,13230.254585440001,89.6035353000043,53696.19665184001 2022-10-14,06:18:05.000,287,11005639,12645,0,1665728284,13230.160277099996,89.69517399000324,53696.14075488 2022-10-14,06:18:06.000,287,11005578,12765,0,1665728285,13230.02555089999,89.77271442000347,53696.105819280005 2022-10-14,06:18:07.000,287,11005619,12605,0,1665728286,13229.83019791,89.79386181000154,53695.938128400005 2022-10-14,06:18:08.000,287,11005588,12845,0,1665728287,13229.695471709994,89.82205832999898,53695.85428296 2022-10-14,06:18:09.000,287,11005590,12765,0,1665728288,13229.587690749999,89.79386181000154,53695.70056632 2022-10-14,06:18:10.000,287,11005614,12965,0,1665728289,13229.466437169998,89.82205832999898,53695.66563072001 2022-10-14,06:18:11.000,287,11005592,12765,0,1665728290,13229.318238350003,89.77976355000283,53695.53986256 2022-10-14,06:18:12.000,287,11005611,13005,0,1665728291,13229.230666319992,89.82910745999834,53695.51191408 2022-10-14,06:18:13.000,287,11005632,12685,0,1665728292,13229.075731190002,89.88550050000049,53695.35819744001 2022-10-14,06:18:14.000,287,11005649,12645,0,1665728293,13228.961213919996,89.90664788999857,53695.23242928 2022-10-14,06:18:15.000,287,11005587,12965,0,1665728294,13228.947741299991,89.97713918999943,53695.23242928 2022-10-14,06:18:16.000,287,11005628,12685,0,1665728295,13228.83322403,90.01943397000286,53695.16255808001 2022-10-14,06:18:17.000,287,11005621,12765,0,1665728296,13228.738915689995,90.11107266000181,53695.03678992 2022-10-14,06:18:18.000,287,11005640,12605,0,1665728297,13228.557035319995,90.17451483000332,53694.87608616001 2022-10-14,06:18:19.000,287,11005647,12925,0,1665728298,13228.44251804999,90.23090786999819,53694.834163440006 2022-10-14,06:18:20.000,287,11005604,12805,0,1665728299,13228.334737089994,90.30139916999906,53694.72236952 2022-10-14,06:18:21.000,287,11005600,12885,0,1665728300,13228.294319229994,90.41418525000336,53694.6804468 2022-10-14,06:18:22.000,287,11005587,12925,0,1665728301,13228.179801959988,90.49877481000294,53694.58961424001 2022-10-14,06:18:23.000,287,11005595,12965,0,1665728302,13228.024866829997,90.67500306000147,53694.5057688 2022-10-14,06:18:24.000,287,11005614,12965,0,1665728303,13227.863195389997,90.7525434900017,53694.41493624 2022-10-14,06:18:25.000,287,11005630,12885,0,1665728304,13227.822777529997,90.82303479000257,53694.38698776 2022-10-14,06:18:26.000,287,11005631,12685,0,1665728305,13227.67457871,90.85828043999936,53694.261219600005 2022-10-14,06:18:27.000,287,11005616,12885,0,1665728306,13227.580270369996,90.89352609000343,53694.1913484 2022-10-14,06:18:28.000,287,11005607,12725,0,1665728307,13227.44554416999,90.9640173900043,53694.093528720005 2022-10-14,06:18:29.000,287,11005604,12965,0,1665728308,13227.35123583,91.01336129999981,53694.00269616 2022-10-14,06:18:30.000,287,11005622,12885,0,1665728309,13227.337763209995,91.09090173000004,53693.96776056001 2022-10-14,06:18:31.000,287,11005612,12805,0,1665728310,13227.25019118,91.17549128999963,53693.93282496 2022-10-14,06:18:32.000,287,11005612,12645,0,1665728311,13227.068310809998,91.30237563000264,53693.78609544 2022-10-14,06:18:33.000,287,11005621,12925,0,1665728312,13226.933584609993,91.35876867000479,53693.68128864001 2022-10-14,06:18:34.000,287,11005588,12885,0,1665728313,13226.812331029992,91.37991606000287,53693.64635304 2022-10-14,06:18:35.000,287,11005592,12965,0,1665728314,13226.704550069997,91.45040736000374,53693.58346896001 2022-10-14,06:18:36.000,287,11005637,12805,0,1665728315,13226.610241729992,91.47860388000117,53693.49962352 2022-10-14,06:18:37.000,287,11005600,12845,0,1665728316,13226.441833979996,91.5208986600046,53693.26206144 2022-10-14,06:18:38.000,287,11005648,12925,0,1665728317,13226.428361359991,91.5561443100014,53693.24110008 2022-10-14,06:18:39.000,287,11005598,13005,0,1665728318,13226.502460769996,91.57024257000012,53693.26206144 2022-10-14,06:18:40.000,287,11005662,12725,0,1665728319,13226.40815242999,91.69007778000378,53693.19219024 2022-10-14,06:18:41.000,287,11005613,12765,0,1665728320,13226.401416119996,91.78171647000272,53693.157254640006 2022-10-14,06:18:42.000,287,11005640,12885,0,1665728321,13226.35426195,91.85925690000295,53693.04546072 2022-10-14,06:18:43.000,287,11005605,12765,0,1665728322,13226.26668991999,91.95089559000189,53692.88475696 2022-10-14,06:18:44.000,287,11005627,12885,0,1665728323,13226.28689884999,92.02138689000276,53692.85680848 2022-10-14,06:18:45.000,287,11005631,12965,0,1665728324,13226.280162539995,92.03548515000148,53692.90571832 2022-10-14,06:18:46.000,287,11005609,12845,0,1665728325,13226.2532173,92.08482906000427,53692.81488576001 2022-10-14,06:18:47.000,287,11005593,12605,0,1665728326,13226.2532173,92.14122209999914,53692.81488576001 2022-10-14,06:18:48.000,287,11005638,13045,0,1665728327,13226.20606312999,92.17646775000321,53692.74501456001 2022-10-14,06:18:49.000,287,11005612,12725,0,1665728328,13226.27342623,92.23990992000472,53692.74501456001 2022-10-14,06:18:50.000,287,11005650,12645,0,1665728329,13226.28689884999,92.2963029599996,53692.68213048 2022-10-14,06:18:51.000,287,11005621,13285,0,1665728330,13226.30710777999,92.34564687000238,53692.66116912 2022-10-14,06:18:52.000,287,11005626,12645,0,1665728331,13226.32731670999,92.33154861000367,53692.64719488001 2022-10-14,06:18:53.000,287,11005620,12885,0,1665728332,13226.22627205999,92.36679426000046,53692.5493752 2022-10-14,06:18:54.000,287,11005609,12605,0,1665728333,13226.23300837,92.38089251999918,53692.5493752 2022-10-14,06:18:55.000,287,11005603,12965,0,1665728334,13226.239744679995,92.38794164999854,53692.62623352001 2022-10-14,06:18:56.000,287,11005654,12965,0,1665728335,13226.13196372,92.34564687000238,53692.54238808 2022-10-14,06:18:57.000,287,11005623,12885,0,1665728336,13225.977028589994,92.34564687000238,53692.5493752 2022-10-14,06:18:58.000,287,11005638,12605,0,1665728337,13225.835566079993,92.38794164999854,53692.437581280006 2022-10-14,06:18:59.000,287,11005618,12805,0,1665728338,13225.815357149993,92.46548207999876,53692.43059416001 2022-10-14,06:19:00.000,287,11005628,12765,0,1665728339,13225.801884529988,92.55007163999835,53692.4445684 2022-10-14,06:19:01.000,287,11005596,12765,0,1665728340,13225.842302389989,92.59236642000178,53692.34674872 2022-10-14,06:19:02.000,287,11005578,12965,0,1665728341,13225.916401799994,92.66285772000265,53692.33277448 2022-10-14,06:19:03.000,287,11005630,12765,0,1665728342,13225.896192869994,92.69810336999944,53692.25591616 2022-10-14,06:19:04.000,287,11005652,12765,0,1665728343,13225.929874419999,92.73334902000352,53692.24194192001 2022-10-14,06:19:05.000,287,11005614,12885,0,1665728344,13226.010710139999,92.73334902000352,53692.22098056001 2022-10-14,06:19:06.000,287,11005613,13045,0,1665728345,13225.936610729994,92.80384032000438,53692.19303208001 2022-10-14,06:19:07.000,287,11005605,12845,0,1665728346,13225.855775009994,92.83908597000118,53692.130148000004 2022-10-14,06:19:08.000,287,11005642,12965,0,1665728347,13225.734521429993,92.90252814000269,53692.07425104001 2022-10-14,06:19:09.000,287,11005599,13085,0,1665728348,13225.552641059992,92.95892118000484,53692.00437984001 2022-10-14,06:19:10.000,287,11005604,12965,0,1665728349,13225.444860099997,93.00121596000099,53692.03931544 2022-10-14,06:19:11.000,287,11005608,12645,0,1665728350,13225.262979729996,93.09285464999994,53691.88559880001 2022-10-14,06:19:12.000,287,11005614,12805,0,1665728351,13225.04741780999,93.1633459500008,53691.864637440005 2022-10-14,06:19:13.000,287,11005615,12925,0,1665728352,13224.838592199994,93.21973899000295,53691.77380488 2022-10-14,06:19:14.000,287,11005657,12845,0,1665728353,13224.710602309999,93.25498463999975,53691.68297232 2022-10-14,06:19:15.000,287,11005649,12925,0,1665728354,13224.555667179993,93.26908289999847,53691.61310112 2022-10-14,06:19:16.000,287,11005655,12845,0,1665728355,13224.427677289998,93.29727942000318,53691.54322992 2022-10-14,06:19:17.000,287,11005624,12805,0,1665728356,13224.292951089992,93.32547594000062,53691.42444888001 2022-10-14,06:19:18.000,287,11005605,12925,0,1665728357,13224.124543339996,93.36777072000405,53691.31964208 2022-10-14,06:19:19.000,287,11005626,12805,0,1665728358,13224.043707619996,93.43826202000491,53691.27073224 2022-10-14,06:19:20.000,287,11005591,12765,0,1665728359,13223.94939927999,93.41711462999956,53691.21483528001 2022-10-14,06:19:21.000,287,11005601,12805,0,1665728360,13223.85509094,93.44531115000427,53691.11002848 2022-10-14,06:19:22.000,287,11005595,13045,0,1665728361,13223.70689211999,93.48760593000043,53690.97028608001 2022-10-14,06:19:23.000,287,11005611,12805,0,1665728362,13223.61258378,93.44531115000427,53690.79560808 2022-10-14,06:19:24.000,287,11005591,12765,0,1665728363,13223.639529019994,93.41711462999956,53690.74669824 2022-10-14,06:19:25.000,287,11005627,13085,0,1665728364,13223.68668318999,93.38186898000276,53690.68381416001 2022-10-14,06:19:26.000,287,11005644,13005,0,1665728365,13223.74730997999,93.3748198500034,53690.641891440006 2022-10-14,06:19:27.000,287,11005629,13125,0,1665728366,13223.75404629,93.31842681000126,53690.50214904 2022-10-14,06:19:28.000,287,11005629,12965,0,1665728367,13223.80793676999,93.27613202999783,53690.39035512 2022-10-14,06:19:29.000,287,11005573,13005,0,1665728368,13223.90898141999,93.2620337699991,53690.39035512 2022-10-14,06:19:30.000,287,11005596,12565,0,1665728369,13223.84835462999,93.29023029000382,53690.26458696 2022-10-14,06:19:31.000,287,11005610,12845,0,1665728370,13223.90898141999,93.25498463999975,53690.20170288 2022-10-14,06:19:32.000,287,11005623,12965,0,1665728371,13223.989817139991,93.31842681000126,53690.20170288 2022-10-14,06:19:33.000,287,11005599,12565,0,1665728372,13224.010026069991,93.25498463999975,53690.020037760005 2022-10-14,06:19:34.000,287,11005600,12805,0,1665728373,13224.01676238,93.27613202999783,53690.01305064001 2022-10-14,06:19:35.000,287,11005611,12965,0,1665728374,13224.131279649991,93.29023029000382,53690.02702488 2022-10-14,06:19:36.000,287,11005613,12845,0,1665728375,13224.144752269996,93.3113776800019,53689.93619232 2022-10-14,06:19:37.000,287,11005630,12885,0,1665728376,13224.205379059997,93.34662332999869,53689.91523096001 2022-10-14,06:19:38.000,287,11005544,12845,0,1665728377,13224.266005849997,93.41711462999956,53689.77548856001 2022-10-14,06:19:39.000,287,11005593,13005,0,1665728378,13224.333368949992,93.43121288999828,53689.69164312 2022-10-14,06:19:40.000,287,11005563,12765,0,1665728379,13224.447886219998,93.48055680000107,53689.71260448 2022-10-14,06:19:41.000,287,11005602,12805,0,1665728380,13224.623030279989,93.48055680000107,53689.74055296 2022-10-14,06:19:42.000,287,11005613,12805,0,1665728381,13224.744283859989,93.50170418999915,53689.67068176 2022-10-14,06:19:43.000,287,11005635,12925,0,1665728382,13224.818383269994,93.55104810000194,53689.64273328 2022-10-14,06:19:44.000,287,11005616,12685,0,1665728383,13224.939636849995,93.60744114000408,53689.55888784001 2022-10-14,06:19:45.000,287,11005600,12685,0,1665728384,13225.09457198,93.64973592000024,53689.59382344 2022-10-14,06:19:46.000,287,11005653,12765,0,1665728385,13225.1754077,93.69907983000303,53689.52395224 2022-10-14,06:19:47.000,287,11005628,13045,0,1665728386,13225.296661280001,93.71317809000175,53689.50299088 2022-10-14,06:19:48.000,287,11005623,12885,0,1665728387,13225.424651169997,93.76252200000454,53689.43311968 2022-10-14,06:19:49.000,287,11005614,12765,0,1665728388,13225.599795230002,93.79071852000197,53689.42613256 2022-10-14,06:19:50.000,287,11005588,12965,0,1665728389,13225.835566079993,93.7554728699979,53689.48202952 2022-10-14,06:19:51.000,287,11005626,12765,0,1665728390,13226.04439168999,93.69203070000367,53689.55888784001 2022-10-14,06:19:52.000,287,11005612,12965,0,1665728391,13226.199326819995,93.60744114000408,53689.50299088 2022-10-14,06:19:53.000,287,11005628,12725,0,1665728392,13226.360998259996,93.57924461999937,53689.44010680001 2022-10-14,06:19:54.000,287,11005589,13045,0,1665728393,13226.502460769996,93.51580244999786,53689.49600376 2022-10-14,06:19:55.000,287,11005625,13045,0,1665728394,13226.664132209997,93.53694984000322,53689.57286208 2022-10-14,06:19:56.000,287,11005621,12965,0,1665728395,13226.805594719997,93.58629374999873,53689.55888784001 2022-10-14,06:19:57.000,287,11005627,12765,0,1665728396,13226.872957819993,93.57924461999937,53689.55888784001 2022-10-14,06:19:58.000,287,11005619,12725,0,1665728397,13227.027892949998,93.64973592000024,53689.5449136 2022-10-14,06:19:59.000,287,11005617,13005,0,1665728398,13227.236718559994,93.66383417999896,53689.64273328 2022-10-14,06:20:00.000,287,11005615,12925,0,1665728399,13227.38491737999,93.74137460999918,53689.74055296 2022-10-14,06:20:01.000,287,11005636,12805,0,1665728400,13227.54658881999,93.77662026000326,53689.66369464 2022-10-14,06:20:02.000,287,11005634,12885,0,1665728401,13227.714996570001,93.81186591000005,53689.7195916 2022-10-14,06:20:03.000,287,11005646,12845,0,1665728402,13227.836250150001,93.82596416999877,53689.684656000005 2022-10-14,06:20:04.000,287,11005629,12805,0,1665728403,13227.917085870002,93.81891503999941,53689.62177192 2022-10-14,06:20:05.000,287,11005569,12765,0,1665728404,13227.964240039997,93.7554728699979,53689.76151432 2022-10-14,06:20:06.000,287,11005584,12845,0,1665728405,13228.011394209992,93.76252200000454,53689.76850144 2022-10-14,06:20:07.000,287,11005622,12845,0,1665728406,13228.004657899997,93.7695711300039,53689.76850144 2022-10-14,06:20:08.000,287,11005604,13045,0,1665728407,13227.950767419992,93.74842373999854,53689.81741128 2022-10-14,06:20:09.000,287,11005640,12965,0,1665728408,13228.045075759997,93.78366939000261,53689.83138552 2022-10-14,06:20:10.000,287,11005625,12725,0,1665728409,13228.078757310002,93.7695711300039,53689.81741128 2022-10-14,06:20:11.000,287,11005643,12565,0,1665728410,13228.065284689997,93.73432547999982,53689.77548856001 2022-10-14,06:20:12.000,287,11005662,12925,0,1665728411,13228.146120409998,93.7554728699979,53689.83837264 2022-10-14,06:20:13.000,287,11005583,13005,0,1665728412,13228.173065649993,93.68498157000431,53689.79644992001 2022-10-14,06:20:14.000,287,11005646,12805,0,1665728413,13228.267373989998,93.6215394000028,53689.83138552 2022-10-14,06:20:15.000,287,11005592,13005,0,1665728414,13228.395363879994,93.51580244999786,53689.89426960001 2022-10-14,06:20:16.000,287,11005583,12805,0,1665728415,13228.496408529994,93.43826202000491,53689.88728248 2022-10-14,06:20:17.000,287,11005611,12965,0,1665728416,13228.6109258,93.36777072000405,53689.922218080006 2022-10-14,06:20:18.000,287,11005670,12845,0,1665728417,13228.71197045,93.32547594000062,53689.86632112 2022-10-14,06:20:19.000,287,11005605,13005,0,1665728418,13228.934268680001,93.26908289999847,53689.94317944001 2022-10-14,06:20:20.000,287,11005628,12845,0,1665728419,13229.109412739992,93.22678812000231,53689.96414080001 2022-10-14,06:20:21.000,287,11005622,12885,0,1665728420,13229.230666319992,93.18449333999888,53689.99208928001 2022-10-14,06:20:22.000,287,11005614,12845,0,1665728421,13229.351919899993,93.2126898600036,53690.04798624 2022-10-14,06:20:23.000,287,11005629,12925,0,1665728422,13229.378865139988,93.27613202999783,53690.08292184001 2022-10-14,06:20:24.000,287,11005629,12925,0,1665728423,13229.378865139988,93.38891811000212,53690.089908960006 2022-10-14,06:20:25.000,287,11005646,12965,0,1665728424,13229.493382409994,93.51580244999786,53690.1737544 2022-10-14,06:20:26.000,287,11005640,13005,0,1665728425,13229.493382409994,93.68498157000431,53690.16676728 2022-10-14,06:20:27.000,287,11005633,12885,0,1665728426,13229.520327649989,93.78366939000261,53690.19471576 2022-10-14,06:20:28.000,287,11005593,12925,0,1665728427,13229.466437169998,93.91760285999771,53690.19471576 2022-10-14,06:20:29.000,287,11005617,12845,0,1665728428,13229.345183589998,94.00219242000458,53690.14580592 2022-10-14,06:20:30.000,287,11005591,12965,0,1665728429,13229.244138939997,94.10088024000288,53690.14580592 2022-10-14,06:20:31.000,287,11005635,12725,0,1665728430,13229.170039529992,94.1149785000016,53690.257599840006 2022-10-14,06:20:32.000,287,11005631,12765,0,1665728431,13228.934268680001,94.13612588999968,53690.20170288 2022-10-14,06:20:33.000,287,11005627,12805,0,1665728432,13228.718706759995,94.12907676000032,53690.1737544 2022-10-14,06:20:34.000,287,11005638,13245,0,1665728433,13228.57050794,94.14317501999903,53690.21567712 2022-10-14,06:20:35.000,287,11005631,12965,0,1665728434,13228.48967222,94.07268371999817,53690.138818800006 2022-10-14,06:20:36.000,287,11005654,12805,0,1665728435,13228.40210018999,94.03038894000201,53690.089908960006 2022-10-14,06:20:37.000,287,11005632,12885,0,1665728436,13228.408836499999,93.93875025000307,53690.08292184001 2022-10-14,06:20:38.000,287,11005608,12965,0,1665728437,13228.348209709999,93.82596416999877,53690.04099912001 2022-10-14,06:20:39.000,287,11005620,12925,0,1665728438,13228.46272697999,93.69203070000367,53690.06196048001 2022-10-14,06:20:40.000,287,11005575,12765,0,1665728439,13228.57050794,93.57924461999937,53690.04798624 2022-10-14,06:20:41.000,287,11005635,12765,0,1665728440,13228.68502520999,93.51580244999786,53689.99208928001 2022-10-14,06:20:42.000,287,11005648,13125,0,1665728441,13228.82648771999,93.46645854000235,53690.05497336 2022-10-14,06:20:43.000,287,11005625,12845,0,1665728442,13228.82648771999,93.5087533199985,53690.04798624 2022-10-14,06:20:44.000,287,11005589,12925,0,1665728443,13228.91405975,93.63563766000152,53689.98510216 2022-10-14,06:20:45.000,287,11005647,13285,0,1665728444,13228.974686540001,93.69203070000367,53689.96414080001 2022-10-14,06:20:46.000,287,11005612,12805,0,1665728445,13229.048785949992,93.80481678000069,53690.11087032001 2022-10-14,06:20:47.000,287,11005634,12885,0,1665728446,13229.035313330001,93.86120982000284,53690.068947600004 2022-10-14,06:20:48.000,287,11005624,12845,0,1665728447,13229.048785949992,93.9669467700005,53690.02702488 2022-10-14,06:20:49.000,287,11005646,13005,0,1665728448,13229.021840709996,94.05153633000009,53690.00606352 2022-10-14,06:20:50.000,287,11005643,12845,0,1665728449,13229.075731190002,94.12907676000032,53690.01305064001 2022-10-14,06:20:51.000,287,11005622,12805,0,1665728450,13229.176775840002,94.16432241000439,53689.9990764 2022-10-14,06:20:52.000,287,11005589,12725,0,1665728451,13229.351919899993,94.14317501999903,53689.97811504 2022-10-14,06:20:53.000,287,11005600,12685,0,1665728452,13229.527063959998,94.1149785000016,53689.93619232 2022-10-14,06:20:54.000,287,11005598,12965,0,1665728453,13229.76283480999,94.08678198000416,53689.922218080006 2022-10-14,06:20:55.000,287,11005636,12765,0,1665728454,13230.099650309996,94.05153633000009,53690.034012 2022-10-14,06:20:56.000,287,11005608,12885,0,1665728455,13230.301739609997,94.04448720000073,53690.08292184001 2022-10-14,06:20:57.000,287,11005603,12925,0,1665728456,13230.470147359993,94.0162906800033,53690.15279304 2022-10-14,06:20:58.000,287,11005588,13125,0,1665728457,13230.476883670002,94.05858545999945,53690.09689608 2022-10-14,06:20:59.000,287,11005611,12925,0,1665728458,13230.611609869993,94.08678198000416,53690.1737544 2022-10-14,06:21:00.000,287,11005632,12885,0,1665728459,13230.665500349998,94.1502241499984,53690.25061272001 2022-10-14,06:21:01.000,287,11005592,12925,0,1665728460,13230.739599759989,94.1784206700031,53690.20170288 2022-10-14,06:21:02.000,287,11005621,12685,0,1665728461,13230.827171789999,94.18546980000247,53690.26458696 2022-10-14,06:21:03.000,287,11005646,12965,0,1665728462,13230.874325959994,94.16432241000439,53690.32747104001 2022-10-14,06:21:04.000,287,11005591,13045,0,1665728463,13230.94168905999,94.14317501999903,53690.257599840006 2022-10-14,06:21:05.000,287,11005594,12885,0,1665728464,13231.00905216,94.05858545999945,53690.36939376 2022-10-14,06:21:06.000,287,11005633,12965,0,1665728465,13231.015788469995,93.95989764000115,53690.39035512 2022-10-14,06:21:07.000,287,11005569,12765,0,1665728466,13231.11009681,93.83301329999813,53690.41131648 2022-10-14,06:21:08.000,287,11005655,12605,0,1665728467,13231.238086699996,93.80481678000069,53690.46721344001 2022-10-14,06:21:09.000,287,11005637,13125,0,1665728468,13231.258295629996,93.78366939000261,53690.4881748 2022-10-14,06:21:10.000,287,11005650,12925,0,1665728469,13231.359340279996,93.78366939000261,53690.4881748 2022-10-14,06:21:11.000,287,11005586,12725,0,1665728470,13231.433439690001,93.7554728699979,53690.592981600006 2022-10-14,06:21:12.000,287,11005663,12805,0,1665728471,13231.419967069996,93.87530808000156,53690.558046 2022-10-14,06:21:13.000,287,11005636,12925,0,1665728472,13231.386285519991,93.92465199000435,53690.57900736 2022-10-14,06:21:14.000,287,11005626,12925,0,1665728473,13231.318922419996,94.02333981000265,53690.60695584 2022-10-14,06:21:15.000,287,11005639,12925,0,1665728474,13231.258295629996,94.13612588999968,53690.59996872 2022-10-14,06:21:16.000,287,11005599,12885,0,1665728475,13231.197668839995,94.20661719000054,53690.66285280001 2022-10-14,06:21:17.000,287,11005610,12805,0,1665728476,13231.12356942999,94.16432241000439,53690.58599448001 2022-10-14,06:21:18.000,287,11005579,12965,0,1665728477,13231.096624189995,94.16432241000439,53690.558046 2022-10-14,06:21:19.000,287,11005606,12765,0,1665728478,13231.12356942999,94.04448720000073,53690.64887856 2022-10-14,06:21:20.000,287,11005627,12765,0,1665728479,13231.16398728999,93.97399589999986,53690.641891440006 2022-10-14,06:21:21.000,287,11005614,12885,0,1665728480,13231.19093253,93.903504599999,53690.66983992 2022-10-14,06:21:22.000,287,11005597,12685,0,1665728481,13231.12356942999,93.88940634000028,53690.60695584 2022-10-14,06:21:23.000,287,11005637,12805,0,1665728482,13231.04947002,93.8682589500022,53690.58599448001 2022-10-14,06:21:24.000,287,11005586,12725,0,1665728483,13231.00231584999,93.81186591000005,53690.58599448001 2022-10-14,06:21:25.000,287,11005627,12925,0,1665728484,13231.02926109,93.85416069000348,53690.64887856 2022-10-14,06:21:26.000,287,11005670,12805,0,1665728485,13230.995579539995,93.903504599999,53690.60695584 2022-10-14,06:21:27.000,287,11005603,12925,0,1665728486,13231.00905216,93.94579938000243,53690.620930080004 2022-10-14,06:21:28.000,287,11005651,12845,0,1665728487,13230.934952749994,93.9669467700005,53690.58599448001 2022-10-14,06:21:29.000,287,11005623,12925,0,1665728488,13230.98210691999,93.94579938000243,53690.641891440006 2022-10-14,06:21:30.000,287,11005639,12925,0,1665728489,13230.867589649999,93.93875025000307,53690.56503312001 2022-10-14,06:21:31.000,287,11005607,12765,0,1665728490,13230.800226549989,93.94579938000243,53690.55105888 2022-10-14,06:21:32.000,287,11005586,12845,0,1665728491,13230.867589649999,93.91055372999836,53690.53708464 2022-10-14,06:21:33.000,287,11005654,12885,0,1665728492,13230.86085333999,93.91760285999771,53690.50214904 2022-10-14,06:21:34.000,287,11005641,12605,0,1665728493,13230.94842537,93.91760285999771,53690.51612328001 2022-10-14,06:21:35.000,287,11005611,12965,0,1665728494,13231.157250979995,93.86120982000284,53690.592981600006 2022-10-14,06:21:36.000,287,11005618,12805,0,1665728495,13231.25155932,93.79776765000133,53690.64887856 2022-10-14,06:21:37.000,287,11005615,12845,0,1665728496,13231.379549209996,93.79071852000197,53690.63490432001 2022-10-14,06:21:38.000,287,11005671,12925,0,1665728497,13231.480593859997,93.80481678000069,53690.59996872 2022-10-14,06:21:39.000,287,11005620,12805,0,1665728498,13231.696155780002,93.79071852000197,53690.58599448001 2022-10-14,06:21:40.000,287,11005641,12965,0,1665728499,13231.824145669998,93.72727635000047,53690.63490432001 2022-10-14,06:21:41.000,287,11005626,12965,0,1665728500,13231.851090909993,93.74137460999918,53690.63490432001 2022-10-14,06:21:42.000,287,11005625,12685,0,1665728501,13231.776991500003,93.74842373999854,53690.66983992 2022-10-14,06:21:43.000,287,11005630,13045,0,1665728502,13231.783727809998,93.7202272200011,53690.72573688 2022-10-14,06:21:44.000,287,11005609,12845,0,1665728503,13231.635528990002,93.73432547999982,53690.739711120004 2022-10-14,06:21:45.000,287,11005606,12605,0,1665728504,13231.514275410002,93.78366939000261,53690.760672480006 2022-10-14,06:21:46.000,287,11005658,12645,0,1665728505,13231.352603970001,93.91760285999771,53690.690801280005 2022-10-14,06:21:47.000,287,11005626,12805,0,1665728506,13231.318922419996,94.09383111000352,53690.73272400001 2022-10-14,06:21:48.000,287,11005619,12925,0,1665728507,13231.238086699996,94.25596110000333,53690.63490432001 2022-10-14,06:21:49.000,287,11005601,12925,0,1665728508,13231.22461407999,94.41104196000379,53690.64887856 2022-10-14,06:21:50.000,287,11005603,12965,0,1665728509,13231.1707236,94.50268065000273,53690.59996872 2022-10-14,06:21:51.000,287,11005659,12845,0,1665728510,13231.285240869991,94.60136847000103,53690.6977884 2022-10-14,06:21:52.000,287,11005623,12725,0,1665728511,13231.258295629996,94.64366325000447,53690.65586568 2022-10-14,06:21:53.000,287,11005666,13005,0,1665728512,13231.22461407999,94.70005628999934,53690.63490432001 2022-10-14,06:21:54.000,287,11005654,12885,0,1665728513,13231.238086699996,94.72120368000469,53690.70477552 2022-10-14,06:21:55.000,287,11005613,12725,0,1665728514,13231.12356942999,94.73530194000341,53690.64887856 2022-10-14,06:21:56.000,287,11005588,12845,0,1665728515,13231.04273370999,94.70005628999934,53690.67682704 2022-10-14,06:21:57.000,287,11005619,12645,0,1665728516,13230.894534889994,94.65776151000318,53690.60695584 2022-10-14,06:21:58.000,287,11005577,13085,0,1665728517,13230.726127139998,94.58022108000296,53690.641891440006 2022-10-14,06:21:59.000,287,11005639,12685,0,1665728518,13230.672236659993,94.51677891000145,53690.6279172 2022-10-14,06:22:00.000,287,11005602,12805,0,1665728519,13230.463411049997,94.45333673999994,53690.55105888 2022-10-14,06:22:01.000,287,11005671,12925,0,1665728520,13230.335421160002,94.34759979000228,53690.50214904 2022-10-14,06:22:02.000,287,11005640,12765,0,1665728521,13230.220903889996,94.28415762000077,53690.46721344001 2022-10-14,06:22:03.000,287,11005597,12725,0,1665728522,13229.937978869995,94.23481370999798,53690.36240664 2022-10-14,06:22:04.000,287,11005637,12805,0,1665728523,13229.72241694999,94.22071544999926,53690.355419520005 2022-10-14,06:22:05.000,287,11005609,12885,0,1665728524,13229.560745509989,94.25596110000333,53690.29952256001 2022-10-14,06:22:06.000,287,11005609,12765,0,1665728525,13229.385601449998,94.28415762000077,53690.29952256001 2022-10-14,06:22:07.000,287,11005605,12965,0,1665728526,13229.163303219997,94.3123541399982,53690.12484456 2022-10-14,06:22:08.000,287,11005599,12965,0,1665728527,13229.062258569997,94.35464892000164,53690.117857440004 2022-10-14,06:22:09.000,287,11005619,12685,0,1665728528,13229.021840709996,94.4251402200025,53690.05497336 2022-10-14,06:22:10.000,287,11005639,12965,0,1665728529,13228.89385082,94.45333673999994,53689.96414080001 2022-10-14,06:22:11.000,287,11005630,12765,0,1665728530,13228.819751409996,94.50972978000209,53689.88029536 2022-10-14,06:22:12.000,287,11005600,13205,0,1665728531,13228.70523413999,94.51677891000145,53689.84535976001 2022-10-14,06:22:13.000,287,11005639,13005,0,1665728532,13228.557035319995,94.50972978000209,53689.72657872001 2022-10-14,06:22:14.000,287,11005634,12765,0,1665728533,13228.449254359999,94.49563152000337,53689.635746160006 2022-10-14,06:22:15.000,287,11005604,12725,0,1665728534,13228.381891259989,94.50268065000273,53689.60081056 2022-10-14,06:22:16.000,287,11005580,12885,0,1665728535,13228.267373989998,94.48858239000401,53689.50299088 2022-10-14,06:22:17.000,287,11005633,12885,0,1665728536,13228.193274579993,94.47448412999802,53689.43311968 2022-10-14,06:22:18.000,287,11005648,12965,0,1665728537,13228.018130520002,94.50972978000209,53689.27241592001 2022-10-14,06:22:19.000,287,11005649,12845,0,1665728538,13228.018130520002,94.51677891000145,53689.22350608001 2022-10-14,06:22:20.000,287,11005626,12885,0,1665728539,13227.930558489992,94.53792629999953,53689.11869928 2022-10-14,06:22:21.000,287,11005597,12765,0,1665728540,13227.836250150001,94.54497542999889,53689.10472504001 2022-10-14,06:22:22.000,287,11005632,12885,0,1665728541,13227.688051329991,94.61546672999975,53689.04882808 2022-10-14,06:22:23.000,287,11005618,12965,0,1665728542,13227.38491737999,94.70005628999934,53688.916072800006 2022-10-14,06:22:24.000,287,11005626,12925,0,1665728543,13227.128937599999,94.79874410999764,53688.88812432001 2022-10-14,06:22:25.000,287,11005615,12925,0,1665728544,13226.940320919988,94.86218627999915,53688.75536904 2022-10-14,06:22:26.000,287,11005657,12765,0,1665728545,13226.724758999997,94.8833336700045,53688.69248496 2022-10-14,06:22:27.000,287,11005637,12805,0,1665728546,13226.563087559996,94.96792323000409,53688.60165240001 2022-10-14,06:22:28.000,287,11005646,12845,0,1665728547,13226.40815242999,95.01021801000024,53688.392038800004 2022-10-14,06:22:29.000,287,11005601,12805,0,1665728548,13226.31384409,94.97497236000345,53688.3221676 2022-10-14,06:22:30.000,287,11005618,12885,0,1665728549,13226.21279944,94.96792323000409,53688.1824252 2022-10-14,06:22:31.000,287,11005642,12805,0,1665728550,13226.320580399995,95.03841452999768,53688.19639944001 2022-10-14,06:22:32.000,287,11005671,12925,0,1665728551,13226.21279944,95.10185669999919,53688.14748960001 2022-10-14,06:22:33.000,287,11005644,12725,0,1665728552,13226.08480954999,95.1652988700007,53687.98678584 2022-10-14,06:22:34.000,287,11005649,12725,0,1665728553,13226.02418275999,95.25693755999964,53687.97979872001 2022-10-14,06:22:35.000,287,11005632,12965,0,1665728554,13225.923138109989,95.42611667999881,53687.81210784001 2022-10-14,06:22:36.000,287,11005643,12565,0,1665728555,13225.788411909998,95.6234923200027,53687.76319800001 2022-10-14,06:22:37.000,287,11005617,12765,0,1665728556,13225.599795230002,95.76447492000443,53687.67935256 2022-10-14,06:22:38.000,287,11005658,13125,0,1665728557,13225.424651169997,95.94070317000296,53687.553584400004 2022-10-14,06:22:39.000,287,11005608,12965,0,1665728558,13225.249507109991,96.0323418600019,53687.53961016 2022-10-14,06:22:40.000,287,11005650,12965,0,1665728559,13225.020472569995,96.13102968000021,53687.46275184 2022-10-14,06:22:41.000,287,11005633,12805,0,1665728560,13224.724074929989,96.19447185000172,53687.32300944 2022-10-14,06:22:42.000,287,11005627,12845,0,1665728561,13224.420940980002,96.22266836999916,53687.183267039996 2022-10-14,06:22:43.000,287,11005632,13125,0,1665728562,13224.050443929991,96.2156192399998,53687.02256328001 2022-10-14,06:22:44.000,287,11005638,13125,0,1665728563,13223.780991529995,96.2790614100013,53686.93871784 2022-10-14,06:22:45.000,287,11005620,12965,0,1665728564,13223.61258378,96.3284053200041,53686.833911040005 2022-10-14,06:22:46.000,287,11005618,13085,0,1665728565,13223.437439719994,96.32135619000474,53686.72211712 2022-10-14,06:22:47.000,287,11005609,13085,0,1665728566,13223.295977209993,96.29315967000002,53686.53346488 2022-10-14,06:22:48.000,287,11005625,12765,0,1665728567,13223.201668870002,96.23676662999787,53686.39372248001 2022-10-14,06:22:49.000,287,11005649,12925,0,1665728568,13223.242086730002,96.15217706999829,53686.32385128001 2022-10-14,06:22:50.000,287,11005674,13045,0,1665728569,13223.167987319997,96.09578403000341,53686.163147520005 2022-10-14,06:22:51.000,287,11005637,12645,0,1665728570,13223.167987319997,96.01119447000383,53686.0513536 2022-10-14,06:22:52.000,287,11005628,12805,0,1665728571,13223.167987319997,95.83496621999802,53686.03737936001 2022-10-14,06:22:53.000,287,11005643,12765,0,1665728572,13223.073678979992,95.79267144000187,53685.85571424 2022-10-14,06:22:54.000,287,11005652,12925,0,1665728573,13223.073678979992,95.69398362000356,53685.778855920005 2022-10-14,06:22:55.000,287,11005661,13005,0,1665728574,13223.100624220002,95.60234493000462,53685.79283016 2022-10-14,06:22:56.000,287,11005577,12765,0,1665728575,13223.053470049992,95.56709928000055,53685.58321656001 2022-10-14,06:22:57.000,287,11005628,12725,0,1665728576,13223.006315879997,95.53890276000311,53685.49937112 2022-10-14,06:22:58.000,287,11005628,12805,0,1665728577,13222.871589679991,95.50365710999904,53685.30373176 2022-10-14,06:22:59.000,287,11005634,12965,0,1665728578,13222.77054502999,95.5248045000044,53685.26879616001 2022-10-14,06:23:00.000,287,11005600,12925,0,1665728579,13222.682972999995,95.55300102000183,53685.15001512001 2022-10-14,06:23:01.000,287,11005626,12845,0,1665728580,13222.581928349995,95.56005015000119,53685.09411816 2022-10-14,06:23:02.000,287,11005658,12925,0,1665728581,13222.54824679999,95.58824666999863,53684.989311360005 2022-10-14,06:23:03.000,287,11005598,12685,0,1665728582,13222.34615749999,95.65168884000013,53684.76572352001 2022-10-14,06:23:04.000,287,11005614,12685,0,1665728583,13222.258585469994,95.6869344900042,53684.6888652 2022-10-14,06:23:05.000,287,11005625,12725,0,1665728584,13222.117122959993,95.65873796999949,53684.618994 2022-10-14,06:23:06.000,287,11005625,12925,0,1665728585,13221.975660449993,95.6234923200027,53684.50720008001 2022-10-14,06:23:07.000,287,11005583,13045,0,1665728586,13221.827461629997,95.56005015000119,53684.34649632 2022-10-14,06:23:08.000,287,11005567,12965,0,1665728587,13221.524327679996,95.54595189000247,53684.18579256 2022-10-14,06:23:09.000,287,11005628,12765,0,1665728588,13221.31550207,95.50365710999904,53684.01111456 2022-10-14,06:23:10.000,287,11005633,13205,0,1665728589,13221.200984799994,95.40496929000074,53683.97617896001 2022-10-14,06:23:11.000,287,11005613,12965,0,1665728590,13221.153830629999,95.28513408000435,53683.94124336 2022-10-14,06:23:12.000,287,11005635,12925,0,1665728591,13221.019104429994,95.15120061000198,53683.73861688001 2022-10-14,06:23:13.000,287,11005647,12725,0,1665728592,13220.904587159988,95.05251279000368,53683.57791312 2022-10-14,06:23:14.000,287,11005611,12605,0,1665728593,13220.830487749998,94.97497236000345,53683.4661192 2022-10-14,06:23:15.000,287,11005670,12885,0,1665728594,13220.776597269993,94.86218627999915,53683.34733816 2022-10-14,06:23:16.000,287,11005662,12765,0,1665728595,13220.648607379997,94.81284237000364,53683.24951848 2022-10-14,06:23:17.000,287,11005642,12605,0,1665728596,13220.540826420001,94.75644933000149,53683.10278896 2022-10-14,06:23:18.000,287,11005586,12925,0,1665728597,13220.466727009996,94.60136847000103,53683.0119564 2022-10-14,06:23:19.000,287,11005575,12925,0,1665728598,13220.459990700001,94.46743499999866,53682.97003368001 2022-10-14,06:23:20.000,287,11005649,12765,0,1665728599,13220.446518079996,94.3264524000042,53682.85125264001 2022-10-14,06:23:21.000,287,11005625,12725,0,1665728600,13220.392627599991,94.2136663199999,53682.78836856 2022-10-14,06:23:22.000,287,11005628,12885,0,1665728601,13220.305055569996,94.10088024000288,53682.70452312001 2022-10-14,06:23:23.000,287,11005621,12885,0,1665728602,13220.11643889,94.0797328500048,53682.52984512 2022-10-14,06:23:24.000,287,11005602,12805,0,1665728603,13219.92782220999,94.10792937000224,53682.39708984001 2022-10-14,06:23:25.000,287,11005615,12845,0,1665728604,13219.779623389994,94.16432241000439,53682.3132444 2022-10-14,06:23:26.000,287,11005640,13085,0,1665728605,13219.631424569998,94.27710849000141,53682.27132168 2022-10-14,06:23:27.000,287,11005615,12885,0,1665728606,13219.469753129997,94.34055066000292,53682.11760504 2022-10-14,06:23:28.000,287,11005672,12605,0,1665728607,13219.301345380001,94.35464892000164,53682.040746720006 2022-10-14,06:23:29.000,287,11005633,12965,0,1665728608,13219.193564419991,94.39694369999779,53681.90799144 2022-10-14,06:23:30.000,287,11005650,12725,0,1665728609,13219.01842036,94.48153326000465,53681.7892104 2022-10-14,06:23:31.000,287,11005647,12765,0,1665728610,13218.883694159995,94.48153326000465,53681.67042936 2022-10-14,06:23:32.000,287,11005629,12685,0,1665728611,13218.735495339999,94.53792629999953,53681.56562256 2022-10-14,06:23:33.000,287,11005628,12765,0,1665728612,13218.540142349993,94.55202455999824,53681.418893040005 2022-10-14,06:23:34.000,287,11005613,12725,0,1665728613,13218.472779249998,94.50268065000273,53681.321073360006 2022-10-14,06:23:35.000,287,11005628,13045,0,1665728614,13218.364998290002,94.48858239000401,53681.29312488001 2022-10-14,06:23:36.000,287,11005614,12965,0,1665728615,13218.237008399992,94.44628761000058,53681.17434384001 2022-10-14,06:23:37.000,287,11005641,12885,0,1665728616,13218.122491130001,94.41104196000379,53681.14639536001 2022-10-14,06:23:38.000,287,11005630,12925,0,1665728617,13217.967555999996,94.29825587999949,53680.90184616 2022-10-14,06:23:39.000,287,11005656,12805,0,1665728618,13217.826093489995,94.1784206700031,53680.8808848 2022-10-14,06:23:40.000,287,11005649,13045,0,1665728619,13217.704839909995,94.10088024000288,53680.75511664 2022-10-14,06:23:41.000,287,11005649,12885,0,1665728620,13217.50948691999,94.00924155000394,53680.65729696 2022-10-14,06:23:42.000,287,11005625,12605,0,1665728621,13217.341079169993,93.88235721000092,53680.58742576 2022-10-14,06:23:43.000,287,11005610,12605,0,1665728622,13217.186144040003,93.81186591000005,53680.41973488 2022-10-14,06:23:44.000,287,11005607,13085,0,1665728623,13216.903219020001,93.69203070000367,53680.245056880005 2022-10-14,06:23:45.000,287,11005577,12965,0,1665728624,13216.802174370001,93.60744114000408,53680.14025008001 2022-10-14,06:23:46.000,287,11005633,12725,0,1665728625,13216.74154758,93.64268679000088,53680.08435312 2022-10-14,06:23:47.000,287,11005619,13045,0,1665728626,13216.59334875999,93.71317809000175,53680.01448192 2022-10-14,06:23:48.000,287,11005611,12965,0,1665728627,13216.45188624999,93.74842373999854,53679.790894080004 2022-10-14,06:23:49.000,287,11005662,12805,0,1665728628,13216.344105289994,93.80481678000069,53679.741984240005 2022-10-14,06:23:50.000,287,11005648,12765,0,1665728629,13216.216115399999,93.91760285999771,53679.693074400006 2022-10-14,06:23:51.000,287,11005618,12845,0,1665728630,13216.088125509988,93.93875025000307,53679.54634488001 2022-10-14,06:23:52.000,287,11005612,12965,0,1665728631,13215.886036210002,93.94579938000243,53679.44153808 2022-10-14,06:23:53.000,287,11005614,12805,0,1665728632,13215.650265359996,93.94579938000243,53679.32275704 2022-10-14,06:23:54.000,287,11005639,13005,0,1665728633,13215.407758199995,93.93170112000371,53679.120130560004 2022-10-14,06:23:55.000,287,11005634,12925,0,1665728634,13215.266295689995,93.87530808000156,53679.09218208001 2022-10-14,06:23:56.000,287,11005631,12965,0,1665728635,13215.104624249994,93.84006243000476,53678.98038816 2022-10-14,06:23:57.000,287,11005663,12765,0,1665728636,13214.875589709998,93.78366939000261,53678.93147832 2022-10-14,06:23:58.000,287,11005582,12925,0,1665728637,13214.720654579993,93.7695711300039,53678.77077456 2022-10-14,06:23:59.000,287,11005612,12885,0,1665728638,13214.532037899997,93.72727635000047,53678.617057920004 2022-10-14,06:24:00.000,287,11005626,12925,0,1665728639,13214.377102769991,93.7202272200011,53678.47731552 2022-10-14,06:24:01.000,287,11005620,13045,0,1665728640,13214.30300336,93.69907983000303,53678.470328400006 2022-10-14,06:24:02.000,287,11005677,12925,0,1665728641,13214.168277159995,93.74842373999854,53678.22577920001 2022-10-14,06:24:03.000,287,11005644,12845,0,1665728642,13213.966187859995,93.77662026000326,53678.12795952001 2022-10-14,06:24:04.000,287,11005611,12925,0,1665728643,13213.824725349994,93.78366939000261,53677.97424288 2022-10-14,06:24:05.000,287,11005614,13045,0,1665728644,13213.622636049993,93.77662026000326,53677.93930728001 2022-10-14,06:24:06.000,287,11005625,13005,0,1665728645,13213.460964609993,93.73432547999982,53677.84148760001 2022-10-14,06:24:07.000,287,11005585,12925,0,1665728646,13213.144358040001,93.72727635000047,53677.65283536001 2022-10-14,06:24:08.000,287,11005633,12725,0,1665728647,13212.94226874,93.67088330999832,53677.49911872 2022-10-14,06:24:09.000,287,11005616,12965,0,1665728648,13212.69976158,93.57924461999937,53677.48514448001 2022-10-14,06:24:10.000,287,11005621,12805,0,1665728649,13212.463990729993,93.5580972300013,53677.296492240006 2022-10-14,06:24:11.000,287,11005635,12845,0,1665728650,13212.154120469997,93.57924461999937,53677.14976272001 2022-10-14,06:24:12.000,287,11005590,12805,0,1665728651,13211.918349619991,93.59334287999809,53677.00303320001 2022-10-14,06:24:13.000,287,11005584,12605,0,1665728652,13211.68257877,93.57924461999937,53676.81438096001 2022-10-14,06:24:14.000,287,11005613,12765,0,1665728653,13211.5006984,93.61449027000344,53676.63271584 2022-10-14,06:24:15.000,287,11005609,12605,0,1665728654,13211.419862679999,93.63563766000152,53676.59079312 2022-10-14,06:24:16.000,287,11005634,12925,0,1665728655,13211.325554339994,93.67088330999832,53676.4440636 2022-10-14,06:24:17.000,287,11005598,12845,0,1665728656,13211.184091829993,93.70612896000239,53676.29733408 2022-10-14,06:24:18.000,287,11005632,12725,0,1665728657,13211.083047179993,93.80481678000069,53676.08073336 2022-10-14,06:24:19.000,287,11005563,13005,0,1665728658,13211.022420389992,93.93170112000371,53675.9899008 2022-10-14,06:24:20.000,287,11005615,13005,0,1665728659,13210.887694190002,94.03038894000201,53675.899068239996 2022-10-14,06:24:21.000,287,11005655,12765,0,1665728660,13210.786649540001,94.18546980000247,53675.7453516 2022-10-14,06:24:22.000,287,11005599,12845,0,1665728661,13210.59803285999,94.31940327000484,53675.58464784 2022-10-14,06:24:23.000,287,11005604,12885,0,1665728662,13210.449834039995,94.38284543999907,53675.44490544001 2022-10-14,06:24:24.000,287,11005592,12725,0,1665728663,13210.28142629,94.46743499999866,53675.2911888 2022-10-14,06:24:25.000,287,11005617,12965,0,1665728664,13210.180381639999,94.48153326000465,53675.17939488 2022-10-14,06:24:26.000,287,11005637,12765,0,1665728665,13210.018710199998,94.50268065000273,53674.9767684 2022-10-14,06:24:27.000,287,11005607,12805,0,1665728666,13209.958083409998,94.45333673999994,53674.93484568 2022-10-14,06:24:28.000,287,11005667,13005,0,1665728667,13209.789675660002,94.43923848000122,53674.73920632 2022-10-14,06:24:29.000,287,11005632,12725,0,1665728668,13209.675158389997,94.38284543999907,53674.67632224 2022-10-14,06:24:30.000,287,11005649,12885,0,1665728669,13209.648213150002,94.31940327000484,53674.56452832001 2022-10-14,06:24:31.000,287,11005602,12845,0,1665728670,13209.574113739996,94.33350153000356,53674.45972152 2022-10-14,06:24:32.000,287,11005630,12805,0,1665728671,13209.39896967999,94.34759979000228,53674.29901776001 2022-10-14,06:24:33.000,287,11005644,13045,0,1665728672,13209.33834288999,94.3123541399982,53674.16626248 2022-10-14,06:24:34.000,287,11005589,12685,0,1665728673,13209.210352999995,94.31940327000484,53673.9985716 2022-10-14,06:24:35.000,287,11005657,12605,0,1665728674,13209.11604465999,94.27710849000141,53673.942674640006 2022-10-14,06:24:36.000,287,11005641,12685,0,1665728675,13209.04194525,94.2136663199999,53673.80293224 2022-10-14,06:24:37.000,287,11005623,12965,0,1665728676,13208.961109529999,94.1502241499984,53673.71209968 2022-10-14,06:24:38.000,287,11005600,12725,0,1665728677,13208.846592259993,94.07268371999817,53673.51646032 2022-10-14,06:24:39.000,287,11005617,12685,0,1665728678,13208.725338679993,93.98809415999858,53673.4046664 2022-10-14,06:24:40.000,287,11005611,12965,0,1665728679,13208.610821410002,93.98104502999922,53673.32780808 2022-10-14,06:24:41.000,287,11005590,12925,0,1665728680,13208.624294029993,93.88235721000092,53673.34876944 2022-10-14,06:24:42.000,287,11005629,12805,0,1665728681,13208.442413659992,93.86120982000284,53673.1601172 2022-10-14,06:24:43.000,287,11005611,12965,0,1665728682,13208.2672696,93.86120982000284,53672.94351648 2022-10-14,06:24:44.000,287,11005625,12645,0,1665728683,13208.09886184999,93.8682589500022,53672.88063240001 2022-10-14,06:24:45.000,287,11005628,12885,0,1665728684,13207.99781719999,93.8682589500022,53672.817748320005 2022-10-14,06:24:46.000,287,11005643,12845,0,1665728685,13207.82267314,93.88235721000092,53672.67800592 2022-10-14,06:24:47.000,287,11005646,12845,0,1665728686,13207.81593682999,93.87530808000156,53672.67101880001 2022-10-14,06:24:48.000,287,11005612,12565,0,1665728687,13207.647529079994,93.91760285999771,53672.53826352 2022-10-14,06:24:49.000,287,11005637,12765,0,1665728688,13207.661001699998,93.88235721000092,53672.4963408 2022-10-14,06:24:50.000,287,11005668,12805,0,1665728689,13207.533011809988,93.903504599999,53672.32864992 2022-10-14,06:24:51.000,287,11005646,13125,0,1665728690,13207.526275499993,93.84711156000412,53672.28672720001 2022-10-14,06:24:52.000,287,11005615,12885,0,1665728691,13207.425230849993,93.82596416999877,53672.1819204 2022-10-14,06:24:53.000,287,11005639,12965,0,1665728692,13207.303977269992,93.78366939000261,53672.03519088 2022-10-14,06:24:54.000,287,11005609,12805,0,1665728693,13207.250086790002,93.7554728699979,53672.00025528001 2022-10-14,06:24:55.000,287,11005613,12805,0,1665728694,13207.209668930001,93.71317809000175,53671.95134544001 2022-10-14,06:24:56.000,287,11005584,12845,0,1665728695,13207.108624280001,93.76252200000454,53671.89544848 2022-10-14,06:24:57.000,287,11005604,12965,0,1665728696,13207.02778856,93.80481678000069,53671.741731840004 2022-10-14,06:24:58.000,287,11005631,12725,0,1665728697,13206.872853429995,93.85416069000348,53671.60198944 2022-10-14,06:24:59.000,287,11005585,12845,0,1665728698,13206.771808779995,93.82596416999877,53671.51814400001 2022-10-14,06:25:00.000,287,11005601,12765,0,1665728699,13206.72465461,93.87530808000156,53671.45525992 2022-10-14,06:25:01.000,287,11005620,12845,0,1665728700,13206.62360996,93.8682589500022,53671.46224704 2022-10-14,06:25:02.000,287,11005592,12765,0,1665728701,13206.515828999989,93.92465199000435,53671.33647888 2022-10-14,06:25:03.000,287,11005601,13045,0,1665728702,13206.367630179993,93.93170112000371,53671.24564632 2022-10-14,06:25:04.000,287,11005640,12845,0,1665728703,13206.253112910003,93.98809415999858,53671.13385240001 2022-10-14,06:25:05.000,287,11005610,12845,0,1665728704,13206.158804569997,93.99514328999794,53671.05000696 2022-10-14,06:25:06.000,287,11005631,12965,0,1665728705,13206.051023610002,94.07268371999817,53670.9591744 2022-10-14,06:25:07.000,287,11005650,13165,0,1665728706,13205.916297409996,94.08678198000416,53670.91026456 2022-10-14,06:25:08.000,287,11005650,12805,0,1665728707,13205.815252759996,94.15727327999775,53670.74257368 2022-10-14,06:25:09.000,287,11005617,12725,0,1665728708,13205.754625969996,94.12202763000096,53670.70065096001 2022-10-14,06:25:10.000,287,11005635,12725,0,1665728709,13205.855670619996,94.10792937000224,53670.70065096001 2022-10-14,06:25:11.000,287,11005637,12605,0,1665728710,13205.875879549996,94.10792937000224,53670.65174112 2022-10-14,06:25:12.000,287,11005610,12965,0,1665728711,13205.815252759996,94.09383111000352,53670.51199872001 2022-10-14,06:25:13.000,287,11005618,12565,0,1665728712,13205.78830752,94.05153633000009,53670.45610176 2022-10-14,06:25:14.000,287,11005578,12965,0,1665728713,13205.72094441999,94.00219242000458,53670.400204800004 2022-10-14,06:25:15.000,287,11005614,13005,0,1665728714,13205.673790249995,93.97399589999986,53670.36526920001 2022-10-14,06:25:16.000,287,11005587,13005,0,1665728715,13205.54580036,94.03038894000201,53670.28142376 2022-10-14,06:25:17.000,287,11005627,12805,0,1665728716,13205.451492019994,93.99514328999794,53670.16962984 2022-10-14,06:25:18.000,287,11005618,12725,0,1665728717,13205.363919989999,94.03743807000137,53670.12072 2022-10-14,06:25:19.000,287,11005644,13005,0,1665728718,13205.350447369994,94.02333981000265,53670.11373288 2022-10-14,06:25:20.000,287,11005615,13005,0,1665728719,13205.303293199999,94.04448720000073,53670.036874560006 2022-10-14,06:25:21.000,287,11005620,12965,0,1665728720,13205.208984859994,94.00219242000458,53669.84123520001 2022-10-14,06:25:22.000,287,11005647,13045,0,1665728721,13205.182039619998,94.09383111000352,53669.74341552001 2022-10-14,06:25:23.000,287,11005619,12965,0,1665728722,13205.094467589988,94.1149785000016,53669.6665572 2022-10-14,06:25:24.000,287,11005633,12805,0,1665728723,13205.047313419993,94.12907676000032,53669.61066024 2022-10-14,06:25:25.000,287,11005603,13085,0,1665728724,13205.040577109998,94.13612588999968,53669.596686 2022-10-14,06:25:26.000,287,11005603,12765,0,1665728725,13205.067522349993,94.19956806000118,53669.51982768 2022-10-14,06:25:27.000,287,11005592,12805,0,1665728726,13205.033840800003,94.27005936000205,53669.366111040006 2022-10-14,06:25:28.000,287,11005642,12885,0,1665728727,13205.080994969998,94.3123541399982,53669.366111040006 2022-10-14,06:25:29.000,287,11005638,12845,0,1665728728,13205.175303309989,94.30530500999885,53669.345149680004 2022-10-14,06:25:30.000,287,11005636,12765,0,1665728729,13205.182039619998,94.361698050001,53669.23335576 2022-10-14,06:25:31.000,287,11005595,12845,0,1665728730,13205.256139029989,94.3264524000042,53669.18444592 2022-10-14,06:25:32.000,287,11005638,13005,0,1665728731,13205.289820579994,94.31940327000484,53669.177458800004 2022-10-14,06:25:33.000,287,11005629,12845,0,1665728732,13205.296556889989,94.27710849000141,53669.09361336 2022-10-14,06:25:34.000,287,11005625,12605,0,1665728733,13205.256139029989,94.29825587999949,53668.99579368 2022-10-14,06:25:35.000,287,11005617,13045,0,1665728734,13205.323502129999,94.25596110000333,53668.9678452 2022-10-14,06:25:36.000,287,11005641,12845,0,1665728735,13205.370656299994,94.25596110000333,53668.99579368 2022-10-14,06:25:37.000,287,11005641,12925,0,1665728736,13205.33697474999,94.24891197000397,53668.99579368 2022-10-14,06:25:38.000,287,11005648,12805,0,1665728737,13205.296556889989,94.30530500999885,53668.87701264 2022-10-14,06:25:39.000,287,11005621,12845,0,1665728738,13205.343711059999,94.29120675000013,53668.80015432 2022-10-14,06:25:40.000,287,11005658,12965,0,1665728739,13205.40433785,94.29825587999949,53668.75124448 2022-10-14,06:25:41.000,287,11005661,12885,0,1665728740,13205.43801939999,94.31940327000484,53668.73028312 2022-10-14,06:25:42.000,287,11005595,12965,0,1665728741,13205.48517357,94.39694369999779,53668.68137328 2022-10-14,06:25:43.000,287,11005624,12845,0,1665728742,13205.55927297999,94.4603858699993,53668.674386160004 2022-10-14,06:25:44.000,287,11005630,13085,0,1665728743,13205.572745599995,94.46743499999866,53668.60451496 2022-10-14,06:25:45.000,287,11005684,13085,0,1665728744,13205.70073548999,94.50268065000273,53668.63246344 2022-10-14,06:25:46.000,287,11005672,12885,0,1665728745,13205.613163459995,94.55202455999824,53668.555605120004 2022-10-14,06:25:47.000,287,11005609,12685,0,1665728746,13205.61989976999,94.59431934000168,53668.49272104 2022-10-14,06:25:48.000,287,11005631,12765,0,1665728747,13205.60642715,94.62251585999911,53668.42284984 2022-10-14,06:25:49.000,287,11005588,12885,0,1665728748,13205.532327739995,94.65776151000318,53668.47175968 2022-10-14,06:25:50.000,287,11005659,13045,0,1665728749,13205.48517357,94.6718597700019,53668.38092712001 2022-10-14,06:25:51.000,287,11005646,12845,0,1665728750,13205.48517357,94.69300715999998,53668.457785440005 2022-10-14,06:25:52.000,287,11005590,12845,0,1665728751,13205.44475571,94.74235107000277,53668.4438112 2022-10-14,06:25:53.000,287,11005678,12645,0,1665728752,13205.296556889989,94.7071054199987,53668.32503016 2022-10-14,06:25:54.000,287,11005633,12885,0,1665728753,13205.235930099989,94.71415454999806,53668.339004400004 2022-10-14,06:25:55.000,287,11005603,12805,0,1665728754,13205.215721169989,94.73530194000341,53668.21323624001 2022-10-14,06:25:56.000,287,11005569,12805,0,1665728755,13205.121412829998,94.67890890000126,53668.21323624001 2022-10-14,06:25:57.000,287,11005593,12565,0,1665728756,13205.074258659988,94.68595803000062,53668.09445520001 2022-10-14,06:25:58.000,287,11005595,12805,0,1665728757,13205.168566999993,94.6718597700019,53668.08048096 2022-10-14,06:25:59.000,287,11005575,12685,0,1665728758,13205.262875339999,94.64366325000447,53668.052532480004 2022-10-14,06:26:00.000,287,11005636,12725,0,1665728759,13205.343711059999,94.68595803000062,53668.003622640004 2022-10-14,06:26:01.000,287,11005666,12765,0,1665728760,13205.411074159994,94.68595803000062,53667.954712800005 2022-10-14,06:26:02.000,287,11005632,12965,0,1665728761,13205.37739260999,94.66481064000254,53667.89881584001 2022-10-14,06:26:03.000,287,11005607,12885,0,1665728762,13205.296556889989,94.65776151000318,53667.73112496001 2022-10-14,06:26:04.000,287,11005622,12805,0,1665728763,13205.303293199999,94.6718597700019,53667.78003480001 2022-10-14,06:26:05.000,287,11005598,13005,0,1665728764,13205.350447369994,94.68595803000062,53667.68221512001 2022-10-14,06:26:06.000,287,11005633,12845,0,1665728765,13205.33697474999,94.62251585999911,53667.72413784 2022-10-14,06:26:07.000,287,11005614,12765,0,1665728766,13205.323502129999,94.62956498999847,53667.6053568 2022-10-14,06:26:08.000,287,11005612,12885,0,1665728767,13205.283084269999,94.59431934000168,53667.570421200006 2022-10-14,06:26:09.000,287,11005626,12925,0,1665728768,13205.303293199999,94.53792629999953,53667.5354856 2022-10-14,06:26:10.000,287,11005584,12685,0,1665728769,13205.256139029989,94.53087717000017,53667.47260152001 2022-10-14,06:26:11.000,287,11005618,13045,0,1665728770,13205.303293199999,94.49563152000337,53667.41670456 2022-10-14,06:26:12.000,287,11005607,12885,0,1665728771,13205.276347959989,94.4603858699993,53667.42369168001 2022-10-14,06:26:13.000,287,11005634,12925,0,1665728772,13205.249402719994,94.44628761000058,53667.2909364 2022-10-14,06:26:14.000,287,11005631,12605,0,1665728773,13205.229193789994,94.38284543999907,53667.22805232001 2022-10-14,06:26:15.000,287,11005628,12845,0,1665728774,13205.242666409998,94.34055066000292,53667.26997504 2022-10-14,06:26:16.000,287,11005630,12965,0,1665728775,13205.202248549998,94.3123541399982,53667.20010384 2022-10-14,06:26:17.000,287,11005631,12965,0,1665728776,13205.161830689998,94.28415762000077,53667.20709096001 2022-10-14,06:26:18.000,287,11005640,12965,0,1665728777,13205.067522349993,94.26301023000269,53667.03940008001 2022-10-14,06:26:19.000,287,11005648,12925,0,1665728778,13205.080994969998,94.25596110000333,53666.99049024001 2022-10-14,06:26:20.000,287,11005631,12765,0,1665728779,13205.047313419993,94.26301023000269,53666.93459328 2022-10-14,06:26:21.000,287,11005663,12965,0,1665728780,13205.047313419993,94.22776457999862,53666.91363192 2022-10-14,06:26:22.000,287,11005603,12805,0,1665728781,13205.054049730003,94.22776457999862,53666.850747840006 2022-10-14,06:26:23.000,287,11005641,13005,0,1665728782,13204.979950319997,94.22071544999926,53666.780876640005 2022-10-14,06:26:24.000,287,11005636,13005,0,1665728783,13204.919323529997,94.24186284000461,53666.7669024 2022-10-14,06:26:25.000,287,11005651,12925,0,1665728784,13204.905850909992,94.22071544999926,53666.7669024 2022-10-14,06:26:26.000,287,11005653,13005,0,1665728785,13204.818278879997,94.22071544999926,53666.71799256 2022-10-14,06:26:27.000,287,11005640,12605,0,1665728786,13204.750915780001,94.2136663199999,53666.5922244 2022-10-14,06:26:28.000,287,11005636,12885,0,1665728787,13204.60945327,94.23481370999798,53666.54331456 2022-10-14,06:26:29.000,287,11005608,12925,0,1665728788,13204.52188123999,94.23481370999798,53666.52934032 2022-10-14,06:26:30.000,287,11005634,13045,0,1665728789,13204.46125444999,94.19251893000182,53666.48741760001 2022-10-14,06:26:31.000,287,11005613,12965,0,1665728790,13204.38041872999,94.20661719000054,53666.47344336 2022-10-14,06:26:32.000,287,11005607,13045,0,1665728791,13204.32652825,94.17137154000375,53666.43850776001 2022-10-14,06:26:33.000,287,11005597,12845,0,1665728792,13204.31979193999,94.15727327999775,53666.30575248 2022-10-14,06:26:34.000,287,11005638,12965,0,1665728793,13204.30631932,94.12202763000096,53666.24985552001 2022-10-14,06:26:35.000,287,11005631,12645,0,1665728794,13204.28611039,94.08678198000416,53666.21491992 2022-10-14,06:26:36.000,287,11005656,12845,0,1665728795,13204.29958300999,94.05858545999945,53666.19395856 2022-10-14,06:26:37.000,287,11005628,12845,0,1665728796,13204.19853835999,93.98809415999858,53666.07517752 2022-10-14,06:26:38.000,287,11005606,13045,0,1665728797,13204.21874728999,93.95989764000115,53666.0681904 2022-10-14,06:26:39.000,287,11005643,12925,0,1665728798,13204.2254836,93.92465199000435,53666.04024192 2022-10-14,06:26:40.000,287,11005680,12885,0,1665728799,13204.232219909994,93.91055372999836,53665.97735784 2022-10-14,06:26:41.000,287,11005642,12925,0,1665728800,13204.13791156999,93.84006243000476,53665.87953816 2022-10-14,06:26:42.000,287,11005634,12925,0,1665728801,13204.023394299998,93.88235721000092,53665.823641200004 2022-10-14,06:26:43.000,287,11005647,12725,0,1665728802,13203.888668099993,93.84711156000412,53665.70486016 2022-10-14,06:26:44.000,287,11005610,12805,0,1665728803,13203.807832379993,93.81186591000005,53665.6838988 2022-10-14,06:26:45.000,287,11005630,13085,0,1665728804,13203.693315110002,93.79071852000197,53665.69088592 2022-10-14,06:26:46.000,287,11005693,12845,0,1665728805,13203.632688320002,93.78366939000261,53665.59306624 2022-10-14,06:26:47.000,287,11005601,12765,0,1665728806,13203.491225810001,93.79071852000197,53665.46729808 2022-10-14,06:26:48.000,287,11005657,13005,0,1665728807,13203.39018116,93.78366939000261,53665.36249128001 2022-10-14,06:26:49.000,287,11005644,12805,0,1665728808,13203.376708539996,93.79776765000133,53665.32755568 2022-10-14,06:26:50.000,287,11005665,12765,0,1665728809,13203.39018116,93.74137460999918,53665.341529920006 2022-10-14,06:26:51.000,287,11005662,12845,0,1665728810,13203.41039009,93.71317809000175,53665.23672312 2022-10-14,06:26:52.000,287,11005629,12605,0,1665728811,13203.28913651,93.64973592000024,53665.12492920001 2022-10-14,06:26:53.000,287,11005645,12885,0,1665728812,13203.22850972,93.68498157000431,53665.0201224 2022-10-14,06:26:54.000,287,11005619,12885,0,1665728813,13203.174619239995,93.67088330999832,53665.01313528 2022-10-14,06:26:55.000,287,11005612,12725,0,1665728814,13203.18135554999,93.63563766000152,53664.97819968001 2022-10-14,06:26:56.000,287,11005627,12925,0,1665728815,13203.134201379995,93.60039201000473,53664.90832848001 2022-10-14,06:26:57.000,287,11005587,13005,0,1665728816,13203.06010196999,93.67088330999832,53664.817495920004 2022-10-14,06:26:58.000,287,11005663,12845,0,1665728817,13202.911903149994,93.68498157000431,53664.670766400006 2022-10-14,06:26:59.000,287,11005665,12765,0,1665728818,13202.952321009994,93.69907983000303,53664.62185656001 2022-10-14,06:27:00.000,287,11005633,12765,0,1665728819,13202.97926624999,93.71317809000175,53664.62884368 2022-10-14,06:27:01.000,287,11005643,12805,0,1665728820,13202.952321009994,93.72727635000047,53664.59390808001 2022-10-14,06:27:02.000,287,11005623,12765,0,1665728821,13203.00621149,93.7554728699979,53664.503075520006 2022-10-14,06:27:03.000,287,11005603,12765,0,1665728822,13202.95905731999,93.72727635000047,53664.49608840001 2022-10-14,06:27:04.000,287,11005621,12605,0,1665728823,13203.01968410999,93.73432547999982,53664.37032024 2022-10-14,06:27:05.000,287,11005649,12965,0,1665728824,13203.154410309995,93.74842373999854,53664.39826872 2022-10-14,06:27:06.000,287,11005604,12845,0,1665728825,13203.255454959995,93.78366939000261,53664.32839752001 2022-10-14,06:27:07.000,287,11005635,13285,0,1665728826,13203.383444849991,93.74842373999854,53664.25852632001 2022-10-14,06:27:08.000,287,11005631,12725,0,1665728827,13203.457544259996,93.74137460999918,53664.15371952 2022-10-14,06:27:09.000,287,11005612,12885,0,1665728828,13203.612479390002,93.73432547999982,53664.11179680001 2022-10-14,06:27:10.000,287,11005621,13285,0,1665728829,13203.807832379993,93.74137460999918,53664.15371952 2022-10-14,06:27:11.000,287,11005598,12925,0,1665728830,13203.969503819993,93.7554728699979,53664.13974528001 2022-10-14,06:27:12.000,287,11005617,12845,0,1665728831,13204.016657989989,93.70612896000239,53664.097822560005 2022-10-14,06:27:13.000,287,11005618,13125,0,1665728832,13204.124438949999,93.74842373999854,53664.05589984 2022-10-14,06:27:14.000,287,11005637,12845,0,1665728833,13204.2254836,93.7202272200011,53664.12577104 2022-10-14,06:27:15.000,287,11005674,13005,0,1665728834,13204.29958300999,93.72727635000047,53664.11878392001 2022-10-14,06:27:16.000,287,11005608,12805,0,1665728835,13204.38715504,93.70612896000239,53664.11878392001 2022-10-14,06:27:17.000,287,11005630,12605,0,1665728836,13204.46125444999,93.69907983000303,53664.04192560001 2022-10-14,06:27:18.000,287,11005675,12965,0,1665728837,13204.54209016999,93.72727635000047,53664.000002880006 2022-10-14,06:27:19.000,287,11005645,12805,0,1665728838,13204.690288990001,93.68498157000431,53664.12577104 2022-10-14,06:27:20.000,287,11005604,12845,0,1665728839,13204.723970539992,93.69203070000367,53664.16070664001 2022-10-14,06:27:21.000,287,11005618,12765,0,1665728840,13204.757652089997,93.64973592000024,53664.19564224 2022-10-14,06:27:22.000,287,11005623,13125,0,1665728841,13204.791333640002,93.61449027000344,53664.13275816 2022-10-14,06:27:23.000,287,11005614,12805,0,1665728842,13204.798069949997,93.59334287999809,53664.06987408001 2022-10-14,06:27:24.000,287,11005601,12965,0,1665728843,13204.905850909992,93.58629374999873,53664.11878392001 2022-10-14,06:27:25.000,287,11005632,12605,0,1665728844,13205.006895559993,93.57924461999937,53664.15371952 2022-10-14,06:27:26.000,287,11005631,12805,0,1665728845,13204.973214010002,93.54399897000258,53664.181668 2022-10-14,06:27:27.000,287,11005618,13125,0,1665728846,13204.899114599997,93.53694984000322,53664.15371952 2022-10-14,06:27:28.000,287,11005629,12965,0,1665728847,13204.865433049992,93.56514636000065,53664.16070664001 2022-10-14,06:27:29.000,287,11005612,12765,0,1665728848,13204.858696739997,93.56514636000065,53664.181668 2022-10-14,06:27:30.000,287,11005610,12885,0,1665728849,13204.818278879997,93.51580244999786,53664.13974528001 2022-10-14,06:27:31.000,287,11005634,12725,0,1665728850,13204.791333640002,93.46645854000235,53664.16070664001 2022-10-14,06:27:32.000,287,11005620,13005,0,1665728851,13204.757652089997,93.45236028000363,53664.11878392001 2022-10-14,06:27:33.000,287,11005594,12685,0,1665728852,13204.663343749991,93.41711462999956,53664.06987408001 2022-10-14,06:27:34.000,287,11005596,13005,0,1665728853,13204.616189579996,93.36777072000405,53664.05589984 2022-10-14,06:27:35.000,287,11005602,12925,0,1665728854,13204.616189579996,93.33252506999997,53664.11179680001 2022-10-14,06:27:36.000,287,11005658,12965,0,1665728855,13204.54209016999,93.29023029000382,53664.20262936 2022-10-14,06:27:37.000,287,11005621,12965,0,1665728856,13204.50840862,93.29727942000318,53664.11878392001 2022-10-14,06:27:38.000,287,11005635,12725,0,1665728857,13204.40736397,93.33957419999933,53663.99301576001 2022-10-14,06:27:39.000,287,11005639,12965,0,1665728858,13204.40062765999,93.31842681000126,53663.96506728 2022-10-14,06:27:40.000,287,11005613,12685,0,1665728859,13204.36694611,93.36777072000405,53663.91615744 2022-10-14,06:27:41.000,287,11005635,12645,0,1665728860,13204.27937407999,93.36072159000469,53663.930131680005 2022-10-14,06:27:42.000,287,11005616,12725,0,1665728861,13204.191802049994,93.3748198500034,53663.86026048 2022-10-14,06:27:43.000,287,11005622,12885,0,1665728862,13204.13791156999,93.39596724000148,53663.881221840005 2022-10-14,06:27:44.000,287,11005646,12765,0,1665728863,13204.070548469994,93.42416375999892,53663.81833776 2022-10-14,06:27:45.000,287,11005664,12765,0,1665728864,13203.982976439998,93.4100655000002,53663.73449232001 2022-10-14,06:27:46.000,287,11005581,12805,0,1665728865,13203.942558579998,93.38186898000276,53663.7275052 2022-10-14,06:27:47.000,287,11005615,12765,0,1665728866,13203.861722859998,93.33252506999997,53663.67859536 2022-10-14,06:27:48.000,287,11005607,12925,0,1665728867,13203.801096069998,93.30432855000254,53663.6226984 2022-10-14,06:27:49.000,287,11005693,12445,0,1665728868,13203.686578799992,93.2620337699991,53663.496930240006 2022-10-14,06:27:50.000,287,11005645,12845,0,1665728869,13203.572061530002,93.20564073000423,53663.43404616 2022-10-14,06:27:51.000,287,11005608,12765,0,1665728870,13203.578797839997,93.14219856000273,53663.5528272 2022-10-14,06:27:52.000,287,11005645,12965,0,1665728871,13203.524907359992,93.12105117000465,53663.44802040001 2022-10-14,06:27:53.000,287,11005607,12965,0,1665728872,13203.444071639991,93.14924769000208,53663.3432136 2022-10-14,06:27:54.000,287,11005604,13045,0,1665728873,13203.417126399996,93.13514943000337,53663.35718784 2022-10-14,06:27:55.000,287,11005624,12925,0,1665728874,13203.316081749996,93.10695290999865,53663.25238104001 2022-10-14,06:27:56.000,287,11005623,12925,0,1665728875,13203.24198233999,93.13514943000337,53663.23141968001 2022-10-14,06:27:57.000,287,11005626,12965,0,1665728876,13203.147674,93.11400203999801,53663.140587120004 2022-10-14,06:27:58.000,287,11005660,12965,0,1665728877,13203.12746507,93.12810030000401,53663.11263864001 2022-10-14,06:27:59.000,287,11005638,12965,0,1665728878,13203.14093768999,93.07875639000122,53663.12661288 2022-10-14,06:28:00.000,287,11005615,12885,0,1665728879,13203.12746507,93.0646581300025,53663.08469016001 2022-10-14,06:28:01.000,287,11005573,12885,0,1665728880,13203.033156729995,93.08580552000058,53663.00783184 2022-10-14,06:28:02.000,287,11005604,13085,0,1665728881,13202.93884838999,93.10695290999865,53662.95193488 2022-10-14,06:28:03.000,287,11005638,12925,0,1665728882,13202.905166839999,93.12105117000465,53662.90302504 2022-10-14,06:28:04.000,287,11005630,12965,0,1665728883,13202.790649569994,93.17039508000016,53662.76328264 2022-10-14,06:28:05.000,287,11005625,12725,0,1665728884,13202.736759089988,93.1633459500008,53662.72834704001 2022-10-14,06:28:06.000,287,11005614,12845,0,1665728885,13202.723286469998,93.15629682000144,53662.74930840001 2022-10-14,06:28:07.000,287,11005641,12685,0,1665728886,13202.696341229988,93.15629682000144,53662.73533416 2022-10-14,06:28:08.000,287,11005652,12965,0,1665728887,13202.669395989993,93.12810030000401,53662.588604640005 2022-10-14,06:28:09.000,287,11005627,12725,0,1665728888,13202.655923369988,93.12105117000465,53662.53270768001 2022-10-14,06:28:10.000,287,11005642,12605,0,1665728889,13202.669395989993,93.12105117000465,53662.51873344 2022-10-14,06:28:11.000,287,11005611,12845,0,1665728890,13202.655923369988,93.02941247999843,53662.5047592 2022-10-14,06:28:12.000,287,11005625,12805,0,1665728891,13202.655923369988,93.02941247999843,53662.44187512001 2022-10-14,06:28:13.000,287,11005623,12965,0,1665728892,13202.548142409993,92.99416683000163,53662.34405544001 2022-10-14,06:28:14.000,287,11005611,12765,0,1665728893,13202.507724549992,92.99416683000163,53662.31610696001 2022-10-14,06:28:15.000,287,11005626,12845,0,1665728894,13202.433625140002,92.9518720499982,53662.35802968 2022-10-14,06:28:16.000,287,11005647,12965,0,1665728895,13202.339316799997,92.93777378999948,53662.29514560001 2022-10-14,06:28:17.000,287,11005619,13005,0,1665728896,13202.271953700001,92.9659703100042,53662.23226152 2022-10-14,06:28:18.000,287,11005645,12845,0,1665728897,13202.137227499996,93.01531421999971,53662.10649336001 2022-10-14,06:28:19.000,287,11005636,12925,0,1665728898,13202.036182849995,93.07170726000186,53662.07854488001 2022-10-14,06:28:20.000,287,11005611,12965,0,1665728899,13201.96208343999,93.11400203999801,53662.09950624001 2022-10-14,06:28:21.000,287,11005596,13205,0,1665728900,13201.854302479995,93.12810030000401,53662.07854488001 2022-10-14,06:28:22.000,287,11005634,12765,0,1665728901,13201.793675689994,93.20564073000423,53662.00867368001 2022-10-14,06:28:23.000,287,11005650,13005,0,1665728902,13201.658949489989,93.21973899000295,53661.91085400001 2022-10-14,06:28:24.000,287,11005610,12805,0,1665728903,13201.584850079998,93.24088638000103,53661.8759184 2022-10-14,06:28:25.000,287,11005611,12725,0,1665728904,13201.564641149998,93.19859160000487,53661.868931280005 2022-10-14,06:28:26.000,287,11005602,12765,0,1665728905,13201.504014359998,93.17039508000016,53661.82700856 2022-10-14,06:28:27.000,287,11005605,13005,0,1665728906,13201.483805429998,93.1633459500008,53661.820021440006 2022-10-14,06:28:28.000,287,11005632,13085,0,1665728907,13201.436651259988,93.15629682000144,53661.70822752 2022-10-14,06:28:29.000,287,11005611,12765,0,1665728908,13201.328870299993,93.12810030000401,53661.71521464 2022-10-14,06:28:30.000,287,11005622,12885,0,1665728909,13201.349079229993,93.07875639000122,53661.64534344001 2022-10-14,06:28:31.000,287,11005602,13245,0,1665728910,13201.315397680002,93.05760900000314,53661.65931768 2022-10-14,06:28:32.000,287,11005597,12805,0,1665728911,13201.173935170002,93.07875639000122,53661.56848512 2022-10-14,06:28:33.000,287,11005610,12725,0,1665728912,13201.093099450001,93.04351074000442,53661.51258816 2022-10-14,06:28:34.000,287,11005596,12765,0,1665728913,13201.052681590001,93.07875639000122,53661.484639680006 2022-10-14,06:28:35.000,287,11005608,12685,0,1665728914,13200.992054800001,93.05055987000378,53661.463678320004 2022-10-14,06:28:36.000,287,11005621,12845,0,1665728915,13200.985318489991,92.95892118000484,53661.43572984001 2022-10-14,06:28:37.000,287,11005633,13005,0,1665728916,13200.93142801,92.93072466000012,53661.3518844 2022-10-14,06:28:38.000,287,11005632,13005,0,1665728917,13200.97184587,92.87433161999797,53661.30297456 2022-10-14,06:28:39.000,287,11005634,13085,0,1665728918,13201.059417899996,92.86023335999926,53661.3518844 2022-10-14,06:28:40.000,287,11005647,13005,0,1665728919,13200.978582179996,92.8531842299999,53661.247077600005 2022-10-14,06:28:41.000,287,11005637,12925,0,1665728920,13200.985318489991,92.82498771000246,53661.28900032001 2022-10-14,06:28:42.000,287,11005627,12645,0,1665728921,13200.89101015,92.82498771000246,53661.20515488 2022-10-14,06:28:43.000,287,11005604,12685,0,1665728922,13200.78322918999,92.8531842299999,53661.079386720005 2022-10-14,06:28:44.000,287,11005653,12685,0,1665728923,13200.78322918999,92.88138075000461,53661.04445112 2022-10-14,06:28:45.000,287,11005615,12925,0,1665728924,13200.776492879995,92.86728248999862,53661.128296560004 2022-10-14,06:28:46.000,287,11005655,12885,0,1665728925,13200.776492879995,92.87433161999797,53661.037464 2022-10-14,06:28:47.000,287,11005609,12885,0,1665728926,13200.72260239999,92.94482291999884,53661.01650264 2022-10-14,06:28:48.000,287,11005625,12885,0,1665728927,13200.736075019995,92.97301944000355,53660.981567040006 2022-10-14,06:28:49.000,287,11005583,12965,0,1665728928,13200.74281132999,93.00121596000099,53660.94663144 2022-10-14,06:28:50.000,287,11005578,12965,0,1665728929,13200.695657159995,92.98711770000227,53660.862786000005 2022-10-14,06:28:51.000,287,11005593,12925,0,1665728930,13200.60808513,92.98006857000291,53660.80688904001 2022-10-14,06:28:52.000,287,11005604,12845,0,1665728931,13200.56093095999,93.00826509000035,53660.75099208 2022-10-14,06:28:53.000,287,11005603,13005,0,1665728932,13200.56766727,92.97301944000355,53660.68112088 2022-10-14,06:28:54.000,287,11005643,12805,0,1665728933,13200.54745834,92.9166264000014,53660.6531724 2022-10-14,06:28:55.000,287,11005628,12965,0,1665728934,13200.459886309989,92.89547901000333,53660.63221104 2022-10-14,06:28:56.000,287,11005613,12805,0,1665728935,13200.56093095999,92.93072466000012,53660.75099208 2022-10-14,06:28:57.000,287,11005604,12725,0,1665728936,13200.54072202999,92.9166264000014,53660.70906936 2022-10-14,06:28:58.000,287,11005621,13085,0,1665728937,13200.405995829999,92.90252814000269,53660.61823680001 2022-10-14,06:28:59.000,287,11005612,13005,0,1665728938,13200.298214869988,92.9166264000014,53660.54137848 2022-10-14,06:29:00.000,287,11005599,12845,0,1665728939,13200.257797009988,92.93777378999948,53660.429584560006 2022-10-14,06:29:01.000,287,11005605,12965,0,1665728940,13200.264533319998,92.90252814000269,53660.49945576001 2022-10-14,06:29:02.000,287,11005603,13045,0,1665728941,13200.217379149988,92.92367553000076,53660.43657168 2022-10-14,06:29:03.000,287,11005607,12725,0,1665728942,13200.176961290003,92.90957727000205,53660.3736876 2022-10-14,06:29:04.000,287,11005616,12685,0,1665728943,13200.163488669998,92.89547901000333,53660.31779064 2022-10-14,06:29:05.000,287,11005645,12845,0,1665728944,13200.224115459998,92.86023335999926,53660.3736876 2022-10-14,06:29:06.000,287,11005658,12845,0,1665728945,13200.244324389998,92.88138075000461,53660.25490656001 2022-10-14,06:29:07.000,287,11005574,13005,0,1665728946,13200.284742249998,92.83203684000182,53660.21298384001 2022-10-14,06:29:08.000,287,11005626,12725,0,1665728947,13200.271269629993,92.8179385800031,53660.10817704 2022-10-14,06:29:09.000,287,11005639,12805,0,1665728948,13200.284742249998,92.81088945000374,53660.122151280004 2022-10-14,06:29:10.000,287,11005604,12805,0,1665728949,13200.331896419993,92.76859467000031,53660.13612552001 2022-10-14,06:29:11.000,287,11005611,12965,0,1665728950,13200.338632729989,92.74039815000287,53660.1291384 2022-10-14,06:29:12.000,287,11005640,12925,0,1665728951,13200.278005939988,92.73334902000352,53660.00337024 2022-10-14,06:29:13.000,287,11005666,12965,0,1665728952,13200.244324389998,92.69105424000008,53659.99638312001 2022-10-14,06:29:14.000,287,11005608,12885,0,1665728953,13200.278005939988,92.69810336999944,53659.99638312001 2022-10-14,06:29:15.000,287,11005657,12925,0,1665728954,13200.284742249998,92.67695598000137,53659.91253768 2022-10-14,06:29:16.000,287,11005626,12765,0,1665728955,13200.257797009988,92.68400511000073,53659.91253768 2022-10-14,06:29:17.000,287,11005609,13285,0,1665728956,13200.170224979993,92.68400511000073,53659.82170512 2022-10-14,06:29:18.000,287,11005623,13005,0,1665728957,13200.183697599998,92.7051524999988,53659.77978240001 2022-10-14,06:29:19.000,287,11005622,12805,0,1665728958,13200.224115459998,92.69810336999944,53659.80074376001 2022-10-14,06:29:20.000,287,11005615,12685,0,1665728959,13200.237588079988,92.74744728000223,53659.75183392001 2022-10-14,06:29:21.000,287,11005634,12645,0,1665728960,13200.257797009988,92.73334902000352,53659.758821040006 2022-10-14,06:29:22.000,287,11005564,12845,0,1665728961,13200.251060699993,92.81088945000374,53659.6749756 2022-10-14,06:29:23.000,287,11005636,12965,0,1665728962,13200.257797009988,92.80384032000438,53659.58414304001 2022-10-14,06:29:24.000,287,11005639,12925,0,1665728963,13200.365577969998,92.78269292999903,53659.55619456 2022-10-14,06:29:25.000,287,11005646,12845,0,1665728964,13200.48009523999,92.73334902000352,53659.6051044 2022-10-14,06:29:26.000,287,11005615,12965,0,1665728965,13200.58113988999,92.7051524999988,53659.58414304001 2022-10-14,06:29:27.000,287,11005605,12685,0,1665728966,13200.64176667999,92.6064646800005,53659.58414304001 2022-10-14,06:29:28.000,287,11005650,12925,0,1665728967,13200.74954764,92.53597337999963,53659.57715592 2022-10-14,06:29:29.000,287,11005613,12925,0,1665728968,13200.86406490999,92.52187512000091,53659.58414304001 2022-10-14,06:29:30.000,287,11005635,12925,0,1665728969,13200.91121908,92.47253120999812,53659.55619456 2022-10-14,06:29:31.000,287,11005614,12765,0,1665728970,13200.958373249996,92.44433469000069,53659.56318168001 2022-10-14,06:29:32.000,287,11005621,13045,0,1665728971,13200.985318489991,92.47958034000476,53659.56318168001 2022-10-14,06:29:33.000,287,11005641,12885,0,1665728972,13200.97184587,92.55007163999835,53659.50728472 2022-10-14,06:29:34.000,287,11005600,12725,0,1665728973,13200.985318489991,92.57826816000306,53659.521258960005 2022-10-14,06:29:35.000,287,11005626,13005,0,1665728974,13201.045945279991,92.66990685000201,53659.58414304001 2022-10-14,06:29:36.000,287,11005548,12925,0,1665728975,13201.045945279991,92.64875946000393,53659.570168800004 2022-10-14,06:29:37.000,287,11005634,13005,0,1665728976,13200.998791109996,92.69105424000008,53659.54920744 2022-10-14,06:29:38.000,287,11005619,12845,0,1665728977,13200.917955389996,92.74744728000223,53659.50728472 2022-10-14,06:29:39.000,287,11005665,13005,0,1665728978,13200.985318489991,92.69105424000008,53659.51427184001 2022-10-14,06:29:40.000,287,11005564,12805,0,1665728979,13201.032472660001,92.69810336999944,53659.49331048001 2022-10-14,06:29:41.000,287,11005612,12725,0,1665728980,13201.059417899996,92.68400511000073,53659.521258960005 2022-10-14,06:29:42.000,287,11005663,13245,0,1665728981,13201.113308380001,92.65580859000329,53659.619078640004 2022-10-14,06:29:43.000,287,11005626,12765,0,1665728982,13201.180671479997,92.64875946000393,53659.55619456 2022-10-14,06:29:44.000,287,11005629,12845,0,1665728983,13201.200880409997,92.67695598000137,53659.57715592 2022-10-14,06:29:45.000,287,11005650,12845,0,1665728984,13201.274979820002,92.64171033000457,53659.65401424 2022-10-14,06:29:46.000,287,11005672,12885,0,1665728985,13201.315397680002,92.66285772000265,53659.56318168001 2022-10-14,06:29:47.000,287,11005661,12725,0,1665728986,13201.342342919997,92.67695598000137,53659.5352332 2022-10-14,06:29:48.000,287,11005638,12805,0,1665728987,13201.342342919997,92.66285772000265,53659.54222032001 2022-10-14,06:29:49.000,287,11005667,12925,0,1665728988,13201.355815540002,92.67695598000137,53659.58414304001 2022-10-14,06:29:50.000,287,11005614,12965,0,1665728989,13201.470332809993,92.66990685000201,53659.62606576 2022-10-14,06:29:51.000,287,11005581,12725,0,1665728990,13201.591586389994,92.67695598000137,53659.65401424 2022-10-14,06:29:52.000,287,11005638,12605,0,1665728991,13201.497278049988,92.71220162999816,53659.640040000006 2022-10-14,06:29:53.000,287,11005688,13125,0,1665728992,13201.524223289998,92.73334902000352,53659.570168800004 2022-10-14,06:29:54.000,287,11005625,12725,0,1665728993,13201.591586389994,92.74039815000287,53659.64702712 2022-10-14,06:29:55.000,287,11005618,13125,0,1665728994,13201.645476869999,92.74744728000223,53659.70991120001 2022-10-14,06:29:56.000,287,11005627,13045,0,1665728995,13201.652213179994,92.77564379999967,53659.737859680004 2022-10-14,06:29:57.000,287,11005690,12845,0,1665728996,13201.598322699989,92.8179385800031,53659.65401424 2022-10-14,06:29:58.000,287,11005603,12925,0,1665728997,13201.652213179994,92.88842988000397,53659.70292408 2022-10-14,06:29:59.000,287,11005640,13005,0,1665728998,13201.71957627999,92.9518720499982,53659.69593696 2022-10-14,06:30:00.000,287,11005624,12845,0,1665728999,13201.88124771999,93.01531421999971,53659.7448468 2022-10-14,06:30:01.000,287,11005638,13125,0,1665729000,13201.90819296,93.03646160999779,53659.79375664 2022-10-14,06:30:02.000,287,11005599,12725,0,1665729001,13201.98902868,93.07170726000186,53659.786769520004 2022-10-14,06:30:03.000,287,11005630,12885,0,1665729002,13202.015973919995,93.0999037799993,53659.786769520004 2022-10-14,06:30:04.000,287,11005638,12805,0,1665729003,13202.056391779995,93.07875639000122,53659.814718 2022-10-14,06:30:05.000,287,11005597,12765,0,1665729004,13202.137227499996,93.00826509000035,53659.89856344001 2022-10-14,06:30:06.000,287,11005630,13125,0,1665729005,13202.164172739991,92.97301944000355,53659.94747328001 2022-10-14,06:30:07.000,287,11005611,12685,0,1665729006,13202.211326910001,93.00826509000035,53659.926511920006 2022-10-14,06:30:08.000,287,11005647,12805,0,1665729007,13202.197854289996,92.97301944000355,53659.93349904 2022-10-14,06:30:09.000,287,11005675,12845,0,1665729008,13202.251744770001,92.93072466000012,53660.024331600005 2022-10-14,06:30:10.000,287,11005666,13005,0,1665729009,13202.258481079996,92.89547901000333,53660.073241440004 2022-10-14,06:30:11.000,287,11005638,13005,0,1665729010,13202.278690009996,92.80384032000438,53660.05228008 2022-10-14,06:30:12.000,287,11005611,12965,0,1665729011,13202.224799529991,92.7544964100016,53660.08022856 2022-10-14,06:30:13.000,287,11005635,13125,0,1665729012,13202.258481079996,92.7544964100016,53660.01734448001 2022-10-14,06:30:14.000,287,11005624,12885,0,1665729013,13202.258481079996,92.69810336999944,53660.08721568001 2022-10-14,06:30:15.000,287,11005642,12765,0,1665729014,13202.312371560001,92.63466119999794,53660.143112640006 2022-10-14,06:30:16.000,287,11005609,12965,0,1665729015,13202.305635249992,92.6064646800005,53660.17106112 2022-10-14,06:30:17.000,287,11005681,12925,0,1665729016,13202.305635249992,92.55007163999835,53660.16407400001 2022-10-14,06:30:18.000,287,11005657,12925,0,1665729017,13202.251744770001,92.50072773000284,53660.122151280004 2022-10-14,06:30:19.000,287,11005643,13005,0,1665729018,13202.271953700001,92.4584329499994,53660.15009976 2022-10-14,06:30:20.000,287,11005583,12885,0,1665729019,13202.224799529991,92.45138382000005,53660.17106112 2022-10-14,06:30:21.000,287,11005621,12645,0,1665729020,13202.13049119,92.45138382000005,53660.17106112 2022-10-14,06:30:22.000,287,11005641,12685,0,1665729021,13202.0698644,92.43728556000133,53660.17106112 2022-10-14,06:30:23.000,287,11005651,12765,0,1665729022,13201.995764989995,92.42318730000261,53660.15708688 2022-10-14,06:30:24.000,287,11005615,12965,0,1665729023,13201.975556059995,92.41613817000325,53660.10817704 2022-10-14,06:30:25.000,287,11005667,12885,0,1665729024,13201.96208343999,92.38089251999918,53660.094202800006 2022-10-14,06:30:26.000,287,11005607,12805,0,1665729025,13201.834093549995,92.33154861000367,53660.15009976 2022-10-14,06:30:27.000,287,11005665,12845,0,1665729026,13201.793675689994,92.28925383000023,53660.094202800006 2022-10-14,06:30:28.000,287,11005630,12805,0,1665729027,13201.645476869999,92.20466427000065,53660.01734448001 2022-10-14,06:30:29.000,287,11005599,12845,0,1665729028,13201.584850079998,92.17646775000321,53660.03131872 2022-10-14,06:30:30.000,287,11005679,12965,0,1665729029,13201.618531629989,92.12712384000042,53660.03131872 2022-10-14,06:30:31.000,287,11005635,12725,0,1665729030,13201.551168529993,92.07073079999827,53660.05228008 2022-10-14,06:30:32.000,287,11005614,12965,0,1665729031,13201.490541739993,92.09892732000299,53659.96144752 2022-10-14,06:30:33.000,287,11005595,13045,0,1665729032,13201.409706019993,92.05663253999955,53659.87760208001 2022-10-14,06:30:34.000,287,11005673,12965,0,1665729033,13201.402969709998,92.00728863000404,53659.96843464001 2022-10-14,06:30:35.000,287,11005633,12885,0,1665729034,13201.369288159993,91.97204297999997,53659.926511920006 2022-10-14,06:30:36.000,287,11005635,12725,0,1665729035,13201.342342919997,91.95794472000125,53659.93349904 2022-10-14,06:30:37.000,287,11005661,12925,0,1665729036,13201.248034579992,91.88745342000038,53659.84266648 2022-10-14,06:30:38.000,287,11005634,12845,0,1665729037,13201.234561960002,91.85925690000295,53659.84965360001 2022-10-14,06:30:39.000,287,11005656,12925,0,1665729038,13201.295188750002,91.81696211999952,53659.91253768 2022-10-14,06:30:40.000,287,11005626,12965,0,1665729039,13201.288452439992,91.80991299000016,53659.8845892 2022-10-14,06:30:41.000,287,11005632,12765,0,1665729040,13201.281716129997,91.78171647000272,53659.8845892 2022-10-14,06:30:42.000,287,11005665,13045,0,1665729041,13201.194144100002,91.78876560000208,53659.87760208001 2022-10-14,06:30:43.000,287,11005630,12965,0,1665729042,13201.133517310001,91.78171647000272,53659.79375664 2022-10-14,06:30:44.000,287,11005630,12965,0,1665729043,13201.126780999992,91.73942168999929,53659.77978240001 2022-10-14,06:30:45.000,287,11005619,12925,0,1665729044,13201.140253619997,91.72532343000057,53659.807730880006 2022-10-14,06:30:46.000,287,11005630,12645,0,1665729045,13201.146989929992,91.6548321299997,53659.80074376001 2022-10-14,06:30:47.000,287,11005629,12805,0,1665729046,13201.106572069992,91.66188125999906,53659.7448468 2022-10-14,06:30:48.000,287,11005626,12765,0,1665729047,13201.093099450001,91.62663561000227,53659.786769520004 2022-10-14,06:30:49.000,287,11005638,12885,0,1665729048,13201.126780999992,91.60548822000419,53659.82170512 2022-10-14,06:30:50.000,287,11005710,12765,0,1665729049,13201.146989929992,91.57729169999948,53659.856640720005 2022-10-14,06:30:51.000,287,11005652,12725,0,1665729050,13201.160462549997,91.48565301000053,53659.83567936 2022-10-14,06:30:52.000,287,11005660,12925,0,1665729051,13201.160462549997,91.44335823000438,53659.814718 2022-10-14,06:30:53.000,287,11005679,12565,0,1665729052,13201.106572069992,91.42925996999838,53659.84266648 2022-10-14,06:30:54.000,287,11005640,13045,0,1665729053,13201.012263730001,91.37286693000351,53659.70991120001 2022-10-14,06:30:55.000,287,11005648,12765,0,1665729054,13201.072890520001,91.39401432000159,53659.82869224001 2022-10-14,06:30:56.000,287,11005611,12765,0,1665729055,13201.120044689997,91.41516170999967,53659.84965360001 2022-10-14,06:30:57.000,287,11005691,12765,0,1665729056,13201.093099450001,91.41516170999967,53659.89157632 2022-10-14,06:30:58.000,287,11005635,12965,0,1665729057,13201.019000039996,91.40106345000095,53659.758821040006 2022-10-14,06:30:59.000,287,11005626,12805,0,1665729058,13201.052681590001,91.38696519000223,53659.82869224001 2022-10-14,06:31:00.000,287,11005629,12805,0,1665729059,13201.093099450001,91.39401432000159,53659.86362784 2022-10-14,06:31:01.000,287,11005639,12885,0,1665729060,13201.086363139992,91.35876867000479,53659.89157632 2022-10-14,06:31:02.000,287,11005624,12765,0,1665729061,13201.140253619997,91.35171953999816,53659.89856344001 2022-10-14,06:31:03.000,287,11005688,12885,0,1665729062,13201.167198859992,91.39401432000159,53659.926511920006 2022-10-14,06:31:04.000,287,11005647,13085,0,1665729063,13201.146989929992,91.37991606000287,53659.91253768 2022-10-14,06:31:05.000,287,11005672,12965,0,1665729064,13201.248034579992,91.33057215000008,53660.01734448001 2022-10-14,06:31:06.000,287,11005670,13005,0,1665729065,13201.308661369992,91.28827737000393,53659.954460400004 2022-10-14,06:31:07.000,287,11005611,12765,0,1665729066,13201.409706019993,91.28122824000457,53659.989396 2022-10-14,06:31:08.000,287,11005632,12925,0,1665729067,13201.396233400003,91.25303171999985,53659.96144752 2022-10-14,06:31:09.000,287,11005621,12965,0,1665729068,13201.490541739993,91.25303171999985,53660.01734448001 2022-10-14,06:31:10.000,287,11005633,13205,0,1665729069,13201.672422109994,91.23893346000114,53660.08721568001 2022-10-14,06:31:11.000,287,11005645,12805,0,1665729070,13201.733048899994,91.2107369400037,53660.11516416001 2022-10-14,06:31:12.000,287,11005624,13085,0,1665729071,13201.793675689994,91.20368781000434,53660.18503536001 2022-10-14,06:31:13.000,287,11005641,12805,0,1665729072,13201.793675689994,91.2107369400037,53660.17804824 2022-10-14,06:31:14.000,287,11005631,12925,0,1665729073,13201.914929269995,91.22483520000242,53660.23394520001 2022-10-14,06:31:15.000,287,11005634,12845,0,1665729074,13201.98902868,91.2107369400037,53660.2688808 2022-10-14,06:31:16.000,287,11005682,12845,0,1665729075,13202.0698644,91.23893346000114,53660.35272624001 2022-10-14,06:31:17.000,287,11005619,12685,0,1665729076,13202.00250129999,91.21778607000306,53660.34573912 2022-10-14,06:31:18.000,287,11005648,12885,0,1665729077,13202.08333701999,91.2107369400037,53660.35272624001 2022-10-14,06:31:19.000,287,11005633,12925,0,1665729078,13202.19111798,91.2459825900005,53660.45054592001 2022-10-14,06:31:20.000,287,11005623,12885,0,1665729079,13202.218063219996,91.21778607000306,53660.53439136 2022-10-14,06:31:21.000,287,11005695,12725,0,1665729080,13202.224799529991,91.18254041999899,53660.576314080005 2022-10-14,06:31:22.000,287,11005645,12925,0,1665729081,13202.238272149996,91.16844216000027,53660.625223920004 2022-10-14,06:31:23.000,287,11005612,13045,0,1665729082,13202.17090905,91.18958954999835,53660.597275440006 2022-10-14,06:31:24.000,287,11005634,12845,0,1665729083,13202.117018569996,91.20368781000434,53660.67413376 2022-10-14,06:31:25.000,287,11005669,12765,0,1665729084,13202.08333701999,91.18958954999835,53660.73003072 2022-10-14,06:31:26.000,287,11005616,12925,0,1665729085,13202.04965547,91.1966386799977,53660.75797920001 2022-10-14,06:31:27.000,287,11005625,12965,0,1665729086,13201.98229236999,91.23188433000178,53660.78592768001 2022-10-14,06:31:28.000,287,11005669,12805,0,1665729087,13201.975556059995,91.16844216000027,53660.8278504 2022-10-14,06:31:29.000,287,11005661,12925,0,1665729088,13201.88798403,91.15434390000155,53660.91868296 2022-10-14,06:31:30.000,287,11005659,12805,0,1665729089,13201.834093549995,91.0979508599994,53660.89073448 2022-10-14,06:31:31.000,287,11005635,12845,0,1665729090,13201.78020306999,91.04155782000453,53660.90470872001 2022-10-14,06:31:32.000,287,11005633,12885,0,1665729091,13201.672422109994,90.9992630400011,53660.911695840005 2022-10-14,06:31:33.000,287,11005593,12685,0,1665729092,13201.530959599993,90.94286999999895,53660.89073448 2022-10-14,06:31:34.000,287,11005683,12765,0,1665729093,13201.470332809993,90.91467348000151,53660.86977312 2022-10-14,06:31:35.000,287,11005655,12605,0,1665729094,13201.402969709998,90.85828043999936,53660.94663144 2022-10-14,06:31:36.000,287,11005654,12765,0,1665729095,13201.328870299993,90.84418218000064,53660.97457992001 2022-10-14,06:31:37.000,287,11005672,12805,0,1665729096,13201.214353030002,90.80188740000449,53660.94663144 2022-10-14,06:31:38.000,287,11005670,13085,0,1665729097,13201.086363139992,90.73844523000298,53660.813876160006 2022-10-14,06:31:39.000,287,11005638,12845,0,1665729098,13200.978582179996,90.68910132000019,53660.87676024 2022-10-14,06:31:40.000,287,11005615,13005,0,1665729099,13200.87080122,90.58336437000253,53660.92567008001 2022-10-14,06:31:41.000,287,11005608,12725,0,1665729100,13200.81017443,90.51992220000102,53660.94663144 2022-10-14,06:31:42.000,287,11005629,13125,0,1665729101,13200.74954764,90.47057828999823,53660.90470872001 2022-10-14,06:31:43.000,287,11005627,12845,0,1665729102,13200.68218453999,90.43533264000143,53660.92567008001 2022-10-14,06:31:44.000,287,11005662,12885,0,1665729103,13200.574403579994,90.40008699000464,53660.86977312 2022-10-14,06:31:45.000,287,11005633,12965,0,1665729104,13200.56766727,90.30139916999906,53660.87676024 2022-10-14,06:31:46.000,287,11005655,12885,0,1665729105,13200.446413689999,90.24500613000419,53660.792914800004 2022-10-14,06:31:47.000,287,11005620,12605,0,1665729106,13200.318423799989,90.18156396000268,53660.77195344 2022-10-14,06:31:48.000,287,11005668,12765,0,1665729107,13200.197170220003,90.12517092000053,53660.78592768001 2022-10-14,06:31:49.000,287,11005630,12885,0,1665729108,13200.089389259992,90.07582700999774,53660.7230436 2022-10-14,06:31:50.000,287,11005628,12885,0,1665729109,13200.008553539992,90.0123848400035,53660.77894056 2022-10-14,06:31:51.000,287,11005635,12965,0,1665729110,13199.920981509997,89.97713918999943,53660.75797920001 2022-10-14,06:31:52.000,287,11005631,12965,0,1665729111,13199.786255309991,89.92779528000392,53660.66714664001 2022-10-14,06:31:53.000,287,11005632,12885,0,1665729112,13199.705419589991,89.90664788999857,53660.6531724 2022-10-14,06:31:54.000,287,11005628,12885,0,1665729113,13199.65152911,89.87140224000177,53660.61823680001 2022-10-14,06:31:55.000,287,11005677,12765,0,1665729114,13199.54374814999,89.77271442000347,53660.55535272 2022-10-14,06:31:56.000,287,11005634,12965,0,1665729115,13199.5100666,89.77271442000347,53660.52041712001 2022-10-14,06:31:57.000,287,11005640,12885,0,1665729116,13199.52353921999,89.69517399000324,53660.49246864 2022-10-14,06:31:58.000,287,11005644,12725,0,1665729117,13199.48312135999,89.67402659999789,53660.49246864 2022-10-14,06:31:59.000,287,11005675,12965,0,1665729118,13199.496593979995,89.58238790999894,53660.54137848 2022-10-14,06:32:00.000,287,11005622,12965,0,1665729119,13199.38881302,89.53304400000343,53660.527404240005 2022-10-14,06:32:01.000,287,11005613,12885,0,1665729120,13199.334922539994,89.44845444000384,53660.50644288 2022-10-14,06:32:02.000,287,11005663,12725,0,1665729121,13199.287768369999,89.3568157500049,53660.38766184 2022-10-14,06:32:03.000,287,11005643,12885,0,1665729122,13199.092415379993,89.32861923000019,53660.3736876 2022-10-14,06:32:04.000,287,11005638,13045,0,1665729123,13199.045261209998,89.22993141000188,53660.30381640001 2022-10-14,06:32:05.000,287,11005641,12925,0,1665729124,13198.977898110003,89.16648924000037,53660.30381640001 2022-10-14,06:32:06.000,287,11005623,12605,0,1665729125,13198.930743939993,89.13829272000294,53660.25490656001 2022-10-14,06:32:07.000,287,11005646,12925,0,1665729126,13198.789281429992,89.11009619999822,53660.17106112 2022-10-14,06:32:08.000,287,11005643,13085,0,1665729127,13198.735390950002,89.07485055000143,53660.16407400001 2022-10-14,06:32:09.000,287,11005625,12805,0,1665729128,13198.681500469997,89.032555769998,53660.122151280004 2022-10-14,06:32:10.000,287,11005594,13085,0,1665729129,13198.573719510001,89.00435925000056,53660.08022856 2022-10-14,06:32:11.000,287,11005630,13165,0,1665729130,13198.46593854999,88.9620644700044,53660.06625432001 2022-10-14,06:32:12.000,287,11005659,12725,0,1665729131,13198.37163021,88.9338679499997,53660.073241440004 2022-10-14,06:32:13.000,287,11005644,12885,0,1665729132,13198.24364031999,88.87747491000482,53659.91253768 2022-10-14,06:32:14.000,287,11005625,12845,0,1665729133,13198.16280459999,88.83518013000139,53659.86362784 2022-10-14,06:32:15.000,287,11005616,12685,0,1665729134,13198.14933198,88.7505905700018,53659.89157632 2022-10-14,06:32:16.000,287,11005622,12925,0,1665729135,13198.095441499994,88.71534491999773,53659.79375664 2022-10-14,06:32:17.000,287,11005645,13005,0,1665729136,13198.028078399999,88.6871484000003,53659.72388544 2022-10-14,06:32:18.000,287,11005694,12685,0,1665729137,13197.879879579988,88.63075535999815,53659.66100136001 2022-10-14,06:32:19.000,287,11005633,13005,0,1665729138,13197.805780169998,88.5391166699992,53659.59811728 2022-10-14,06:32:20.000,287,11005621,12925,0,1665729139,13197.751889689993,88.55321492999792,53659.54222032001 2022-10-14,06:32:21.000,287,11005644,12685,0,1665729140,13197.677790280002,88.52501841000048,53659.570168800004 2022-10-14,06:32:22.000,287,11005629,12885,0,1665729141,13197.543064079997,88.46157623999898,53659.50728472 2022-10-14,06:32:23.000,287,11005638,12605,0,1665729142,13197.381392639996,88.44747798000026,53659.41645216001 2022-10-14,06:32:24.000,287,11005659,12765,0,1665729143,13197.25340275,88.35583929000131,53659.33260672 2022-10-14,06:32:25.000,287,11005621,12965,0,1665729144,13197.219721199996,88.33469190000324,53659.33959384 2022-10-14,06:32:26.000,287,11005615,13005,0,1665729145,13197.08499499999,88.26420060000237,53659.22779992001 2022-10-14,06:32:27.000,287,11005625,12645,0,1665729146,13196.93005987,88.1937093000015,53659.19985144 2022-10-14,06:32:28.000,287,11005626,12965,0,1665729147,13196.721234259989,88.13026713,53659.088057520006 2022-10-14,06:32:29.000,287,11005646,13005,0,1665729148,13196.586508059998,88.06682495999848,53659.02517344 2022-10-14,06:32:30.000,287,11005606,13085,0,1665729149,13196.505672339998,88.02453018000233,53659.03216056 2022-10-14,06:32:31.000,287,11005631,12805,0,1665729150,13196.465254479997,87.96108801000082,53658.91337952001 2022-10-14,06:32:32.000,287,11005661,12765,0,1665729151,13196.404627689997,87.89059670999995,53658.86446968 2022-10-14,06:32:33.000,287,11005658,12885,0,1665729152,13196.283374109997,87.87649845000124,53658.77363712001 2022-10-14,06:32:34.000,287,11005640,12725,0,1665729153,13196.269901489992,87.84125280000444,53658.68979168 2022-10-14,06:32:35.000,287,11005697,12645,0,1665729154,13196.256428870001,87.8342036699978,53658.66883032 2022-10-14,06:32:36.000,287,11005651,13045,0,1665729155,13196.195802080001,87.77076150000357,53658.612933360004 2022-10-14,06:32:37.000,287,11005658,13085,0,1665729156,13196.121702669996,87.71436846000142,53658.43825536001 2022-10-14,06:32:38.000,287,11005629,13045,0,1665729157,13196.182329459996,87.7002702000027,53658.445242480004 2022-10-14,06:32:39.000,287,11005623,12885,0,1665729158,13196.310319349992,87.62272977000248,53658.49415232 2022-10-14,06:32:40.000,287,11005656,12845,0,1665729159,13196.303583039997,87.5381402100029,53658.42428112 2022-10-14,06:32:41.000,287,11005645,12725,0,1665729160,13196.357473520002,87.47469804000139,53658.43825536001 2022-10-14,06:32:42.000,287,11005673,12885,0,1665729161,13196.323791969997,87.41125586999988,53658.347422800005 2022-10-14,06:32:43.000,287,11005642,12765,0,1665729162,13196.310319349992,87.36191196000436,53658.27056448001 2022-10-14,06:32:44.000,287,11005622,12645,0,1665729163,13196.357473520002,87.37601022000308,53658.22165464001 2022-10-14,06:32:45.000,287,11005606,12805,0,1665729164,13196.411363999992,87.30551892000221,53658.26357736 2022-10-14,06:32:46.000,287,11005623,12725,0,1665729165,13196.424836619997,87.30551892000221,53658.22165464001 2022-10-14,06:32:47.000,287,11005626,12925,0,1665729166,13196.424836619997,87.26322413999878,53658.20069328001 2022-10-14,06:32:48.000,287,11005687,12685,0,1665729167,13196.458518170002,87.23502762000135,53658.179731920005 2022-10-14,06:32:49.000,287,11005615,12965,0,1665729168,13196.519144960002,87.21388023000327,53658.2076804 2022-10-14,06:32:50.000,287,11005631,13045,0,1665729169,13196.458518170002,87.1786345799992,53658.15178344001 2022-10-14,06:32:51.000,287,11005632,12725,0,1665729170,13196.337264590002,87.16453632000048,53658.12383496001 2022-10-14,06:32:52.000,287,11005609,12965,0,1665729171,13196.290110419992,87.11519240999769,53658.16575768 2022-10-14,06:32:53.000,287,11005659,12885,0,1665729172,13196.175593150001,87.10109414999897,53658.130822080006 2022-10-14,06:32:54.000,287,11005657,12925,0,1665729173,13196.135175290001,87.10109414999897,53658.11684784 2022-10-14,06:32:55.000,287,11005657,12805,0,1665729174,13196.175593150001,87.05879937000282,53658.18671904 2022-10-14,06:32:56.000,287,11005643,12845,0,1665729175,13196.067812189991,87.00240633000067,53658.11684784 2022-10-14,06:32:57.000,287,11005578,12805,0,1665729176,13195.960031229995,86.96716068000387,53658.03998952 2022-10-14,06:32:58.000,287,11005631,12965,0,1665729177,13196.02739432999,86.92486590000044,53658.1378092 2022-10-14,06:32:59.000,287,11005613,12885,0,1665729178,13195.95329492,86.91781677000108,53658.02601528 2022-10-14,06:33:00.000,287,11005602,12605,0,1665729179,13195.82530502999,86.90371851000236,53658.00505392001 2022-10-14,06:33:01.000,287,11005652,12845,0,1665729180,13195.818568719995,86.896669380003,53658.03300240001 2022-10-14,06:33:02.000,287,11005616,12805,0,1665729181,13195.78488716999,86.84732547000021,53658.067938 2022-10-14,06:33:03.000,287,11005621,13005,0,1665729182,13195.64342465999,86.84732547000021,53657.97011832 2022-10-14,06:33:04.000,287,11005602,12965,0,1665729183,13195.555852629994,86.84732547000021,53657.97710544 2022-10-14,06:33:05.000,287,11005616,12845,0,1665729184,13195.468280599998,86.7838832999987,53657.98409256001 2022-10-14,06:33:06.000,287,11005663,12885,0,1665729185,13195.380708569988,86.7838832999987,53657.90723424001 2022-10-14,06:33:07.000,287,11005619,12885,0,1665729186,13195.279663920002,86.69929373999912,53657.86531152001 2022-10-14,06:33:08.000,287,11005642,12685,0,1665729187,13195.165146649997,86.6851954800004,53657.80242744 2022-10-14,06:33:09.000,287,11005663,12805,0,1665729188,13195.050629379992,86.6499498300036,53657.73255624 2022-10-14,06:33:10.000,287,11005580,12805,0,1665729189,13195.016947830001,86.6217533099989,53657.795440320006 2022-10-14,06:33:11.000,287,11005663,12965,0,1665729190,13194.949584729991,86.5865076600021,53657.7535176 2022-10-14,06:33:12.000,287,11005667,12645,0,1665729191,13194.80812221999,86.56536027000402,53657.676659280005 2022-10-14,06:33:13.000,287,11005654,12845,0,1665729192,13194.68686863999,86.52306549000059,53657.62076232001 2022-10-14,06:33:14.000,287,11005666,13005,0,1665729193,13194.55214244,86.50191810000251,53657.50198128001 2022-10-14,06:33:15.000,287,11005664,12805,0,1665729194,13194.47130672,86.44552506000036,53657.508968400005 2022-10-14,06:33:16.000,287,11005648,12725,0,1665729195,13194.383734689989,86.43142680000165,53657.50198128001 2022-10-14,06:33:17.000,287,11005643,12805,0,1665729196,13194.302898969989,86.33273898000334,53657.48800704 2022-10-14,06:33:18.000,287,11005643,13005,0,1665729197,13194.154700149993,86.26929681000183,53657.341277520005 2022-10-14,06:33:19.000,287,11005637,12885,0,1665729198,13194.046919189997,86.17060899000353,53657.31332904001 2022-10-14,06:33:20.000,287,11005617,12885,0,1665729199,13193.993028709992,86.14241246999882,53657.292367680006 2022-10-14,06:33:21.000,287,11005660,13045,0,1665729200,13193.797675720001,86.0296263900018,53657.2294836 2022-10-14,06:33:22.000,287,11005590,12605,0,1665729201,13193.662949519996,86.01552813000308,53657.18756088 2022-10-14,06:33:23.000,287,11005641,12845,0,1665729202,13193.56864117999,85.91684031000477,53657.04781848001 2022-10-14,06:33:24.000,287,11005652,12885,0,1665729203,13193.521487009995,85.86749640000198,53656.97794728001 2022-10-14,06:33:25.000,287,11005643,12805,0,1665729204,13193.52822331999,85.75471031999768,53657.03384424 2022-10-14,06:33:26.000,287,11005653,12765,0,1665729205,13193.440651289995,85.65602249999938,53656.956985920006 2022-10-14,06:33:27.000,287,11005601,12725,0,1665729206,13193.42717866999,85.62077685000258,53656.85217912 2022-10-14,06:33:28.000,287,11005658,12725,0,1665729207,13193.299188779994,85.52913816000364,53656.78230792001 2022-10-14,06:33:29.000,287,11005671,12965,0,1665729208,13193.258770919994,85.47979425000085,53656.71243672001 2022-10-14,06:33:30.000,287,11005640,12965,0,1665729209,13193.25203461,85.40225382000062,53656.67750112 2022-10-14,06:33:31.000,287,11005615,12685,0,1665729210,13193.24529829999,85.29651687000296,53656.69846248 2022-10-14,06:33:32.000,287,11005652,12845,0,1665729211,13193.191407819999,85.24012383000081,53656.59365568001 2022-10-14,06:33:33.000,287,11005661,12965,0,1665729212,13193.090363169998,85.19782905000466,53656.5307716 2022-10-14,06:33:34.000,287,11005645,12645,0,1665729213,13192.942164349988,85.12733775000379,53656.46788752 2022-10-14,06:33:35.000,287,11005654,13005,0,1665729214,13192.928691729998,85.02864992999821,53656.54474584001 2022-10-14,06:33:36.000,287,11005645,12885,0,1665729215,13192.888273869998,84.96520776000398,53656.502823120005 2022-10-14,06:33:37.000,287,11005638,12965,0,1665729216,13192.814174459993,84.91586385000119,53656.384042080004 2022-10-14,06:33:38.000,287,11005641,12925,0,1665729217,13192.746811359997,84.85947080999904,53656.34910648 2022-10-14,06:33:39.000,287,11005681,12885,0,1665729218,13192.639030400002,84.78897950999817,53656.30718376001 2022-10-14,06:33:40.000,287,11005647,12925,0,1665729219,13192.571667299992,84.74668473000202,53656.19538984 2022-10-14,06:33:41.000,287,11005659,12925,0,1665729220,13192.558194680001,84.65504604000307,53656.216351200004 2022-10-14,06:33:42.000,287,11005638,12965,0,1665729221,13192.443677409996,84.59865300000092,53656.15346712 2022-10-14,06:33:43.000,287,11005625,12405,0,1665729222,13192.35610538,84.53521082999941,53656.11154440001 2022-10-14,06:33:44.000,287,11005626,12685,0,1665729223,13192.29547859,84.49996518000262,53656.02769896 2022-10-14,06:33:45.000,287,11005654,12965,0,1665729224,13192.22811548999,84.43652301000111,53656.03468608 2022-10-14,06:33:46.000,287,11005672,12965,0,1665729225,13192.15401608,84.40127736000431,53655.94385352001 2022-10-14,06:33:47.000,287,11005648,13045,0,1665729226,13192.019289879994,84.35193345000152,53655.88795656 2022-10-14,06:33:48.000,287,11005661,12965,0,1665729227,13191.844145819989,84.28849128000002,53655.81109824 2022-10-14,06:33:49.000,287,11005624,12765,0,1665729228,13191.736364859993,84.24619650000386,53655.75520128001 2022-10-14,06:33:50.000,287,11005618,12765,0,1665729229,13191.716155929993,84.18980346000171,53655.76917552 2022-10-14,06:33:51.000,287,11005696,12845,0,1665729230,13191.561220800002,84.09816477000277,53655.713278560004 2022-10-14,06:33:52.000,287,11005604,12725,0,1665729231,13191.426494599997,84.05586998999934,53655.64340736 2022-10-14,06:33:53.000,287,11005668,12965,0,1665729232,13191.264823159996,83.98537868999847,53655.52462632 2022-10-14,06:33:54.000,287,11005682,12805,0,1665729233,13191.11662434,83.95013304000167,53655.42680664 2022-10-14,06:33:55.000,287,11005649,12725,0,1665729234,13190.94821658999,83.89373999999953,53655.36392256 2022-10-14,06:33:56.000,287,11005654,12685,0,1665729235,13190.901062419995,83.80915043999994,53655.342961199996 2022-10-14,06:33:57.000,287,11005632,12765,0,1665729236,13190.80675407999,83.73865913999907,53655.280077120005 2022-10-14,06:33:58.000,287,11005635,12805,0,1665729237,13190.537301679993,83.717511750001,53655.13334760001 2022-10-14,06:33:59.000,287,11005636,12925,0,1665729238,13190.463202270003,83.63292219000141,53655.112386240005 2022-10-14,06:34:00.000,287,11005627,12845,0,1665729239,13190.429520719998,83.55538176000118,53655.03552792001 2022-10-14,06:34:01.000,287,11005658,12845,0,1665729240,13190.469938579998,83.48489046000032,53655.02155368 2022-10-14,06:34:02.000,287,11005672,12885,0,1665729241,13190.335212379992,83.40030090000073,53654.944695360005 2022-10-14,06:34:03.000,287,11005616,12805,0,1665729242,13190.301530830002,83.35095698999794,53654.8538628 2022-10-14,06:34:04.000,287,11005670,12925,0,1665729243,13190.207222489997,83.27341655999771,53654.7839916 2022-10-14,06:34:05.000,287,11005611,13045,0,1665729244,13190.180277250001,83.20292526000412,53654.74206888 2022-10-14,06:34:06.000,287,11005623,12965,0,1665729245,13190.166804629996,83.16767961000005,53654.73508176 2022-10-14,06:34:07.000,287,11005623,12725,0,1665729246,13190.099441530001,83.06899179000175,53654.63027496001 2022-10-14,06:34:08.000,287,11005614,13125,0,1665729247,13190.032078429991,82.99850049000088,53654.58835224 2022-10-14,06:34:09.000,287,11005667,12765,0,1665729248,13190.025342119996,82.95620571000472,53654.60232648001 2022-10-14,06:34:10.000,287,11005660,13125,0,1665729249,13189.95124270999,82.88571441000386,53654.539442400004 2022-10-14,06:34:11.000,287,11005637,12605,0,1665729250,13189.964715329996,82.80817398000363,53654.45559696 2022-10-14,06:34:12.000,287,11005666,12845,0,1665729251,13189.97145163999,82.75178094000148,53654.46258408001 2022-10-14,06:34:13.000,287,11005623,12965,0,1665729252,13189.904088539995,82.6671913800019,53654.29489320001 2022-10-14,06:34:14.000,287,11005628,12965,0,1665729253,13189.93103377999,82.57555269000295,53654.26694472001 2022-10-14,06:34:15.000,287,11005600,13005,0,1665729254,13190.01860581,82.51211052000144,53654.29489320001 2022-10-14,06:34:16.000,287,11005634,12805,0,1665729255,13189.97145163999,82.41342270000314,53654.2599576 2022-10-14,06:34:17.000,287,11005676,12765,0,1665729256,13189.97145163999,82.36407879000035,53654.21803488001 2022-10-14,06:34:18.000,287,11005684,12805,0,1665729257,13189.93777009,82.34293140000227,53654.11322808 2022-10-14,06:34:19.000,287,11005652,13005,0,1665729258,13189.984924259996,82.30063661999884,53654.057331120006 2022-10-14,06:34:20.000,287,11005608,12885,0,1665729259,13190.011869499991,82.25129271000333,53654.09226672 2022-10-14,06:34:21.000,287,11005634,12805,0,1665729260,13190.092705219991,82.21604705999925,53654.09925384001 2022-10-14,06:34:22.000,287,11005633,13005,0,1665729261,13190.119650460001,82.13145749999967,53654.036369760004 2022-10-14,06:34:23.000,287,11005625,12845,0,1665729262,13190.133123079991,82.0609661999988,53654.001434159996 2022-10-14,06:34:24.000,287,11005637,13085,0,1665729263,13190.220695110002,82.01162229000329,53654.001434159996 2022-10-14,06:34:25.000,287,11005638,12925,0,1665729264,13190.335212379992,81.97637663999922,53654.00842128001 2022-10-14,06:34:26.000,287,11005627,12805,0,1665729265,13190.362157620002,81.88473795000027,53653.987459920005 2022-10-14,06:34:27.000,287,11005628,12765,0,1665729266,13190.395839169993,81.84244317000412,53653.98047280001 2022-10-14,06:34:28.000,287,11005636,12965,0,1665729267,13190.409311789997,81.83539404000476,53653.98047280001 2022-10-14,06:34:29.000,287,11005650,12605,0,1665729268,13190.416048099993,81.77900100000261,53653.95951144001 2022-10-14,06:34:30.000,287,11005606,12925,0,1665729269,13190.523829059988,81.74375534999854,53654.05034400001 2022-10-14,06:34:31.000,287,11005622,12885,0,1665729270,13190.557510609993,81.70850970000174,53654.06431824 2022-10-14,06:34:32.000,287,11005671,12805,0,1665729271,13190.510356439998,81.68736231000366,53654.057331120006 2022-10-14,06:34:33.000,287,11005671,12965,0,1665729272,13190.544037989988,81.65916578999895,53654.0154084 2022-10-14,06:34:34.000,287,11005597,13005,0,1665729273,13190.570983229998,81.63801840000087,53654.00842128001 2022-10-14,06:34:35.000,287,11005616,12885,0,1665729274,13190.604664779989,81.62392014000216,53654.05034400001 2022-10-14,06:34:36.000,287,11005611,12845,0,1665729275,13190.611401089998,81.60277275000408,53654.02239552 2022-10-14,06:34:37.000,287,11005623,12925,0,1665729276,13190.638346329994,81.51113405999786,53653.99444704 2022-10-14,06:34:38.000,287,11005617,12925,0,1665729277,13190.658555259994,81.54637971000193,53654.0154084 2022-10-14,06:34:39.000,287,11005658,12725,0,1665729278,13190.80675407999,81.4688392800017,53654.07829248001 2022-10-14,06:34:40.000,287,11005610,12605,0,1665729279,13190.860644559994,81.47588841000106,53654.09925384001 2022-10-14,06:34:41.000,287,11005648,12845,0,1665729280,13190.90779872999,81.41244623999955,53654.11322808 2022-10-14,06:34:42.000,287,11005661,12725,0,1665729281,13190.89432611,81.4053971100002,53654.11322808 2022-10-14,06:34:43.000,287,11005639,12685,0,1665729282,13190.90779872999,81.34195493999869,53654.09925384001 2022-10-14,06:34:44.000,287,11005628,13005,0,1665729283,13190.9549529,81.34900406999805,53654.07829248001 2022-10-14,06:34:45.000,287,11005639,13005,0,1665729284,13190.99537076,81.29966016000253,53654.09925384001 2022-10-14,06:34:46.000,287,11005629,13005,0,1665729285,13191.082942789995,81.25031624999974,53654.19707352001 2022-10-14,06:34:47.000,287,11005638,13045,0,1665729286,13191.1570422,81.2221197300023,53654.21104776 2022-10-14,06:34:48.000,287,11005651,12725,0,1665729287,13191.143569579996,81.20097234000423,53654.19707352001 2022-10-14,06:34:49.000,287,11005613,13125,0,1665729288,13191.21766899,81.16572669000016,53654.1900864 2022-10-14,06:34:50.000,287,11005681,12925,0,1665729289,13191.264823159996,81.13048104000336,53654.26694472001 2022-10-14,06:34:51.000,287,11005656,12805,0,1665729290,13191.332186259991,81.06703887000185,53654.30188032 2022-10-14,06:34:52.000,287,11005605,12605,0,1665729291,13191.325449949996,81.05294061000313,53654.322841680005 2022-10-14,06:34:53.000,287,11005634,12725,0,1665729292,13191.325449949996,80.99654757000098,53654.3298288 2022-10-14,06:34:54.000,287,11005635,13045,0,1665729293,13191.325449949996,81.02474408999842,53654.3298288 2022-10-14,06:34:55.000,287,11005660,13045,0,1665729294,13191.446703529997,80.96835105000355,53654.3997 2022-10-14,06:34:56.000,287,11005645,12805,0,1665729295,13191.466912459997,80.93310539999948,53654.441622720005 2022-10-14,06:34:57.000,287,11005612,12725,0,1665729296,13191.386076739996,80.9119580100014,53654.490532560005 2022-10-14,06:34:58.000,287,11005661,12925,0,1665729297,13191.372604119992,80.88376149000396,53654.441622720005 2022-10-14,06:34:59.000,287,11005652,12765,0,1665729298,13191.332186259991,80.8132701900031,53654.38572576001 2022-10-14,06:35:00.000,287,11005672,12685,0,1665729299,13191.379340430001,80.79212279999774,53654.45559696 2022-10-14,06:35:01.000,287,11005655,12885,0,1665729300,13191.473648769992,80.74277889000223,53654.490532560005 2022-10-14,06:35:02.000,287,11005642,12765,0,1665729301,13191.507330319997,80.7004841099988,53654.58136512001 2022-10-14,06:35:03.000,287,11005645,12845,0,1665729302,13191.541011870002,80.67933672000072,53654.59533936 2022-10-14,06:35:04.000,287,11005634,12965,0,1665729303,13191.574693419992,80.665238460002,53654.63726208 2022-10-14,06:35:05.000,287,11005679,12725,0,1665729304,13191.648792829998,80.63704194000456,53654.69315904 2022-10-14,06:35:06.000,287,11005688,12845,0,1665729305,13191.675738069993,80.65818933000264,53654.74206888 2022-10-14,06:35:07.000,287,11005656,12965,0,1665729306,13191.682474380003,80.63704194000456,53654.75604312 2022-10-14,06:35:08.000,287,11005631,12725,0,1665729307,13191.709419619998,80.64409107000392,53654.728094640006 2022-10-14,06:35:09.000,287,11005672,12885,0,1665729308,13191.756573789993,80.58769803000177,53654.77001736001 2022-10-14,06:35:10.000,287,11005614,12925,0,1665729309,13191.884563679989,80.51015760000155,53654.80495296 2022-10-14,06:35:11.000,287,11005633,12965,0,1665729310,13191.958663089994,80.48196108000411,53654.86084992 2022-10-14,06:35:12.000,287,11005612,12925,0,1665729311,13191.958663089994,80.46786281999812,53654.874824160004 2022-10-14,06:35:13.000,287,11005673,12685,0,1665729312,13191.999080949994,80.4537645599994,53654.923734 2022-10-14,06:35:14.000,287,11005619,12685,0,1665729313,13192.02602618999,80.43261717000132,53654.874824160004 2022-10-14,06:35:15.000,287,11005667,13005,0,1665729314,13192.14727976999,80.41146978000324,53655.0285408 2022-10-14,06:35:16.000,287,11005641,12725,0,1665729315,13192.241588109995,80.3550767400011,53655.05648928001 2022-10-14,06:35:17.000,287,11005624,12965,0,1665729316,13192.26853334999,80.3550767400011,53655.12636048 2022-10-14,06:35:18.000,287,11005695,13165,0,1665729317,13192.36957799999,80.29163456999959,53655.161296080005 2022-10-14,06:35:19.000,287,11005605,12925,0,1665729318,13192.484095269996,80.24229066000407,53655.22418016001 2022-10-14,06:35:20.000,287,11005631,12845,0,1665729319,13192.645766709997,80.17884849000257,53655.31501272 2022-10-14,06:35:21.000,287,11005646,12885,0,1665729320,13192.726602429997,80.13655370999913,53655.29405136 2022-10-14,06:35:22.000,287,11005655,12845,0,1665729321,13192.787229219997,80.15065196999785,53655.3080256 2022-10-14,06:35:23.000,287,11005651,12725,0,1665729322,13192.834383389993,80.1083571900017,53655.36392256 2022-10-14,06:35:24.000,287,11005616,12965,0,1665729323,13192.921955420003,80.05901327999891,53655.39187104001 2022-10-14,06:35:25.000,287,11005616,12525,0,1665729324,13193.016263759993,80.0096693700034,53655.47571648 2022-10-14,06:35:26.000,287,11005624,12885,0,1665729325,13193.070154239998,79.97442371999932,53655.55956192001 2022-10-14,06:35:27.000,287,11005648,13085,0,1665729326,13193.110572099999,79.91803068000445,53655.58751040001 2022-10-14,06:35:28.000,287,11005659,12605,0,1665729327,13193.043208999989,79.92507981000381,53655.58751040001 2022-10-14,06:35:29.000,287,11005644,12965,0,1665729328,13193.036472689993,79.86868677000166,53655.65039448 2022-10-14,06:35:30.000,287,11005654,12765,0,1665729329,13193.097099479994,79.85458851000294,53655.762188400004 2022-10-14,06:35:31.000,287,11005643,12725,0,1665729330,13193.117308409994,79.79114634000143,53655.81109824 2022-10-14,06:35:32.000,287,11005676,12965,0,1665729331,13193.117308409994,79.748851559998,53655.84603384 2022-10-14,06:35:33.000,287,11005656,12805,0,1665729332,13193.056681619993,79.748851559998,53655.79013688 2022-10-14,06:35:34.000,287,11005609,12965,0,1665729333,13193.083626859989,79.64311461000034,53655.83904672 2022-10-14,06:35:35.000,287,11005637,12885,0,1665729334,13193.063417929989,79.59377070000482,53655.97878912 2022-10-14,06:35:36.000,287,11005675,12925,0,1665729335,13193.049945309998,79.5514759200014,53656.01372472 2022-10-14,06:35:37.000,287,11005657,12725,0,1665729336,13192.962373279988,79.46688636000181,53656.01372472 2022-10-14,06:35:38.000,287,11005675,12845,0,1665729337,13192.800701840002,79.41754244999902,53655.98577624 2022-10-14,06:35:39.000,287,11005674,13045,0,1665729338,13192.746811359997,79.38229680000222,53655.98577624 2022-10-14,06:35:40.000,287,11005600,12965,0,1665729339,13192.665975639997,79.32590376000007,53656.06263456001 2022-10-14,06:35:41.000,287,11005624,12765,0,1665729340,13192.564930989996,79.26246158999857,53656.08359592 2022-10-14,06:35:42.000,287,11005659,13125,0,1665729341,13192.497567890001,79.20606855000369,53656.14648 2022-10-14,06:35:43.000,287,11005636,12765,0,1665729342,13192.37631431,79.1567246400009,53656.048660320004 2022-10-14,06:35:44.000,287,11005666,12845,0,1665729343,13192.20790655999,79.14262638000218,53656.05564744 2022-10-14,06:35:45.000,287,11005680,12845,0,1665729344,13192.11359822,79.07213508000132,53656.08359592 2022-10-14,06:35:46.000,287,11005652,12645,0,1665729345,13191.945190469989,79.00869290999981,53656.04167320001 2022-10-14,06:35:47.000,287,11005643,12845,0,1665729346,13191.837409509993,78.9452507399983,53655.97878912 2022-10-14,06:35:48.000,287,11005682,12805,0,1665729347,13191.662265450002,78.90295596000215,53655.96481488 2022-10-14,06:35:49.000,287,11005646,12885,0,1665729348,13191.493857699992,78.80426814000384,53655.929879280004 2022-10-14,06:35:50.000,287,11005612,12925,0,1665729349,13191.392813049992,78.74787510000169,53655.95782776 2022-10-14,06:35:51.000,287,11005644,12885,0,1665729350,13191.305241019996,78.66328554000211,53655.901930800006 2022-10-14,06:35:52.000,287,11005640,13005,0,1665729351,13191.143569579996,78.59279424000124,53655.83904672 2022-10-14,06:35:53.000,287,11005669,12885,0,1665729352,13191.00884337999,78.55754859000444,53655.797124 2022-10-14,06:35:54.000,287,11005621,12765,0,1665729353,13190.86738086999,78.48000816000422,53655.74821416 2022-10-14,06:35:55.000,287,11005640,12845,0,1665729354,13190.779808839994,78.42361512000207,53655.72026568 2022-10-14,06:35:56.000,287,11005656,12765,0,1665729355,13190.665291569989,78.40951686000335,53655.65039448 2022-10-14,06:35:57.000,287,11005636,12765,0,1665729356,13190.483411200003,78.3531238200012,53655.58052328 2022-10-14,06:35:58.000,287,11005629,12805,0,1665729357,13190.409311789997,78.31082903999777,53655.594497520004 2022-10-14,06:35:59.000,287,11005653,12925,0,1665729358,13190.355421309992,78.24033774000418,53655.53161344 2022-10-14,06:36:00.000,287,11005645,12725,0,1665729359,13190.267849279997,78.20509209000011,53655.51763920001 2022-10-14,06:36:01.000,287,11005602,13125,0,1665729360,13190.126386769996,78.21919034999883,53655.40584528 2022-10-14,06:36:02.000,287,11005638,12845,0,1665729361,13190.112914149991,78.1557481800046,53655.398858160006 2022-10-14,06:36:03.000,287,11005605,12805,0,1665729362,13189.984924259996,78.1064042700018,53655.25911576 2022-10-14,06:36:04.000,287,11005682,12965,0,1665729363,13189.944506399996,78.08525688000373,53655.25911576 2022-10-14,06:36:05.000,287,11005659,12925,0,1665729364,13189.924297469996,78.01476558000286,53655.2381544 2022-10-14,06:36:06.000,287,11005616,13005,0,1665729365,13189.89735223,77.95837254000071,53655.2381544 2022-10-14,06:36:07.000,287,11005654,12685,0,1665729366,13189.823252819995,77.91607776000455,53655.161296080005 2022-10-14,06:36:08.000,287,11005636,12965,0,1665729367,13189.77609865,77.81738993999898,53655.09142488 2022-10-14,06:36:09.000,287,11005612,12765,0,1665729368,13189.72894447999,77.8314881999977,53655.042515040004 2022-10-14,06:36:10.000,287,11005669,13085,0,1665729369,13189.72894447999,77.73984950999875,53655.07745064 2022-10-14,06:36:11.000,287,11005639,13005,0,1665729370,13189.72894447999,77.71870212000067,53655.042515040004 2022-10-14,06:36:12.000,287,11005637,12805,0,1665729371,13189.681790309995,77.63411256000109,53655.0285408 2022-10-14,06:36:13.000,287,11005646,12925,0,1665729372,13189.66831768999,77.60591604000365,53654.98661808001 2022-10-14,06:36:14.000,287,11005673,12805,0,1665729373,13189.64810875999,77.57067038999958,53655.007579439996 2022-10-14,06:36:15.000,287,11005623,12965,0,1665729374,13189.661581379994,77.50017908999871,53655.0285408 2022-10-14,06:36:16.000,287,11005654,12485,0,1665729375,13189.68852661999,77.47198257000127,53655.007579439996 2022-10-14,06:36:17.000,287,11005655,13125,0,1665729376,13189.675054,77.4508351800032,53654.923734 2022-10-14,06:36:18.000,287,11005710,12765,0,1665729377,13189.56727303999,77.38034388000233,53654.86084992 2022-10-14,06:36:19.000,287,11005681,13085,0,1665729378,13189.64810875999,77.3380490999989,53654.86783704001 2022-10-14,06:36:20.000,287,11005642,13045,0,1665729379,13189.675054,77.29575432000274,53654.88181128 2022-10-14,06:36:21.000,287,11005626,12925,0,1665729380,13189.63463614,77.2393612800006,53654.90975976 2022-10-14,06:36:22.000,287,11005629,12845,0,1665729381,13189.70873554999,77.24641040999995,53654.93770824001 2022-10-14,06:36:23.000,287,11005661,13045,0,1665729382,13189.641372449994,77.21116476000316,53654.874824160004 2022-10-14,06:36:24.000,287,11005646,12685,0,1665729383,13189.621163519994,77.16886997999973,53654.88879840001 2022-10-14,06:36:25.000,287,11005686,12765,0,1665729384,13189.65484507,77.14067346000229,53654.93770824001 2022-10-14,06:36:26.000,287,11005690,12685,0,1665729385,13189.64810875999,77.14772259000165,53654.95168248 2022-10-14,06:36:27.000,287,11005614,12765,0,1665729386,13189.62789982999,77.14772259000165,53654.923734 2022-10-14,06:36:28.000,287,11005644,12965,0,1665729387,13189.594218279999,77.13362433000293,53654.923734 2022-10-14,06:36:29.000,287,11005627,12805,0,1665729388,13189.65484507,77.06313303000206,53654.895785520006 2022-10-14,06:36:30.000,287,11005646,12725,0,1665729389,13189.65484507,77.02788737999799,53654.97963096 2022-10-14,06:36:31.000,287,11005658,13085,0,1665729390,13189.69526293,76.97854347000248,53655.042515040004 2022-10-14,06:36:32.000,287,11005601,13085,0,1665729391,13189.62789982999,76.93624868999905,53655.042515040004 2022-10-14,06:36:33.000,287,11005666,12645,0,1665729392,13189.641372449994,76.88690478000353,53655.01456656001 2022-10-14,06:36:34.000,287,11005691,12965,0,1665729393,13189.594218279999,76.86575738999818,53655.07046352 2022-10-14,06:36:35.000,287,11005657,12685,0,1665729394,13189.580745659994,76.82346261000203,53655.098412 2022-10-14,06:36:36.000,287,11005639,12725,0,1665729395,13189.61442721,76.79526609000459,53655.11937336 2022-10-14,06:36:37.000,287,11005647,12765,0,1665729396,13189.560536729994,76.73182392000308,53655.161296080005 2022-10-14,06:36:38.000,287,11005628,12845,0,1665729397,13189.506646249989,76.70362739999837,53655.1682832 2022-10-14,06:36:39.000,287,11005618,12925,0,1665729398,13189.513382559999,76.67543088000093,53655.13334760001 2022-10-14,06:36:40.000,287,11005617,12805,0,1665729399,13189.526855179989,76.65428349000285,53655.21719304 2022-10-14,06:36:41.000,287,11005628,12645,0,1665729400,13189.439283149994,76.5978904500007,53655.210205920004 2022-10-14,06:36:42.000,287,11005666,12885,0,1665729401,13189.385392669989,76.55559567000455,53655.210205920004 2022-10-14,06:36:43.000,287,11005631,12725,0,1665729402,13189.277611709993,76.54854653999791,53655.1682832 2022-10-14,06:36:44.000,287,11005652,13085,0,1665729403,13189.237193849993,76.5344482799992,53655.18225744001 2022-10-14,06:36:45.000,287,11005642,13005,0,1665729404,13189.243930160002,76.47805524000432,53655.25911576 2022-10-14,06:36:46.000,287,11005641,12885,0,1665729405,13189.243930160002,76.42166220000217,53655.25911576 2022-10-14,06:36:47.000,287,11005644,12845,0,1665729406,13189.176567059993,76.3511709000013,53655.24514152 2022-10-14,06:36:48.000,287,11005624,12725,0,1665729407,13189.149621819997,76.29477785999916,53655.25212864001 2022-10-14,06:36:49.000,287,11005650,12845,0,1665729408,13189.169830749997,76.27363047000108,53655.31501272 2022-10-14,06:36:50.000,287,11005642,12765,0,1665729409,13189.142885510002,76.23838482000428,53655.3080256 2022-10-14,06:36:51.000,287,11005639,12765,0,1665729410,13189.129412889997,76.1890409100015,53655.26610288 2022-10-14,06:36:52.000,287,11005662,12805,0,1665729411,13189.109203959997,76.14674612999806,53655.328986960005 2022-10-14,06:36:53.000,287,11005649,12725,0,1665729412,13189.068786099997,76.11150048000127,53655.28706424 2022-10-14,06:36:54.000,287,11005661,12965,0,1665729413,13189.048577169997,76.08330396000383,53655.3080256 2022-10-14,06:36:55.000,287,11005648,13125,0,1665729414,13189.088995029997,76.06920569999784,53655.328986960005 2022-10-14,06:36:56.000,287,11005661,12565,0,1665729415,13189.109203959997,75.99871440000425,53655.33597408 2022-10-14,06:36:57.000,287,11005644,12725,0,1665729416,13189.115940269992,75.99871440000425,53655.35693544 2022-10-14,06:36:58.000,287,11005685,12765,0,1665729417,13189.048577169997,75.95641962000082,53655.30103848001 2022-10-14,06:36:59.000,287,11005668,12805,0,1665729418,13189.075522409992,75.90707570999803,53655.342961199996 2022-10-14,06:37:00.000,287,11005646,12565,0,1665729419,13189.082258720002,75.89297744999931,53655.398858160006 2022-10-14,06:37:01.000,287,11005656,12965,0,1665729420,13189.082258720002,75.85773180000251,53655.36392256 2022-10-14,06:37:02.000,287,11005718,12685,0,1665729421,13188.974477759992,75.8295352799978,53655.40584528 2022-10-14,06:37:03.000,287,11005655,12725,0,1665729422,13188.907114659996,75.86478093000187,53655.30103848001 2022-10-14,06:37:04.000,287,11005648,12965,0,1665729423,13189.001423000002,75.77314224000293,53655.46174224 2022-10-14,06:37:05.000,287,11005657,12845,0,1665729424,13189.048577169997,75.7308474599995,53655.47571648 2022-10-14,06:37:06.000,287,11005664,12645,0,1665729425,13189.008159309997,75.68855268000334,53655.42680664 2022-10-14,06:37:07.000,287,11005671,12805,0,1665729426,13188.927323589996,75.65330702999927,53655.40584528 2022-10-14,06:37:08.000,287,11005662,12965,0,1665729427,13188.961005140001,75.60396312000375,53655.4128324 2022-10-14,06:37:09.000,287,11005626,12805,0,1665729428,13188.981214070001,75.56871746999968,53655.53860056001 2022-10-14,06:37:10.000,287,11005642,12725,0,1665729429,13189.028368239997,75.50527529999817,53655.510652079996 2022-10-14,06:37:11.000,287,11005666,12605,0,1665729430,13189.041840860002,75.46298052000202,53655.622446 2022-10-14,06:37:12.000,287,11005657,12925,0,1665729431,13189.055313479992,75.41363660999923,53655.57353616 2022-10-14,06:37:13.000,287,11005660,12765,0,1665729432,13189.021631930002,75.35724357000436,53655.615458880005 2022-10-14,06:37:14.000,287,11005658,12805,0,1665729433,13189.055313479992,75.32199792000029,53655.64340736 2022-10-14,06:37:15.000,287,11005655,12765,0,1665729434,13189.055313479992,75.27265401000477,53655.63642024001 2022-10-14,06:37:16.000,287,11005665,12805,0,1665729435,13189.062049790002,75.2374083600007,53655.70629144001 2022-10-14,06:37:17.000,287,11005653,12645,0,1665729436,13189.088995029997,75.15281880000111,53655.74122704 2022-10-14,06:37:18.000,287,11005664,12885,0,1665729437,13189.041840860002,75.13167141000304,53655.68533008001 2022-10-14,06:37:19.000,287,11005637,12845,0,1665729438,13189.021631930002,75.08232750000025,53655.80411112001 2022-10-14,06:37:20.000,287,11005656,12965,0,1665729439,13189.055313479992,75.06118011000217,53655.81808536 2022-10-14,06:37:21.000,287,11005633,12725,0,1665729440,13189.021631930002,74.9906888100013,53655.83904672 2022-10-14,06:37:22.000,287,11005685,12605,0,1665729441,13189.041840860002,74.99773794000066,53655.8669952 2022-10-14,06:37:23.000,287,11005624,12965,0,1665729442,13188.974477759992,74.9272466399998,53655.82507248001 2022-10-14,06:37:24.000,287,11005661,12765,0,1665729443,13188.981214070001,74.93429576999915,53655.85302096001 2022-10-14,06:37:25.000,287,11005668,12845,0,1665729444,13188.994686689992,74.86380446999829,53655.92289216001 2022-10-14,06:37:26.000,287,11005700,12605,0,1665729445,13189.001423000002,74.85675533999893,53655.9368664 2022-10-14,06:37:27.000,287,11005640,12965,0,1665729446,13188.947532519996,74.81446056000277,53655.929879280004 2022-10-14,06:37:28.000,287,11005683,12765,0,1665729447,13188.974477759992,74.84265708000021,53655.98577624 2022-10-14,06:37:29.000,287,11005617,12885,0,1665729448,13188.934059899992,74.7792149099987,53656.04167320001 2022-10-14,06:37:30.000,287,11005650,12965,0,1665729449,13188.873433109991,74.77216577999934,53656.0067376 2022-10-14,06:37:31.000,287,11005638,13125,0,1665729450,13188.900378350001,74.78626403999806,53656.02769896 2022-10-14,06:37:32.000,287,11005649,12885,0,1665729451,13188.866696799996,74.73692013000255,53656.0766088 2022-10-14,06:37:33.000,287,11005684,12765,0,1665729452,13188.765652149996,74.72282187000383,53656.048660320004 2022-10-14,06:37:34.000,287,11005631,12805,0,1665729453,13188.73870691,74.70167447999847,53656.118531520005 2022-10-14,06:37:35.000,287,11005703,12805,0,1665729454,13188.624189639995,74.65233057000296,53656.06263456001 2022-10-14,06:37:36.000,287,11005679,12965,0,1665729455,13188.69155273999,74.56069188000401,53656.1814156 2022-10-14,06:37:37.000,287,11005643,13005,0,1665729456,13188.644398569995,74.5324953599993,53656.18840272001 2022-10-14,06:37:38.000,287,11005670,12925,0,1665729457,13188.57029915999,74.50429884000187,53656.20936408001 2022-10-14,06:37:39.000,287,11005651,12525,0,1665729458,13188.44904557999,74.46200405999843,53656.2512868 2022-10-14,06:37:40.000,287,11005619,12805,0,1665729459,13188.381682479994,74.44790579999972,53656.237312560006 2022-10-14,06:37:41.000,287,11005621,12765,0,1665729460,13188.314319379999,74.3985618900042,53656.265261040004 2022-10-14,06:37:42.000,287,11005662,12765,0,1665729461,13188.260428899994,74.37036536999949,53656.29320952 2022-10-14,06:37:43.000,287,11005672,12685,0,1665729462,13188.172856869998,74.34921798000141,53656.29320952 2022-10-14,06:37:44.000,287,11005658,12765,0,1665729463,13188.078548529993,74.3351197200027,53656.29320952 2022-10-14,06:37:45.000,287,11005593,12965,0,1665729464,13188.044866980003,74.26462842000183,53656.35609360001 2022-10-14,06:37:46.000,287,11005642,12885,0,1665729465,13187.957294949993,74.24348103000375,53656.31417088 2022-10-14,06:37:47.000,287,11005678,12885,0,1665729466,13187.862986610002,74.21528450999904,53656.321158 2022-10-14,06:37:48.000,287,11005653,13045,0,1665729467,13187.802359820002,74.18003886000224,53656.36308072 2022-10-14,06:37:49.000,287,11005626,12725,0,1665729468,13187.687842549996,74.14479320999817,53656.31417088 2022-10-14,06:37:50.000,287,11005646,12885,0,1665729469,13187.633952069991,74.14479320999817,53656.30718376001 2022-10-14,06:37:51.000,287,11005667,12885,0,1665729470,13187.640688380001,74.04610538999987,53656.37705496001 2022-10-14,06:37:52.000,287,11005631,12925,0,1665729471,13187.55311634999,73.975614089999,53656.35609360001 2022-10-14,06:37:53.000,287,11005665,13045,0,1665729472,13187.45880801,73.92627018000348,53656.384042080004 2022-10-14,06:37:54.000,287,11005636,12845,0,1665729473,13187.39818122,73.86282801000198,53656.384042080004 2022-10-14,06:37:55.000,287,11005675,12805,0,1665729474,13187.35102704999,73.84872975000326,53656.39801632001 2022-10-14,06:37:56.000,287,11005636,12725,0,1665729475,13187.29040025999,73.81348409999919,53656.37006784 2022-10-14,06:37:57.000,287,11005661,12805,0,1665729476,13187.14893774999,73.79233671000111,53656.32814512001 2022-10-14,06:37:58.000,287,11005659,13125,0,1665729477,13187.068102029989,73.78528758000175,53656.405003440006 2022-10-14,06:37:59.000,287,11005680,12925,0,1665729478,13187.068102029989,73.75709106000431,53656.4609004 2022-10-14,06:38:00.000,287,11005647,12845,0,1665729479,13186.973793689998,73.72184541000024,53656.43993904 2022-10-14,06:38:01.000,287,11005636,12805,0,1665729480,13186.913166899998,73.71479628000088,53656.48884888 2022-10-14,06:38:02.000,287,11005696,12845,0,1665729481,13186.764968080002,73.6936488900028,53656.44692616001 2022-10-14,06:38:03.000,287,11005654,12845,0,1665729482,13186.603296640002,73.65135410999937,53656.34910648 2022-10-14,06:38:04.000,287,11005664,12765,0,1665729483,13186.549406159997,73.6302067200013,53656.35609360001 2022-10-14,06:38:05.000,287,11005627,12885,0,1665729484,13186.583087710002,73.62315759000194,53656.46788752 2022-10-14,06:38:06.000,287,11005625,13085,0,1665729485,13186.535933539992,73.60905933000322,53656.47487464001 2022-10-14,06:38:07.000,287,11005667,12965,0,1665729486,13186.468570439996,73.61610846000258,53656.4609004 2022-10-14,06:38:08.000,287,11005642,12725,0,1665729487,13186.455097819991,73.56676454999979,53656.52378448001 2022-10-14,06:38:09.000,287,11005716,12765,0,1665729488,13186.354053169991,73.54561716000171,53656.39801632001 2022-10-14,06:38:10.000,287,11005691,12925,0,1665729489,13186.327107929996,73.54561716000171,53656.51679736 2022-10-14,06:38:11.000,287,11005656,13045,0,1665729490,13186.27321744999,73.46807673000148,53656.49583600001 2022-10-14,06:38:12.000,287,11005633,12885,0,1665729491,13186.23279958999,73.44692934000341,53656.50981024 2022-10-14,06:38:13.000,287,11005661,12965,0,1665729492,13186.19911804,73.43988021000405,53656.453913280006 2022-10-14,06:38:14.000,287,11005669,13005,0,1665729493,13186.185645419995,73.42578194999805,53656.46788752 2022-10-14,06:38:15.000,287,11005646,12965,0,1665729494,13186.19911804,73.3834871700019,53656.5307716 2022-10-14,06:38:16.000,287,11005633,12845,0,1665729495,13186.21932697,73.39053630000126,53656.51679736 2022-10-14,06:38:17.000,287,11005674,12685,0,1665729496,13186.23279958999,73.39758543000062,53656.49583600001 2022-10-14,06:38:18.000,287,11005649,12685,0,1665729497,13186.145227559995,73.39758543000062,53656.46788752 2022-10-14,06:38:19.000,287,11005650,12885,0,1665729498,13186.25300851999,73.3834871700019,53656.572694320006 2022-10-14,06:38:20.000,287,11005631,12965,0,1665729499,13186.27995376,73.42578194999805,53656.55872008 2022-10-14,06:38:21.000,287,11005652,12925,0,1665729500,13186.33384423999,73.36938891000318,53656.64955264 2022-10-14,06:38:22.000,287,11005665,12685,0,1665729501,13186.374262099991,73.34119238999847,53656.69846248 2022-10-14,06:38:23.000,287,11005641,12765,0,1665729502,13186.36078948,73.36233978000382,53656.72641096 2022-10-14,06:38:24.000,287,11005659,12845,0,1665729503,13186.38099841,73.32709412999975,53656.740385200006 2022-10-14,06:38:25.000,287,11005653,13125,0,1665729504,13186.448361509996,73.31299587000103,53656.789295040006 2022-10-14,06:38:26.000,287,11005675,12925,0,1665729505,13186.428152579996,73.30594674000167,53656.85916624001 2022-10-14,06:38:27.000,287,11005637,12605,0,1665729506,13186.414679959991,73.31299587000103,53656.845192 2022-10-14,06:38:28.000,287,11005623,12885,0,1665729507,13186.347316859996,73.34119238999847,53656.838204880005 2022-10-14,06:38:29.000,287,11005657,12765,0,1665729508,13186.374262099991,73.31299587000103,53656.887114720004 2022-10-14,06:38:30.000,287,11005669,12965,0,1665729509,13186.461834130001,73.30594674000167,53657.005895760005 2022-10-14,06:38:31.000,287,11005638,12765,0,1665729510,13186.495515679992,73.32004500000039,53657.08275408 2022-10-14,06:38:32.000,287,11005654,12885,0,1665729511,13186.421416270001,73.30594674000167,53657.02685712001 2022-10-14,06:38:33.000,287,11005729,12765,0,1665729512,13186.434888889991,73.30594674000167,53657.075766960006 2022-10-14,06:38:34.000,287,11005663,12925,0,1665729513,13186.421416270001,73.29184848000295,53657.14563816001 2022-10-14,06:38:35.000,287,11005701,12925,0,1665729514,13186.455097819991,73.21430805000273,53657.13865104 2022-10-14,06:38:36.000,287,11005645,12725,0,1665729515,13186.495515679992,73.20725892000337,53657.243457840006 2022-10-14,06:38:37.000,287,11005660,12605,0,1665729516,13186.482043060001,73.20020979000401,53657.21550936001 2022-10-14,06:38:38.000,287,11005692,12725,0,1665729517,13186.569615089997,73.21430805000273,53657.243457840006 2022-10-14,06:38:39.000,287,11005685,12965,0,1665729518,13186.630241879997,73.19316066000465,53657.33429040001 2022-10-14,06:38:40.000,287,11005687,12725,0,1665729519,13186.731286529997,73.17906239999866,53657.460058560006 2022-10-14,06:38:41.000,287,11005669,12765,0,1665729520,13186.697604979992,73.17906239999866,53657.44608432 2022-10-14,06:38:42.000,287,11005683,12805,0,1665729521,13186.684132360002,73.15086588000122,53657.46704568 2022-10-14,06:38:43.000,287,11005648,13005,0,1665729522,13186.704341290002,73.15086588000122,53657.508968400005 2022-10-14,06:38:44.000,287,11005667,12765,0,1665729523,13186.690868669997,73.12971849000314,53657.578839600006 2022-10-14,06:38:45.000,287,11005660,12685,0,1665729524,13186.711077599997,73.1367676200025,53657.59980096001 2022-10-14,06:38:46.000,287,11005687,12805,0,1665729525,13186.751495459997,73.08742370999971,53657.71858200001 2022-10-14,06:38:47.000,287,11005646,12805,0,1665729526,13186.778440699993,73.05922719000228,53657.78845320001 2022-10-14,06:38:48.000,287,11005669,12965,0,1665729527,13186.791913319998,73.06627632000163,53657.7535176 2022-10-14,06:38:49.000,287,11005694,12925,0,1665729528,13186.852540109998,73.04512893000356,53657.9281956 2022-10-14,06:38:50.000,287,11005651,12885,0,1665729529,13186.818858559993,73.05217806000292,53657.9281956 2022-10-14,06:38:51.000,287,11005681,12885,0,1665729530,13186.839067489993,73.04512893000356,53657.97710544 2022-10-14,06:38:52.000,287,11005702,12925,0,1665729531,13186.845803800003,73.05922719000228,53658.067938 2022-10-14,06:38:53.000,287,11005705,13285,0,1665729532,13186.812122249998,73.073325450001,53658.060950880004 2022-10-14,06:38:54.000,287,11005630,12845,0,1665729533,13186.805385940002,73.04512893000356,53658.1378092 2022-10-14,06:38:55.000,287,11005639,12605,0,1665729534,13186.845803800003,73.0380798000042,53658.179731920005 2022-10-14,06:38:56.000,287,11005645,12965,0,1665729535,13186.839067489993,73.03103067000484,53658.29152584001 2022-10-14,06:38:57.000,287,11005664,12685,0,1665729536,13186.818858559993,73.0380798000042,53658.33344856 2022-10-14,06:38:58.000,287,11005683,12765,0,1665729537,13186.704341290002,73.01693240999884,53658.298512960006 2022-10-14,06:38:59.000,287,11005688,12685,0,1665729538,13186.697604979992,73.00988327999949,53658.36139704 2022-10-14,06:39:00.000,287,11005683,13045,0,1665729539,13186.684132360002,72.99578502000077,53658.49415232 2022-10-14,06:39:01.000,287,11005680,12685,0,1665729540,13186.643714500002,72.97463763000269,53658.48716520001 2022-10-14,06:39:02.000,287,11005660,12965,0,1665729541,13186.576351399992,72.96053937000397,53658.55703640001 2022-10-14,06:39:03.000,287,11005678,12525,0,1665729542,13186.542669850001,72.96053937000397,53658.564023520004 2022-10-14,06:39:04.000,287,11005655,12965,0,1665729543,13186.495515679992,72.93939197999862,53658.64786896 2022-10-14,06:39:05.000,287,11005629,13045,0,1665729544,13186.40120734,72.93939197999862,53658.59895912 2022-10-14,06:39:06.000,287,11005684,12805,0,1665729545,13186.34058055,72.93234284999926,53658.70376592001 2022-10-14,06:39:07.000,287,11005682,13045,0,1665729546,13186.374262099991,72.8900480700031,53658.81555984 2022-10-14,06:39:08.000,287,11005662,13045,0,1665729547,13186.29342637999,72.88299894000374,53658.752675760006 2022-10-14,06:39:09.000,287,11005669,12765,0,1665729548,13186.21932697,72.83365503000095,53658.78761136 2022-10-14,06:39:10.000,287,11005614,12805,0,1665729549,13186.19911804,72.8266059000016,53658.87145680001 2022-10-14,06:39:11.000,287,11005674,12605,0,1665729550,13186.17890911,72.76316373000009,53658.99722496 2022-10-14,06:39:12.000,287,11005681,13005,0,1665729551,13186.09133707999,72.69972155999858,53658.99023784001 2022-10-14,06:39:13.000,287,11005672,12885,0,1665729552,13186.03071028999,72.65742678000242,53658.99023784001 2022-10-14,06:39:14.000,287,11005686,12925,0,1665729553,13186.09133707999,72.66447591000178,53659.05312192 2022-10-14,06:39:15.000,287,11005660,12725,0,1665729554,13186.07112814999,72.62218112999835,53659.07408328 2022-10-14,06:39:16.000,287,11005637,13165,0,1665729555,13186.044182909995,72.59398461000092,53659.116006000004 2022-10-14,06:39:17.000,287,11005688,12525,0,1665729556,13185.936401949999,72.59398461000092,53659.12998024001 2022-10-14,06:39:18.000,287,11005652,12525,0,1665729557,13186.003765049994,72.55873896000412,53659.2208128 2022-10-14,06:39:19.000,287,11005621,12845,0,1665729558,13186.07786446,72.50234592000197,53659.26972264 2022-10-14,06:39:20.000,287,11005678,12725,0,1665729559,13186.01050135999,72.52349331000005,53659.27670976001 2022-10-14,06:39:21.000,287,11005689,12605,0,1665729560,13185.99029242999,72.48824766000325,53659.423439280006 2022-10-14,06:39:22.000,287,11005677,12645,0,1665729561,13185.922929329994,72.50234592000197,53659.33260672 2022-10-14,06:39:23.000,287,11005636,12845,0,1665729562,13185.88924777999,72.45300200999918,53659.38151656 2022-10-14,06:39:24.000,287,11005656,12845,0,1665729563,13185.90945670999,72.46005113999854,53659.423439280006 2022-10-14,06:39:25.000,287,11005658,12765,0,1665729564,13185.936401949999,72.38955983999767,53659.5002976 2022-10-14,06:39:26.000,287,11005672,12885,0,1665729565,13185.94987456999,72.39660897000431,53659.58414304001 2022-10-14,06:39:27.000,287,11005657,12965,0,1665729566,13185.90945670999,72.37546157999896,53659.63305288001 2022-10-14,06:39:28.000,287,11005660,12765,0,1665729567,13185.855566229999,72.35431419000088,53659.66798848 2022-10-14,06:39:29.000,287,11005682,12725,0,1665729568,13185.902720399994,72.28382289000001,53659.70292408 2022-10-14,06:39:30.000,287,11005627,12965,0,1665729569,13185.88924777999,72.26267550000193,53659.758821040006 2022-10-14,06:39:31.000,287,11005614,12885,0,1665729570,13185.869038849989,72.2344789800045,53659.77279528 2022-10-14,06:39:32.000,287,11005622,12605,0,1665729571,13185.842093609994,72.26267550000193,53659.87760208001 2022-10-14,06:39:33.000,287,11005667,12725,0,1665729572,13185.801675749994,72.24857724000321,53659.89157632 2022-10-14,06:39:34.000,287,11005684,12845,0,1665729573,13185.693894789998,72.17103681000299,53659.91253768 2022-10-14,06:39:35.000,287,11005665,12965,0,1665729574,13185.727576339988,72.15693855000427,53660.094202800006 2022-10-14,06:39:36.000,287,11005677,12885,0,1665729575,13185.666949549988,72.11464377000084,53660.094202800006 2022-10-14,06:39:37.000,287,11005731,12765,0,1665729576,13185.579377519993,72.0864472500034,53660.122151280004 2022-10-14,06:39:38.000,287,11005698,12685,0,1665729577,13185.451387629997,72.06529985999805,53660.13612552001 2022-10-14,06:39:39.000,287,11005667,12805,0,1665729578,13185.404233460002,72.0230050800019,53660.15009976 2022-10-14,06:39:40.000,287,11005633,12965,0,1665729579,13185.397497149992,72.00185769000382,53660.25490656001 2022-10-14,06:39:41.000,287,11005668,13005,0,1665729580,13185.323397740001,71.98775942999782,53660.21997096 2022-10-14,06:39:42.000,287,11005665,13005,0,1665729581,13185.276243569991,71.99480856000446,53660.27586792 2022-10-14,06:39:43.000,287,11005636,13085,0,1665729582,13185.249298329996,71.96661203999975,53660.38067472001 2022-10-14,06:39:44.000,287,11005665,12685,0,1665729583,13185.229089399996,71.95251378000103,53660.3736876 2022-10-14,06:39:45.000,287,11005673,13005,0,1665729584,13185.249298329996,71.95251378000103,53660.457533040004 2022-10-14,06:39:46.000,287,11005695,13005,0,1665729585,13185.188671539996,71.91021900000487,53660.45054592001 2022-10-14,06:39:47.000,287,11005636,12845,0,1665729586,13185.222353090001,71.88907160999952,53660.52041712001 2022-10-14,06:39:48.000,287,11005634,12685,0,1665729587,13185.154989989991,71.86087509000208,53660.55535272 2022-10-14,06:39:49.000,287,11005645,12965,0,1665729588,13185.128044749996,71.81153117999929,53660.50644288 2022-10-14,06:39:50.000,287,11005643,12845,0,1665729589,13185.05394533999,71.79038379000121,53660.59028832001 2022-10-14,06:39:51.000,287,11005656,12605,0,1665729590,13185.11457212999,71.75513814000442,53660.66015952 2022-10-14,06:39:52.000,287,11005677,12845,0,1665729591,13185.01352747999,71.69874510000227,53660.75099208 2022-10-14,06:39:53.000,287,11005677,12685,0,1665729592,13184.97984593,71.67759771000419,53660.764966320006 2022-10-14,06:39:54.000,287,11005696,12765,0,1665729593,13184.89901021,71.68464684000355,53660.75797920001 2022-10-14,06:39:55.000,287,11005652,12605,0,1665729594,13184.89227389999,71.6634994499982,53660.84881176 2022-10-14,06:39:56.000,287,11005660,12885,0,1665729595,13184.81143817999,71.6282538000014,53660.862786000005 2022-10-14,06:39:57.000,287,11005664,13045,0,1665729596,13184.696920909999,71.63530293000076,53660.78592768001 2022-10-14,06:39:58.000,287,11005658,12685,0,1665729597,13184.71039352999,71.6282538000014,53660.89073448 2022-10-14,06:39:59.000,287,11005684,12925,0,1665729598,13184.77102031999,71.57890988999861,53661.00951552 2022-10-14,06:40:00.000,287,11005643,12765,0,1665729599,13184.75081138999,71.57890988999861,53661.037464 2022-10-14,06:40:01.000,287,11005652,12965,0,1665729600,13184.77775663,71.55776250000054,53661.08637384 2022-10-14,06:40:02.000,287,11005690,12845,0,1665729601,13184.77775663,71.62120467000204,53661.09336096001 2022-10-14,06:40:03.000,287,11005659,12885,0,1665729602,13184.81143817999,71.57890988999861,53661.07239960001 2022-10-14,06:40:04.000,287,11005645,12725,0,1665729603,13184.83164710999,71.53661511000246,53661.17021928001 2022-10-14,06:40:05.000,287,11005657,12725,0,1665729604,13184.925955449995,71.52251685000374,53661.26105184001 2022-10-14,06:40:06.000,287,11005654,12845,0,1665729605,13184.87880128,71.52251685000374,53661.247077600005 2022-10-14,06:40:07.000,287,11005693,12845,0,1665729606,13184.93942807,71.51546772000438,53661.316948800006 2022-10-14,06:40:08.000,287,11005687,12685,0,1665729607,13185.087626889996,71.50841858999775,53661.38682000001 2022-10-14,06:40:09.000,287,11005656,12565,0,1665729608,13185.14151737,71.46612381000159,53661.484639680006 2022-10-14,06:40:10.000,287,11005724,12765,0,1665729609,13185.188671539996,71.44497642000351,53661.57547224001 2022-10-14,06:40:11.000,287,11005688,12645,0,1665729610,13185.235825709991,71.42382902999816,53661.61040784 2022-10-14,06:40:12.000,287,11005626,13005,0,1665729611,13185.303188810001,71.44497642000351,53661.74316312001 2022-10-14,06:40:13.000,287,11005682,12845,0,1665729612,13185.316661429992,71.42382902999816,53661.736176 2022-10-14,06:40:14.000,287,11005660,12845,0,1665729613,13185.350342979997,71.44497642000351,53661.78508584 2022-10-14,06:40:15.000,287,11005648,12845,0,1665729614,13185.505278110002,71.46612381000159,53661.9457896 2022-10-14,06:40:16.000,287,11005679,12885,0,1665729615,13185.532223349997,71.43792729000415,53662.11348048 2022-10-14,06:40:17.000,287,11005675,12965,0,1665729616,13185.586113830002,71.44497642000351,53662.134441840004 2022-10-14,06:40:18.000,287,11005726,12805,0,1665729617,13185.579377519993,71.48022207000031,53662.204313040005 2022-10-14,06:40:19.000,287,11005689,12885,0,1665729618,13185.700631099993,71.50841858999775,53662.29514560001 2022-10-14,06:40:20.000,287,11005665,12925,0,1665729619,13185.781466819994,71.53661511000246,53662.37899104 2022-10-14,06:40:21.000,287,11005683,12685,0,1665729620,13185.855566229999,71.54366424000182,53662.48379784001 2022-10-14,06:40:22.000,287,11005653,12965,0,1665729621,13185.869038849989,71.54366424000182,53662.5746304 2022-10-14,06:40:23.000,287,11005671,12965,0,1665729622,13185.902720399994,71.57186075999925,53662.66546296 2022-10-14,06:40:24.000,287,11005672,12725,0,1665729623,13185.902720399994,71.5295659800031,53662.72834704001 2022-10-14,06:40:25.000,287,11005681,12925,0,1665729624,13185.963347189994,71.55776250000054,53662.89603792001 2022-10-14,06:40:26.000,287,11005680,12765,0,1665729625,13185.983556119994,71.5295659800031,53662.91699928001 2022-10-14,06:40:27.000,287,11005640,13125,0,1665729626,13186.023973979994,71.5295659800031,53662.993857600006 2022-10-14,06:40:28.000,287,11005634,12965,0,1665729627,13186.01723767,71.55776250000054,53663.11263864001 2022-10-14,06:40:29.000,287,11005655,12965,0,1665729628,13186.07112814999,71.5648116299999,53663.20347120001 2022-10-14,06:40:30.000,287,11005629,12845,0,1665729629,13186.13849125,71.57186075999925,53663.33622648 2022-10-14,06:40:31.000,287,11005626,12925,0,1665729630,13186.226063279995,71.57186075999925,53663.43404616 2022-10-14,06:40:32.000,287,11005660,12645,0,1665729631,13186.25300851999,71.57186075999925,53663.60872416001 2022-10-14,06:40:33.000,287,11005692,12765,0,1665729632,13186.25974483,71.57186075999925,53663.60872416001 2022-10-14,06:40:34.000,287,11005667,12885,0,1665729633,13186.31363530999,71.55071337000118,53663.78340216001 2022-10-14,06:40:35.000,287,11005647,13045,0,1665729634,13186.354053169991,71.57890988999861,53663.832312000006 2022-10-14,06:40:36.000,287,11005677,12765,0,1665729635,13186.428152579996,71.59300815000461,53663.94410592001 2022-10-14,06:40:37.000,287,11005700,13005,0,1665729636,13186.36078948,71.61415554000268,53663.99301576001 2022-10-14,06:40:38.000,287,11005623,12965,0,1665729637,13186.428152579996,71.61415554000268,53664.08384832 2022-10-14,06:40:39.000,287,11005665,12965,0,1665729638,13186.455097819991,71.58595901999797,53664.167693760006 2022-10-14,06:40:40.000,287,11005659,12765,0,1665729639,13186.508988299996,71.64235206000012,53664.335384640006 2022-10-14,06:40:41.000,287,11005660,12685,0,1665729640,13186.542669850001,71.65645031999884,53664.447178559996 2022-10-14,06:40:42.000,287,11005686,12885,0,1665729641,13186.589824019997,71.6634994499982,53664.57294672001 2022-10-14,06:40:43.000,287,11005655,12845,0,1665729642,13186.610032949997,71.71284336000099,53664.60788232 2022-10-14,06:40:44.000,287,11005651,12525,0,1665729643,13186.650450809997,71.76218727000378,53664.69871488 2022-10-14,06:40:45.000,287,11005718,12685,0,1665729644,13186.738022839992,71.78333466000186,53664.85243152 2022-10-14,06:40:46.000,287,11005687,13085,0,1665729645,13186.852540109998,71.80448204999993,53664.96422544 2022-10-14,06:40:47.000,287,11005645,12765,0,1665729646,13186.859276419993,71.82562943999801,53665.06204512 2022-10-14,06:40:48.000,287,11005661,12925,0,1665729647,13186.946848449988,71.86087509000208,53665.152877680004 2022-10-14,06:40:49.000,287,11005651,12765,0,1665729648,13187.020947859994,71.89612073999888,53665.32755568 2022-10-14,06:40:50.000,287,11005682,12645,0,1665729649,13187.047893099989,71.94546465000167,53665.3694784 2022-10-14,06:40:51.000,287,11005661,12685,0,1665729650,13187.101783579994,71.93136639000295,53665.4742852 2022-10-14,06:40:52.000,287,11005669,12885,0,1665729651,13187.162410369994,71.95956291000039,53665.55114352001 2022-10-14,06:40:53.000,287,11005689,12885,0,1665729652,13187.243246089994,72.01595595000254,53665.621014719996 2022-10-14,06:40:54.000,287,11005639,12805,0,1665729653,13187.27692764,72.00890682000318,53665.74678288001 2022-10-14,06:40:55.000,287,11005633,13085,0,1665729654,13187.283663949995,72.03005421000125,53665.823641200004 2022-10-14,06:40:56.000,287,11005661,12845,0,1665729655,13187.41839015,72.04415246999997,53666.03325480001 2022-10-14,06:40:57.000,287,11005641,12765,0,1665729656,13187.49248955999,72.07234899000468,53666.13107448001 2022-10-14,06:40:58.000,287,11005651,12845,0,1665729657,13187.593534209991,72.0864472500034,53666.179984320006 2022-10-14,06:40:59.000,287,11005668,12805,0,1665729658,13187.58006159,72.12874202999956,53666.25684264 2022-10-14,06:41:00.000,287,11005641,12725,0,1665729659,13187.667633619996,72.1851350700017,53666.326713840004 2022-10-14,06:41:01.000,287,11005671,13045,0,1665729660,13187.748469339997,72.19923333000042,53666.48043048 2022-10-14,06:41:02.000,287,11005656,12965,0,1665729661,13187.836041369992,72.22742984999786,53666.63414712001 2022-10-14,06:41:03.000,287,11005641,13045,0,1665729662,13187.869722919997,72.28382289000001,53666.70401832001 2022-10-14,06:41:04.000,287,11005659,12965,0,1665729663,13187.943822330002,72.31201941000472,53666.81581224 2022-10-14,06:41:05.000,287,11005650,12725,0,1665729664,13188.065075910003,72.3684124499996,53666.976516 2022-10-14,06:41:06.000,287,11005669,12685,0,1665729665,13188.132439009998,72.39660897000431,53667.02542584 2022-10-14,06:41:07.000,287,11005644,12605,0,1665729666,13188.139175319993,72.40365810000367,53667.165168240004 2022-10-14,06:41:08.000,287,11005667,12805,0,1665729667,13188.112230079998,72.46005113999854,53667.14420688 2022-10-14,06:41:09.000,287,11005669,12645,0,1665729668,13188.233483659998,72.43890375000046,53667.37478184001 2022-10-14,06:41:10.000,287,11005628,12605,0,1665729669,13188.32779199999,72.51644418000069,53667.44465304001 2022-10-14,06:41:11.000,287,11005646,13125,0,1665729670,13188.422100339994,72.5798863500022,53667.61234392001 2022-10-14,06:41:12.000,287,11005659,12765,0,1665729671,13188.44904557999,72.59398461000092,53667.7450992 2022-10-14,06:41:13.000,287,11005652,12885,0,1665729672,13188.442309269994,72.6785741700005,53667.73112496001 2022-10-14,06:41:14.000,287,11005635,12805,0,1665729673,13188.502936059995,72.72086895000393,53667.94772568001 2022-10-14,06:41:15.000,287,11005678,12645,0,1665729674,13188.563562849995,72.7913602500048,53668.04554536001 2022-10-14,06:41:16.000,287,11005640,12845,0,1665729675,13188.5972444,72.8266059000016,53668.16432640001 2022-10-14,06:41:17.000,287,11005628,12965,0,1665729676,13188.61745333,72.89709720000246,53668.192274880006 2022-10-14,06:41:18.000,287,11005688,12845,0,1665729677,13188.61071701999,72.93234284999926,53668.31804304 2022-10-14,06:41:19.000,287,11005653,12725,0,1665729678,13188.644398569995,72.98873589000141,53668.47175968 2022-10-14,06:41:20.000,287,11005669,13045,0,1665729679,13188.57029915999,73.05922719000228,53668.6534248 2022-10-14,06:41:21.000,287,11005635,12765,0,1665729680,13188.583771779995,73.12266936000378,53668.744257360006 2022-10-14,06:41:22.000,287,11005645,12885,0,1665729681,13188.523144989995,73.1367676200025,53668.77220584 2022-10-14,06:41:23.000,287,11005639,12845,0,1665729682,13188.374946169999,73.12266936000378,53668.793167200005 2022-10-14,06:41:24.000,287,11005606,12765,0,1665729683,13188.381682479994,73.17906239999866,53668.863038400006 2022-10-14,06:41:25.000,287,11005702,12765,0,1665729684,13188.40862771999,73.20725892000337,53669.05169064001 2022-10-14,06:41:26.000,287,11005643,12765,0,1665729685,13188.43557296,73.21430805000273,53669.058677760004 2022-10-14,06:41:27.000,287,11005671,12605,0,1665729686,13188.43557296,73.22840631000145,53669.14951032001 2022-10-14,06:41:28.000,287,11005640,12765,0,1665729687,13188.361473549994,73.24955369999952,53669.19143304001 2022-10-14,06:41:29.000,287,11005652,13045,0,1665729688,13188.40862771999,73.2354554400008,53669.33816256001 2022-10-14,06:41:30.000,287,11005627,13125,0,1665729689,13188.354737239999,73.26365195999824,53669.37309816 2022-10-14,06:41:31.000,287,11005618,12885,0,1665729690,13188.294110449999,73.26365195999824,53669.394059520004 2022-10-14,06:41:32.000,287,11005675,12605,0,1665729691,13188.334528309999,73.27775022000424,53669.463930720005 2022-10-14,06:41:33.000,287,11005656,12685,0,1665729692,13188.267165209989,73.34119238999847,53669.512840560004 2022-10-14,06:41:34.000,287,11005678,13045,0,1665729693,13188.300846759994,73.39758543000062,53669.54777616 2022-10-14,06:41:35.000,287,11005666,12845,0,1665729694,13188.41536403,73.41168368999934,53669.74341552001 2022-10-14,06:41:36.000,287,11005671,12885,0,1665729695,13188.41536403,73.42578194999805,53669.729441280004 2022-10-14,06:41:37.000,287,11005638,12605,0,1665729696,13188.374946169999,73.47512586000084,53669.81328672 2022-10-14,06:41:38.000,287,11005668,12725,0,1665729697,13188.32779199999,73.531518900003,53669.750402640006 2022-10-14,06:41:39.000,287,11005631,12925,0,1665729698,13188.41536403,73.56676454999979,53669.8761708 2022-10-14,06:41:40.000,287,11005642,12805,0,1665729699,13188.40862771999,73.5949610700045,53669.98796472001 2022-10-14,06:41:41.000,287,11005668,12925,0,1665729700,13188.40862771999,73.62315759000194,53670.04386168 2022-10-14,06:41:42.000,287,11005644,12605,0,1665729701,13188.40862771999,73.6936488900028,53670.07879728001 2022-10-14,06:41:43.000,287,11005636,13005,0,1665729702,13188.401891409994,73.70069802000216,53670.134694240005 2022-10-14,06:41:44.000,287,11005656,12765,0,1665729703,13188.41536403,73.76414019000367,53670.1905912 2022-10-14,06:41:45.000,287,11005627,12885,0,1665729704,13188.50967236999,73.75709106000431,53670.33732072 2022-10-14,06:41:46.000,287,11005646,12805,0,1665729705,13188.51640868,73.79938584000047,53670.32334648001 2022-10-14,06:41:47.000,287,11005694,13005,0,1665729706,13188.52988129999,73.8275823599979,53670.38623056 2022-10-14,06:41:48.000,287,11005637,12925,0,1665729707,13188.57029915999,73.92627018000348,53670.37924344 2022-10-14,06:41:49.000,287,11005671,12925,0,1665729708,13188.61745333,73.91217192000477,53670.45610176 2022-10-14,06:41:50.000,287,11005666,12885,0,1665729709,13188.684816429995,73.93331931000284,53670.58186992001 2022-10-14,06:41:51.000,287,11005641,13005,0,1665729710,13188.75217952999,74.00381061000371,53670.65872824001 2022-10-14,06:41:52.000,287,11005657,12885,0,1665729711,13188.812806319991,74.01085974000307,53670.7146252 2022-10-14,06:41:53.000,287,11005649,12885,0,1665729712,13188.7993337,74.07430191000458,53670.72859944001 2022-10-14,06:41:54.000,287,11005634,12845,0,1665729713,13188.846487869996,74.15889147000416,53670.819432 2022-10-14,06:41:55.000,287,11005667,12565,0,1665729714,13188.873433109991,74.13774407999881,53670.875328960006 2022-10-14,06:41:56.000,287,11005717,12925,0,1665729715,13188.954268829992,74.19413712000096,53670.903277440004 2022-10-14,06:41:57.000,287,11005643,12685,0,1665729716,13188.961005140001,74.25053016000311,53670.95218728 2022-10-14,06:41:58.000,287,11005651,12885,0,1665729717,13189.055313479992,74.25053016000311,53671.043019840006 2022-10-14,06:41:59.000,287,11005643,12605,0,1665729718,13189.264139090003,74.25757929000247,53671.189749360004 2022-10-14,06:42:00.000,287,11005695,12605,0,1665729719,13189.331502189998,74.30692319999798,53671.25263344001 2022-10-14,06:42:01.000,287,11005695,12645,0,1665729720,13189.432546839998,74.31397233000462,53671.36442736 2022-10-14,06:42:02.000,287,11005682,12845,0,1665729721,13189.499909939994,74.34216885000205,53671.378401600006 2022-10-14,06:42:03.000,287,11005664,12845,0,1665729722,13189.540327799994,74.41970928000228,53671.42032432001 2022-10-14,06:42:04.000,287,11005680,12805,0,1665729723,13189.62789982999,74.49020058000315,53671.49019552 2022-10-14,06:42:05.000,287,11005651,13165,0,1665729724,13189.77609865,74.51134797000122,53671.6229508 2022-10-14,06:42:06.000,287,11005686,13125,0,1665729725,13189.91082484999,74.61003578999953,53671.69980912 2022-10-14,06:42:07.000,287,11005651,12845,0,1665729726,13189.95797902,74.65233057000296,53671.78365456001 2022-10-14,06:42:08.000,287,11005613,12765,0,1665729727,13190.072496289991,74.6805270900004,53671.860512880005 2022-10-14,06:42:09.000,287,11005683,13125,0,1665729728,13190.126386769996,74.71577274000447,53671.89544848 2022-10-14,06:42:10.000,287,11005683,12925,0,1665729729,13190.301530830002,74.76511664999998,53672.05615224 2022-10-14,06:42:11.000,287,11005612,12845,0,1665729730,13190.395839169993,74.82150969000213,53672.13999768001 2022-10-14,06:42:12.000,287,11005658,12765,0,1665729731,13190.537301679993,74.892000990003,53672.23781736001 2022-10-14,06:42:13.000,287,11005683,12965,0,1665729732,13190.597928469993,74.9272466399998,53672.34262416 2022-10-14,06:42:14.000,287,11005662,12885,0,1665729733,13190.692236809999,74.9906888100013,53672.45441808001 2022-10-14,06:42:15.000,287,11005649,12925,0,1665729734,13190.86738086999,75.01183619999938,53672.55922488 2022-10-14,06:42:16.000,287,11005631,12885,0,1665729735,13190.94821658999,75.06118011000217,53672.71294152001 2022-10-14,06:42:17.000,287,11005647,12645,0,1665729736,13191.05599755,75.09642575999897,53672.768838480006 2022-10-14,06:42:18.000,287,11005691,12765,0,1665729737,13191.082942789995,75.11757315000432,53672.83172256 2022-10-14,06:42:19.000,287,11005689,12765,0,1665729738,13191.1570422,75.15986793000047,53672.94351648 2022-10-14,06:42:20.000,287,11005677,12765,0,1665729739,13191.244614229996,75.23035923000134,53673.02736192001 2022-10-14,06:42:21.000,287,11005669,13045,0,1665729740,13191.325449949996,75.25855574999878,53673.11819448 2022-10-14,06:42:22.000,287,11005694,12885,0,1665729741,13191.379340430001,75.336096179999,53673.19505280001 2022-10-14,06:42:23.000,287,11005670,12925,0,1665729742,13191.453439839992,75.39953835000051,53673.3347952 2022-10-14,06:42:24.000,287,11005627,13045,0,1665729743,13191.527539249997,75.49117703999946,53673.4046664 2022-10-14,06:42:25.000,287,11005710,13005,0,1665729744,13191.628583899997,75.51937356000417,53673.51646032 2022-10-14,06:42:26.000,287,11005635,13005,0,1665729745,13191.648792829998,75.60396312000375,53673.56537016 2022-10-14,06:42:27.000,287,11005669,12885,0,1665729746,13191.763310099988,75.65330702999927,53673.64921560001 2022-10-14,06:42:28.000,287,11005730,13005,0,1665729747,13191.817200579993,75.6956018100027,53673.74004816 2022-10-14,06:42:29.000,287,11005615,12725,0,1665729748,13191.871091059998,75.74494571999821,53673.80293224 2022-10-14,06:42:30.000,287,11005640,13085,0,1665729749,13191.931717849999,75.77314224000293,53673.90075192 2022-10-14,06:42:31.000,287,11005667,12845,0,1665729750,13192.05297143,75.71674920000078,53674.0684428 2022-10-14,06:42:32.000,287,11005703,13125,0,1665729751,13192.079916669994,75.794289630001,53674.08241704001 2022-10-14,06:42:33.000,287,11005688,12845,0,1665729752,13192.14727976999,75.81543701999908,53674.15228824001 2022-10-14,06:42:34.000,287,11005675,12965,0,1665729753,13192.221379179995,75.85773180000251,53674.2431208 2022-10-14,06:42:35.000,287,11005660,12765,0,1665729754,13192.28874227999,75.95641962000082,53674.30600488 2022-10-14,06:42:36.000,287,11005662,12805,0,1665729755,13192.32916013999,76.04805830999976,53674.35491472 2022-10-14,06:42:37.000,287,11005687,12765,0,1665729756,13192.322423829995,76.1396969999987,53674.4527344 2022-10-14,06:42:38.000,287,11005695,13125,0,1665729757,13192.450413719991,76.16789352000342,53674.5226056 2022-10-14,06:42:39.000,287,11005659,12885,0,1665729758,13192.585139919996,76.23133568999765,53674.64837376 2022-10-14,06:42:40.000,287,11005691,12925,0,1665729759,13192.652503019992,76.28067960000044,53674.73221920001 2022-10-14,06:42:41.000,287,11005662,12765,0,1665729760,13192.740075050002,76.32297438000387,53674.78811616 2022-10-14,06:42:42.000,287,11005680,12805,0,1665729761,13192.800701840002,76.39346568000474,53674.81606464 2022-10-14,06:42:43.000,287,11005665,12765,0,1665729762,13192.773756599992,76.42871133000153,53674.830038880005 2022-10-14,06:42:44.000,287,11005684,12925,0,1665729763,13192.800701840002,76.44280959000025,53674.89991008001 2022-10-14,06:42:45.000,287,11005670,12885,0,1665729764,13192.895010179993,76.47100610999769,53675.07458808 2022-10-14,06:42:46.000,287,11005698,12885,0,1665729765,13192.928691729998,76.50625176000176,53675.0815752 2022-10-14,06:42:47.000,287,11005628,13005,0,1665729766,13192.942164349988,76.5344482799992,53675.165420640005 2022-10-14,06:42:48.000,287,11005671,12725,0,1665729767,13193.036472689993,76.56264480000391,53675.27022744 2022-10-14,06:42:49.000,287,11005675,13125,0,1665729768,13193.056681619993,76.65428349000285,53675.284201680006 2022-10-14,06:42:50.000,287,11005694,13005,0,1665729769,13193.117308409994,76.66838175000157,53675.35407288001 2022-10-14,06:42:51.000,287,11005630,12965,0,1665729770,13193.211616749999,76.70362739999837,53675.41695696 2022-10-14,06:42:52.000,287,11005695,12925,0,1665729771,13193.22508936999,76.70362739999837,53675.44490544001 2022-10-14,06:42:53.000,287,11005653,12965,0,1665729772,13193.299188779994,76.69657826999901,53675.563686479996 2022-10-14,06:42:54.000,287,11005634,12925,0,1665729773,13193.319397709995,76.69657826999901,53675.52875088 2022-10-14,06:42:55.000,287,11005642,12845,0,1665729774,13193.37328819,76.68952913999965,53675.668493280005 2022-10-14,06:42:56.000,287,11005670,12685,0,1665729775,13193.43391498,76.72477479000372,53675.78028720001 2022-10-14,06:42:57.000,287,11005609,12965,0,1665729776,13193.460860219995,76.71772566000436,53675.75932584001 2022-10-14,06:42:58.000,287,11005694,12845,0,1665729777,13193.41370605,76.71067652999773,53675.766312960004 2022-10-14,06:42:59.000,287,11005605,12845,0,1665729778,13193.42717866999,76.76002044000052,53675.84317128 2022-10-14,06:43:00.000,287,11005634,12805,0,1665729779,13193.36655187999,76.78821695999795,53675.8501584 2022-10-14,06:43:01.000,287,11005656,12805,0,1665729780,13193.41370605,76.78821695999795,53675.96195232 2022-10-14,06:43:02.000,287,11005625,12965,0,1665729781,13193.40696973999,76.83756087000074,53675.96893944 2022-10-14,06:43:03.000,287,11005642,12925,0,1665729782,13193.440651289995,76.83756087000074,53675.94797808001 2022-10-14,06:43:04.000,287,11005659,12925,0,1665729783,13193.42717866999,76.86575738999818,53675.96195232 2022-10-14,06:43:05.000,287,11005656,12925,0,1665729784,13193.460860219995,76.87280652000481,53676.09470760001 2022-10-14,06:43:06.000,287,11005706,13085,0,1665729785,13193.42717866999,76.85870825999882,53676.18554016 2022-10-14,06:43:07.000,287,11005653,12805,0,1665729786,13193.440651289995,76.87985565000417,53676.14361744001 2022-10-14,06:43:08.000,287,11005697,12645,0,1665729787,13193.38676080999,76.87985565000417,53676.15060456 2022-10-14,06:43:09.000,287,11005644,12965,0,1665729788,13193.37328819,76.92215043000033,53676.1296432 2022-10-14,06:43:10.000,287,11005676,12845,0,1665729789,13193.24529829999,76.9573960800044,53676.15060456 2022-10-14,06:43:11.000,287,11005672,13085,0,1665729790,13193.26550722999,76.97854347000248,53676.220475760005 2022-10-14,06:43:12.000,287,11005679,12845,0,1665729791,13193.32613401999,76.98559260000184,53676.27637272 2022-10-14,06:43:13.000,287,11005627,12805,0,1665729792,13193.278979849994,76.98559260000184,53676.24842424 2022-10-14,06:43:14.000,287,11005661,12805,0,1665729793,13193.299188779994,76.96444521000376,53676.31829544 2022-10-14,06:43:15.000,287,11005680,12685,0,1665729794,13193.299188779994,76.9432978199984,53676.28335984001 2022-10-14,06:43:16.000,287,11005668,12805,0,1665729795,13193.299188779994,76.97149434000312,53676.31130832001 2022-10-14,06:43:17.000,287,11005664,13085,0,1665729796,13193.26550722999,76.96444521000376,53676.32528256 2022-10-14,06:43:18.000,287,11005678,12885,0,1665729797,13193.231825679999,77.02083824999863,53676.269385600004 2022-10-14,06:43:19.000,287,11005647,12805,0,1665729798,13193.30592508999,76.9926417300012,53676.39515376 2022-10-14,06:43:20.000,287,11005639,12885,0,1665729799,13193.231825679999,76.98559260000184,53676.3741924 2022-10-14,06:43:21.000,287,11005712,13045,0,1665729800,13193.177935199994,76.96444521000376,53676.402140879996 2022-10-14,06:43:22.000,287,11005678,12885,0,1665729801,13193.144253649989,76.98559260000184,53676.39515376 2022-10-14,06:43:23.000,287,11005649,12925,0,1665729802,13193.043208999989,76.98559260000184,53676.33226968001 2022-10-14,06:43:24.000,287,11005631,13045,0,1665729803,13193.049945309998,77.03493651000463,53676.39515376 2022-10-14,06:43:25.000,287,11005654,13085,0,1665729804,13193.063417929989,76.97854347000248,53676.34624392 2022-10-14,06:43:26.000,287,11005698,12885,0,1665729805,13193.043208999989,76.98559260000184,53676.29733408 2022-10-14,06:43:27.000,287,11005665,12805,0,1665729806,13192.989318519998,76.9573960800044,53676.3741924 2022-10-14,06:43:28.000,287,11005678,12765,0,1665729807,13192.989318519998,76.91510130000097,53676.33226968001 2022-10-14,06:43:29.000,287,11005684,12965,0,1665729808,13193.029736379998,76.92215043000033,53676.33226968001 2022-10-14,06:43:30.000,287,11005638,12965,0,1665729809,13193.016263759993,76.93624868999905,53676.34624392 2022-10-14,06:43:31.000,287,11005664,12685,0,1665729810,13193.009527449998,76.9573960800044,53676.290346960006 2022-10-14,06:43:32.000,287,11005637,12765,0,1665729811,13193.023000069988,76.9573960800044,53676.19252728001 2022-10-14,06:43:33.000,287,11005626,12725,0,1665729812,13193.063417929989,76.97854347000248,53676.26239848001 2022-10-14,06:43:34.000,287,11005692,12965,0,1665729813,13193.097099479994,77.01378911999927,53676.1995144 2022-10-14,06:43:35.000,287,11005703,12805,0,1665729814,13193.198144129994,77.02083824999863,53676.27637272 2022-10-14,06:43:36.000,287,11005688,12765,0,1665729815,13193.218353059994,77.01378911999927,53676.220475760005 2022-10-14,06:43:37.000,287,11005643,12965,0,1665729816,13193.27224354,76.99969086000056,53676.26239848001 2022-10-14,06:43:38.000,287,11005648,12845,0,1665729817,13193.26550722999,76.99969086000056,53676.20650152 2022-10-14,06:43:39.000,287,11005674,12925,0,1665729818,13193.32613401999,77.02788737999799,53676.19252728001 2022-10-14,06:43:40.000,287,11005667,12765,0,1665729819,13193.400233429995,77.03493651000463,53676.20650152 2022-10-14,06:43:41.000,287,11005684,12965,0,1665729820,13193.460860219995,77.0560839000027,53676.234449999996 2022-10-14,06:43:42.000,287,11005693,12845,0,1665729821,13193.5147507,77.11952607000421,53676.24842424 2022-10-14,06:43:43.000,287,11005654,12725,0,1665729822,13193.52822331999,77.14067346000229,53676.28335984001 2022-10-14,06:43:44.000,287,11005657,12965,0,1665729823,13193.56864117999,77.1900173699978,53676.24143712001 2022-10-14,06:43:45.000,287,11005690,13005,0,1665729824,13193.642740589996,77.1900173699978,53676.33226968001 2022-10-14,06:43:46.000,287,11005714,13125,0,1665729825,13193.669685829991,77.2393612800006,53676.269385600004 2022-10-14,06:43:47.000,287,11005647,12805,0,1665729826,13193.689894759991,77.26755779999803,53676.27637272 2022-10-14,06:43:48.000,287,11005706,13125,0,1665729827,13193.730312619991,77.29575432000274,53676.269385600004 2022-10-14,06:43:49.000,287,11005682,12965,0,1665729828,13193.790939409992,77.28165606000402,53676.26239848001 2022-10-14,06:43:50.000,287,11005669,13045,0,1665729829,13193.838093580001,77.28870519000338,53676.290346960006 2022-10-14,06:43:51.000,287,11005648,12885,0,1665729830,13193.858302510002,77.26050866999867,53676.269385600004 2022-10-14,06:43:52.000,287,11005666,13045,0,1665729831,13194.026710259997,77.31690171000082,53676.36021816001 2022-10-14,06:43:53.000,287,11005694,13005,0,1665729832,13194.026710259997,77.3028034500021,53676.36720528 2022-10-14,06:43:54.000,287,11005682,12925,0,1665729833,13194.019973950002,77.3028034500021,53676.29733408 2022-10-14,06:43:55.000,287,11005684,12565,0,1665729834,13193.999765020002,77.30985258000146,53676.25541136 2022-10-14,06:43:56.000,287,11005658,12805,0,1665729835,13193.979556090002,77.38034388000233,53676.26239848001 2022-10-14,06:43:57.000,287,11005691,12765,0,1665729836,13194.127754909998,77.34509822999826,53676.31829544 2022-10-14,06:43:58.000,287,11005681,12765,0,1665729837,13194.154700149993,77.35919649000425,53676.35323104 2022-10-14,06:43:59.000,287,11005708,12765,0,1665729838,13194.235535869993,77.37329475000297,53676.33226968001 2022-10-14,06:44:00.000,287,11005688,12725,0,1665729839,13194.249008489998,77.38034388000233,53676.39515376 2022-10-14,06:44:01.000,287,11005697,13125,0,1665729840,13194.356789449994,77.3380490999989,53676.402140879996 2022-10-14,06:44:02.000,287,11005683,12885,0,1665729841,13194.42415254999,77.34509822999826,53676.42310224 2022-10-14,06:44:03.000,287,11005690,12805,0,1665729842,13194.451097789999,77.36624562000361,53676.3741924 2022-10-14,06:44:04.000,287,11005655,12965,0,1665729843,13194.49151565,77.38739301000169,53676.402140879996 2022-10-14,06:44:05.000,287,11005687,12725,0,1665729844,13194.599296609995,77.4014912700004,53676.47201208 2022-10-14,06:44:06.000,287,11005674,12965,0,1665729845,13194.700341259995,77.4508351800032,53676.49996056001 2022-10-14,06:44:07.000,287,11005714,12645,0,1665729846,13194.81485853,77.43673692000448,53676.52092192 2022-10-14,06:44:08.000,287,11005692,12885,0,1665729847,13194.936112110001,77.47198257000127,53676.52092192 2022-10-14,06:44:09.000,287,11005687,12765,0,1665729848,13195.131465099992,77.4508351800032,53676.54887040001 2022-10-14,06:44:10.000,287,11005672,12805,0,1665729849,13195.212300819992,77.47903170000063,53676.59079312 2022-10-14,06:44:11.000,287,11005658,12765,0,1665729850,13195.279663920002,77.47198257000127,53676.63271584 2022-10-14,06:44:12.000,287,11005638,12845,0,1665729851,13195.306609159998,77.50722821999807,53676.59778024001 2022-10-14,06:44:13.000,287,11005692,12965,0,1665729852,13195.333554399993,77.54247387000214,53676.583806 2022-10-14,06:44:14.000,287,11005633,13125,0,1665729853,13195.387444879998,77.62001430000237,53676.625728720006 2022-10-14,06:44:15.000,287,11005646,13045,0,1665729854,13195.488489529998,77.60591604000365,53676.73053552 2022-10-14,06:44:16.000,287,11005681,13005,0,1665729855,13195.468280599998,77.59886691000429,53676.71656128001 2022-10-14,06:44:17.000,287,11005703,12765,0,1665729856,13195.528907389998,77.62706343000173,53676.74450976001 2022-10-14,06:44:18.000,287,11005644,12725,0,1665729857,13195.481753219989,77.6482108199998,53676.69559992001 2022-10-14,06:44:19.000,287,11005702,12765,0,1665729858,13195.629952039999,77.70460386000195,53676.73053552 2022-10-14,06:44:20.000,287,11005640,12725,0,1665729859,13195.798359789995,77.74689863999811,53676.793419600006 2022-10-14,06:44:21.000,287,11005701,13165,0,1665729860,13195.84551395999,77.7962425500009,53676.77944536 2022-10-14,06:44:22.000,287,11005741,12925,0,1665729861,13195.92634967999,77.83853733000433,53676.842329440005 2022-10-14,06:44:23.000,287,11005668,12925,0,1665729862,13196.040866949996,77.87378298000112,53676.86329080001 2022-10-14,06:44:24.000,287,11005705,12765,0,1665729863,13196.148647909991,77.85263559000305,53676.87027792 2022-10-14,06:44:25.000,287,11005717,12805,0,1665729864,13196.344000899997,77.90197949999856,53676.98905896 2022-10-14,06:44:26.000,287,11005676,12965,0,1665729865,13196.350737209992,77.92312689000391,53676.9680976 2022-10-14,06:44:27.000,287,11005687,12845,0,1665729866,13196.438309240002,77.94427428000199,53676.961110480006 2022-10-14,06:44:28.000,287,11005645,12645,0,1665729867,13196.471990789993,77.95837254000071,53676.91918776 2022-10-14,06:44:29.000,287,11005716,13085,0,1665729868,13196.546090199998,78.02181471000222,53676.98207184001 2022-10-14,06:44:30.000,287,11005692,12765,0,1665729869,13196.599980679988,77.98656905999815,53677.072904399996 2022-10-14,06:44:31.000,287,11005713,12725,0,1665729870,13196.754915809994,77.98656905999815,53677.107840000004 2022-10-14,06:44:32.000,287,11005653,12645,0,1665729871,13196.741443189989,78.0077164500035,53677.128801360006 2022-10-14,06:44:33.000,287,11005632,12765,0,1665729872,13196.82227890999,78.01476558000286,53677.09386576 2022-10-14,06:44:34.000,287,11005660,12965,0,1665729873,13196.916587249994,78.0429621000003,53677.15674984 2022-10-14,06:44:35.000,287,11005695,12925,0,1665729874,13196.98395034999,78.05706035999901,53677.21963392001 2022-10-14,06:44:36.000,287,11005708,12965,0,1665729875,13197.11194024,78.09935514000244,53677.31046648 2022-10-14,06:44:37.000,287,11005676,12685,0,1665729876,13197.07152238,78.09935514000244,53677.18469832 2022-10-14,06:44:38.000,287,11005677,12965,0,1665729877,13197.159094409995,78.12755165999988,53677.23360816 2022-10-14,06:44:39.000,287,11005674,12765,0,1665729878,13197.320765849996,78.1416499199986,53677.36636344001 2022-10-14,06:44:40.000,287,11005666,13125,0,1665729879,13197.381392639996,78.1557481800046,53677.3523892 2022-10-14,06:44:41.000,287,11005718,12845,0,1665729880,13197.468964669992,78.1416499199986,53677.40129904 2022-10-14,06:44:42.000,287,11005733,12765,0,1665729881,13197.455492050001,78.13460078999924,53677.40129904 2022-10-14,06:44:43.000,287,11005679,12645,0,1665729882,13197.448755739992,78.16279731000395,53677.345402080005 2022-10-14,06:44:44.000,287,11005678,12805,0,1665729883,13197.502646219997,78.16984644000331,53677.443221760004 2022-10-14,06:44:45.000,287,11005680,12765,0,1665729884,13197.549800389992,78.16984644000331,53677.40129904 2022-10-14,06:44:46.000,287,11005684,12765,0,1665729885,13197.590218249992,78.16984644000331,53677.464183120006 2022-10-14,06:44:47.000,287,11005651,12925,0,1665729886,13197.637372420002,78.17689557000267,53677.4222604 2022-10-14,06:44:48.000,287,11005677,13085,0,1665729887,13197.778834930003,78.21919034999883,53677.464183120006 2022-10-14,06:44:49.000,287,11005655,12925,0,1665729888,13197.879879579988,78.20509209000011,53677.54104144 2022-10-14,06:44:50.000,287,11005686,12885,0,1665729889,13197.920297439989,78.18394470000203,53677.4921316 2022-10-14,06:44:51.000,287,11005716,12845,0,1665729890,13198.001133159989,78.18394470000203,53677.43623464001 2022-10-14,06:44:52.000,287,11005638,12845,0,1665729891,13198.095441499994,78.14869904999796,53677.48514448001 2022-10-14,06:44:53.000,287,11005641,13125,0,1665729892,13198.14259566999,78.14869904999796,53677.50610584001 2022-10-14,06:44:54.000,287,11005709,12885,0,1665729893,13198.22343138999,78.12755165999988,53677.513092960005 2022-10-14,06:44:55.000,287,11005681,12805,0,1665729894,13198.337948659995,78.12755165999988,53677.54104144 2022-10-14,06:44:56.000,287,11005688,12805,0,1665729895,13198.41204807,78.1064042700018,53677.631874000006 2022-10-14,06:44:57.000,287,11005673,12965,0,1665729896,13198.51309272,78.09935514000244,53677.56898992 2022-10-14,06:44:58.000,287,11005719,12765,0,1665729897,13198.580455819996,78.09230601000309,53677.55501568001 2022-10-14,06:44:59.000,287,11005680,12965,0,1665729898,13198.55351058,78.07820775000437,53677.54104144 2022-10-14,06:45:00.000,287,11005687,12685,0,1665729899,13198.580455819996,78.07115861999773,53677.575977039996 2022-10-14,06:45:01.000,287,11005684,12965,0,1665729900,13198.641082609996,78.05001122999965,53677.63886112 2022-10-14,06:45:02.000,287,11005671,12805,0,1665729901,13198.721918329997,78.07820775000437,53677.659822480004 2022-10-14,06:45:03.000,287,11005650,12845,0,1665729902,13198.728654639992,78.12050253000052,53677.64584824 2022-10-14,06:45:04.000,287,11005686,12845,0,1665729903,13198.762336189997,78.09230601000309,53677.65283536001 2022-10-14,06:45:05.000,287,11005694,12765,0,1665729904,13198.816226670002,78.09935514000244,53677.69475808 2022-10-14,06:45:06.000,287,11005653,12965,0,1665729905,13198.809490359992,78.12755165999988,53677.65283536001 2022-10-14,06:45:07.000,287,11005693,12605,0,1665729906,13198.755599880002,78.12050253000052,53677.60392552001 2022-10-14,06:45:08.000,287,11005682,12925,0,1665729907,13198.708445709992,78.1416499199986,53677.55501568001 2022-10-14,06:45:09.000,287,11005714,12685,0,1665729908,13198.688236779992,78.16279731000395,53677.56898992 2022-10-14,06:45:10.000,287,11005711,12925,0,1665729909,13198.796017740002,78.14869904999796,53677.610912640004 2022-10-14,06:45:11.000,287,11005665,12845,0,1665729910,13198.829699289992,78.20509209000011,53677.62488688001 2022-10-14,06:45:12.000,287,11005692,12605,0,1665729911,13198.876853460002,78.2544360000029,53677.5969384 2022-10-14,06:45:13.000,287,11005711,12685,0,1665729912,13198.809490359992,78.24738687000354,53677.54802856 2022-10-14,06:45:14.000,287,11005696,12885,0,1665729913,13198.910535009993,78.24738687000354,53677.513092960005 2022-10-14,06:45:15.000,287,11005649,13125,0,1665729914,13199.065470139998,78.29673077999905,53677.5969384 2022-10-14,06:45:16.000,287,11005686,12965,0,1665729915,13199.159778479989,78.28263252000033,53677.56898992 2022-10-14,06:45:17.000,287,11005675,12725,0,1665729916,13199.112624309993,78.27558339000097,53677.50610584001 2022-10-14,06:45:18.000,287,11005624,12885,0,1665729917,13199.206932649999,78.31082903999777,53677.575977039996 2022-10-14,06:45:19.000,287,11005695,12885,0,1665729918,13199.307977299999,78.30377990999841,53677.58296416001 2022-10-14,06:45:20.000,287,11005710,12845,0,1665729919,13199.314713609994,78.29673077999905,53677.64584824 2022-10-14,06:45:21.000,287,11005675,12805,0,1665729920,13199.36186777999,78.2896816499997,53677.610912640004 2022-10-14,06:45:22.000,287,11005662,12725,0,1665729921,13199.395549329995,78.32492730000376,53677.55501568001 2022-10-14,06:45:23.000,287,11005668,13125,0,1665729922,13199.46964874,78.30377990999841,53677.4921316 2022-10-14,06:45:24.000,287,11005715,13005,0,1665729923,13199.61111125,78.2896816499997,53677.50610584001 2022-10-14,06:45:25.000,287,11005703,12725,0,1665729924,13199.819936859996,78.3178781700044,53677.56898992 2022-10-14,06:45:26.000,287,11005679,12805,0,1665729925,13199.914245200001,78.29673077999905,53677.55501568001 2022-10-14,06:45:27.000,287,11005693,12885,0,1665729926,13200.069180329992,78.3178781700044,53677.62488688001 2022-10-14,06:45:28.000,287,11005658,12605,0,1665729927,13200.163488669998,78.3178781700044,53677.5969384 2022-10-14,06:45:29.000,287,11005700,12845,0,1665729928,13200.176961290003,78.28263252000033,53677.4921316 2022-10-14,06:45:30.000,287,11005722,12885,0,1665729929,13200.251060699993,78.27558339000097,53677.610912640004 2022-10-14,06:45:31.000,287,11005664,12965,0,1665729930,13200.304951179998,78.26853426000162,53677.610912640004 2022-10-14,06:45:32.000,287,11005659,12605,0,1665729931,13200.419468449989,78.27558339000097,53677.5969384 2022-10-14,06:45:33.000,287,11005655,12845,0,1665729932,13200.473358929994,78.30377990999841,53677.56898992 2022-10-14,06:45:34.000,287,11005724,12885,0,1665729933,13200.52051309999,78.33902556000248,53677.55501568001 2022-10-14,06:45:35.000,287,11005671,12925,0,1665729934,13200.635030369995,78.33197643000312,53677.58995128 2022-10-14,06:45:36.000,287,11005672,12685,0,1665729935,13200.776492879995,78.36017295000056,53677.680783840005 2022-10-14,06:45:37.000,287,11005706,12965,0,1665729936,13200.897746459996,78.37427120999928,53677.659822480004 2022-10-14,06:45:38.000,287,11005642,12725,0,1665729937,13201.066154209992,78.29673077999905,53677.67379672001 2022-10-14,06:45:39.000,287,11005691,12725,0,1665729938,13201.120044689997,78.33197643000312,53677.680783840005 2022-10-14,06:45:40.000,287,11005698,12965,0,1665729939,13201.221089339997,78.32492730000376,53677.64584824 2022-10-14,06:45:41.000,287,11005673,12885,0,1665729940,13201.315397680002,78.31082903999777,53677.7366808 2022-10-14,06:45:42.000,287,11005676,12965,0,1665729941,13201.382760779998,78.2896816499997,53677.76462928 2022-10-14,06:45:43.000,287,11005707,12645,0,1665729942,13201.504014359998,78.27558339000097,53677.77161640001 2022-10-14,06:45:44.000,287,11005683,12685,0,1665729943,13201.564641149998,78.30377990999841,53677.79257776001 2022-10-14,06:45:45.000,287,11005672,12805,0,1665729944,13201.645476869999,78.2896816499997,53677.82052624001 2022-10-14,06:45:46.000,287,11005686,13045,0,1665729945,13201.672422109994,78.34607469000184,53677.799564880006 2022-10-14,06:45:47.000,287,11005654,12925,0,1665729946,13201.76673045,78.36017295000056,53677.848474720005 2022-10-14,06:45:48.000,287,11005673,12805,0,1665729947,13201.80041199999,78.40951686000335,53677.75764216 2022-10-14,06:45:49.000,287,11005700,12965,0,1665729948,13201.874511409995,78.41656599000271,53677.799564880006 2022-10-14,06:45:50.000,287,11005705,12925,0,1665729949,13201.98902868,78.39541860000463,53677.86943608001 2022-10-14,06:45:51.000,287,11005662,12885,0,1665729950,13202.076600709996,78.45886076999886,53677.91834592001 2022-10-14,06:45:52.000,287,11005681,12845,0,1665729951,13202.137227499996,78.41656599000271,53677.897384560005 2022-10-14,06:45:53.000,287,11005691,12765,0,1665729952,13202.19111798,78.44476251000015,53677.88341032 2022-10-14,06:45:54.000,287,11005672,12925,0,1665729953,13202.305635249992,78.48000816000422,53677.90437168 2022-10-14,06:45:55.000,287,11005693,12925,0,1665729954,13202.413416210002,78.42361512000207,53677.8764232 2022-10-14,06:45:56.000,287,11005646,12925,0,1665729955,13202.480779309997,78.43771338000079,53677.84148760001 2022-10-14,06:45:57.000,287,11005638,12645,0,1665729956,13202.554878720002,78.41656599000271,53677.83450048 2022-10-14,06:45:58.000,287,11005667,12925,0,1665729957,13202.669395989993,78.40951686000335,53677.897384560005 2022-10-14,06:45:59.000,287,11005710,13045,0,1665729958,13202.91863945999,78.41656599000271,53677.98123 2022-10-14,06:46:00.000,287,11005657,12725,0,1665729959,13203.053365659995,78.4518116399995,53677.98821712001 2022-10-14,06:46:01.000,287,11005653,12605,0,1665729960,13203.22850972,78.41656599000271,53678.016165600005 2022-10-14,06:46:02.000,287,11005718,12845,0,1665729961,13203.34302698999,78.40951686000335,53678.00219136 2022-10-14,06:46:03.000,287,11005673,12645,0,1665729962,13203.464280569991,78.38132033999864,53678.00219136 2022-10-14,06:46:04.000,287,11005661,12925,0,1665729963,13203.612479390002,78.36722207999992,53678.03013984 2022-10-14,06:46:05.000,287,11005651,12805,0,1665729964,13203.854986549988,78.28263252000033,53678.1209724 2022-10-14,06:46:06.000,287,11005667,12845,0,1665729965,13203.962767509998,78.31082903999777,53678.134946640006 2022-10-14,06:46:07.000,287,11005696,13205,0,1665729966,13204.090757399994,78.3178781700044,53678.19783072 2022-10-14,06:46:08.000,287,11005689,12965,0,1665729967,13204.19853835999,78.32492730000376,53678.20481784001 2022-10-14,06:46:09.000,287,11005638,12845,0,1665729968,13204.34000086999,78.29673077999905,53678.30962464 2022-10-14,06:46:10.000,287,11005661,12965,0,1665729969,13204.44778183,78.32492730000376,53678.302637520006 2022-10-14,06:46:11.000,287,11005649,12765,0,1665729970,13204.515144929996,78.32492730000376,53678.33757312 2022-10-14,06:46:12.000,287,11005709,12965,0,1665729971,13204.602716959991,78.3178781700044,53678.37949584 2022-10-14,06:46:13.000,287,11005685,12885,0,1665729972,13204.595980649996,78.33197643000312,53678.400457200005 2022-10-14,06:46:14.000,287,11005697,12805,0,1665729973,13204.683552679991,78.32492730000376,53678.42840568 2022-10-14,06:46:15.000,287,11005731,12965,0,1665729974,13204.690288990001,78.3178781700044,53678.45635416 2022-10-14,06:46:16.000,287,11005675,13125,0,1665729975,13204.784597329992,78.33197643000312,53678.56116096001 2022-10-14,06:46:17.000,287,11005705,13125,0,1665729976,13204.771124710001,78.36722207999992,53678.568148080005 2022-10-14,06:46:18.000,287,11005650,12645,0,1665729977,13204.730706850001,78.38132033999864,53678.51225112001 2022-10-14,06:46:19.000,287,11005636,12765,0,1665729978,13204.771124710001,78.388369469998,53678.58212232 2022-10-14,06:46:20.000,287,11005727,12645,0,1665729979,13204.845224119992,78.45886076999886,53678.56116096001 2022-10-14,06:46:21.000,287,11005676,12925,0,1665729980,13204.831751500002,78.46590989999822,53678.63103216001 2022-10-14,06:46:22.000,287,11005663,12765,0,1665729981,13204.878905669997,78.48000816000422,53678.617057920004 2022-10-14,06:46:23.000,287,11005684,12925,0,1665729982,13204.851960430002,78.49410642000294,53678.67295488 2022-10-14,06:46:24.000,287,11005688,12605,0,1665729983,13204.845224119992,78.51525381000101,53678.63103216001 2022-10-14,06:46:25.000,287,11005702,12805,0,1665729984,13204.851960430002,78.52230294000037,53678.65898064001 2022-10-14,06:46:26.000,287,11005697,13005,0,1665729985,13204.784597329992,78.55754859000444,53678.568148080005 2022-10-14,06:46:27.000,287,11005694,13045,0,1665729986,13204.771124710001,78.52935206999973,53678.617057920004 2022-10-14,06:46:28.000,287,11005648,12845,0,1665729987,13204.791333640002,78.54345032999845,53678.5751352 2022-10-14,06:46:29.000,287,11005698,13125,0,1665729988,13204.703761609991,78.55049945999781,53678.51225112001 2022-10-14,06:46:30.000,287,11005653,12805,0,1665729989,13204.690288990001,78.54345032999845,53678.54019960001 2022-10-14,06:46:31.000,287,11005663,12925,0,1665729990,13204.703761609991,78.55049945999781,53678.5751352 2022-10-14,06:46:32.000,287,11005673,12805,0,1665729991,13204.6296622,78.5645977200038,53678.498276880004 2022-10-14,06:46:33.000,287,11005692,12685,0,1665729992,13204.515144929996,78.55754859000444,53678.4353928 2022-10-14,06:46:34.000,287,11005741,12965,0,1665729993,13204.454518139995,78.55049945999781,53678.4353928 2022-10-14,06:46:35.000,287,11005659,12845,0,1665729994,13204.46125444999,78.54345032999845,53678.42141856001 2022-10-14,06:46:36.000,287,11005713,12685,0,1665729995,13204.42083658999,78.55754859000444,53678.41443144 2022-10-14,06:46:37.000,287,11005667,12725,0,1665729996,13204.29958300999,78.53640119999909,53678.33757312 2022-10-14,06:46:38.000,287,11005700,12885,0,1665729997,13204.23895621999,78.52935206999973,53678.302637520006 2022-10-14,06:46:39.000,287,11005677,12805,0,1665729998,13204.252428839995,78.52230294000037,53678.31661176 2022-10-14,06:46:40.000,287,11005643,12965,0,1665729999,13204.151384189994,78.49410642000294,53678.25372768001 2022-10-14,06:46:41.000,287,11005685,12725,0,1665730000,13204.084021089999,78.48000816000422,53678.19783072 2022-10-14,06:46:42.000,287,11005712,12805,0,1665730001,13204.030130609994,78.52935206999973,53678.1209724 2022-10-14,06:46:43.000,287,11005683,12765,0,1665730002,13203.929085959993,78.53640119999909,53678.016165600005 2022-10-14,06:46:44.000,287,11005686,13045,0,1665730003,13203.888668099993,78.59279424000124,53677.98123 2022-10-14,06:46:45.000,287,11005695,13045,0,1665730004,13203.875195479988,78.57869598000252,53677.995204240004 2022-10-14,06:46:46.000,287,11005679,12925,0,1665730005,13203.794359760002,78.62803988999804,53677.95328152 2022-10-14,06:46:47.000,287,11005667,12685,0,1665730006,13203.693315110002,78.61394162999932,53677.86943608001 2022-10-14,06:46:48.000,287,11005693,12925,0,1665730007,13203.673106180002,78.66328554000211,53677.79257776001 2022-10-14,06:46:49.000,287,11005687,13165,0,1665730008,13203.673106180002,78.62099075999868,53677.70873232 2022-10-14,06:46:50.000,287,11005690,12685,0,1665730009,13203.565325219992,78.67738380000083,53677.631874000006 2022-10-14,06:46:51.000,287,11005702,12925,0,1665730010,13203.592270460002,78.67738380000083,53677.54802856 2022-10-14,06:46:52.000,287,11005679,12805,0,1665730011,13203.572061530002,78.64213815000403,53677.49911872 2022-10-14,06:46:53.000,287,11005708,12925,0,1665730012,13203.504698429992,78.70558031999826,53677.38732480001 2022-10-14,06:46:54.000,287,11005691,12805,0,1665730013,13203.484489499991,78.76902248999977,53677.32444072 2022-10-14,06:46:55.000,287,11005710,12965,0,1665730014,13203.551852600001,78.79016987999785,53677.345402080005 2022-10-14,06:46:56.000,287,11005694,12845,0,1665730015,13203.592270460002,78.78312074999849,53677.24758240001 2022-10-14,06:46:57.000,287,11005630,12765,0,1665730016,13203.585534149992,78.76197336000041,53677.20565968 2022-10-14,06:46:58.000,287,11005697,12805,0,1665730017,13203.511434740001,78.72672771000362,53677.06591728 2022-10-14,06:46:59.000,287,11005655,13125,0,1665730018,13203.578797839997,78.76197336000041,53677.02399456 2022-10-14,06:47:00.000,287,11005667,12885,0,1665730019,13203.612479390002,78.70558031999826,53676.97508472 2022-10-14,06:47:01.000,287,11005647,13005,0,1665730020,13203.612479390002,78.7126294500049,53676.92617488 2022-10-14,06:47:02.000,287,11005730,12965,0,1665730021,13203.632688320002,78.68443293000018,53676.842329440005 2022-10-14,06:47:03.000,287,11005674,12725,0,1665730022,13203.639424629997,78.67033467000147,53676.772458240004 2022-10-14,06:47:04.000,287,11005657,12765,0,1665730023,13203.652897250002,78.67033467000147,53676.74450976001 2022-10-14,06:47:05.000,287,11005698,12805,0,1665730024,13203.753941900002,78.64213815000403,53676.73053552 2022-10-14,06:47:06.000,287,11005722,12925,0,1665730025,13203.760678209997,78.65623641000275,53676.66066432 2022-10-14,06:47:07.000,287,11005667,12845,0,1665730026,13203.814568690002,78.66328554000211,53676.63271584 2022-10-14,06:47:08.000,287,11005618,12845,0,1665730027,13203.794359760002,78.69148205999954,53676.5139348 2022-10-14,06:47:09.000,287,11005635,12925,0,1665730028,13203.895404409988,78.67738380000083,53676.52092192 2022-10-14,06:47:10.000,287,11005660,12925,0,1665730029,13203.976240129989,78.69148205999954,53676.555857520005 2022-10-14,06:47:11.000,287,11005662,13125,0,1665730030,13204.063812159999,78.7126294500049,53676.48598632 2022-10-14,06:47:12.000,287,11005685,12965,0,1665730031,13204.090757399994,78.70558031999826,53676.458037840006 2022-10-14,06:47:13.000,287,11005653,12925,0,1665730032,13204.131175259994,78.70558031999826,53676.36720528 2022-10-14,06:47:14.000,287,11005737,12805,0,1665730033,13204.070548469994,78.74082597000233,53676.26239848001 2022-10-14,06:47:15.000,287,11005681,12965,0,1665730034,13204.131175259994,78.80426814000384,53676.28335984001 2022-10-14,06:47:16.000,287,11005683,12805,0,1665730035,13204.13791156999,78.81836640000256,53676.21348864001 2022-10-14,06:47:17.000,287,11005676,12965,0,1665730036,13204.23895621999,78.77607161999913,53676.25541136 2022-10-14,06:47:18.000,287,11005692,12925,0,1665730037,13204.313055629995,78.79721901000448,53676.26239848001 2022-10-14,06:47:19.000,287,11005660,13085,0,1665730038,13204.414100279995,78.72672771000362,53676.27637272 2022-10-14,06:47:20.000,287,11005678,12805,0,1665730039,13204.454518139995,78.6985311899989,53676.122656080006 2022-10-14,06:47:21.000,287,11005754,12645,0,1665730040,13204.683552679991,78.67033467000147,53676.31130832001 2022-10-14,06:47:22.000,287,11005724,12765,0,1665730041,13204.784597329992,78.66328554000211,53676.24143712001 2022-10-14,06:47:23.000,287,11005653,12925,0,1665730042,13204.858696739997,78.62099075999868,53676.1995144 2022-10-14,06:47:24.000,287,11005685,12885,0,1665730043,13204.919323529997,78.69148205999954,53676.234449999996 2022-10-14,06:47:25.000,287,11005642,12725,0,1665730044,13205.114676519988,78.69148205999954,53676.25541136 2022-10-14,06:47:26.000,287,11005708,12565,0,1665730045,13205.215721169989,78.67738380000083,53676.28335984001 2022-10-14,06:47:27.000,287,11005673,12765,0,1665730046,13205.363919989999,78.62803988999804,53676.31130832001 2022-10-14,06:47:28.000,287,11005665,12965,0,1665730047,13205.471700949995,78.66328554000211,53676.28335984001 2022-10-14,06:47:29.000,287,11005679,12645,0,1665730048,13205.653581319995,78.63508902000467,53676.36021816001 2022-10-14,06:47:30.000,287,11005693,12925,0,1665730049,13205.74115334999,78.62099075999868,53676.34624392 2022-10-14,06:47:31.000,287,11005674,12805,0,1665730050,13205.869143240001,78.60689249999996,53676.38117952001 2022-10-14,06:47:32.000,287,11005676,12685,0,1665730051,13205.990396820001,78.63508902000467,53676.3741924 2022-10-14,06:47:33.000,287,11005694,12605,0,1665730052,13206.118386709997,78.62099075999868,53676.40912800001 2022-10-14,06:47:34.000,287,11005667,12885,0,1665730053,13206.266585529993,78.7126294500049,53676.35323104 2022-10-14,06:47:35.000,287,11005687,12805,0,1665730054,13206.529301619994,78.73377684000297,53676.49996056001 2022-10-14,06:47:36.000,287,11005671,12965,0,1665730055,13206.630346269994,78.82541553000192,53676.57681888001 2022-10-14,06:47:37.000,287,11005663,12725,0,1665730056,13206.73812722999,78.87475944000471,53676.604767360004 2022-10-14,06:47:38.000,287,11005688,12685,0,1665730057,13206.76507247,78.9100050900015,53676.59778024001 2022-10-14,06:47:39.000,287,11005689,12925,0,1665730058,13206.94695284,78.85361204999936,53676.63271584 2022-10-14,06:47:40.000,287,11005669,12885,0,1665730059,13207.101887969991,78.83951379000064,53676.73053552 2022-10-14,06:47:41.000,287,11005678,12805,0,1665730060,13207.169251070001,78.85361204999936,53676.625728720006 2022-10-14,06:47:42.000,287,11005656,12805,0,1665730061,13207.337658819997,78.86771030999807,53676.772458240004 2022-10-14,06:47:43.000,287,11005686,12805,0,1665730062,13207.438703469998,78.89590683000279,53676.77944536 2022-10-14,06:47:44.000,287,11005685,12645,0,1665730063,13207.539748119998,78.93820160999894,53676.77944536 2022-10-14,06:47:45.000,287,11005704,12965,0,1665730064,13207.674474319989,78.96639813000365,53676.87726504 2022-10-14,06:47:46.000,287,11005691,12765,0,1665730065,13207.762046349999,79.00869290999981,53676.8982264 2022-10-14,06:47:47.000,287,11005673,12805,0,1665730066,13207.92371779,79.03688943000452,53676.961110480006 2022-10-14,06:47:48.000,287,11005700,12885,0,1665730067,13207.89677254999,79.02984029999789,53676.98207184001 2022-10-14,06:47:49.000,287,11005660,12925,0,1665730068,13207.97760826999,79.0580368200026,53676.940149120004 2022-10-14,06:47:50.000,287,11005674,12805,0,1665730069,13208.05844398999,79.07918421000068,53677.04495592 2022-10-14,06:47:51.000,287,11005645,12965,0,1665730070,13208.240324359991,79.11442986000475,53677.09386576 2022-10-14,06:47:52.000,287,11005655,12765,0,1665730071,13208.307687460001,79.12852812000347,53677.10085288001 2022-10-14,06:47:53.000,287,11005710,12965,0,1665730072,13208.442413659992,79.1567246400009,53677.12181424001 2022-10-14,06:47:54.000,287,11005713,12885,0,1665730073,13208.509776760002,79.21311768000305,53677.08687864 2022-10-14,06:47:55.000,287,11005666,12885,0,1665730074,13208.597348789997,79.24836332999985,53677.128801360006 2022-10-14,06:47:56.000,287,11005684,12805,0,1665730075,13208.604085099993,79.21311768000305,53677.177711200005 2022-10-14,06:47:57.000,287,11005666,12805,0,1665730076,13208.651239270002,79.22016681000241,53677.18469832 2022-10-14,06:47:58.000,287,11005720,12765,0,1665730077,13208.752283919988,79.20606855000369,53677.25456952 2022-10-14,06:47:59.000,287,11005674,12805,0,1665730078,13208.880273809998,79.16377377000026,53677.31745360001 2022-10-14,06:48:00.000,287,11005688,12805,0,1665730079,13208.900482739999,79.10738072999811,53677.37335056 2022-10-14,06:48:01.000,287,11005698,12845,0,1665730080,13208.981318459999,79.08623334000004,53677.408286159996 2022-10-14,06:48:02.000,287,11005667,12605,0,1665730081,13209.008263699994,79.1214789900041,53677.40129904 2022-10-14,06:48:03.000,287,11005700,12965,0,1665730082,13208.988054769994,79.14967551000154,53677.32444072 2022-10-14,06:48:04.000,287,11005686,12885,0,1665730083,13209.028472629994,79.18492115999834,53677.394311920005 2022-10-14,06:48:05.000,287,11005710,12925,0,1665730084,13209.1429899,79.14967551000154,53677.47815736 2022-10-14,06:48:06.000,287,11005668,12845,0,1665730085,13209.21708930999,79.16377377000026,53677.47815736 2022-10-14,06:48:07.000,287,11005673,12685,0,1665730086,13209.24403455,79.14967551000154,53677.47117024 2022-10-14,06:48:08.000,287,11005694,12565,0,1665730087,13209.29792502999,79.12852812000347,53677.48514448001 2022-10-14,06:48:09.000,287,11005739,12845,0,1665730088,13209.31813395999,79.07213508000132,53677.48514448001 2022-10-14,06:48:10.000,287,11005674,13125,0,1665730089,13209.21708930999,79.02279116999853,53677.52008008 2022-10-14,06:48:11.000,287,11005722,12765,0,1665730090,13209.22382562,79.04393856000388,53677.49911872 2022-10-14,06:48:12.000,287,11005680,12885,0,1665730091,13209.19688037999,79.03688943000452,53677.5270672 2022-10-14,06:48:13.000,287,11005645,12845,0,1665730092,13209.068890489994,79.02279116999853,53677.38732480001 2022-10-14,06:48:14.000,287,11005666,13125,0,1665730093,13209.068890489994,78.9452507399983,53677.47815736 2022-10-14,06:48:15.000,287,11005702,12925,0,1665730094,13209.04194525,78.85361204999936,53677.49911872 2022-10-14,06:48:16.000,287,11005707,12685,0,1665730095,13208.920691669999,78.80426814000384,53677.47815736 2022-10-14,06:48:17.000,287,11005658,13285,0,1665730096,13208.678184509998,78.74787510000169,53677.3523892 2022-10-14,06:48:18.000,287,11005658,12605,0,1665730097,13208.496304139997,78.68443293000018,53677.28950512001 2022-10-14,06:48:19.000,287,11005688,12845,0,1665730098,13208.381786869992,78.61394162999932,53677.32444072 2022-10-14,06:48:20.000,287,11005689,12765,0,1665730099,13208.19990649999,78.52935206999973,53677.25456952 2022-10-14,06:48:21.000,287,11005706,12765,0,1665730100,13208.071916609995,78.44476251000015,53677.226621040005 2022-10-14,06:48:22.000,287,11005665,12965,0,1665730101,13207.910245169995,78.37427120999928,53677.11482712 2022-10-14,06:48:23.000,287,11005693,12925,0,1665730102,13207.75531003999,78.28263252000033,53676.99604608 2022-10-14,06:48:24.000,287,11005682,12765,0,1665730103,13207.593638599988,78.20509209000011,53676.940149120004 2022-10-14,06:48:25.000,287,11005710,12885,0,1665730104,13207.533011809988,78.19099383000139,53676.905213519996 2022-10-14,06:48:26.000,287,11005708,12885,0,1665730105,13207.398285609997,78.12050253000052,53676.82136808 2022-10-14,06:48:27.000,287,11005675,12685,0,1665730106,13207.223141549992,78.05001122999965,53676.737522639996 2022-10-14,06:48:28.000,287,11005667,12725,0,1665730107,13207.068206420001,77.94427428000199,53676.625728720006 2022-10-14,06:48:29.000,287,11005692,12845,0,1665730108,13206.893062359995,77.81738993999898,53676.42310224 2022-10-14,06:48:30.000,287,11005642,13045,0,1665730109,13206.812226639995,77.64116169000044,53676.41611512 2022-10-14,06:48:31.000,287,11005652,13005,0,1665730110,13206.67750043999,77.48608082999999,53676.3043212 2022-10-14,06:48:32.000,287,11005649,12565,0,1665730111,13206.502356379999,77.39444214000105,53676.1995144 2022-10-14,06:48:33.000,287,11005685,12965,0,1665730112,13206.327212319993,77.36624562000361,53676.03182352 2022-10-14,06:48:34.000,287,11005685,12965,0,1665730113,13206.179013499997,77.3028034500021,53675.899068239996 2022-10-14,06:48:35.000,287,11005667,12605,0,1665730114,13206.098177779997,77.26755779999803,53675.82919704001 2022-10-14,06:48:36.000,287,11005676,12645,0,1665730115,13206.030814680002,77.14067346000229,53675.8152228 2022-10-14,06:48:37.000,287,11005682,12965,0,1665730116,13205.936506339996,76.98559260000184,53675.64753192 2022-10-14,06:48:38.000,287,11005685,12765,0,1665730117,13205.835461689996,76.76706956999988,53675.55669936 2022-10-14,06:48:39.000,287,11005702,12805,0,1665730118,13205.801780139991,76.65428349000285,53675.49381528001 2022-10-14,06:48:40.000,287,11005655,12925,0,1665730119,13205.781571209991,76.52739914999984,53675.43791832 2022-10-14,06:48:41.000,287,11005699,12925,0,1665730120,13205.68726287,76.44985871999961,53675.27022744 2022-10-14,06:48:42.000,287,11005707,12845,0,1665730121,13205.61989976999,76.41461307000282,53675.1514464 2022-10-14,06:48:43.000,287,11005678,12685,0,1665730122,13205.512118809995,76.4005148100041,53675.046639600005 2022-10-14,06:48:44.000,287,11005668,13045,0,1665730123,13205.451492019994,76.41461307000282,53674.997729760005 2022-10-14,06:48:45.000,287,11005667,12805,0,1665730124,13205.37739260999,76.32297438000387,53674.92087144001 2022-10-14,06:48:46.000,287,11005670,12845,0,1665730125,13205.296556889989,76.22428655999829,53674.85100024001 2022-10-14,06:48:47.000,287,11005665,12885,0,1665730126,13205.175303309989,76.1537952600047,53674.73221920001 2022-10-14,06:48:48.000,287,11005693,12805,0,1665730127,13205.060786039998,76.1396969999987,53674.592476800004 2022-10-14,06:48:49.000,287,11005649,12645,0,1665730128,13205.087731279993,76.11854961000063,53674.57850256 2022-10-14,06:48:50.000,287,11005680,12845,0,1665730129,13205.020368179998,76.05510743999912,53674.50164424 2022-10-14,06:48:51.000,287,11005683,12885,0,1665730130,13204.959741389997,76.02691092000168,53674.43177304 2022-10-14,06:48:52.000,287,11005662,12885,0,1665730131,13204.872169360002,75.99166527000489,53674.36888896001 2022-10-14,06:48:53.000,287,11005669,12965,0,1665730132,13204.737443159996,75.88592831999995,53674.21517232 2022-10-14,06:48:54.000,287,11005681,12685,0,1665730133,13204.649871130001,75.81543701999908,53674.18722384 2022-10-14,06:48:55.000,287,11005739,12765,0,1665730134,13204.6296622,75.67445442000462,53674.12433976 2022-10-14,06:48:56.000,287,11005695,12885,0,1665730135,13204.50840862,75.63920877000055,53674.13132688001 2022-10-14,06:48:57.000,287,11005695,12925,0,1665730136,13204.34673718,75.62511051000183,53674.01953296 2022-10-14,06:48:58.000,287,11005709,12885,0,1665730137,13204.131175259994,75.5475700800016,53673.872803440005 2022-10-14,06:48:59.000,287,11005729,12925,0,1665730138,13203.996449059989,75.50527529999817,53673.80293224 2022-10-14,06:49:00.000,287,11005675,13005,0,1665730139,13203.868459169993,75.47707878000074,53673.6841512 2022-10-14,06:49:01.000,287,11005680,12925,0,1665730140,13203.652897250002,75.41363660999923,53673.56537016 2022-10-14,06:49:02.000,287,11005653,12925,0,1665730141,13203.464280569991,75.31494879000093,53673.52344744 2022-10-14,06:49:03.000,287,11005667,12685,0,1665730142,13203.215037099995,75.28675227000349,53673.38370504001 2022-10-14,06:49:04.000,287,11005720,13005,0,1665730143,13203.012947799994,75.25150661999942,53673.31383384001 2022-10-14,06:49:05.000,287,11005664,12885,0,1665730144,13202.797385879989,75.27265401000477,53673.13216872 2022-10-14,06:49:06.000,287,11005667,12965,0,1665730145,13202.716550159988,75.21626097000262,53673.05531040001 2022-10-14,06:49:07.000,287,11005685,13045,0,1665730146,13202.521197169997,75.2021627100039,53672.97845208001 2022-10-14,06:49:08.000,287,11005652,12805,0,1665730147,13202.332580490001,75.19511358000454,53672.83172256 2022-10-14,06:49:09.000,287,11005664,12725,0,1665730148,13202.12375487999,75.15986793000047,53672.64307032001 2022-10-14,06:49:10.000,287,11005669,12605,0,1665730149,13201.96881975,75.09642575999897,53672.60813472 2022-10-14,06:49:11.000,287,11005695,12765,0,1665730150,13201.88124771999,75.05413098000281,53672.53826352 2022-10-14,06:49:12.000,287,11005675,12805,0,1665730151,13201.753257829994,75.06118011000217,53672.40550824001 2022-10-14,06:49:13.000,287,11005678,12885,0,1665730152,13201.611795319994,75.14576967000176,53672.21685600001 2022-10-14,06:49:14.000,287,11005688,12725,0,1665730153,13201.530959599993,75.18806444999791,53672.195894640005 2022-10-14,06:49:15.000,287,11005662,12965,0,1665730154,13201.429914949993,75.2374083600007,53672.028203760005 2022-10-14,06:49:16.000,287,11005728,12885,0,1665730155,13201.335606610002,75.18806444999791,53671.95833256 2022-10-14,06:49:17.000,287,11005651,12805,0,1665730156,13201.187407789992,75.13167141000304,53671.84653864 2022-10-14,06:49:18.000,287,11005689,12725,0,1665730157,13201.113308380001,75.09642575999897,53671.72077048 2022-10-14,06:49:19.000,287,11005683,12645,0,1665730158,13201.066154209992,75.06118011000217,53671.65089928 2022-10-14,06:49:20.000,287,11005683,12925,0,1665730159,13201.052681590001,75.04708185000345,53671.61596368001 2022-10-14,06:49:21.000,287,11005643,12725,0,1665730160,13201.012263730001,75.07527837000089,53671.53211824 2022-10-14,06:49:22.000,287,11005699,12645,0,1665730161,13200.978582179996,75.10347488999832,53671.44827280001 2022-10-14,06:49:23.000,287,11005636,12845,0,1665730162,13200.89101015,75.08232750000025,53671.33647888 2022-10-14,06:49:24.000,287,11005687,12725,0,1665730163,13200.90448276999,75.08232750000025,53671.21769784 2022-10-14,06:49:25.000,287,11005659,12725,0,1665730164,13201.005527419991,75.04003272000409,53671.210710720006 2022-10-14,06:49:26.000,287,11005696,12925,0,1665730165,13201.066154209992,75.01183619999938,53671.14782664 2022-10-14,06:49:27.000,287,11005692,12805,0,1665730166,13201.025736349991,75.01183619999938,53671.00808424 2022-10-14,06:49:28.000,287,11005689,12925,0,1665730167,13201.039208969996,75.05413098000281,53671.00109712 2022-10-14,06:49:29.000,287,11005632,12805,0,1665730168,13201.099835759996,75.04708185000345,53670.91725168001 2022-10-14,06:49:30.000,287,11005717,12445,0,1665730169,13201.012263730001,75.01888532999874,53670.88231608 2022-10-14,06:49:31.000,287,11005714,13005,0,1665730170,13200.89101015,74.96954142000322,53670.819432 2022-10-14,06:49:32.000,287,11005704,12885,0,1665730171,13200.938164319996,74.87790273000428,53670.77052216 2022-10-14,06:49:33.000,287,11005651,12765,0,1665730172,13200.80343811999,74.84265708000021,53670.62379264 2022-10-14,06:49:34.000,287,11005672,12925,0,1665730173,13200.74954764,74.80036230000405,53670.56090856001 2022-10-14,06:49:35.000,287,11005718,12725,0,1665730174,13200.72933871,74.83560795000085,53670.58186992001 2022-10-14,06:49:36.000,287,11005688,12925,0,1665730175,13200.695657159995,74.86380446999829,53670.56090856001 2022-10-14,06:49:37.000,287,11005653,12645,0,1665730176,13200.554194649994,74.892000990003,53670.42815328 2022-10-14,06:49:38.000,287,11005709,12605,0,1665730177,13200.412732139994,74.9554431600045,53670.32334648001 2022-10-14,06:49:39.000,287,11005678,12525,0,1665730178,13200.230851769993,74.98363968000194,53670.28142376 2022-10-14,06:49:40.000,287,11005697,12965,0,1665730179,13200.183697599998,74.96954142000322,53670.1905912 2022-10-14,06:49:41.000,287,11005682,12685,0,1665730180,13200.042235089997,74.94134489999851,53670.16962984 2022-10-14,06:49:42.000,287,11005672,12605,0,1665730181,13199.934454130002,74.84970620999957,53670.10674576001 2022-10-14,06:49:43.000,287,11005673,12645,0,1665730182,13199.766046379991,74.80741143000341,53670.00193896 2022-10-14,06:49:44.000,287,11005686,12685,0,1665730183,13199.65152911,74.7792149099987,53669.897132160004 2022-10-14,06:49:45.000,287,11005729,12845,0,1665730184,13199.557220769995,74.7439692600019,53669.89014504001 2022-10-14,06:49:46.000,287,11005699,12845,0,1665730185,13199.42249456999,74.72282187000383,53669.74341552001 2022-10-14,06:49:47.000,287,11005689,12925,0,1665730186,13199.294504679994,74.72987100000319,53669.680531440004 2022-10-14,06:49:48.000,287,11005700,12885,0,1665730187,13199.173251099994,74.71577274000447,53669.50585344001 2022-10-14,06:49:49.000,287,11005721,12925,0,1665730188,13199.126096929998,74.68757621999976,53669.42899512 2022-10-14,06:49:50.000,287,11005699,13045,0,1665730189,13199.051997519993,74.65233057000296,53669.40104664 2022-10-14,06:49:51.000,287,11005683,12885,0,1665730190,13198.998107039988,74.6452814400036,53669.31021408 2022-10-14,06:49:52.000,287,11005726,12925,0,1665730191,13198.917271320002,74.54659361999802,53669.177458800004 2022-10-14,06:49:53.000,287,11005649,12845,0,1665730192,13198.796017740002,74.47610232000443,53669.13553608 2022-10-14,06:49:54.000,287,11005709,12925,0,1665730193,13198.708445709992,74.46200405999843,53669.02374216001 2022-10-14,06:49:55.000,287,11005718,12965,0,1665730194,13198.614137370001,74.41266015000292,53668.97483232 2022-10-14,06:49:56.000,287,11005684,12565,0,1665730195,13198.55351058,74.41266015000292,53668.80015432 2022-10-14,06:49:57.000,287,11005645,12965,0,1665730196,13198.432257,74.40561102000356,53668.70932176 2022-10-14,06:49:58.000,287,11005640,12765,0,1665730197,13198.358157589995,74.3985618900042,53668.674386160004 2022-10-14,06:49:59.000,287,11005713,13045,0,1665730198,13198.398575449995,74.34921798000141,53668.625476320005 2022-10-14,06:50:00.000,287,11005697,12845,0,1665730199,13198.378366519995,74.27872668000055,53668.5835536 2022-10-14,06:50:01.000,287,11005693,12805,0,1665730200,13198.257112939995,74.23643190000439,53668.457785440005 2022-10-14,06:50:02.000,287,11005677,12845,0,1665730201,13198.135859359994,74.17298973000288,53668.339004400004 2022-10-14,06:50:03.000,287,11005683,12885,0,1665730202,13198.034814709994,74.2223336399984,53668.241184720006 2022-10-14,06:50:04.000,287,11005718,13205,0,1665730203,13197.927033749998,74.22938276999776,53668.16432640001 2022-10-14,06:50:05.000,287,11005663,13085,0,1665730204,13197.906824819998,74.1870879900016,53668.220223360004 2022-10-14,06:50:06.000,287,11005724,12965,0,1665730205,13197.792307549993,74.1518423400048,53668.0595196 2022-10-14,06:50:07.000,287,11005669,13005,0,1665730206,13197.738417070002,74.12364582000009,53668.0595196 2022-10-14,06:50:08.000,287,11005651,12965,0,1665730207,13197.718208140002,74.08135104000394,53667.96169992 2022-10-14,06:50:09.000,287,11005689,12965,0,1665730208,13197.691262899993,74.04610538999987,53667.89182872 2022-10-14,06:50:10.000,287,11005684,12845,0,1665730209,13197.630636109992,74.01790887000243,53667.856893120006 2022-10-14,06:50:11.000,287,11005666,12765,0,1665730210,13197.536327770002,74.06020364999858,53667.78003480001 2022-10-14,06:50:12.000,287,11005688,12845,0,1665730211,13197.516118840002,74.13069494999945,53667.689202240006 2022-10-14,06:50:13.000,287,11005673,12965,0,1665730212,13197.354447400001,74.1518423400048,53667.570421200006 2022-10-14,06:50:14.000,287,11005682,12725,0,1665730213,13197.27361168,74.17298973000288,53667.451640160005 2022-10-14,06:50:15.000,287,11005677,12765,0,1665730214,13197.18603964999,74.09544930000266,53667.47958864 2022-10-14,06:50:16.000,287,11005697,12965,0,1665730215,13197.159094409995,74.05315451999923,53667.45862728 2022-10-14,06:50:17.000,287,11005706,12845,0,1665730216,13197.05131345,73.95446670000092,53667.39574320001 2022-10-14,06:50:18.000,287,11005679,12805,0,1665730217,13196.957005109994,73.89807365999877,53667.26298792 2022-10-14,06:50:19.000,287,11005675,12885,0,1665730218,13196.849224149999,73.85577888000262,53667.15818112001 2022-10-14,06:50:20.000,287,11005704,12645,0,1665730219,13196.721234259989,73.89807365999877,53667.03940008001 2022-10-14,06:50:21.000,287,11005662,12965,0,1665730220,13196.701025329989,73.93331931000284,53667.05337432 2022-10-14,06:50:22.000,287,11005706,12685,0,1665730221,13196.694289019993,73.975614089999,53667.00446448 2022-10-14,06:50:23.000,287,11005709,12965,0,1665730222,13196.579771749988,73.94741757000156,53666.89267056001 2022-10-14,06:50:24.000,287,11005664,13125,0,1665730223,13196.458518170002,73.89807365999877,53666.80882512 2022-10-14,06:50:25.000,287,11005635,12845,0,1665730224,13196.370946139992,73.82053322999855,53666.75292816001 2022-10-14,06:50:26.000,287,11005732,12565,0,1665730225,13196.216011010001,73.74299279999832,53666.5922244 2022-10-14,06:50:27.000,287,11005681,13045,0,1665730226,13196.067812189991,73.62315759000194,53666.515366080006 2022-10-14,06:50:28.000,287,11005675,12925,0,1665730227,13195.919613369995,73.5949610700045,53666.41055928 2022-10-14,06:50:29.000,287,11005685,13005,0,1665730228,13195.85225027,73.57381367999915,53666.36863656001 2022-10-14,06:50:30.000,287,11005693,12605,0,1665730229,13195.8724592,73.58791193999787,53666.291778239996 2022-10-14,06:50:31.000,287,11005667,13125,0,1665730230,13195.81183241,73.4821749900002,53666.22190704001 2022-10-14,06:50:32.000,287,11005669,12885,0,1665730231,13195.69057883,73.47512586000084,53666.09613888 2022-10-14,06:50:33.000,287,11005702,12845,0,1665730232,13195.495225839994,73.46807673000148,53665.956396479996 2022-10-14,06:50:34.000,287,11005720,13085,0,1665730233,13195.407653809998,73.36938891000318,53665.90049952 2022-10-14,06:50:35.000,287,11005680,12565,0,1665730234,13195.313345469993,73.32004500000039,53665.87953816 2022-10-14,06:50:36.000,287,11005672,12965,0,1665730235,13195.225773439997,73.2847993500036,53665.774731360005 2022-10-14,06:50:37.000,287,11005642,12685,0,1665730236,13195.023684139996,73.22840631000145,53665.64896320001 2022-10-14,06:50:38.000,287,11005683,12645,0,1665730237,13194.888957939991,73.15791501000058,53665.44633672 2022-10-14,06:50:39.000,287,11005713,12965,0,1665730238,13194.81485853,73.10857109999779,53665.49524656 2022-10-14,06:50:40.000,287,11005670,12885,0,1665730239,13194.63297816,73.04512893000356,53665.37646552 2022-10-14,06:50:41.000,287,11005679,12765,0,1665730240,13194.56561505999,73.01693240999884,53665.27864584 2022-10-14,06:50:42.000,287,11005685,12765,0,1665730241,13194.40394361999,72.93939197999862,53665.152877680004 2022-10-14,06:50:43.000,287,11005651,12965,0,1665730242,13194.249008489998,72.91119546000118,53664.99217392 2022-10-14,06:50:44.000,287,11005695,12965,0,1665730243,13194.073864429993,72.86890067999775,53664.85243152 2022-10-14,06:50:45.000,287,11005701,12565,0,1665730244,13193.945874539997,72.78431111999816,53664.81050880001 2022-10-14,06:50:46.000,287,11005697,12805,0,1665730245,13193.763994169996,72.70677068999794,53664.69871488 2022-10-14,06:50:47.000,287,11005692,12765,0,1665730246,13193.57537749,72.60808286999963,53664.57294672001 2022-10-14,06:50:48.000,287,11005688,12725,0,1665730247,13193.420442359995,72.55168983000476,53664.48910128 2022-10-14,06:50:49.000,287,11005716,12925,0,1665730248,13193.299188779994,72.4811985300039,53664.32839752001 2022-10-14,06:50:50.000,287,11005666,12965,0,1665730249,13193.103835789989,72.46005113999854,53664.146732400004 2022-10-14,06:50:51.000,287,11005660,12965,0,1665730250,13192.969109589998,72.3684124499996,53664.048912720005 2022-10-14,06:50:52.000,287,11005691,12805,0,1665730251,13192.780492910002,72.31201941000472,53663.9371188 2022-10-14,06:50:53.000,287,11005707,12765,0,1665730252,13192.497567890001,72.25562637000257,53663.78340216001 2022-10-14,06:50:54.000,287,11005706,12765,0,1665730253,13192.241588109995,72.27677376000065,53663.643659760004 2022-10-14,06:50:55.000,287,11005680,13045,0,1665730254,13192.059707739994,72.19218420000107,53663.6226984 2022-10-14,06:50:56.000,287,11005662,12845,0,1665730255,13191.756573789993,72.14988942000491,53663.475968880004 2022-10-14,06:50:57.000,287,11005641,12885,0,1665730256,13191.527539249997,72.06529985999805,53663.30129088001 2022-10-14,06:50:58.000,287,11005692,13045,0,1665730257,13191.278295780001,71.98775942999782,53663.140587120004 2022-10-14,06:50:59.000,287,11005679,12565,0,1665730258,13191.022315999995,71.91726813000423,53662.91001216 2022-10-14,06:51:00.000,287,11005733,13005,0,1665730259,13190.76633621999,71.86792422000144,53662.7143728 2022-10-14,06:51:01.000,287,11005688,12885,0,1665730260,13190.530565369998,71.79743292000057,53662.68642432 2022-10-14,06:51:02.000,287,11005704,12805,0,1665730261,13190.240904040002,71.69169597000291,53662.53270768001 2022-10-14,06:51:03.000,287,11005684,12805,0,1665730262,13189.97145163999,71.60710641000333,53662.33706832 2022-10-14,06:51:04.000,287,11005684,12965,0,1665730263,13189.68852661999,71.55071337000118,53662.18335168 2022-10-14,06:51:05.000,287,11005717,12965,0,1665730264,13189.560536729994,71.50136945999839,53662.00867368001 2022-10-14,06:51:06.000,287,11005718,12725,0,1665730265,13189.318029569993,71.44497642000351,53661.75713736 2022-10-14,06:51:07.000,287,11005736,12765,0,1665730266,13189.109203959997,71.40268164000008,53661.631369200004 2022-10-14,06:51:08.000,287,11005685,12965,0,1665730267,13188.866696799996,71.33923946999857,53661.45669120001 2022-10-14,06:51:09.000,287,11005686,12685,0,1665730268,13188.61745333,71.35333773000457,53661.26803896001 2022-10-14,06:51:10.000,287,11005697,12805,0,1665730269,13188.40862771999,71.29694469000242,53661.079386720005 2022-10-14,06:51:11.000,287,11005678,13005,0,1665730270,13188.260428899994,71.21235513000283,53660.98855416 2022-10-14,06:51:12.000,287,11005684,12605,0,1665730271,13187.997712809993,71.20530600000347,53660.78592768001 2022-10-14,06:51:13.000,287,11005693,13285,0,1665730272,13187.815832439992,71.14186383000197,53660.576314080005 2022-10-14,06:51:14.000,287,11005699,12965,0,1665730273,13187.708051479996,71.14186383000197,53660.457533040004 2022-10-14,06:51:15.000,287,11005667,12925,0,1665730274,13187.526171109996,71.1066181799979,53660.261893680006 2022-10-14,06:51:16.000,287,11005659,13125,0,1665730275,13187.35776336,71.05727427000238,53660.03830584 2022-10-14,06:51:17.000,287,11005689,12685,0,1665730276,13187.12872881999,70.98678297000151,53659.84965360001 2022-10-14,06:51:18.000,287,11005690,13085,0,1665730277,13186.940112139993,70.98678297000151,53659.640040000006 2022-10-14,06:51:19.000,287,11005684,12725,0,1665730278,13186.825594870003,70.93038992999936,53659.5352332 2022-10-14,06:51:20.000,287,11005675,12925,0,1665730279,13186.650450809997,70.97973384000215,53659.3605552 2022-10-14,06:51:21.000,287,11005716,13165,0,1665730280,13186.441625200001,70.94448818999808,53659.136967360006 2022-10-14,06:51:22.000,287,11005690,13085,0,1665730281,13186.29342637999,70.88809515000321,53658.95530224 2022-10-14,06:51:23.000,287,11005724,12765,0,1665730282,13186.09133707999,70.90219341000193,53658.79459848001 2022-10-14,06:51:24.000,287,11005701,12965,0,1665730283,13185.92966563999,70.87399689000449,53658.64088184 2022-10-14,06:51:25.000,287,11005708,12845,0,1665730284,13185.788203129989,70.83170211000106,53658.50812656001 2022-10-14,06:51:26.000,287,11005653,12965,0,1665730285,13185.572641209998,70.86694775999786,53658.33344856 2022-10-14,06:51:27.000,287,11005703,13045,0,1665730286,13185.370551909997,70.86694775999786,53658.21466752 2022-10-14,06:51:28.000,287,11005663,12885,0,1665730287,13185.289716189996,70.93038992999936,53658.03300240001 2022-10-14,06:51:29.000,287,11005695,12805,0,1665730288,13185.148253679996,70.93038992999936,53657.87229864 2022-10-14,06:51:30.000,287,11005704,13125,0,1665730289,13184.91921914,70.91629167000065,53657.69762064001 2022-10-14,06:51:31.000,287,11005690,12965,0,1665730290,13184.85185603999,70.88104602000385,53657.62076232001 2022-10-14,06:51:32.000,287,11005688,12965,0,1665730291,13184.744075079994,70.8598986299985,53657.43211008001 2022-10-14,06:51:33.000,287,11005666,12965,0,1665730292,13184.656503049999,70.86694775999786,53657.21550936001 2022-10-14,06:51:34.000,287,11005696,12885,0,1665730293,13184.548722089989,70.89514428000257,53657.08275408 2022-10-14,06:51:35.000,287,11005727,13005,0,1665730294,13184.501567919993,70.9233408,53656.99890864001 2022-10-14,06:51:36.000,287,11005686,12925,0,1665730295,13184.366841720002,70.95858645000408,53656.87314048 2022-10-14,06:51:37.000,287,11005701,12925,0,1665730296,13184.299478619992,70.9233408,53656.76134656001 2022-10-14,06:51:38.000,287,11005677,12765,0,1665730297,13184.131070869997,70.94448818999808,53656.53775872 2022-10-14,06:51:39.000,287,11005739,12805,0,1665730298,13184.009817289996,70.9233408,53656.43993904 2022-10-14,06:51:40.000,287,11005701,12885,0,1665730299,13183.969399429996,70.93743905999872,53656.30718376001 2022-10-14,06:51:41.000,287,11005707,12925,0,1665730300,13183.8818274,71.00088123000023,53656.216351200004 2022-10-14,06:51:42.000,287,11005693,12685,0,1665730301,13183.84140954,71.05022514000302,53656.118531520005 2022-10-14,06:51:43.000,287,11005709,12685,0,1665730302,13183.78078275,71.05727427000238,53655.97180200001 2022-10-14,06:51:44.000,287,11005669,12965,0,1665730303,13183.73362857999,71.05022514000302,53655.797124 2022-10-14,06:51:45.000,287,11005688,12765,0,1665730304,13183.80099168,71.02907774999767,53655.797124 2022-10-14,06:51:46.000,287,11005667,12765,0,1665730305,13183.75383750999,71.08547078999982,53655.615458880005 2022-10-14,06:51:47.000,287,11005679,12885,0,1665730306,13183.848145849995,71.09956904999854,53655.545587680004 2022-10-14,06:51:48.000,287,11005700,13045,0,1665730307,13183.76057382,71.14891296000133,53655.39187104001 2022-10-14,06:51:49.000,287,11005699,12765,0,1665730308,13183.83467322999,71.17710947999876,53655.36392256 2022-10-14,06:51:50.000,287,11005696,12965,0,1665730309,13183.848145849995,71.2194042600022,53655.30103848001 2022-10-14,06:51:51.000,287,11005686,13005,0,1665730310,13183.908772639996,71.23350252000091,53655.24514152 2022-10-14,06:51:52.000,287,11005688,12805,0,1665730311,13183.94245419,71.27579730000434,53655.14033472 2022-10-14,06:51:53.000,287,11005717,12605,0,1665730312,13184.009817289996,71.22645339000155,53655.07046352 2022-10-14,06:51:54.000,287,11005727,12885,0,1665730313,13184.083916700001,71.29694469000242,53654.993605200005 2022-10-14,06:51:55.000,287,11005701,12805,0,1665730314,13184.124334560001,71.30399382000178,53654.95168248 2022-10-14,06:51:56.000,287,11005723,12765,0,1665730315,13184.137807179992,71.36743599000329,53654.839888559996 2022-10-14,06:51:57.000,287,11005712,12965,0,1665730316,13184.077180389992,71.40973076999944,53654.72110752001 2022-10-14,06:51:58.000,287,11005694,12885,0,1665730317,13184.063707770001,71.4308781600048,53654.74206888 2022-10-14,06:51:59.000,287,11005716,12925,0,1665730318,13184.117598249992,71.50136945999839,53654.707133280004 2022-10-14,06:52:00.000,287,11005657,13005,0,1665730319,13184.117598249992,71.52251685000374,53654.68617192 2022-10-14,06:52:01.000,287,11005688,12765,0,1665730320,13184.124334560001,71.5648116299999,53654.62328784 2022-10-14,06:52:02.000,287,11005705,12805,0,1665730321,13184.070444079996,71.59300815000461,53654.49751968 2022-10-14,06:52:03.000,287,11005681,13005,0,1665730322,13183.989608359996,71.60710641000333,53654.42764848 2022-10-14,06:52:04.000,287,11005683,12765,0,1665730323,13183.96266312,71.5648116299999,53654.38572576001 2022-10-14,06:52:05.000,287,11005669,12605,0,1665730324,13183.955926809991,71.6282538000014,53654.3997 2022-10-14,06:52:06.000,287,11005697,12605,0,1665730325,13183.908772639996,71.61415554000268,53654.322841680005 2022-10-14,06:52:07.000,287,11005689,12765,0,1665730326,13183.85488215999,71.71989249000035,53654.26694472001 2022-10-14,06:52:08.000,287,11005674,12805,0,1665730327,13183.82120061,71.79743292000057,53654.17611216001 2022-10-14,06:52:09.000,287,11005705,12925,0,1665730328,13183.807727989995,71.82562943999801,53654.18309928 2022-10-14,06:52:10.000,287,11005729,12765,0,1665730329,13183.726892269995,71.91021900000487,53654.07130536 2022-10-14,06:52:11.000,287,11005668,12965,0,1665730330,13183.666265479995,71.93841552000231,53654.001434159996 2022-10-14,06:52:12.000,287,11005700,12965,0,1665730331,13183.605638689995,71.99480856000446,53653.9455372 2022-10-14,06:52:13.000,287,11005733,13045,0,1665730332,13183.484385109994,71.96661203999975,53653.79182056001 2022-10-14,06:52:14.000,287,11005714,12885,0,1665730333,13183.396813079999,71.95956291000039,53653.700988000004 2022-10-14,06:52:15.000,287,11005645,13125,0,1665730334,13183.403549389994,72.00890682000318,53653.74989784 2022-10-14,06:52:16.000,287,11005664,12845,0,1665730335,13183.289032119988,72.04415246999997,53653.603168320005 2022-10-14,06:52:17.000,287,11005712,12805,0,1665730336,13183.309241049988,72.0230050800019,53653.51932288 2022-10-14,06:52:18.000,287,11005705,13005,0,1665730337,13183.161042229993,72.0230050800019,53653.41451608 2022-10-14,06:52:19.000,287,11005722,12925,0,1665730338,13183.147569610002,72.01595595000254,53653.34464488 2022-10-14,06:52:20.000,287,11005697,12885,0,1665730339,13183.100415439993,72.0230050800019,53653.2468252 2022-10-14,06:52:21.000,287,11005722,12645,0,1665730340,13183.093679129997,71.98775942999782,53653.21188960001 2022-10-14,06:52:22.000,287,11005678,12725,0,1665730341,13183.019579719992,71.98775942999782,53653.1070828 2022-10-14,06:52:23.000,287,11005733,12805,0,1665730342,13182.837699349991,71.95956291000039,53652.97432752001 2022-10-14,06:52:24.000,287,11005693,12805,0,1665730343,13182.830963039996,71.92431726000359,53652.932404800005 2022-10-14,06:52:25.000,287,11005684,12525,0,1665730344,13182.824226730001,71.96661203999975,53652.91843056 2022-10-14,06:52:26.000,287,11005715,12605,0,1665730345,13182.70297315,71.9736611699991,53652.80663664001 2022-10-14,06:52:27.000,287,11005646,12765,0,1665730346,13182.628873739995,71.98775942999782,53652.63894576001 2022-10-14,06:52:28.000,287,11005685,12845,0,1665730347,13182.507620159995,71.99480856000446,53652.527151840004 2022-10-14,06:52:29.000,287,11005706,12965,0,1665730348,13182.386366579995,71.98071029999846,53652.45728064 2022-10-14,06:52:30.000,287,11005700,12805,0,1665730349,13182.29205823999,71.98071029999846,53652.50619048 2022-10-14,06:52:31.000,287,11005707,13005,0,1665730350,13182.197749899999,72.03710334000061,53652.42234504001 2022-10-14,06:52:32.000,287,11005698,12685,0,1665730351,13182.036078459998,72.00890682000318,53652.31753824 2022-10-14,06:52:33.000,287,11005702,12925,0,1665730352,13181.833989159997,72.00890682000318,53652.261641280005 2022-10-14,06:52:34.000,287,11005737,12925,0,1665730353,13181.638636169992,72.03710334000061,53652.14984736 2022-10-14,06:52:35.000,287,11005698,12885,0,1665730354,13181.46349211,72.07939812000404,53652.03106632 2022-10-14,06:52:36.000,287,11005692,12885,0,1665730355,13181.288348049995,72.10759464000148,53651.98914360001 2022-10-14,06:52:37.000,287,11005710,12725,0,1665730356,13181.099731369999,72.10759464000148,53651.8144656 2022-10-14,06:52:38.000,287,11005686,12925,0,1665730357,13180.958268859998,72.11464377000084,53651.71664592 2022-10-14,06:52:39.000,287,11005693,12685,0,1665730358,13180.823542659993,72.10054551000212,53651.590877760005 2022-10-14,06:52:40.000,287,11005686,12725,0,1665730359,13180.735970629998,72.10759464000148,53651.590877760005 2022-10-14,06:52:41.000,287,11005728,12885,0,1665730360,13180.601244429992,72.07939812000404,53651.44414824001 2022-10-14,06:52:42.000,287,11005717,12805,0,1665730361,13180.392418819996,72.05120159999933,53651.32536720001 2022-10-14,06:52:43.000,287,11005720,12765,0,1665730362,13180.21727475999,72.0864472500034,53651.19959904001 2022-10-14,06:52:44.000,287,11005674,12965,0,1665730363,13180.0421307,72.10054551000212,53651.05985664001 2022-10-14,06:52:45.000,287,11005703,12605,0,1665730364,13179.880459259999,72.0864472500034,53650.98299832001 2022-10-14,06:52:46.000,287,11005704,12805,0,1665730365,13179.840041399999,72.1216929000002,53650.89216576001 2022-10-14,06:52:47.000,287,11005681,12885,0,1665730366,13179.691842579989,72.14284028999828,53650.801333200005 2022-10-14,06:52:48.000,287,11005721,12565,0,1665730367,13179.550380070003,72.14988942000491,53650.703513520006 2022-10-14,06:52:49.000,287,11005737,12965,0,1665730368,13179.422390179992,72.1216929000002,53650.54979688 2022-10-14,06:52:50.000,287,11005745,12685,0,1665730369,13179.166410400001,72.10054551000212,53650.40306736 2022-10-14,06:52:51.000,287,11005684,12765,0,1665730370,13179.06536575,72.0230050800019,53650.35415752 2022-10-14,06:52:52.000,287,11005654,12485,0,1665730371,13178.87674906999,72.00890682000318,53650.22140224001 2022-10-14,06:52:53.000,287,11005689,12725,0,1665730372,13178.68139608,71.99480856000446,53650.10960832 2022-10-14,06:52:54.000,287,11005675,12925,0,1665730373,13178.506252019994,72.03710334000061,53650.00480152001 2022-10-14,06:52:55.000,287,11005689,13005,0,1665730374,13178.398471059998,72.04415246999997,53649.913968960005 2022-10-14,06:52:56.000,287,11005682,12645,0,1665730375,13178.196381759997,72.03710334000061,53649.78820080001 2022-10-14,06:52:57.000,287,11005695,12965,0,1665730376,13178.021237699992,72.0230050800019,53649.627497040005 2022-10-14,06:52:58.000,287,11005696,12645,0,1665730377,13177.771994229995,72.05825072999869,53649.38993496 2022-10-14,06:52:59.000,287,11005742,13005,0,1665730378,13177.65747695999,72.05120159999933,53649.28512816001 2022-10-14,06:53:00.000,287,11005717,12725,0,1665730379,13177.50254183,72.04415246999997,53649.2292312 2022-10-14,06:53:01.000,287,11005703,12765,0,1665730380,13177.253298359989,71.98775942999782,53649.0894888 2022-10-14,06:53:02.000,287,11005741,12765,0,1665730381,13177.024263819992,72.04415246999997,53649.005643360004 2022-10-14,06:53:03.000,287,11005669,13125,0,1665730382,13176.761547729991,72.03005421000125,53648.8449396 2022-10-14,06:53:04.000,287,11005676,12605,0,1665730383,13176.572931049996,72.01595595000254,53648.691222960006 2022-10-14,06:53:05.000,287,11005724,12845,0,1665730384,13176.411259609995,72.03710334000061,53648.53750632 2022-10-14,06:53:06.000,287,11005722,12765,0,1665730385,13176.222642929999,72.01595595000254,53648.34885408001 2022-10-14,06:53:07.000,287,11005695,13005,0,1665730386,13176.060971489998,72.0230050800019,53648.25802152001 2022-10-14,06:53:08.000,287,11005668,13045,0,1665730387,13175.899300049998,72.0230050800019,53648.069369280005 2022-10-14,06:53:09.000,287,11005743,12765,0,1665730388,13175.703947059992,72.01595595000254,53647.94360112001 2022-10-14,06:53:10.000,287,11005710,12965,0,1665730389,13175.596166099996,72.01595595000254,53647.87372992001 2022-10-14,06:53:11.000,287,11005685,12845,0,1665730390,13175.434494659996,72.03005421000125,53647.74796176 2022-10-14,06:53:12.000,287,11005670,12685,0,1665730391,13175.21893273999,72.05120159999933,53647.59424512 2022-10-14,06:53:13.000,287,11005718,12805,0,1665730392,13175.04378868,72.00890682000318,53647.3776444 2022-10-14,06:53:14.000,287,11005726,12605,0,1665730393,13174.821490449998,72.04415246999997,53647.19597928 2022-10-14,06:53:15.000,287,11005715,12925,0,1665730394,13174.686764249993,72.10054551000212,53647.10514672001 2022-10-14,06:53:16.000,287,11005708,12925,0,1665730395,13174.525092809992,72.17103681000299,53646.98636568001 2022-10-14,06:53:17.000,287,11005671,12805,0,1665730396,13174.417311849997,72.17103681000299,53646.86059752 2022-10-14,06:53:18.000,287,11005684,13045,0,1665730397,13174.26911303,72.19218420000107,53646.74880360001 2022-10-14,06:53:19.000,287,11005740,12885,0,1665730398,13174.10070527999,72.28382289000001,53646.66495816 2022-10-14,06:53:20.000,287,11005675,12805,0,1665730399,13173.98618801,72.28382289000001,53646.441370320004 2022-10-14,06:53:21.000,287,11005699,12885,0,1665730400,13173.87840704999,72.27677376000065,53646.37848624 2022-10-14,06:53:22.000,287,11005737,12805,0,1665730401,13173.716735609989,72.34021593000216,53646.26669232001 2022-10-14,06:53:23.000,287,11005687,13085,0,1665730402,13173.582009409998,72.37546157999896,53646.07804008001 2022-10-14,06:53:24.000,287,11005689,12885,0,1665730403,13173.346238559992,72.41070723000303,53645.93131056001 2022-10-14,06:53:25.000,287,11005748,12965,0,1665730404,13173.312557010002,72.4318546200011,53645.79855528 2022-10-14,06:53:26.000,287,11005706,12805,0,1665730405,13173.278875459997,72.44595287999982,53645.8055424 2022-10-14,06:53:27.000,287,11005724,12645,0,1665730406,13173.130676640001,72.4811985300039,53645.57496744001 2022-10-14,06:53:28.000,287,11005686,12605,0,1665730407,13173.02963199,72.48824766000325,53645.46317352 2022-10-14,06:53:29.000,287,11005693,12765,0,1665730408,13172.975741509996,72.52349331000005,53645.40028944 2022-10-14,06:53:30.000,287,11005689,13005,0,1665730409,13172.82080637999,72.54464069999813,53645.23259856 2022-10-14,06:53:31.000,287,11005695,12885,0,1665730410,13172.733234349995,72.55168983000476,53645.19766296 2022-10-14,06:53:32.000,287,11005674,12965,0,1665730411,13172.611980769994,72.55168983000476,53645.1068304 2022-10-14,06:53:33.000,287,11005662,12725,0,1665730412,13172.497463499989,72.62218112999835,53644.8622812 2022-10-14,06:53:34.000,287,11005672,12885,0,1665730413,13172.376209919988,72.62923025999771,53644.82734560001 2022-10-14,06:53:35.000,287,11005707,12685,0,1665730414,13172.329055749993,72.66447591000178,53644.79241 2022-10-14,06:53:36.000,287,11005741,12725,0,1665730415,13172.221274789998,72.74201634000201,53644.7225388 2022-10-14,06:53:37.000,287,11005701,12885,0,1665730416,13172.167384309992,72.78431111999816,53644.55484792 2022-10-14,06:53:38.000,287,11005715,12685,0,1665730417,13172.046130729992,72.8266059000016,53644.394144159996 2022-10-14,06:53:39.000,287,11005726,12725,0,1665730418,13172.059603349997,72.8900480700031,53644.34523432 2022-10-14,06:53:40.000,287,11005712,12685,0,1665730419,13172.019185489997,72.97463763000269,53644.268376 2022-10-14,06:53:41.000,287,11005676,13045,0,1665730420,13171.951822390001,73.00283415000013,53644.1985048 2022-10-14,06:53:42.000,287,11005715,12685,0,1665730421,13171.938349769996,73.03103067000484,53644.093698000004 2022-10-14,06:53:43.000,287,11005707,12765,0,1665730422,13171.924877149992,73.05217806000292,53643.98190408 2022-10-14,06:53:44.000,287,11005695,12565,0,1665730423,13171.891195600001,73.09447283999907,53643.93299424 2022-10-14,06:53:45.000,287,11005702,12885,0,1665730424,13171.837305119996,73.17906239999866,53643.89805864001 2022-10-14,06:53:46.000,287,11005719,12965,0,1665730425,13171.756469399996,73.26365195999824,53643.80023896001 2022-10-14,06:53:47.000,287,11005702,12885,0,1665730426,13171.72278784999,73.33414325999911,53643.71639352 2022-10-14,06:53:48.000,287,11005658,12685,0,1665730427,13171.66889737,73.35529065000446,53643.57665112 2022-10-14,06:53:49.000,287,11005670,12965,0,1665730428,13171.64195212999,73.36938891000318,53643.54870264 2022-10-14,06:53:50.000,287,11005697,13205,0,1665730429,13171.716051539996,73.36938891000318,53643.51376704001 2022-10-14,06:53:51.000,287,11005685,13005,0,1665730430,13171.72952416,73.40463455999998,53643.47184432 2022-10-14,06:53:52.000,287,11005685,12805,0,1665730431,13171.70257891999,73.46102760000213,53643.374024640005 2022-10-14,06:53:53.000,287,11005711,12925,0,1665730432,13171.675633679995,73.51742064000427,53643.26921784001 2022-10-14,06:53:54.000,287,11005713,12925,0,1665730433,13171.6891063,73.57381367999915,53643.24825648001 2022-10-14,06:53:55.000,287,11005691,12685,0,1665730434,13171.655424749995,73.61610846000258,53643.220307999996 2022-10-14,06:53:56.000,287,11005682,12845,0,1665730435,13171.62174319999,73.5949610700045,53643.12248832 2022-10-14,06:53:57.000,287,11005672,12725,0,1665730436,13171.54090747999,73.63725585000066,53643.01069440001 2022-10-14,06:53:58.000,287,11005721,12645,0,1665730437,13171.50722593,73.6936488900028,53642.92684896 2022-10-14,06:53:59.000,287,11005699,12765,0,1665730438,13171.50722593,73.75709106000431,53643.00370728 2022-10-14,06:54:00.000,287,11005650,12685,0,1665730439,13171.513962239995,73.75004192999768,53642.89890048 2022-10-14,06:54:01.000,287,11005664,12965,0,1665730440,13171.46680807,73.79938584000047,53642.80806792 2022-10-14,06:54:02.000,287,11005682,12845,0,1665730441,13171.43986282999,73.85577888000262,53642.7312096 2022-10-14,06:54:03.000,287,11005672,12845,0,1665730442,13171.372499729994,73.86282801000198,53642.61941568 2022-10-14,06:54:04.000,287,11005699,12925,0,1665730443,13171.31860924999,73.91922105000413,53642.5914672 2022-10-14,06:54:05.000,287,11005684,12925,0,1665730444,13171.291664009994,73.9403684400022,53642.56351872 2022-10-14,06:54:06.000,287,11005646,12885,0,1665730445,13171.231037219994,73.96856495999964,53642.54255736 2022-10-14,06:54:07.000,287,11005739,12845,0,1665730446,13171.197355669989,74.00381061000371,53642.47268616 2022-10-14,06:54:08.000,287,11005696,12925,0,1665730447,13171.103047329998,73.99676148000435,53642.40980208001 2022-10-14,06:54:09.000,287,11005640,12925,0,1665730448,13171.136728879988,74.04610538999987,53642.367879360005 2022-10-14,06:54:10.000,287,11005740,12645,0,1665730449,13171.082838399998,74.09544930000266,53642.2071756 2022-10-14,06:54:11.000,287,11005688,12885,0,1665730450,13171.069365779993,74.1518423400048,53642.24211120001 2022-10-14,06:54:12.000,287,11005692,12965,0,1665730451,13171.049156849993,74.20823537999968,53642.17224000001 2022-10-14,06:54:13.000,287,11005729,12685,0,1665730452,13171.049156849993,74.19413712000096,53642.07442032001 2022-10-14,06:54:14.000,287,11005708,12765,0,1665730453,13170.968321129993,74.20823537999968,53642.05345896001 2022-10-14,06:54:15.000,287,11005674,12685,0,1665730454,13170.941375889997,74.20823537999968,53641.997562 2022-10-14,06:54:16.000,287,11005686,12725,0,1665730455,13170.853803860002,74.20118625000032,53642.06044608 2022-10-14,06:54:17.000,287,11005696,12725,0,1665730456,13170.766231829992,74.23643190000439,53641.92070368 2022-10-14,06:54:18.000,287,11005682,12765,0,1665730457,13170.692132420001,74.29987406999862,53641.87878096001 2022-10-14,06:54:19.000,287,11005699,12805,0,1665730458,13170.618033009996,74.34216885000205,53641.73903856001 2022-10-14,06:54:20.000,287,11005703,12845,0,1665730459,13170.496779429996,74.37036536999949,53641.697115840005 2022-10-14,06:54:21.000,287,11005706,13085,0,1665730460,13170.395734779995,74.32102146000398,53641.70410296 2022-10-14,06:54:22.000,287,11005654,12965,0,1665730461,13170.274481199995,74.31397233000462,53641.62025752001 2022-10-14,06:54:23.000,287,11005724,12885,0,1665730462,13170.092600829994,74.29282493999926,53641.58532192 2022-10-14,06:54:24.000,287,11005686,12805,0,1665730463,13169.971347249993,74.2857758099999,53641.47352800001 2022-10-14,06:54:25.000,287,11005663,13005,0,1665730464,13169.802939499998,74.27167755000119,53641.431605280006 2022-10-14,06:54:26.000,287,11005683,12885,0,1665730465,13169.661476989997,74.35626711000077,53641.33378560001 2022-10-14,06:54:27.000,287,11005683,12965,0,1665730466,13169.621059129997,74.36331624000013,53641.29186288 2022-10-14,06:54:28.000,287,11005673,12765,0,1665730467,13169.459387689996,74.41266015000292,53641.145133360005 2022-10-14,06:54:29.000,287,11005706,13045,0,1665730468,13169.41223352,74.42675841000164,53641.08923640001 2022-10-14,06:54:30.000,287,11005672,12805,0,1665730469,13169.37181566,74.41970928000228,53641.096223520006 2022-10-14,06:54:31.000,287,11005692,12885,0,1665730470,13169.31118887,74.44790579999972,53641.00539096 2022-10-14,06:54:32.000,287,11005695,12925,0,1665730471,13169.196671599995,74.44790579999972,53640.92154552001 2022-10-14,06:54:33.000,287,11005631,12805,0,1665730472,13169.08215432999,74.48315145000379,53640.85167432001 2022-10-14,06:54:34.000,287,11005654,12925,0,1665730473,13168.974373369994,74.56069188000401,53640.76782888 2022-10-14,06:54:35.000,287,11005689,12765,0,1665730474,13168.90027395999,74.51134797000122,53640.65603496 2022-10-14,06:54:36.000,287,11005699,12605,0,1665730475,13168.785756689998,74.52544622999994,53640.58616376001 2022-10-14,06:54:37.000,287,11005698,12965,0,1665730476,13168.603876319998,74.53954448999866,53640.4603956 2022-10-14,06:54:38.000,287,11005649,12805,0,1665730477,13168.421995949997,74.57479014000273,53640.41148576 2022-10-14,06:54:39.000,287,11005679,12925,0,1665730478,13168.361369159997,74.58888840000145,53640.38353728 2022-10-14,06:54:40.000,287,11005700,12965,0,1665730479,13168.260324509996,74.60298666000017,53640.27873048001 2022-10-14,06:54:41.000,287,11005661,12965,0,1665730480,13168.10538937999,74.61708491999889,53640.19488504 2022-10-14,06:54:42.000,287,11005699,12605,0,1665730481,13167.977399489995,74.63118318000488,53640.11103960001 2022-10-14,06:54:43.000,287,11005688,12605,0,1665730482,13167.78204649999,74.61003578999953,53639.92937448 2022-10-14,06:54:44.000,287,11005652,12605,0,1665730483,13167.654056609994,74.65233057000296,53639.88046464 2022-10-14,06:54:45.000,287,11005708,12685,0,1665730484,13167.620375059989,74.61708491999889,53639.8315548 2022-10-14,06:54:46.000,287,11005707,12885,0,1665730485,13167.553011959993,74.63823231000424,53639.72674800001 2022-10-14,06:54:47.000,287,11005680,12805,0,1665730486,13167.377867900002,74.61708491999889,53639.57303136 2022-10-14,06:54:48.000,287,11005717,12805,0,1665730487,13167.283559559997,74.58183927000209,53639.48918592001 2022-10-14,06:54:49.000,287,11005678,12885,0,1665730488,13167.216196460002,74.54659361999802,53639.43328896 2022-10-14,06:54:50.000,287,11005692,12805,0,1665730489,13167.067997639992,74.5324953599993,53639.31450792 2022-10-14,06:54:51.000,287,11005679,12805,0,1665730490,13166.946744059991,74.51839710000058,53639.29354656001 2022-10-14,06:54:52.000,287,11005721,12965,0,1665730491,13166.81201786,74.54659361999802,53639.07694584001 2022-10-14,06:54:53.000,287,11005664,12925,0,1665730492,13166.67055535,74.51134797000122,53638.9931004 2022-10-14,06:54:54.000,287,11005722,12765,0,1665730493,13166.576247009994,74.45495492999908,53638.90925496001 2022-10-14,06:54:55.000,287,11005723,13005,0,1665730494,13166.529092839999,74.41970928000228,53638.86034512001 2022-10-14,06:54:56.000,287,11005710,12885,0,1665730495,13166.495411289994,74.41970928000228,53638.81143528 2022-10-14,06:54:57.000,287,11005689,13005,0,1665730496,13166.380894019989,74.34921798000141,53638.699641360006 2022-10-14,06:54:58.000,287,11005679,12925,0,1665730497,13166.320267229989,74.37036536999949,53638.629770160005 2022-10-14,06:54:59.000,287,11005726,12965,0,1665730498,13166.232695199993,74.3351197200027,53638.462079280005 2022-10-14,06:55:00.000,287,11005650,12885,0,1665730499,13166.165332099998,74.34921798000141,53638.35727248001 2022-10-14,06:55:01.000,287,11005701,12925,0,1665730500,13166.185541029998,74.30692319999798,53638.27342704 2022-10-14,06:55:02.000,287,11005701,13045,0,1665730501,13166.199013650003,74.30692319999798,53638.21054296 2022-10-14,06:55:03.000,287,11005717,12725,0,1665730502,13166.145123169998,74.36331624000013,53638.11971040001 2022-10-14,06:55:04.000,287,11005689,13005,0,1665730503,13166.111441619993,74.39151276000484,53638.02189072001 2022-10-14,06:55:05.000,287,11005685,12805,0,1665730504,13166.138386860002,74.34216885000205,53637.9450324 2022-10-14,06:55:06.000,287,11005671,13005,0,1665730505,13166.077760070002,74.3985618900042,53637.88214832001 2022-10-14,06:55:07.000,287,11005708,12925,0,1665730506,13166.071023759992,74.36331624000013,53637.742405920006 2022-10-14,06:55:08.000,287,11005699,13005,0,1665730507,13166.057551140002,74.37036536999949,53637.65157336 2022-10-14,06:55:09.000,287,11005681,12925,0,1665730508,13166.138386860002,74.29282493999926,53637.65157336 2022-10-14,06:55:10.000,287,11005687,12885,0,1665730509,13166.205749959998,74.3351197200027,53637.58868928 2022-10-14,06:55:11.000,287,11005718,13045,0,1665730510,13166.219222579988,74.30692319999798,53637.5607408 2022-10-14,06:55:12.000,287,11005707,12965,0,1665730511,13166.205749959998,74.34216885000205,53637.48388248 2022-10-14,06:55:13.000,287,11005724,12885,0,1665730512,13166.158595790002,74.3985618900042,53637.386062800004 2022-10-14,06:55:14.000,287,11005696,12925,0,1665730513,13166.118177930002,74.39151276000484,53637.32317872 2022-10-14,06:55:15.000,287,11005694,12685,0,1665730514,13166.118177930002,74.41970928000228,53637.239333280006 2022-10-14,06:55:16.000,287,11005696,12925,0,1665730515,13165.996924350002,74.44085667000036,53637.15548784 2022-10-14,06:55:17.000,287,11005696,12965,0,1665730516,13165.969979109992,74.45495492999908,53637.16247496001 2022-10-14,06:55:18.000,287,11005704,12885,0,1665730517,13165.889143389992,74.4690531899978,53637.01574544001 2022-10-14,06:55:19.000,287,11005715,12805,0,1665730518,13165.841989219996,74.4690531899978,53636.98080984 2022-10-14,06:55:20.000,287,11005709,13125,0,1665730519,13165.821780289996,74.47610232000443,53636.952861360005 2022-10-14,06:55:21.000,287,11005753,13005,0,1665730520,13165.788098739991,74.47610232000443,53636.88997728 2022-10-14,06:55:22.000,287,11005715,12885,0,1665730521,13165.64663622999,74.50429884000187,53636.7921576 2022-10-14,06:55:23.000,287,11005653,12965,0,1665730522,13165.559064199995,74.58183927000209,53636.687350800006 2022-10-14,06:55:24.000,287,11005749,12925,0,1665730523,13165.45128324,74.61708491999889,53636.68036368001 2022-10-14,06:55:25.000,287,11005694,12725,0,1665730524,13165.44454692999,74.59593753000081,53636.64542808 2022-10-14,06:55:26.000,287,11005731,12885,0,1665730525,13165.36371120999,74.61708491999889,53636.60350536 2022-10-14,06:55:27.000,287,11005713,12965,0,1665730526,13165.222248699989,74.6805270900004,53636.519659920006 2022-10-14,06:55:28.000,287,11005709,12685,0,1665730527,13165.255930249994,74.67347796000104,53636.42882736 2022-10-14,06:55:29.000,287,11005747,13005,0,1665730528,13165.289611799999,74.62413404999825,53636.38690464 2022-10-14,06:55:30.000,287,11005731,12885,0,1665730529,13165.255930249994,74.72282187000383,53636.37293040001 2022-10-14,06:55:31.000,287,11005694,12925,0,1665730530,13165.309820729999,74.75806752000062,53636.351969040006 2022-10-14,06:55:32.000,287,11005684,13285,0,1665730531,13165.276139179994,74.75806752000062,53636.24017512 2022-10-14,06:55:33.000,287,11005696,13005,0,1665730532,13165.181830839989,74.75806752000062,53636.20523952001 2022-10-14,06:55:34.000,287,11005712,12645,0,1665730533,13165.215512389994,74.82150969000213,53636.22620088001 2022-10-14,06:55:35.000,287,11005702,12925,0,1665730534,13165.30308441999,74.82855882000149,53636.212226640004 2022-10-14,06:55:36.000,287,11005706,12965,0,1665730535,13165.26266655999,74.86380446999829,53636.233188000006 2022-10-14,06:55:37.000,287,11005694,12645,0,1665730536,13165.249193939999,74.87085359999764,53636.163316800004 2022-10-14,06:55:38.000,287,11005701,12685,0,1665730537,13165.134676669993,74.82150969000213,53636.03754864001 2022-10-14,06:55:39.000,287,11005695,12685,0,1665730538,13165.141412979989,74.7792149099987,53635.98863880001 2022-10-14,06:55:40.000,287,11005690,13045,0,1665730539,13165.100995119989,74.7792149099987,53636.0235744 2022-10-14,06:55:41.000,287,11005716,12845,0,1665730540,13165.067313569998,74.7933131700047,53635.96767744001 2022-10-14,06:55:42.000,287,11005687,12765,0,1665730541,13165.067313569998,74.88495186000364,53635.9537032 2022-10-14,06:55:43.000,287,11005727,12765,0,1665730542,13165.040368329988,74.87790273000428,53635.876844880004 2022-10-14,06:55:44.000,287,11005704,12805,0,1665730543,13164.993214159993,74.90609925000172,53635.91178048 2022-10-14,06:55:45.000,287,11005725,12965,0,1665730544,13165.006686779998,74.93429576999915,53635.92575472 2022-10-14,06:55:46.000,287,11005725,12765,0,1665730545,13164.959532610002,74.98363968000194,53635.848896400006 2022-10-14,06:55:47.000,287,11005727,12765,0,1665730546,13164.885433199997,75.04003272000409,53635.883832 2022-10-14,06:55:48.000,287,11005699,12885,0,1665730547,13164.811333789992,75.06822924000153,53635.779025200005 2022-10-14,06:55:49.000,287,11005700,12765,0,1665730548,13164.723761759997,74.9906888100013,53635.730115360006 2022-10-14,06:55:50.000,287,11005755,13005,0,1665730549,13164.730498069992,75.01183619999938,53635.68819264 2022-10-14,06:55:51.000,287,11005706,12925,0,1665730550,13164.649662349992,74.96954142000322,53635.70216688001 2022-10-14,06:55:52.000,287,11005730,12885,0,1665730551,13164.521672459996,74.96249229000387,53635.67421840001 2022-10-14,06:55:53.000,287,11005786,12605,0,1665730552,13164.37347364,75.01888532999874,53635.562424480006 2022-10-14,06:55:54.000,287,11005727,13005,0,1665730553,13164.24548374999,75.04708185000345,53635.55543736001 2022-10-14,06:55:55.000,287,11005717,12605,0,1665730554,13164.14443909999,75.05413098000281,53635.492553280004 2022-10-14,06:55:56.000,287,11005685,12765,0,1665730555,13164.090548619999,75.10347488999832,53635.47857904 2022-10-14,06:55:57.000,287,11005710,12885,0,1665730556,13163.969295039999,75.15986793000047,53635.373772240004 2022-10-14,06:55:58.000,287,11005719,13085,0,1665730557,13163.976031349994,75.18806444999791,53635.38075936 2022-10-14,06:55:59.000,287,11005684,12605,0,1665730558,13164.002976589989,75.2021627100039,53635.345823760006 2022-10-14,06:56:00.000,287,11005733,12885,0,1665730559,13163.908668249998,75.22331010000198,53635.33184952 2022-10-14,06:56:01.000,287,11005694,12845,0,1665730560,13163.868250389998,75.24445749000006,53635.23402984 2022-10-14,06:56:02.000,287,11005749,12805,0,1665730561,13163.760469430003,75.2021627100039,53635.21306848 2022-10-14,06:56:03.000,287,11005742,12605,0,1665730562,13163.625743229997,75.18101531999855,53635.13621016 2022-10-14,06:56:04.000,287,11005743,13125,0,1665730563,13163.511225959992,75.25855574999878,53635.08031320001 2022-10-14,06:56:05.000,287,11005730,13045,0,1665730564,13163.511225959992,75.22331010000198,53635.108261680005 2022-10-14,06:56:06.000,287,11005717,12765,0,1665730565,13163.457335480001,75.25855574999878,53635.059351840006 2022-10-14,06:56:07.000,287,11005703,12885,0,1665730566,13163.369763449991,75.25150661999942,53635.010442000006 2022-10-14,06:56:08.000,287,11005702,12605,0,1665730567,13163.26871879999,75.24445749000006,53634.95454504 2022-10-14,06:56:09.000,287,11005779,12765,0,1665730568,13163.25524618,75.23035923000134,53634.93358368001 2022-10-14,06:56:10.000,287,11005705,12725,0,1665730569,13163.15420153,75.22331010000198,53634.85672536 2022-10-14,06:56:11.000,287,11005687,12885,0,1665730570,13163.11378367,75.21626097000262,53634.80781552 2022-10-14,06:56:12.000,287,11005748,12805,0,1665730571,13162.958848539995,75.2021627100039,53634.772879920005 2022-10-14,06:56:13.000,287,11005684,12605,0,1665730572,13162.88474912999,75.20921184000326,53634.64711176001 2022-10-14,06:56:14.000,287,11005711,12765,0,1665730573,13162.86454019999,75.17396618999919,53634.675060240006 2022-10-14,06:56:15.000,287,11005699,12605,0,1665730574,13162.90495805999,75.16691705999983,53634.68204736 2022-10-14,06:56:16.000,287,11005714,12845,0,1665730575,13162.84433126999,75.19511358000454,53634.61217616 2022-10-14,06:56:17.000,287,11005711,12805,0,1665730576,13162.790440789999,75.14576967000176,53634.54230496 2022-10-14,06:56:18.000,287,11005753,13005,0,1665730577,13162.648978279998,75.14576967000176,53634.47942088001 2022-10-14,06:56:19.000,287,11005715,12765,0,1665730578,13162.642241969988,75.11757315000432,53634.49339512 2022-10-14,06:56:20.000,287,11005679,12805,0,1665730579,13162.601824109988,75.0893766299996,53634.4514724 2022-10-14,06:56:21.000,287,11005705,12645,0,1665730580,13162.561406250003,75.0259344599981,53634.39557544 2022-10-14,06:56:22.000,287,11005682,12885,0,1665730581,13162.507515769998,75.0259344599981,53634.36063984001 2022-10-14,06:56:23.000,287,11005711,12885,0,1665730582,13162.460361600002,75.04708185000345,53634.367626960004 2022-10-14,06:56:24.000,287,11005742,12965,0,1665730583,13162.413207429992,75.06118011000217,53634.28378152 2022-10-14,06:56:25.000,287,11005697,12965,0,1665730584,13162.480570530002,75.06118011000217,53634.2069232 2022-10-14,06:56:26.000,287,11005714,12725,0,1665730585,13162.392998499992,75.01888532999874,53634.22788456 2022-10-14,06:56:27.000,287,11005717,13005,0,1665730586,13162.372789569992,75.0259344599981,53634.15801336 2022-10-14,06:56:28.000,287,11005666,12685,0,1665730587,13162.190909199991,74.99773794000066,53634.01128384 2022-10-14,06:56:29.000,287,11005738,12925,0,1665730588,13162.184172889996,74.91314838000108,53634.04621944001 2022-10-14,06:56:30.000,287,11005704,12805,0,1665730589,13162.244799679997,74.91314838000108,53634.102116400005 2022-10-14,06:56:31.000,287,11005698,12805,0,1665730590,13162.197645510001,74.93429576999915,53634.053206560005 2022-10-14,06:56:32.000,287,11005697,13045,0,1665730591,13162.271744919992,75.01183619999938,53634.053206560005 2022-10-14,06:56:33.000,287,11005738,12605,0,1665730592,13162.163963959996,74.97659055000258,53633.983335360004 2022-10-14,06:56:34.000,287,11005731,13005,0,1665730593,13162.103337169996,75.00478707000002,53634.004296720006 2022-10-14,06:56:35.000,287,11005683,12765,0,1665730594,13162.137018720001,74.9906888100013,53633.90647704001 2022-10-14,06:56:36.000,287,11005701,12965,0,1665730595,13162.083128239996,75.05413098000281,53633.95538688001 2022-10-14,06:56:37.000,287,11005717,12765,0,1665730596,13161.99555621,75.03298359000473,53633.815644480004 2022-10-14,06:56:38.000,287,11005692,13045,0,1665730597,13161.95513835,75.0259344599981,53633.80865736001 2022-10-14,06:56:39.000,287,11005730,12765,0,1665730598,13162.03597407,75.01888532999874,53633.8925028 2022-10-14,06:56:40.000,287,11005720,12885,0,1665730599,13161.982083589995,75.04708185000345,53633.864554320004 2022-10-14,06:56:41.000,287,11005739,12765,0,1665730600,13161.97534728,75.04708185000345,53633.80865736001 2022-10-14,06:56:42.000,287,11005724,12805,0,1665730601,13161.88777524999,75.05413098000281,53633.766734640005 2022-10-14,06:56:43.000,287,11005715,12965,0,1665730602,13161.79346691,75.04003272000409,53633.63397936 2022-10-14,06:56:44.000,287,11005752,13045,0,1665730603,13161.73284012,75.04003272000409,53633.63397936 2022-10-14,06:56:45.000,287,11005727,12845,0,1665730604,13161.678949639994,74.97659055000258,53633.60603088 2022-10-14,06:56:46.000,287,11005713,12965,0,1665730605,13161.64526808999,74.9554431600045,53633.62000512001 2022-10-14,06:56:47.000,287,11005721,12885,0,1665730606,13161.60485022999,74.94839402999787,53633.5780824 2022-10-14,06:56:48.000,287,11005735,12685,0,1665730607,13161.530750819999,74.94839402999787,53633.5082112 2022-10-14,06:56:49.000,287,11005728,12805,0,1665730608,13161.544223439989,74.94134489999851,53633.57109528001 2022-10-14,06:56:50.000,287,11005713,12965,0,1665730609,13161.476860339993,74.94134489999851,53633.5082112 2022-10-14,06:56:51.000,287,11005708,12965,0,1665730610,13161.402760929988,74.94839402999787,53633.45930136 2022-10-14,06:56:52.000,287,11005721,12925,0,1665730611,13161.355606759993,74.89905012000236,53633.45930136 2022-10-14,06:56:53.000,287,11005681,12765,0,1665730612,13161.214144249992,74.91314838000108,53633.34052032 2022-10-14,06:56:54.000,287,11005756,12725,0,1665730613,13161.187199009997,74.85675533999893,53633.29161048 2022-10-14,06:56:55.000,287,11005706,12845,0,1665730614,13161.207407939997,74.84970620999957,53633.38943016 2022-10-14,06:56:56.000,287,11005741,12765,0,1665730615,13161.166990079997,74.90609925000172,53633.32654608001 2022-10-14,06:56:57.000,287,11005707,13205,0,1665730616,13161.140044840002,74.9272466399998,53633.29161048 2022-10-14,06:56:58.000,287,11005711,12965,0,1665730617,13161.065945429997,74.94134489999851,53633.1937908 2022-10-14,06:56:59.000,287,11005745,12685,0,1665730618,13161.086154359997,74.892000990003,53633.165842320006 2022-10-14,06:57:00.000,287,11005729,12805,0,1665730619,13161.166990079997,74.91314838000108,53633.144880960004 2022-10-14,06:57:01.000,287,11005706,12685,0,1665730620,13161.254562109993,74.92019751000043,53633.095971120005 2022-10-14,06:57:02.000,287,11005682,12805,0,1665730621,13161.261298420002,74.90609925000172,53633.08898400001 2022-10-14,06:57:03.000,287,11005689,13125,0,1665730622,13161.261298420002,74.9554431600045,53633.07500976 2022-10-14,06:57:04.000,287,11005736,12645,0,1665730623,13161.247825799997,74.94839402999787,53633.02609992 2022-10-14,06:57:05.000,287,11005694,13045,0,1665730624,13161.369079379998,74.9554431600045,53633.00513856 2022-10-14,06:57:06.000,287,11005767,12725,0,1665730625,13161.348870449998,74.96249229000387,53633.04007416001 2022-10-14,06:57:07.000,287,11005720,12965,0,1665730626,13161.402760929988,74.97659055000258,53632.99116432001 2022-10-14,06:57:08.000,287,11005689,12605,0,1665730627,13161.409497239998,75.01183619999938,53632.879370400005 2022-10-14,06:57:09.000,287,11005699,12965,0,1665730628,13161.443178789988,75.0259344599981,53632.89334464 2022-10-14,06:57:10.000,287,11005707,12765,0,1665730629,13161.550959749999,75.11052401999768,53633.02609992 2022-10-14,06:57:11.000,287,11005689,12965,0,1665730630,13161.598113919994,75.15281880000111,53633.03308704 2022-10-14,06:57:12.000,287,11005691,12925,0,1665730631,13161.66547701999,75.15986793000047,53633.02609992 2022-10-14,06:57:13.000,287,11005728,12685,0,1665730632,13161.69242226,75.18806444999791,53633.04007416001 2022-10-14,06:57:14.000,287,11005693,13125,0,1665730633,13161.71263119,75.17396618999919,53633.02609992 2022-10-14,06:57:15.000,287,11005703,12685,0,1665730634,13161.78673059999,75.2021627100039,53632.97020296001 2022-10-14,06:57:16.000,287,11005711,12885,0,1665730635,13161.8540937,75.2374083600007,53632.998151440006 2022-10-14,06:57:17.000,287,11005712,12765,0,1665730636,13161.89451156,75.29380140000285,53632.95622872 2022-10-14,06:57:18.000,287,11005681,12805,0,1665730637,13161.96861096999,75.35019443999772,53632.95622872 2022-10-14,06:57:19.000,287,11005683,12765,0,1665730638,13162.11680979,75.41363660999923,53633.06103552 2022-10-14,06:57:20.000,287,11005755,12885,0,1665730639,13162.143755029996,75.43478400000458,53633.0540484 2022-10-14,06:57:21.000,287,11005689,13085,0,1665730640,13162.123546099996,75.49117703999946,53633.0540484 2022-10-14,06:57:22.000,287,11005723,12565,0,1665730641,13162.130282409991,75.53347182000289,53633.047061280005 2022-10-14,06:57:23.000,287,11005692,12925,0,1665730642,13162.022501449996,75.49822616999882,53633.04007416001 2022-10-14,06:57:24.000,287,11005719,12965,0,1665730643,13162.01576514,75.49822616999882,53632.9841772 2022-10-14,06:57:25.000,287,11005678,12965,0,1665730644,13162.002292519996,75.49822616999882,53633.11693248001 2022-10-14,06:57:26.000,287,11005703,12765,0,1665730645,13162.02923775999,75.50527529999817,53633.13789384001 2022-10-14,06:57:27.000,287,11005677,12845,0,1665730646,13161.93492942,75.51937356000417,53633.08898400001 2022-10-14,06:57:28.000,287,11005695,12925,0,1665730647,13161.89451156,75.54052095000225,53633.07500976 2022-10-14,06:57:29.000,287,11005662,13005,0,1665730648,13161.84735738999,75.51937356000417,53633.11693248001 2022-10-14,06:57:30.000,287,11005714,12965,0,1665730649,13161.69242226,75.56871746999968,53633.02609992 2022-10-14,06:57:31.000,287,11005707,12765,0,1665730650,13161.76652166999,75.51937356000417,53633.06802264001 2022-10-14,06:57:32.000,287,11005700,12965,0,1665730651,13161.72610380999,75.51232443000481,53633.06802264001 2022-10-14,06:57:33.000,287,11005721,12845,0,1665730652,13161.678949639994,75.5828157299984,53633.04007416001 2022-10-14,06:57:34.000,287,11005691,12845,0,1665730653,13161.64526808999,75.5475700800016,53633.01212568 2022-10-14,06:57:35.000,287,11005699,12765,0,1665730654,13161.638531779994,75.5828157299984,53633.11693248001 2022-10-14,06:57:36.000,287,11005713,12725,0,1665730655,13161.60485022999,75.60396312000375,53633.06802264001 2022-10-14,06:57:37.000,287,11005716,12845,0,1665730656,13161.476860339993,75.58986485999776,53633.03308704 2022-10-14,06:57:38.000,287,11005701,13125,0,1665730657,13161.342134140003,75.57576659999904,53632.97020296001 2022-10-14,06:57:39.000,287,11005753,12925,0,1665730658,13161.234353179992,75.5828157299984,53632.95622872 2022-10-14,06:57:40.000,287,11005742,12925,0,1665730659,13161.160253770002,75.5969139900044,53632.96321584 2022-10-14,06:57:41.000,287,11005693,12645,0,1665730660,13161.072681739992,75.61806138000247,53633.00513856 2022-10-14,06:57:42.000,287,11005727,12965,0,1665730661,13161.012054949992,75.63920877000055,53632.942254479996 2022-10-14,06:57:43.000,287,11005707,12605,0,1665730662,13160.937955540001,75.70265094000206,53632.90033176001 2022-10-14,06:57:44.000,287,11005710,12805,0,1665730663,13160.870592439991,75.71674920000078,53632.85840904 2022-10-14,06:57:45.000,287,11005704,12965,0,1665730664,13160.843647199996,75.71674920000078,53632.830460560006 2022-10-14,06:57:46.000,287,11005680,12765,0,1665730665,13160.76954778999,75.75904398000421,53632.80251208001 2022-10-14,06:57:47.000,287,11005711,12805,0,1665730666,13160.64829420999,75.7308474599995,53632.74661512 2022-10-14,06:57:48.000,287,11005684,13005,0,1665730667,13160.54724955999,75.78019137000229,53632.68373104001 2022-10-14,06:57:49.000,287,11005721,12965,0,1665730668,13160.412523359999,75.85068267000315,53632.64879544 2022-10-14,06:57:50.000,287,11005694,12805,0,1665730669,13160.419259669994,75.87887919000059,53632.70469240001 2022-10-14,06:57:51.000,287,11005716,12965,0,1665730670,13160.311478709998,75.93527223000274,53632.56495000001 2022-10-14,06:57:52.000,287,11005686,12925,0,1665730671,13160.237379299993,75.97051787999953,53632.606872719996 2022-10-14,06:57:53.000,287,11005670,12805,0,1665730672,13160.122862030003,76.02691092000168,53632.53700152001 2022-10-14,06:57:54.000,287,11005707,12885,0,1665730673,13160.035289999993,76.07625483000447,53632.48110456 2022-10-14,06:57:55.000,287,11005702,12965,0,1665730674,13159.934245349992,76.11150048000127,53632.48110456 2022-10-14,06:57:56.000,287,11005726,12725,0,1665730675,13159.893827489992,76.16084439000406,53632.390272 2022-10-14,06:57:57.000,287,11005733,13005,0,1665730676,13159.745628669996,76.23133568999765,53632.36232352 2022-10-14,06:57:58.000,287,11005707,12725,0,1665730677,13159.664792949996,76.2877287299998,53632.2854652 2022-10-14,06:57:59.000,287,11005683,12965,0,1665730678,13159.644584019996,76.33707264000259,53632.31341368 2022-10-14,06:58:00.000,287,11005717,12925,0,1665730679,13159.57048460999,76.35822003000067,53632.271490959996 2022-10-14,06:58:01.000,287,11005718,12725,0,1665730680,13159.523330439995,76.43576046000089,53632.215594 2022-10-14,06:58:02.000,287,11005735,12965,0,1665730681,13159.53680306,76.51330089000112,53632.19463264 2022-10-14,06:58:03.000,287,11005673,13125,0,1665730682,13159.503121509995,76.57674306000263,53632.09681296 2022-10-14,06:58:04.000,287,11005730,12925,0,1665730683,13159.4963852,76.61198870999942,53631.992006160006 2022-10-14,06:58:05.000,287,11005735,12965,0,1665730684,13159.59742985,76.64018523000414,53632.06886448 2022-10-14,06:58:06.000,287,11005700,12925,0,1665730685,13159.711947119991,76.66838175000157,53632.040916000005 2022-10-14,06:58:07.000,287,11005671,12765,0,1665730686,13159.759101290001,76.76706956999988,53632.01995464 2022-10-14,06:58:08.000,287,11005676,12845,0,1665730687,13159.792782839992,76.78821695999795,53632.02694176 2022-10-14,06:58:09.000,287,11005679,12765,0,1665730688,13159.940981660002,76.86575738999818,53631.992006160006 2022-10-14,06:58:10.000,287,11005717,12805,0,1665730689,13159.940981660002,76.86575738999818,53631.971044800004 2022-10-14,06:58:11.000,287,11005717,13005,0,1665730690,13160.001608450002,76.92919955999969,53631.96405768001 2022-10-14,06:58:12.000,287,11005707,12725,0,1665730691,13160.075707859993,76.9926417300012,53631.97803192 2022-10-14,06:58:13.000,287,11005703,12765,0,1665730692,13160.109389409998,77.01378911999927,53631.94309632001 2022-10-14,06:58:14.000,287,11005729,12685,0,1665730693,13160.217170369993,77.07723129000078,53631.96405768001 2022-10-14,06:58:15.000,287,11005738,12925,0,1665730694,13160.439468599994,77.14772259000165,53632.09681296 2022-10-14,06:58:16.000,287,11005705,13005,0,1665730695,13160.59440373,77.19706650000444,53632.09681296 2022-10-14,06:58:17.000,287,11005724,12645,0,1665730696,13160.803229339996,77.27460693000467,53632.11078720001 2022-10-14,06:58:18.000,287,11005713,12765,0,1665730697,13160.89753768,77.31690171000082,53632.11078720001 2022-10-14,06:58:19.000,287,11005723,12845,0,1665730698,13161.059209120001,77.31690171000082,53632.15270992001 2022-10-14,06:58:20.000,287,11005703,12885,0,1665730699,13161.173726389992,77.37329475000297,53632.20161976001 2022-10-14,06:58:21.000,287,11005726,12885,0,1665730700,13161.274771039993,77.40854039999977,53632.257516720005 2022-10-14,06:58:22.000,287,11005703,12965,0,1665730701,13161.409497239998,77.50017908999871,53632.32040080001 2022-10-14,06:58:23.000,287,11005702,12725,0,1665730702,13161.503805579989,77.49312995999935,53632.36931064001 2022-10-14,06:58:24.000,287,11005727,12805,0,1665730703,13161.66547701999,77.52132648000406,53632.36232352 2022-10-14,06:58:25.000,287,11005677,12805,0,1665730704,13161.88777524999,77.55657213000086,53632.52302728 2022-10-14,06:58:26.000,287,11005692,12965,0,1665730705,13161.982083589995,77.56362126000022,53632.53700152001 2022-10-14,06:58:27.000,287,11005726,12765,0,1665730706,13162.103337169996,77.62706343000173,53632.56495000001 2022-10-14,06:58:28.000,287,11005711,12765,0,1665730707,13162.244799679997,77.66230907999852,53632.606872719996 2022-10-14,06:58:29.000,287,11005696,12725,0,1665730708,13162.345844329997,77.6975547300026,53632.6697568 2022-10-14,06:58:30.000,287,11005691,12845,0,1665730709,13162.520988390002,77.75394777000474,53632.79552496 2022-10-14,06:58:31.000,287,11005720,12885,0,1665730710,13162.595087799993,77.78214429000218,53632.85142192001 2022-10-14,06:58:32.000,287,11005678,12965,0,1665730711,13162.723077689989,77.81738993999898,53632.928280240005 2022-10-14,06:58:33.000,287,11005714,12925,0,1665730712,13162.857803889994,77.92312689000391,53632.942254479996 2022-10-14,06:58:34.000,287,11005712,12965,0,1665730713,13162.94537591999,78.00066732000414,53633.06802264001 2022-10-14,06:58:35.000,287,11005724,12805,0,1665730714,13163.06662949999,77.99361819000478,53633.06802264001 2022-10-14,06:58:36.000,287,11005694,12565,0,1665730715,13163.181146769995,78.02181471000222,53633.13090672 2022-10-14,06:58:37.000,287,11005697,12845,0,1665730716,13163.17441046,78.09935514000244,53633.144880960004 2022-10-14,06:58:38.000,287,11005717,12965,0,1665730717,13163.14746521999,78.07115861999773,53633.22173928 2022-10-14,06:58:39.000,287,11005692,12965,0,1665730718,13163.19461939,78.14869904999796,53633.35449456001 2022-10-14,06:58:40.000,287,11005734,12525,0,1665730719,13163.140728909995,78.1416499199986,53633.37545592001 2022-10-14,06:58:41.000,287,11005700,13005,0,1665730720,13163.080102119995,78.1557481800046,53633.45231424001 2022-10-14,06:58:42.000,287,11005731,12885,0,1665730721,13163.01273902,78.19099383000139,53633.46628848 2022-10-14,06:58:43.000,287,11005694,12925,0,1665730722,13162.94537591999,78.14869904999796,53633.43834 2022-10-14,06:58:44.000,287,11005685,12645,0,1665730723,13162.871276509999,78.19804296000075,53633.44532712 2022-10-14,06:58:45.000,287,11005730,13165,0,1665730724,13162.84433126999,78.1557481800046,53633.5082112 2022-10-14,06:58:46.000,287,11005768,12925,0,1665730725,13162.82412233999,78.17689557000267,53633.57109528001 2022-10-14,06:58:47.000,287,11005724,12965,0,1665730726,13162.756759239994,78.12050253000052,53633.57109528001 2022-10-14,06:58:48.000,287,11005708,12965,0,1665730727,13162.662450899988,78.1416499199986,53633.54314680001 2022-10-14,06:58:49.000,287,11005716,13045,0,1665730728,13162.648978279998,78.1416499199986,53633.613018 2022-10-14,06:58:50.000,287,11005696,12805,0,1665730729,13162.648978279998,78.19099383000139,53633.60603088 2022-10-14,06:58:51.000,287,11005749,12925,0,1665730730,13162.622033039988,78.19099383000139,53633.5780824 2022-10-14,06:58:52.000,287,11005730,12965,0,1665730731,13162.702868759989,78.20509209000011,53633.53615968 2022-10-14,06:58:53.000,287,11005703,12805,0,1665730732,13162.689396139998,78.17689557000267,53633.529172560004 2022-10-14,06:58:54.000,287,11005703,12765,0,1665730733,13162.743286619989,78.19099383000139,53633.529172560004 2022-10-14,06:58:55.000,287,11005737,12965,0,1665730734,13162.898221749994,78.20509209000011,53633.613018 2022-10-14,06:58:56.000,287,11005715,12765,0,1665730735,13162.938639609994,78.24033774000418,53633.613018 2022-10-14,06:58:57.000,287,11005682,12885,0,1665730736,13162.979057469995,78.26148513000226,53633.63397936 2022-10-14,06:58:58.000,287,11005706,13045,0,1665730737,13162.95211223,78.31082903999777,53633.550133920005 2022-10-14,06:58:59.000,287,11005718,12925,0,1665730738,13162.999266399995,78.27558339000097,53633.60603088 2022-10-14,06:59:00.000,287,11005698,12805,0,1665730739,13163.11378367,78.21214121999947,53633.64096648001 2022-10-14,06:59:01.000,287,11005744,12925,0,1665730740,13163.18788307999,78.19804296000075,53633.62699224 2022-10-14,06:59:02.000,287,11005704,12885,0,1665730741,13163.22830093999,78.17689557000267,53633.647953600004 2022-10-14,06:59:03.000,287,11005717,12645,0,1665730742,13163.282191419996,78.20509209000011,53633.668914960006 2022-10-14,06:59:04.000,287,11005720,12965,0,1665730743,13163.288927729991,78.21919034999883,53633.65494072 2022-10-14,06:59:05.000,287,11005688,12845,0,1665730744,13163.329345589991,78.2544360000029,53633.68987632001 2022-10-14,06:59:06.000,287,11005750,12645,0,1665730745,13163.356290830001,78.28263252000033,53633.73878616001 2022-10-14,06:59:07.000,287,11005696,12805,0,1665730746,13163.416917620001,78.26148513000226,53633.7527604 2022-10-14,06:59:08.000,287,11005705,12685,0,1665730747,13163.457335480001,78.23328861000482,53633.68987632001 2022-10-14,06:59:09.000,287,11005740,13045,0,1665730748,13163.491017029992,78.21214121999947,53633.7527604 2022-10-14,06:59:10.000,287,11005687,12885,0,1665730749,13163.699842640002,78.26853426000162,53633.815644480004 2022-10-14,06:59:11.000,287,11005693,12765,0,1665730750,13163.753733119993,78.29673077999905,53633.836605840006 2022-10-14,06:59:12.000,287,11005744,12765,0,1665730751,13163.854777769993,78.3531238200012,53633.87852856001 2022-10-14,06:59:13.000,287,11005675,12805,0,1665730752,13163.955822419994,78.39541860000463,53633.8925028 2022-10-14,06:59:14.000,287,11005676,12805,0,1665730753,13164.16464802999,78.43066425000143,53633.934425520005 2022-10-14,06:59:15.000,287,11005745,12765,0,1665730754,13164.258956369995,78.388369469998,53634.004296720006 2022-10-14,06:59:16.000,287,11005738,13005,0,1665730755,13164.380209949995,78.39541860000463,53633.983335360004 2022-10-14,06:59:17.000,287,11005698,12885,0,1665730756,13164.40715518999,78.42361512000207,53634.04621944001 2022-10-14,06:59:18.000,287,11005731,12885,0,1665730757,13164.481254599996,78.46590989999822,53634.137052 2022-10-14,06:59:19.000,287,11005757,12845,0,1665730758,13164.690080209992,78.47295903000486,53634.199936080004 2022-10-14,06:59:20.000,287,11005724,12805,0,1665730759,13164.811333789992,78.45886076999886,53634.269807280005 2022-10-14,06:59:21.000,287,11005688,12885,0,1665730760,13164.871960579992,78.4518116399995,53634.28378152 2022-10-14,06:59:22.000,287,11005750,12685,0,1665730761,13164.946059989998,78.42361512000207,53634.2767944 2022-10-14,06:59:23.000,287,11005741,12685,0,1665730762,13164.999950469988,78.40246773000399,53634.318717120004 2022-10-14,06:59:24.000,287,11005705,12765,0,1665730763,13165.067313569998,78.43066425000143,53634.30474288 2022-10-14,06:59:25.000,287,11005698,13125,0,1665730764,13165.168358219998,78.43066425000143,53634.42352392 2022-10-14,06:59:26.000,287,11005727,13005,0,1665730765,13165.28287548999,78.43066425000143,53634.42352392 2022-10-14,06:59:27.000,287,11005706,12765,0,1665730766,13165.39065645,78.43771338000079,53634.47243376 2022-10-14,06:59:28.000,287,11005758,12725,0,1665730767,13165.46475585999,78.44476251000015,53634.52833072001 2022-10-14,06:59:29.000,287,11005708,13045,0,1665730768,13165.639899919996,78.47295903000486,53634.5912148 2022-10-14,06:59:30.000,287,11005709,12725,0,1665730769,13165.781362429996,78.53640119999909,53634.61217616 2022-10-14,06:59:31.000,287,11005710,13005,0,1665730770,13165.875670770001,78.53640119999909,53634.7309572 2022-10-14,06:59:32.000,287,11005723,12885,0,1665730771,13165.956506490002,78.55754859000444,53634.68903448 2022-10-14,06:59:33.000,287,11005717,12845,0,1665730772,13166.003660659997,78.52230294000037,53634.74493144001 2022-10-14,06:59:34.000,287,11005747,12645,0,1665730773,13166.165332099998,78.57164685000316,53634.83576400001 2022-10-14,06:59:35.000,287,11005740,12645,0,1665730774,13166.367421399998,78.5645977200038,53634.940570800005 2022-10-14,06:59:36.000,287,11005708,12605,0,1665730775,13166.46172973999,78.61394162999932,53635.00345488001 2022-10-14,06:59:37.000,287,11005674,12685,0,1665730776,13166.475202359994,78.62099075999868,53635.038390480004 2022-10-14,06:59:38.000,287,11005745,12885,0,1665730777,13166.441520809989,78.64213815000403,53635.038390480004 2022-10-14,06:59:39.000,287,11005759,12965,0,1665730778,13166.508883909999,78.69148205999954,53635.19210712 2022-10-14,06:59:40.000,287,11005707,13085,0,1665730779,13166.556038079994,78.64213815000403,53635.206081360004 2022-10-14,06:59:41.000,287,11005741,12805,0,1665730780,13166.535829149994,78.60689249999996,53635.26197832 2022-10-14,06:59:42.000,287,11005730,12965,0,1665730781,13166.54930177,78.64213815000403,53635.28293968 2022-10-14,06:59:43.000,287,11005725,12805,0,1665730782,13166.556038079994,78.67033467000147,53635.324862400004 2022-10-14,06:59:44.000,287,11005738,12925,0,1665730783,13166.556038079994,78.67033467000147,53635.30390104 2022-10-14,06:59:45.000,287,11005718,13005,0,1665730784,13166.495411289994,78.72672771000362,53635.30390104 2022-10-14,06:59:46.000,287,11005705,12605,0,1665730785,13166.54256545999,78.72672771000362,53635.38774648001 2022-10-14,06:59:47.000,287,11005734,12965,0,1665730786,13166.54930177,78.76902248999977,53635.373772240004 2022-10-14,06:59:48.000,287,11005685,12845,0,1665730787,13166.596455939994,78.76197336000041,53635.43665632001 2022-10-14,06:59:49.000,287,11005669,12765,0,1665730788,13166.495411289994,78.74082597000233,53635.4296692 2022-10-14,06:59:50.000,287,11005728,13005,0,1665730789,13166.508883909999,78.78312074999849,53635.48556616001 2022-10-14,06:59:51.000,287,11005718,12645,0,1665730790,13166.556038079994,78.74082597000233,53635.5694116 2022-10-14,06:59:52.000,287,11005723,12605,0,1665730791,13166.535829149994,78.75492423000105,53635.52050176 2022-10-14,06:59:53.000,287,11005735,12685,0,1665730792,13166.48193866999,78.71967858000426,53635.50652752001 2022-10-14,06:59:54.000,287,11005728,12805,0,1665730793,13166.495411289994,78.7126294500049,53635.50652752001 2022-10-14,06:59:55.000,287,11005730,12565,0,1665730794,13166.52235652999,78.71967858000426,53635.4995404 2022-10-14,06:59:56.000,287,11005706,12805,0,1665730795,13166.508883909999,78.76902248999977,53635.513514640006 2022-10-14,06:59:57.000,287,11005670,12645,0,1665730796,13166.54930177,78.75492423000105,53635.50652752001 2022-10-14,06:59:58.000,287,11005710,12605,0,1665730797,13166.62340117999,78.73377684000297,53635.562424480006 2022-10-14,06:59:59.000,287,11005669,12725,0,1665730798,13166.70423689999,78.70558031999826,53635.60434720001 2022-10-14,07:00:00.000,287,11005706,13285,0,1665730799,13166.737918449995,78.70558031999826,53635.64626992 2022-10-14,07:00:01.000,287,11005734,13085,0,1665730800,13166.778336309995,78.6985311899989,53635.660244160004 2022-10-14,07:00:02.000,287,11005745,13125,0,1665730801,13166.78507261999,78.74082597000233,53635.63229568001 2022-10-14,07:00:03.000,287,11005700,13125,0,1665730802,13166.81201786,78.74082597000233,53635.57639872 2022-10-14,07:00:04.000,287,11005716,12805,0,1665730803,13166.84569940999,78.79721901000448,53635.58338584001 2022-10-14,07:00:05.000,287,11005695,12805,0,1665730804,13166.940007749996,78.79016987999785,53635.660244160004 2022-10-14,07:00:06.000,287,11005702,12605,0,1665730805,13167.027579779991,78.8113172700032,53635.68819264 2022-10-14,07:00:07.000,287,11005708,12925,0,1665730806,13167.169042289992,78.84656292,53635.78601232 2022-10-14,07:00:08.000,287,11005716,12925,0,1665730807,13167.276823250002,78.85361204999936,53635.76505096 2022-10-14,07:00:09.000,287,11005745,12965,0,1665730808,13167.492385169993,78.86771030999807,53635.779025200005 2022-10-14,07:00:10.000,287,11005748,12605,0,1665730809,13167.593429819994,78.88180857000407,53635.876844880004 2022-10-14,07:00:11.000,287,11005700,12805,0,1665730810,13167.74162863999,78.90295596000215,53635.89081912001 2022-10-14,07:00:12.000,287,11005691,12925,0,1665730811,13167.88309114999,78.92410335000022,53635.946716080005 2022-10-14,07:00:13.000,287,11005737,12725,0,1665730812,13167.92350900999,79.00164378000045,53635.946716080005 2022-10-14,07:00:14.000,287,11005723,12925,0,1665730813,13168.06497151999,79.07213508000132,53636.07248424 2022-10-14,07:00:15.000,287,11005681,12965,0,1665730814,13168.246851889991,79.1214789900041,53636.15632968001 2022-10-14,07:00:16.000,287,11005711,12605,0,1665730815,13168.368105469992,79.24836332999985,53636.21921376 2022-10-14,07:00:17.000,287,11005742,13125,0,1665730816,13168.536513220002,79.304756370002,53636.28908496 2022-10-14,07:00:18.000,287,11005764,12605,0,1665730817,13168.651030489993,79.37524767000286,53636.24716224 2022-10-14,07:00:19.000,287,11005688,12805,0,1665730818,13168.799229309989,79.33295288999943,53636.379917520004 2022-10-14,07:00:20.000,287,11005693,12845,0,1665730819,13168.954164439994,79.38934593000158,53636.49171144001 2022-10-14,07:00:21.000,287,11005743,12525,0,1665730820,13169.136044809995,79.37524767000286,53636.53363416 2022-10-14,07:00:22.000,287,11005698,13005,0,1665730821,13169.30445255999,79.41754244999902,53636.58953112001 2022-10-14,07:00:23.000,287,11005705,13125,0,1665730822,13169.479596619996,79.48098462000053,53636.70132504 2022-10-14,07:00:24.000,287,11005757,13245,0,1665730823,13169.715367470002,79.54442679000203,53636.7921576 2022-10-14,07:00:25.000,287,11005715,13005,0,1665730824,13169.903984149998,79.56557418000011,53636.91792576 2022-10-14,07:00:26.000,287,11005699,12805,0,1665730825,13170.133018689994,79.64311461000034,53636.98779696 2022-10-14,07:00:27.000,287,11005698,12885,0,1665730826,13170.34858061,79.6501637399997,53637.0367068 2022-10-14,07:00:28.000,287,11005738,12725,0,1665730827,13170.42268001999,79.65721286999906,53637.14151360001 2022-10-14,07:00:29.000,287,11005672,12725,0,1665730828,13170.63150563,79.66426199999842,53637.25330752 2022-10-14,07:00:30.000,287,11005670,12925,0,1665730829,13170.874012790002,79.69245852000313,53637.35112720001 2022-10-14,07:00:31.000,287,11005717,12605,0,1665730830,13171.069365779993,79.762949820004,53637.455934000005 2022-10-14,07:00:32.000,287,11005696,12965,0,1665730831,13171.183883049998,79.84049025000422,53637.5607408 2022-10-14,07:00:33.000,287,11005697,12805,0,1665730832,13171.332081869994,79.88983415999974,53637.59567640001 2022-10-14,07:00:34.000,287,11005791,12765,0,1665730833,13171.52069854999,79.91098154999781,53637.7004832 2022-10-14,07:00:35.000,287,11005728,12965,0,1665730834,13171.70931523,79.91803068000445,53637.83323848001 2022-10-14,07:00:36.000,287,11005757,12925,0,1665730835,13171.951822390001,79.95327633000124,53637.99394224 2022-10-14,07:00:37.000,287,11005690,12485,0,1665730836,13172.133702760002,79.9603254600006,53638.13368464 2022-10-14,07:00:38.000,287,11005712,12885,0,1665730837,13172.342528369998,79.98147284999868,53638.196568720006 2022-10-14,07:00:39.000,287,11005724,12645,0,1665730838,13172.59850814999,80.08016067000426,53638.28740128001 2022-10-14,07:00:40.000,287,11005718,12925,0,1665730839,13172.73997065999,80.09425893000298,53638.37124672 2022-10-14,07:00:41.000,287,11005727,12925,0,1665730840,13172.995950439996,80.1083571900017,53638.5389376 2022-10-14,07:00:42.000,287,11005706,12965,0,1665730841,13173.231721290002,80.11540632000106,53638.73457696 2022-10-14,07:00:43.000,287,11005717,12925,0,1665730842,13173.406865349993,80.09425893000298,53638.86733224001 2022-10-14,07:00:44.000,287,11005669,12965,0,1665730843,13173.548327859993,80.08016067000426,53638.965151920005 2022-10-14,07:00:45.000,287,11005652,12965,0,1665730844,13173.608954649993,80.08720980000362,53639.014061760005 2022-10-14,07:00:46.000,287,11005703,12805,0,1665730845,13173.804307639999,80.1436028399985,53639.19572688001 2022-10-14,07:00:47.000,287,11005715,12965,0,1665730846,13174.00639694,80.15065196999785,53639.32848216 2022-10-14,07:00:48.000,287,11005726,12885,0,1665730847,13174.221958859991,80.1717993600032,53639.53110864001 2022-10-14,07:00:49.000,287,11005724,12805,0,1665730848,13174.390366610001,80.22819239999808,53639.54508288 2022-10-14,07:00:50.000,287,11005759,12885,0,1665730849,13174.471202330002,80.3057328299983,53639.60097984 2022-10-14,07:00:51.000,287,11005695,12965,0,1665730850,13174.686764249993,80.37622412999917,53639.77565784001 2022-10-14,07:00:52.000,287,11005701,12965,0,1665730851,13174.781072589998,80.39737152000453,53639.7616836 2022-10-14,07:00:53.000,287,11005684,12725,0,1665730852,13175.050524989994,80.41146978000324,53639.971297200005 2022-10-14,07:00:54.000,287,11005739,12805,0,1665730853,13175.313241079995,80.43966630000068,53640.16693656 2022-10-14,07:00:55.000,287,11005700,12845,0,1665730854,13175.522066689991,80.44671543000004,53640.29969184001 2022-10-14,07:00:56.000,287,11005720,13085,0,1665730855,13175.663529199992,80.50310847000219,53640.29969184001 2022-10-14,07:00:57.000,287,11005717,12805,0,1665730856,13175.906036359993,80.54540324999834,53640.49533120001 2022-10-14,07:00:58.000,287,11005764,12605,0,1665730857,13176.21590661999,80.58769803000177,53640.62808648 2022-10-14,07:00:59.000,287,11005739,12605,0,1665730858,13176.47862270999,80.62294367999857,53640.72590616 2022-10-14,07:01:00.000,287,11005679,12885,0,1665730859,13176.754811419996,80.63704194000456,53640.86564856 2022-10-14,07:01:01.000,287,11005728,12885,0,1665730860,13177.017527509997,80.64409107000392,53641.01237808 2022-10-14,07:01:02.000,287,11005711,12845,0,1665730861,13177.212880499988,80.64409107000392,53641.096223520006 2022-10-14,07:01:03.000,287,11005661,12965,0,1665730862,13177.39476086999,80.63704194000456,53641.29885 2022-10-14,07:01:04.000,287,11005722,12645,0,1665730863,13177.590113859995,80.63704194000456,53641.39666968 2022-10-14,07:01:05.000,287,11005746,12805,0,1665730864,13177.75852160999,80.6017962900005,53641.55737344 2022-10-14,07:01:06.000,287,11005728,12965,0,1665730865,13177.731576369995,80.62999280999793,53641.50147648001 2022-10-14,07:01:07.000,287,11005689,12925,0,1665730866,13177.86630257,80.64409107000392,53641.648206000005 2022-10-14,07:01:08.000,287,11005709,12725,0,1665730867,13178.048182940001,80.67228759000136,53641.78096128 2022-10-14,07:01:09.000,287,11005694,12605,0,1665730868,13178.223326999992,80.68638585000008,53642.01852336 2022-10-14,07:01:10.000,287,11005690,12885,0,1665730869,13178.438888919998,80.74277889000223,53642.214162719996 2022-10-14,07:01:11.000,287,11005662,13005,0,1665730870,13178.593824049989,80.71458237000479,53642.33993088001 2022-10-14,07:01:12.000,287,11005710,12965,0,1665730871,13178.600560359999,80.69343497999944,53642.40980208001 2022-10-14,07:01:13.000,287,11005705,12685,0,1665730872,13178.768968109995,80.71458237000479,53642.521596 2022-10-14,07:01:14.000,287,11005726,12925,0,1665730873,13178.7622318,80.72868063000351,53642.56351872 2022-10-14,07:01:15.000,287,11005736,12605,0,1665730874,13178.90369431,80.70753323999816,53642.68928688 2022-10-14,07:01:16.000,287,11005700,12765,0,1665730875,13179.03842050999,80.74982802000159,53642.87793912 2022-10-14,07:01:17.000,287,11005726,12805,0,1665730876,13179.08557468,80.7639262800003,53642.93383608001 2022-10-14,07:01:18.000,287,11005771,12765,0,1665730877,13179.06536575,80.7639262800003,53642.940823200006 2022-10-14,07:01:19.000,287,11005742,12645,0,1665730878,13179.146201470001,80.75687715000095,53643.08056560001 2022-10-14,07:01:20.000,287,11005693,12965,0,1665730879,13179.253982429997,80.7639262800003,53643.24126936 2022-10-14,07:01:21.000,287,11005723,12725,0,1665730880,13179.301136599992,80.79917193000438,53643.31114056 2022-10-14,07:01:22.000,287,11005661,12885,0,1665730881,13179.301136599992,80.8132701900031,53643.325114800005 2022-10-14,07:01:23.000,287,11005690,12765,0,1665730882,13179.294400289997,80.83441758000117,53643.36703752001 2022-10-14,07:01:24.000,287,11005690,13005,0,1665730883,13179.341554459992,80.79917193000438,53643.43690872001 2022-10-14,07:01:25.000,287,11005709,12645,0,1665730884,13179.328081840002,80.80622106000374,53643.59761248 2022-10-14,07:01:26.000,287,11005732,12605,0,1665730885,13179.307872910002,80.78507366999838,53643.63254808001 2022-10-14,07:01:27.000,287,11005730,12965,0,1665730886,13179.348290770002,80.78507366999838,53643.69543216 2022-10-14,07:01:28.000,287,11005737,13045,0,1665730887,13179.355027079997,80.8132701900031,53643.75132912001 2022-10-14,07:01:29.000,287,11005724,12965,0,1665730888,13179.429126490002,80.9119580100014,53643.85613592 2022-10-14,07:01:30.000,287,11005709,12965,0,1665730889,13179.408917560002,80.92605627000012,53643.83517456 2022-10-14,07:01:31.000,287,11005717,12885,0,1665730890,13179.395444939997,80.89785975000268,53643.877097280005 2022-10-14,07:01:32.000,287,11005707,12925,0,1665730891,13179.415653869997,80.8767123600046,53643.90504576 2022-10-14,07:01:33.000,287,11005727,13005,0,1665730892,13179.348290770002,80.8767123600046,53643.89805864001 2022-10-14,07:01:34.000,287,11005716,12765,0,1665730893,13179.381972319992,80.84146671000053,53643.96094272 2022-10-14,07:01:35.000,287,11005725,12885,0,1665730894,13179.361763389992,80.80622106000374,53644.00286544 2022-10-14,07:01:36.000,287,11005718,12845,0,1665730895,13179.469544350002,80.86261409999861,53644.058762399996 2022-10-14,07:01:37.000,287,11005779,12845,0,1665730896,13179.577325309998,80.86966322999797,53644.17055632 2022-10-14,07:01:38.000,287,11005700,12605,0,1665730897,13179.503225899993,80.91900714000076,53644.05177528 2022-10-14,07:01:39.000,287,11005731,12925,0,1665730898,13179.536907449998,80.86966322999797,53644.12164648 2022-10-14,07:01:40.000,287,11005712,13085,0,1665730899,13179.550380070003,80.91900714000076,53644.19151768 2022-10-14,07:01:41.000,287,11005720,13005,0,1665730900,13179.617743169998,80.92605627000012,53644.25440176001 2022-10-14,07:01:42.000,287,11005727,12605,0,1665730901,13179.685106269993,80.95425279000483,53644.268376 2022-10-14,07:01:43.000,287,11005700,12805,0,1665730902,13179.738996749998,80.93310539999948,53644.27536312001 2022-10-14,07:01:44.000,287,11005695,12925,0,1665730903,13179.83330508999,80.98244931000227,53644.24042752 2022-10-14,07:01:45.000,287,11005721,13125,0,1665730904,13179.97476759999,80.98949844000163,53644.380169920005 2022-10-14,07:01:46.000,287,11005729,12645,0,1665730905,13180.02192177,81.00359670000034,53644.35920856 2022-10-14,07:01:47.000,287,11005741,12885,0,1665730906,13180.12296642,81.02474408999842,53644.41510552 2022-10-14,07:01:48.000,287,11005741,12765,0,1665730907,13180.11623010999,81.09523538999929,53644.4081184 2022-10-14,07:01:49.000,287,11005732,12805,0,1665730908,13180.19706582999,81.17277581999952,53644.44305400001 2022-10-14,07:01:50.000,287,11005707,12565,0,1665730909,13180.25769261999,81.21507060000295,53644.547860800005 2022-10-14,07:01:51.000,287,11005718,12765,0,1665730910,13180.26442893,81.1586775600008,53644.596770640004 2022-10-14,07:01:52.000,287,11005723,12965,0,1665730911,13180.277901549991,81.20802147000359,53644.57580928 2022-10-14,07:01:53.000,287,11005751,12965,0,1665730912,13180.250956309996,81.23621799000102,53644.57580928 2022-10-14,07:01:54.000,287,11005733,12805,0,1665730913,13180.318319409991,81.26441450999846,53644.61074488001 2022-10-14,07:01:55.000,287,11005712,12725,0,1665730914,13180.439572989992,81.27146363999782,53644.61074488001 2022-10-14,07:01:56.000,287,11005702,12925,0,1665730915,13180.466518230001,81.31375842000125,53644.68061608 2022-10-14,07:01:57.000,287,11005729,12685,0,1665730916,13180.520408709992,81.29261103000317,53644.6526676 2022-10-14,07:01:58.000,287,11005717,13045,0,1665730917,13180.554090259997,81.2573653799991,53644.68061608 2022-10-14,07:01:59.000,287,11005713,12805,0,1665730918,13180.668607530002,81.25031624999974,53644.82734560001 2022-10-14,07:02:00.000,287,11005704,12725,0,1665730919,13180.715761699998,81.2573653799991,53644.82035848 2022-10-14,07:02:01.000,287,11005705,12605,0,1665730920,13180.796597419998,81.28556190000381,53644.87625544001 2022-10-14,07:02:02.000,287,11005730,12845,0,1665730921,13180.870696829988,81.27146363999782,53644.8972168 2022-10-14,07:02:03.000,287,11005704,13085,0,1665730922,13180.897642069998,81.24326712000038,53644.86926832 2022-10-14,07:02:04.000,287,11005702,13085,0,1665730923,13180.917850999998,81.2221197300023,53644.89022968 2022-10-14,07:02:05.000,287,11005692,12925,0,1665730924,13180.965005169994,81.22916886000166,53644.94612664001 2022-10-14,07:02:06.000,287,11005722,12885,0,1665730925,13181.05257719999,81.27146363999782,53644.96010088 2022-10-14,07:02:07.000,287,11005718,12525,0,1665730926,13181.07278612999,81.29261103000317,53645.0369592 2022-10-14,07:02:08.000,287,11005702,12845,0,1665730927,13181.05257719999,81.32080755000061,53645.02997208 2022-10-14,07:02:09.000,287,11005717,12685,0,1665730928,13181.11320398999,81.28556190000381,53645.11381752001 2022-10-14,07:02:10.000,287,11005728,12685,0,1665730929,13181.11320398999,81.24326712000038,53645.07888192 2022-10-14,07:02:11.000,287,11005716,12845,0,1665730930,13181.1199403,81.22916886000166,53645.13477888 2022-10-14,07:02:12.000,287,11005682,13045,0,1665730931,13181.045840889994,81.19392321000487,53645.15574024 2022-10-14,07:02:13.000,287,11005684,12805,0,1665730932,13180.924587309994,81.21507060000295,53645.15574024 2022-10-14,07:02:14.000,287,11005690,13045,0,1665730933,13180.924587309994,81.23621799000102,53645.12779176 2022-10-14,07:02:15.000,287,11005700,12925,0,1665730934,13180.924587309994,81.18687407999823,53645.25355992 2022-10-14,07:02:16.000,287,11005705,12965,0,1665730935,13180.870696829988,81.16572669000016,53645.267534160004 2022-10-14,07:02:17.000,287,11005699,12925,0,1665730936,13180.810070039988,81.109333649998,53645.25355992 2022-10-14,07:02:18.000,287,11005717,12925,0,1665730937,13180.601244429992,81.109333649998,53645.1767016 2022-10-14,07:02:19.000,287,11005731,12765,0,1665730938,13180.513672399997,81.09523538999929,53645.19067584001 2022-10-14,07:02:20.000,287,11005713,12725,0,1665730939,13180.466518230001,81.03884235000442,53645.218624320005 2022-10-14,07:02:21.000,287,11005747,12725,0,1665730940,13180.30484679,80.98244931000227,53645.25355992 2022-10-14,07:02:22.000,287,11005717,13005,0,1665730941,13180.230747379996,80.95425279000483,53645.20465008 2022-10-14,07:02:23.000,287,11005723,12805,0,1665730942,13180.08254856,80.93310539999948,53645.11381752001 2022-10-14,07:02:24.000,287,11005739,12725,0,1665730943,13180.008449149995,80.89081062000332,53645.1068304 2022-10-14,07:02:25.000,287,11005700,12605,0,1665730944,13179.93434973999,80.86261409999861,53645.0369592 2022-10-14,07:02:26.000,287,11005718,12805,0,1665730945,13179.90066819,80.80622106000374,53645.09285616001 2022-10-14,07:02:27.000,287,11005706,12965,0,1665730946,13179.819832469999,80.73572976000287,53645.04394632001 2022-10-14,07:02:28.000,287,11005697,12845,0,1665730947,13179.799623539999,80.67933672000072,53645.01599784 2022-10-14,07:02:29.000,287,11005704,12725,0,1665730948,13179.651424719988,80.62294367999857,53644.89022968 2022-10-14,07:02:30.000,287,11005677,12765,0,1665730949,13179.644688409993,80.55950151000434,53644.8972168 2022-10-14,07:02:31.000,287,11005722,12925,0,1665730950,13179.644688409993,80.53835411999898,53644.94612664001 2022-10-14,07:02:32.000,287,11005744,12805,0,1665730951,13179.570588999988,80.51015760000155,53644.85529408001 2022-10-14,07:02:33.000,287,11005743,12725,0,1665730952,13179.584061619993,80.50310847000219,53644.813371360004 2022-10-14,07:02:34.000,287,11005708,12965,0,1665730953,13179.543643759993,80.46786281999812,53644.82035848 2022-10-14,07:02:35.000,287,11005776,12685,0,1665730954,13179.449335420002,80.41146978000324,53644.764461520004 2022-10-14,07:02:36.000,287,11005743,12525,0,1665730955,13179.348290770002,80.36917499999981,53644.69459032 2022-10-14,07:02:37.000,287,11005702,12965,0,1665730956,13179.301136599992,80.3550767400011,53644.60375776 2022-10-14,07:02:38.000,287,11005675,12805,0,1665730957,13179.294400289997,80.3057328299983,53644.645680480004 2022-10-14,07:02:39.000,287,11005677,12805,0,1665730958,13179.334818149997,80.29163456999959,53644.70856456001 2022-10-14,07:02:40.000,287,11005766,12925,0,1665730959,13179.267455050001,80.27048718000151,53644.7225388 2022-10-14,07:02:41.000,287,11005747,13085,0,1665730960,13179.260718739992,80.22819239999808,53644.645680480004 2022-10-14,07:02:42.000,287,11005698,12925,0,1665730961,13179.274191359997,80.1717993600032,53644.56882216001 2022-10-14,07:02:43.000,287,11005741,12965,0,1665730962,13179.240509809992,80.15770110000449,53644.5129252 2022-10-14,07:02:44.000,287,11005666,13125,0,1665730963,13179.307872910002,80.10130806000234,53644.46401536 2022-10-14,07:02:45.000,287,11005713,12845,0,1665730964,13179.422390179992,80.06606240999827,53644.53388656 2022-10-14,07:02:46.000,287,11005708,13005,0,1665730965,13179.496489589998,80.02376763000211,53644.53388656 2022-10-14,07:02:47.000,287,11005676,12685,0,1665730966,13179.624479479993,80.03081676000147,53644.44305400001 2022-10-14,07:02:48.000,287,11005719,12765,0,1665730967,13179.678369959998,80.04491502000019,53644.52689944 2022-10-14,07:02:49.000,287,11005705,12925,0,1665730968,13179.752469369989,80.01671850000275,53644.498950960005 2022-10-14,07:02:50.000,287,11005737,12925,0,1665730969,13179.846777709994,80.02376763000211,53644.5129252 2022-10-14,07:02:51.000,287,11005708,12925,0,1665730970,13179.94108605,80.00262024000403,53644.47100248001 2022-10-14,07:02:52.000,287,11005703,12725,0,1665730971,13180.069075939995,80.0096693700034,53644.48497672 2022-10-14,07:02:53.000,287,11005714,12885,0,1665730972,13180.10275749,80.03786589000083,53644.47100248001 2022-10-14,07:02:54.000,287,11005759,12885,0,1665730973,13180.16338428,80.03786589000083,53644.498950960005 2022-10-14,07:02:55.000,287,11005694,12965,0,1665730974,13180.311583099996,80.03081676000147,53644.61074488001 2022-10-14,07:02:56.000,287,11005718,12845,0,1665730975,13180.392418819996,80.00262024000403,53644.645680480004 2022-10-14,07:02:57.000,287,11005723,12885,0,1665730976,13180.520408709992,80.02376763000211,53644.63170624 2022-10-14,07:02:58.000,287,11005715,13125,0,1665730977,13180.601244429992,80.00262024000403,53644.65965472001 2022-10-14,07:02:59.000,287,11005647,12925,0,1665730978,13180.823542659993,79.97442371999932,53644.75747440001 2022-10-14,07:03:00.000,287,11005721,13085,0,1665730979,13180.998686719999,79.98147284999868,53644.79939712 2022-10-14,07:03:01.000,287,11005720,13125,0,1665730980,13181.18056709,79.98852197999804,53644.91817816 2022-10-14,07:03:02.000,287,11005703,12845,0,1665730981,13181.45675579999,79.9603254600006,53645.002023600005 2022-10-14,07:03:03.000,287,11005693,12885,0,1665730982,13181.584745690001,79.98852197999804,53645.01599784 2022-10-14,07:03:04.000,287,11005739,13125,0,1665730983,13181.807043920002,79.98852197999804,53645.06490768 2022-10-14,07:03:05.000,287,11005674,12765,0,1665730984,13182.015869529998,79.94622720000189,53645.169714480005 2022-10-14,07:03:06.000,287,11005711,13045,0,1665730985,13182.244904069994,79.99557111000468,53645.21163720001 2022-10-14,07:03:07.000,287,11005682,12605,0,1665730986,13182.467202299995,80.00262024000403,53645.33041824001 2022-10-14,07:03:08.000,287,11005725,12645,0,1665730987,13182.689500529996,80.09425893000298,53645.33041824001 2022-10-14,07:03:09.000,287,11005697,12885,0,1665730988,13182.952216619997,80.10130806000234,53645.46317352 2022-10-14,07:03:10.000,287,11005743,12765,0,1665730989,13183.275559499998,80.12950457999978,53645.64483864001 2022-10-14,07:03:11.000,287,11005720,12885,0,1665730990,13183.518066659999,80.12245545000042,53645.74964544 2022-10-14,07:03:12.000,287,11005739,12965,0,1665730991,13183.686474409995,80.12245545000042,53645.75663256 2022-10-14,07:03:13.000,287,11005695,12765,0,1665730992,13183.92224526,80.13655370999913,53645.86842648 2022-10-14,07:03:14.000,287,11005677,13045,0,1665730993,13184.151279799997,80.08720980000362,53645.96624616 2022-10-14,07:03:15.000,287,11005730,12845,0,1665730994,13184.440941129993,80.08720980000362,53646.13393704 2022-10-14,07:03:16.000,287,11005782,13125,0,1665730995,13184.669975669989,80.11540632000106,53646.189834 2022-10-14,07:03:17.000,287,11005704,12725,0,1665730996,13184.845119729995,80.11540632000106,53646.26669232001 2022-10-14,07:03:18.000,287,11005701,12765,0,1665730997,13185.03373640999,80.10130806000234,53646.30861504 2022-10-14,07:03:19.000,287,11005723,12925,0,1665730998,13185.249298329996,80.0731115400049,53646.53919 2022-10-14,07:03:20.000,287,11005748,12685,0,1665730999,13185.384024530002,80.0096693700034,53646.69290664 2022-10-14,07:03:21.000,287,11005695,12725,0,1665731000,13185.525487040002,80.03786589000083,53646.76277784 2022-10-14,07:03:22.000,287,11005711,12965,0,1665731001,13185.592850139998,80.04491502000019,53646.90252024 2022-10-14,07:03:23.000,287,11005661,12845,0,1665731002,13185.680422169993,80.05901327999891,53646.95841720001 2022-10-14,07:03:24.000,287,11005741,12845,0,1665731003,13185.848829919989,80.02376763000211,53647.04226264 2022-10-14,07:03:25.000,287,11005705,12965,0,1665731004,13186.05765553,79.99557111000468,53647.25886336 2022-10-14,07:03:26.000,287,11005722,12765,0,1665731005,13186.25974483,79.93917807000253,53647.3077732 2022-10-14,07:03:27.000,287,11005740,12805,0,1665731006,13186.34058055,79.91803068000445,53647.45450272 2022-10-14,07:03:28.000,287,11005730,12845,0,1665731007,13186.502251990001,79.88983415999974,53647.53136104 2022-10-14,07:03:29.000,287,11005722,12965,0,1665731008,13186.663923430002,79.93212894000317,53647.685077680006 2022-10-14,07:03:30.000,287,11005710,12605,0,1665731009,13186.731286529997,79.94622720000189,53647.74796176 2022-10-14,07:03:31.000,287,11005728,12925,0,1665731010,13186.785177010002,79.93212894000317,53647.803858720006 2022-10-14,07:03:32.000,287,11005741,12765,0,1665731011,13186.872749039998,79.93917807000253,53647.91565264 2022-10-14,07:03:33.000,287,11005769,12525,0,1665731012,13186.953584759998,79.9603254600006,53647.99251096001 2022-10-14,07:03:34.000,287,11005714,13125,0,1665731013,13187.10851988999,79.93212894000317,53648.0763564 2022-10-14,07:03:35.000,287,11005722,12645,0,1665731014,13187.20956453999,79.8616376400023,53648.18116320001 2022-10-14,07:03:36.000,287,11005749,12725,0,1665731015,13187.324081809995,79.83344112000486,53648.36282832 2022-10-14,07:03:37.000,287,11005659,12845,0,1665731016,13187.33081811999,79.82639198999823,53648.48859648 2022-10-14,07:03:38.000,287,11005727,13005,0,1665731017,13187.263455019995,79.85458851000294,53648.48160936 2022-10-14,07:03:39.000,287,11005740,12765,0,1665731018,13187.303872879995,79.77704808000271,53648.51654496001 2022-10-14,07:03:40.000,287,11005722,12765,0,1665731019,13187.35776336,79.762949820004,53648.572441920005 2022-10-14,07:03:41.000,287,11005742,13125,0,1665731020,13187.45880801,79.68540939000377,53648.75410704 2022-10-14,07:03:42.000,287,11005691,12765,0,1665731021,13187.53290741999,79.62196722000226,53648.7750684 2022-10-14,07:03:43.000,287,11005719,12925,0,1665731022,13187.593534209991,79.57967243999883,53648.858913840006 2022-10-14,07:03:44.000,287,11005719,12765,0,1665731023,13187.546380039996,79.50918113999796,53648.837952480004 2022-10-14,07:03:45.000,287,11005668,12925,0,1665731024,13187.640688380001,79.45983723000245,53648.956733520004 2022-10-14,07:03:46.000,287,11005726,12765,0,1665731025,13187.58006159,79.4034441900003,53649.026604720006 2022-10-14,07:03:47.000,287,11005722,12765,0,1665731026,13187.60027052,79.38229680000222,53649.04756608001 2022-10-14,07:03:48.000,287,11005740,13125,0,1665731027,13187.593534209991,79.35410028000479,53649.06154032 2022-10-14,07:03:49.000,287,11005718,12565,0,1665731028,13187.607006829996,79.35410028000479,53649.11743728001 2022-10-14,07:03:50.000,287,11005726,12765,0,1665731029,13187.761941960001,79.36114941000415,53649.243205440005 2022-10-14,07:03:51.000,287,11005713,12925,0,1665731030,13187.896668159992,79.31885463000071,53649.28512816001 2022-10-14,07:03:52.000,287,11005707,12685,0,1665731031,13187.984240190002,79.23426507000113,53649.292115280005 2022-10-14,07:03:53.000,287,11005673,12925,0,1665731032,13188.044866980003,79.1567246400009,53649.35499936001 2022-10-14,07:03:54.000,287,11005690,12965,0,1665731033,13188.031394359998,79.21311768000305,53649.35499936001 2022-10-14,07:03:55.000,287,11005691,12805,0,1665731034,13188.105493769988,79.11442986000475,53649.42487056 2022-10-14,07:03:56.000,287,11005718,13005,0,1665731035,13188.186329489989,79.07918421000068,53649.5436516 2022-10-14,07:03:57.000,287,11005715,12845,0,1665731036,13188.139175319993,79.00164378000045,53649.57160008001 2022-10-14,07:03:58.000,287,11005713,12765,0,1665731037,13188.240219969994,78.99459465000109,53649.60653568 2022-10-14,07:03:59.000,287,11005673,12765,0,1665731038,13188.280637829994,78.97344726000301,53649.683394 2022-10-14,07:04:00.000,287,11005766,12885,0,1665731039,13188.422100339994,78.93820160999894,53649.697368240006 2022-10-14,07:04:01.000,287,11005710,12925,0,1665731040,13188.523144989995,78.90295596000215,53649.83711064001 2022-10-14,07:04:02.000,287,11005708,12965,0,1665731041,13188.624189639995,78.93820160999894,53649.83711064001 2022-10-14,07:04:03.000,287,11005674,12765,0,1665731042,13188.624189639995,78.86066117999871,53649.83711064001 2022-10-14,07:04:04.000,287,11005734,12965,0,1665731043,13188.684816429995,78.88885770000343,53649.85807200001 2022-10-14,07:04:05.000,287,11005714,12805,0,1665731044,13188.745443219996,78.83951379000064,53649.99082728 2022-10-14,07:04:06.000,287,11005709,12725,0,1665731045,13188.83975156,78.79721901000448,53650.04672424 2022-10-14,07:04:07.000,287,11005725,12845,0,1665731046,13188.886905729996,78.74787510000169,53650.0676856 2022-10-14,07:04:08.000,287,11005686,12845,0,1665731047,13188.974477759992,78.66328554000211,53650.15851816 2022-10-14,07:04:09.000,287,11005742,12845,0,1665731048,13189.088995029997,78.64918728000339,53650.19345376001 2022-10-14,07:04:10.000,287,11005706,12845,0,1665731049,13189.270875399998,78.65623641000275,53650.22838936 2022-10-14,07:04:11.000,287,11005773,12965,0,1665731050,13189.439283149994,78.67033467000147,53650.34018328001 2022-10-14,07:04:12.000,287,11005692,12605,0,1665731051,13189.54706410999,78.6985311899989,53650.37511888 2022-10-14,07:04:13.000,287,11005688,12765,0,1665731052,13189.621163519994,78.69148205999954,53650.382106 2022-10-14,07:04:14.000,287,11005702,12685,0,1665731053,13189.74915340999,78.74082597000233,53650.48691280001 2022-10-14,07:04:15.000,287,11005709,12925,0,1665731054,13189.924297469996,78.74082597000233,53650.67556504001 2022-10-14,07:04:16.000,287,11005758,12925,0,1665731055,13189.95797902,78.79721901000448,53650.69652640001 2022-10-14,07:04:17.000,287,11005729,12805,0,1665731056,13189.99839688,78.80426814000384,53650.78037184 2022-10-14,07:04:18.000,287,11005762,12925,0,1665731057,13189.95797902,78.83246466000128,53650.72447488001 2022-10-14,07:04:19.000,287,11005713,12965,0,1665731058,13190.072496289991,78.80426814000384,53650.85723016 2022-10-14,07:04:20.000,287,11005713,12885,0,1665731059,13190.193749869992,78.79721901000448,53650.920114240005 2022-10-14,07:04:21.000,287,11005713,12965,0,1665731060,13190.247640349997,78.74787510000169,53651.01094680001 2022-10-14,07:04:22.000,287,11005705,12805,0,1665731061,13190.308267139997,78.78312074999849,53651.05286952 2022-10-14,07:04:23.000,287,11005710,12845,0,1665731062,13190.328476069997,78.81836640000256,53651.05286952 2022-10-14,07:04:24.000,287,11005708,12805,0,1665731063,13190.389102859997,78.82541553000192,53651.15068920001 2022-10-14,07:04:25.000,287,11005725,12925,0,1665731064,13190.517092749993,78.81836640000256,53651.24850888001 2022-10-14,07:04:26.000,287,11005682,12885,0,1665731065,13190.564246919988,78.78312074999849,53651.3603028 2022-10-14,07:04:27.000,287,11005729,12805,0,1665731066,13190.631610019998,78.74787510000169,53651.38126416 2022-10-14,07:04:28.000,287,11005679,12885,0,1665731067,13190.591192159998,78.7126294500049,53651.353315680004 2022-10-14,07:04:29.000,287,11005708,12725,0,1665731068,13190.651818949998,78.69148205999954,53651.47908384 2022-10-14,07:04:30.000,287,11005716,13045,0,1665731069,13190.773072529999,78.66328554000211,53651.55594216 2022-10-14,07:04:31.000,287,11005704,12725,0,1665731070,13190.793281459999,78.66328554000211,53651.64677472 2022-10-14,07:04:32.000,287,11005722,12645,0,1665731071,13190.793281459999,78.73377684000297,53651.66773608 2022-10-14,07:04:33.000,287,11005726,12725,0,1665731072,13190.732654669999,78.70558031999826,53651.66773608 2022-10-14,07:04:34.000,287,11005734,12765,0,1665731073,13190.692236809999,78.69148205999954,53651.71664592 2022-10-14,07:04:35.000,287,11005684,12765,0,1665731074,13190.624873709989,78.70558031999826,53651.7445944 2022-10-14,07:04:36.000,287,11005712,12725,0,1665731075,13190.537301679993,78.74787510000169,53651.807478480005 2022-10-14,07:04:37.000,287,11005682,12925,0,1665731076,13190.416048099993,78.7126294500049,53651.79350424 2022-10-14,07:04:38.000,287,11005723,12925,0,1665731077,13190.395839169993,78.71967858000426,53651.78651712 2022-10-14,07:04:39.000,287,11005715,13085,0,1665731078,13190.315003449992,78.70558031999826,53651.82843984001 2022-10-14,07:04:40.000,287,11005743,12885,0,1665731079,13190.267849279997,78.66328554000211,53651.86337544 2022-10-14,07:04:41.000,287,11005736,12605,0,1665731080,13190.301530830002,78.67738380000083,53651.94722088001 2022-10-14,07:04:42.000,287,11005724,12845,0,1665731081,13190.160068320001,78.74787510000169,53651.877349680006 2022-10-14,07:04:43.000,287,11005735,12685,0,1665731082,13190.065759979996,78.75492423000105,53651.87036256001 2022-10-14,07:04:44.000,287,11005737,12805,0,1665731083,13189.99839688,78.79016987999785,53651.84241408 2022-10-14,07:04:45.000,287,11005689,12805,0,1665731084,13189.984924259996,78.72672771000362,53651.86337544 2022-10-14,07:04:46.000,287,11005724,12885,0,1665731085,13189.95124270999,78.7126294500049,53651.926259520005 2022-10-14,07:04:47.000,287,11005732,12805,0,1665731086,13189.89061591999,78.70558031999826,53651.84940120001 2022-10-14,07:04:48.000,287,11005710,12605,0,1665731087,13189.78957126999,78.68443293000018,53651.87036256001 2022-10-14,07:04:49.000,287,11005748,13045,0,1665731088,13189.782834959995,78.62803988999804,53651.90529816 2022-10-14,07:04:50.000,287,11005758,12645,0,1665731089,13189.60769089999,78.66328554000211,53651.877349680006 2022-10-14,07:04:51.000,287,11005723,13005,0,1665731090,13189.452755769998,78.63508902000467,53651.84241408 2022-10-14,07:04:52.000,287,11005711,12765,0,1665731091,13189.318029569993,78.62099075999868,53651.82145272001 2022-10-14,07:04:53.000,287,11005696,12885,0,1665731092,13189.169830749997,78.62099075999868,53651.80049136001 2022-10-14,07:04:54.000,287,11005738,12965,0,1665731093,13189.062049790002,78.57164685000316,53651.76555576 2022-10-14,07:04:55.000,287,11005706,13005,0,1665731094,13188.994686689992,78.52935206999973,53651.78651712 2022-10-14,07:04:56.000,287,11005683,12885,0,1665731095,13188.893642039991,78.48705729000358,53651.78651712 2022-10-14,07:04:57.000,287,11005734,12845,0,1665731096,13188.833015249991,78.48000816000422,53651.66773608 2022-10-14,07:04:58.000,287,11005712,12725,0,1665731097,13188.624189639995,78.43771338000079,53651.56292928001 2022-10-14,07:04:59.000,287,11005787,12925,0,1665731098,13188.563562849995,78.36722207999992,53651.59786488 2022-10-14,07:05:00.000,287,11005730,12805,0,1665731099,13188.48946343999,78.33902556000248,53651.56292928001 2022-10-14,07:05:01.000,287,11005733,13005,0,1665731100,13188.354737239999,78.32492730000376,53651.48607096001 2022-10-14,07:05:02.000,287,11005687,12725,0,1665731101,13188.32779199999,78.27558339000097,53651.48607096001 2022-10-14,07:05:03.000,287,11005720,12765,0,1665731102,13188.220011039994,78.22623947999818,53651.44414824001 2022-10-14,07:05:04.000,287,11005730,12805,0,1665731103,13188.065075910003,78.16984644000331,53651.353315680004 2022-10-14,07:05:05.000,287,11005757,12885,0,1665731104,13188.105493769988,78.1416499199986,53651.353315680004 2022-10-14,07:05:06.000,287,11005712,12965,0,1665731105,13187.984240190002,78.08525688000373,53651.26947024 2022-10-14,07:05:07.000,287,11005707,13005,0,1665731106,13187.937086019992,77.98656905999815,53651.24152176 2022-10-14,07:05:08.000,287,11005699,13125,0,1665731107,13187.842777680002,77.90197949999856,53651.17165056 2022-10-14,07:05:09.000,287,11005748,12885,0,1665731108,13187.788887199997,77.86673385000176,53651.12972784001 2022-10-14,07:05:10.000,287,11005709,12765,0,1665731109,13187.782150890002,77.8314881999977,53651.15068920001 2022-10-14,07:05:11.000,287,11005721,12805,0,1665731110,13187.748469339997,77.83853733000433,53651.15068920001 2022-10-14,07:05:12.000,287,11005709,12885,0,1665731111,13187.708051479996,77.88083211000048,53651.087805120005 2022-10-14,07:05:13.000,287,11005729,12765,0,1665731112,13187.627215759996,77.8949303699992,53651.02492104 2022-10-14,07:05:14.000,287,11005722,12925,0,1665731113,13187.593534209991,77.91607776000455,53651.05286952 2022-10-14,07:05:15.000,287,11005689,13125,0,1665731114,13187.62047945,77.84558646000369,53650.93408848 2022-10-14,07:05:16.000,287,11005705,12805,0,1665731115,13187.53290741999,77.75394777000474,53650.89216576001 2022-10-14,07:05:17.000,287,11005713,12725,0,1665731116,13187.45207169999,77.68345647000388,53650.79434608001 2022-10-14,07:05:18.000,287,11005711,12765,0,1665731117,13187.45207169999,77.66935820999788,53650.79434608001 2022-10-14,07:05:19.000,287,11005733,12605,0,1665731118,13187.45207169999,77.6482108199998,53650.82928168 2022-10-14,07:05:20.000,287,11005734,13125,0,1665731119,13187.465544319995,77.66935820999788,53650.79434608001 2022-10-14,07:05:21.000,287,11005753,12965,0,1665731120,13187.445335389995,77.62706343000173,53650.801333200005 2022-10-14,07:05:22.000,287,11005710,12925,0,1665731121,13187.344290739995,77.60591604000365,53650.67556504001 2022-10-14,07:05:23.000,287,11005743,12765,0,1665731122,13187.25671871,77.56362126000022,53650.62665520001 2022-10-14,07:05:24.000,287,11005756,12765,0,1665731123,13187.243246089994,77.5142773500047,53650.66857792 2022-10-14,07:05:25.000,287,11005750,12765,0,1665731124,13187.19609192,77.48608082999999,53650.69652640001 2022-10-14,07:05:26.000,287,11005679,12805,0,1665731125,13187.135465129999,77.5142773500047,53650.69652640001 2022-10-14,07:05:27.000,287,11005734,13045,0,1665731126,13187.000738929994,77.54247387000214,53650.633642320005 2022-10-14,07:05:28.000,287,11005738,12765,0,1665731127,13186.946848449988,77.5142773500047,53650.535822640006 2022-10-14,07:05:29.000,287,11005728,12725,0,1665731128,13186.886221659988,77.57771951999894,53650.61268096 2022-10-14,07:05:30.000,287,11005744,12965,0,1665731129,13186.758231769993,77.55657213000086,53650.584732480005 2022-10-14,07:05:31.000,287,11005720,12965,0,1665731130,13186.717813909992,77.5847686499983,53650.514861280004 2022-10-14,07:05:32.000,287,11005714,12765,0,1665731131,13186.643714500002,77.59886691000429,53650.54979688 2022-10-14,07:05:33.000,287,11005695,12685,0,1665731132,13186.610032949997,77.66935820999788,53650.44499008 2022-10-14,07:05:34.000,287,11005706,13085,0,1665731133,13186.623505570002,77.69050560000323,53650.42402872 2022-10-14,07:05:35.000,287,11005694,12645,0,1665731134,13186.603296640002,77.66935820999788,53650.47293856 2022-10-14,07:05:36.000,287,11005723,12765,0,1665731135,13186.623505570002,77.66935820999788,53650.465951440005 2022-10-14,07:05:37.000,287,11005712,12965,0,1665731136,13186.603296640002,77.68345647000388,53650.465951440005 2022-10-14,07:05:38.000,287,11005748,12725,0,1665731137,13186.488779369996,77.69050560000323,53650.39608024 2022-10-14,07:05:39.000,287,11005731,12965,0,1665731138,13186.475306749991,77.65525994999916,53650.31223480001 2022-10-14,07:05:40.000,287,11005713,12845,0,1665731139,13186.286690069996,77.62706343000173,53650.33319616 2022-10-14,07:05:41.000,287,11005727,12885,0,1665731140,13186.27321744999,77.56362126000022,53650.25633784 2022-10-14,07:05:42.000,287,11005744,12925,0,1665731141,13186.17217279999,77.50722821999807,53650.26332496 2022-10-14,07:05:43.000,287,11005697,12765,0,1665731142,13186.09807339,77.52132648000406,53650.22838936 2022-10-14,07:05:44.000,287,11005732,12925,0,1665731143,13185.983556119994,77.5142773500047,53650.30524768 2022-10-14,07:05:45.000,287,11005734,12925,0,1665731144,13185.875775159999,77.44378605000384,53650.22140224001 2022-10-14,07:05:46.000,287,11005757,12805,0,1665731145,13185.727576339988,77.42263865999848,53650.16550528 2022-10-14,07:05:47.000,287,11005692,13205,0,1665731146,13185.552432279997,77.39444214000105,53650.03973712 2022-10-14,07:05:48.000,287,11005712,13005,0,1665731147,13185.458123939992,77.35919649000425,53650.0676856 2022-10-14,07:05:49.000,287,11005708,12885,0,1665731148,13185.296452499992,77.3028034500021,53650.032750000006 2022-10-14,07:05:50.000,287,11005734,12605,0,1665731149,13185.20214416,77.32395084000018,53650.02576288001 2022-10-14,07:05:51.000,287,11005707,12765,0,1665731150,13185.05394533999,77.32395084000018,53649.94191744 2022-10-14,07:05:52.000,287,11005743,12765,0,1665731151,13184.87880128,77.35214736000489,53649.90698184001 2022-10-14,07:05:53.000,287,11005770,13005,0,1665731152,13184.75081138999,77.32395084000018,53649.87903336 2022-10-14,07:05:54.000,287,11005766,13005,0,1665731153,13184.622821499994,77.28870519000338,53649.7532652 2022-10-14,07:05:55.000,287,11005708,12765,0,1665731154,13184.488095299988,77.28870519000338,53649.676406880004 2022-10-14,07:05:56.000,287,11005740,12765,0,1665731155,13184.413995889998,77.28870519000338,53649.648458400006 2022-10-14,07:05:57.000,287,11005729,12845,0,1665731156,13184.211906589997,77.28870519000338,53649.56461296 2022-10-14,07:05:58.000,287,11005744,12805,0,1665731157,13184.050235149996,77.29575432000274,53649.51570312 2022-10-14,07:05:59.000,287,11005728,13205,0,1665731158,13183.976135739991,77.30985258000146,53649.508716000004 2022-10-14,07:06:00.000,287,11005714,12685,0,1665731159,13183.90203633,77.33099996999954,53649.459806160005 2022-10-14,07:06:01.000,287,11005731,12805,0,1665731160,13183.79425536999,77.35919649000425,53649.41788344 2022-10-14,07:06:02.000,287,11005748,12765,0,1665731161,13183.69994703,77.38034388000233,53649.28512816001 2022-10-14,07:06:03.000,287,11005732,12765,0,1665731162,13183.666265479995,77.44378605000384,53649.243205440005 2022-10-14,07:06:04.000,287,11005756,12725,0,1665731163,13183.625847619995,77.46493344000191,53649.22224408 2022-10-14,07:06:05.000,287,11005729,12845,0,1665731164,13183.65279285999,77.47198257000127,53649.173334240004 2022-10-14,07:06:06.000,287,11005691,12925,0,1665731165,13183.666265479995,77.49312995999935,53649.18730848001 2022-10-14,07:06:07.000,287,11005733,12885,0,1665731166,13183.666265479995,77.50017908999871,53649.15237288 2022-10-14,07:06:08.000,287,11005771,12725,0,1665731167,13183.67300178999,77.5142773500047,53649.09647592001 2022-10-14,07:06:09.000,287,11005713,12885,0,1665731168,13183.686474409995,77.49312995999935,53649.15936 2022-10-14,07:06:10.000,287,11005711,12565,0,1665731169,13183.73362857999,77.47903170000063,53649.145385760006 2022-10-14,07:06:11.000,287,11005714,12685,0,1665731170,13183.71341964999,77.4508351800032,53649.11045016 2022-10-14,07:06:12.000,287,11005727,12965,0,1665731171,13183.726892269995,77.46493344000191,53649.13141152 2022-10-14,07:06:13.000,287,11005681,12685,0,1665731172,13183.67300178999,77.40854039999977,53648.99865624001 2022-10-14,07:06:14.000,287,11005697,12885,0,1665731173,13183.75383750999,77.42263865999848,53649.0894888 2022-10-14,07:06:15.000,287,11005760,12685,0,1665731174,13183.848145849995,77.38739301000169,53649.13839864001 2022-10-14,07:06:16.000,287,11005725,12565,0,1665731175,13183.92224526,77.35919649000425,53649.15936 2022-10-14,07:06:17.000,287,11005730,12605,0,1665731176,13183.949190499996,77.33099996999954,53649.15936 2022-10-14,07:06:18.000,287,11005772,12805,0,1665731177,13183.949190499996,77.32395084000018,53649.08250168 2022-10-14,07:06:19.000,287,11005748,12405,0,1665731178,13184.043498840001,77.35214736000489,53649.10346304 2022-10-14,07:06:20.000,287,11005702,12885,0,1665731179,13184.077180389992,77.38739301000169,53649.10346304 2022-10-14,07:06:21.000,287,11005702,12845,0,1665731180,13184.211906589997,77.40854039999977,53649.15936 2022-10-14,07:06:22.000,287,11005703,13005,0,1665731181,13184.339896479993,77.47198257000127,53649.173334240004 2022-10-14,07:06:23.000,287,11005736,12645,0,1665731182,13184.333160169997,77.46493344000191,53649.243205440005 2022-10-14,07:06:24.000,287,11005732,12885,0,1665731183,13184.393786959998,77.4508351800032,53649.20826984 2022-10-14,07:06:25.000,287,11005706,12805,0,1665731184,13184.548722089989,77.5142773500047,53649.25019256 2022-10-14,07:06:26.000,287,11005740,12925,0,1665731185,13184.669975669989,77.53542474000278,53649.2991024 2022-10-14,07:06:27.000,287,11005707,12845,0,1665731186,13184.77102031999,77.56362126000022,53649.28512816001 2022-10-14,07:06:28.000,287,11005738,12965,0,1665731187,13184.85185603999,77.62001430000237,53649.26416680001 2022-10-14,07:06:29.000,287,11005718,13045,0,1665731188,13184.99331854999,77.69050560000323,53649.34801224 2022-10-14,07:06:30.000,287,11005726,12765,0,1665731189,13185.14151737,77.72575125000003,53649.38993496 2022-10-14,07:06:31.000,287,11005730,12725,0,1665731190,13185.242562020001,77.77509516000282,53649.46679328 2022-10-14,07:06:32.000,287,11005730,12965,0,1665731191,13185.303188810001,77.84558646000369,53649.51570312 2022-10-14,07:06:33.000,287,11005708,12845,0,1665731192,13185.330134049997,77.81034080999962,53649.529677360006 2022-10-14,07:06:34.000,287,11005745,12725,0,1665731193,13185.437915009992,77.83853733000433,53649.6135228 2022-10-14,07:06:35.000,287,11005717,13005,0,1665731194,13185.464860250002,77.8314881999977,53649.64147128001 2022-10-14,07:06:36.000,287,11005759,12885,0,1665731195,13185.491805489997,77.8949303699992,53649.71832960001 2022-10-14,07:06:37.000,287,11005730,12605,0,1665731196,13185.512014419997,77.97247079999943,53649.69038112001 2022-10-14,07:06:38.000,287,11005696,12685,0,1665731197,13185.606322760003,78.0429621000003,53649.73929096001 2022-10-14,07:06:39.000,287,11005712,12925,0,1665731198,13185.741048959993,78.05001122999965,53649.844097760004 2022-10-14,07:06:40.000,287,11005748,12925,0,1665731199,13185.855566229999,78.13460078999924,53649.962878800005 2022-10-14,07:06:41.000,287,11005788,12885,0,1665731200,13185.916193019999,78.13460078999924,53649.94890456 2022-10-14,07:06:42.000,287,11005742,12965,0,1665731201,13185.88924777999,78.22623947999818,53649.93493032001 2022-10-14,07:06:43.000,287,11005716,12685,0,1665731202,13185.943138259994,78.20509209000011,53649.98384016001 2022-10-14,07:06:44.000,287,11005734,12925,0,1665731203,13185.99702874,78.21214121999947,53650.032750000006 2022-10-14,07:06:45.000,287,11005729,12885,0,1665731204,13186.084600769995,78.21919034999883,53650.12358256001 2022-10-14,07:06:46.000,287,11005744,13005,0,1665731205,13186.13849125,78.31082903999777,53650.200440880006 2022-10-14,07:06:47.000,287,11005704,12845,0,1665731206,13186.13849125,78.33902556000248,53650.22140224001 2022-10-14,07:06:48.000,287,11005776,12805,0,1665731207,13186.2395359,78.36722207999992,53650.249350720005 2022-10-14,07:06:49.000,287,11005766,12605,0,1665731208,13186.421416270001,78.43066425000143,53650.382106 2022-10-14,07:06:50.000,287,11005721,12965,0,1665731209,13186.421416270001,78.5011555500023,53650.347170400004 2022-10-14,07:06:51.000,287,11005735,12845,0,1665731210,13186.441625200001,78.51525381000101,53650.368131760006 2022-10-14,07:06:52.000,287,11005759,12725,0,1665731211,13186.529197229996,78.48705729000358,53650.4519772 2022-10-14,07:06:53.000,287,11005733,12765,0,1665731212,13186.421416270001,78.53640119999909,53650.48691280001 2022-10-14,07:06:54.000,287,11005737,12605,0,1665731213,13186.421416270001,78.54345032999845,53650.514861280004 2022-10-14,07:06:55.000,287,11005689,12885,0,1665731214,13186.482043060001,78.47295903000486,53650.56377112 2022-10-14,07:06:56.000,287,11005717,12925,0,1665731215,13186.482043060001,78.46590989999822,53650.61268096 2022-10-14,07:06:57.000,287,11005755,12965,0,1665731216,13186.461834130001,78.49410642000294,53650.65460368001 2022-10-14,07:06:58.000,287,11005749,12645,0,1665731217,13186.434888889991,78.55754859000444,53650.67556504001 2022-10-14,07:06:59.000,287,11005753,12645,0,1665731218,13186.455097819991,78.55754859000444,53650.68953928 2022-10-14,07:07:00.000,287,11005732,12885,0,1665731219,13186.455097819991,78.54345032999845,53650.703513520006 2022-10-14,07:07:01.000,287,11005727,12805,0,1665731220,13186.488779369996,78.5645977200038,53650.77338472001 2022-10-14,07:07:02.000,287,11005687,12765,0,1665731221,13186.562878780001,78.55049945999781,53650.79434608001 2022-10-14,07:07:03.000,287,11005704,12805,0,1665731222,13186.562878780001,78.58574511000188,53650.79434608001 2022-10-14,07:07:04.000,287,11005710,12925,0,1665731223,13186.529197229996,78.54345032999845,53650.80832032 2022-10-14,07:07:05.000,287,11005738,12965,0,1665731224,13186.556142469992,78.52935206999973,53650.91312712001 2022-10-14,07:07:06.000,287,11005754,12885,0,1665731225,13186.448361509996,78.53640119999909,53650.88517864 2022-10-14,07:07:07.000,287,11005743,12765,0,1665731226,13186.407943649996,78.55049945999781,53650.93408848 2022-10-14,07:07:08.000,287,11005744,12885,0,1665731227,13186.36078948,78.52935206999973,53650.89915288 2022-10-14,07:07:09.000,287,11005708,12685,0,1665731228,13186.347316859996,78.52230294000037,53650.89915288 2022-10-14,07:07:10.000,287,11005691,12725,0,1665731229,13186.394471029991,78.58574511000188,53650.9760112 2022-10-14,07:07:11.000,287,11005724,12965,0,1665731230,13186.327107929996,78.55049945999781,53651.017933920004 2022-10-14,07:07:12.000,287,11005727,12965,0,1665731231,13186.21932697,78.52230294000037,53651.00395968 2022-10-14,07:07:13.000,287,11005757,12845,0,1665731232,13186.13849125,78.52935206999973,53650.94107560001 2022-10-14,07:07:14.000,287,11005727,12645,0,1665731233,13186.09807339,78.52935206999973,53651.00395968 2022-10-14,07:07:15.000,287,11005699,12805,0,1665731234,13186.023973979994,78.52230294000037,53651.00395968 2022-10-14,07:07:16.000,287,11005688,12765,0,1665731235,13186.003765049994,78.50820468000165,53651.05985664001 2022-10-14,07:07:17.000,287,11005736,12965,0,1665731236,13185.943138259994,78.49410642000294,53650.94107560001 2022-10-14,07:07:18.000,287,11005764,12725,0,1665731237,13185.90945670999,78.48000816000422,53650.94806272 2022-10-14,07:07:19.000,287,11005720,12765,0,1665731238,13185.963347189994,78.43771338000079,53650.96203696001 2022-10-14,07:07:20.000,287,11005771,12725,0,1665731239,13185.92966563999,78.40246773000399,53650.94806272 2022-10-14,07:07:21.000,287,11005744,12965,0,1665731240,13185.963347189994,78.388369469998,53650.95504984 2022-10-14,07:07:22.000,287,11005754,12885,0,1665731241,13185.916193019999,78.43771338000079,53650.91312712001 2022-10-14,07:07:23.000,287,11005773,12685,0,1665731242,13185.842093609994,78.47295903000486,53650.871204400006 2022-10-14,07:07:24.000,287,11005724,12725,0,1665731243,13185.767994199989,78.45886076999886,53650.81530744001 2022-10-14,07:07:25.000,287,11005698,12845,0,1665731244,13185.808412059989,78.47295903000486,53650.89216576001 2022-10-14,07:07:26.000,287,11005713,12805,0,1665731245,13185.821884679994,78.45886076999886,53650.89915288 2022-10-14,07:07:27.000,287,11005730,12885,0,1665731246,13185.835357299999,78.45886076999886,53650.85723016 2022-10-14,07:07:28.000,287,11005723,12765,0,1665731247,13185.88924777999,78.43066425000143,53650.85723016 2022-10-14,07:07:29.000,287,11005754,12805,0,1665731248,13186.003765049994,78.38132033999864,53650.90614 2022-10-14,07:07:30.000,287,11005769,12885,0,1665731249,13186.003765049994,78.32492730000376,53650.88517864 2022-10-14,07:07:31.000,287,11005733,12925,0,1665731250,13185.94987456999,78.30377990999841,53650.871204400006 2022-10-14,07:07:32.000,287,11005728,12645,0,1665731251,13185.99702874,78.2896816499997,53650.920114240005 2022-10-14,07:07:33.000,287,11005746,12685,0,1665731252,13185.97008349999,78.34607469000184,53650.89915288 2022-10-14,07:07:34.000,287,11005751,12965,0,1665731253,13185.983556119994,78.37427120999928,53650.871204400006 2022-10-14,07:07:35.000,287,11005706,12805,0,1665731254,13186.07112814999,78.36017295000056,53650.86421728001 2022-10-14,07:07:36.000,287,11005736,12685,0,1665731255,13186.13175493999,78.36017295000056,53650.94806272 2022-10-14,07:07:37.000,287,11005746,12845,0,1665731256,13186.125018629995,78.32492730000376,53650.94107560001 2022-10-14,07:07:38.000,287,11005780,12725,0,1665731257,13186.11828232,78.3178781700044,53650.84325592001 2022-10-14,07:07:39.000,287,11005748,12765,0,1665731258,13186.226063279995,78.32492730000376,53650.87819152 2022-10-14,07:07:40.000,287,11005718,12605,0,1665731259,13186.2395359,78.28263252000033,53650.88517864 2022-10-14,07:07:41.000,287,11005708,13005,0,1665731260,13186.25300851999,78.29673077999905,53650.89915288 2022-10-14,07:07:42.000,287,11005700,12925,0,1665731261,13186.306898999996,78.28263252000033,53650.90614 2022-10-14,07:07:43.000,287,11005713,12565,0,1665731262,13186.125018629995,78.31082903999777,53650.82229456001 2022-10-14,07:07:44.000,287,11005746,12725,0,1665731263,13186.13175493999,78.3531238200012,53650.82928168 2022-10-14,07:07:45.000,287,11005709,12885,0,1665731264,13186.266481139995,78.3178781700044,53650.920114240005 2022-10-14,07:07:46.000,287,11005756,13125,0,1665731265,13186.205854349995,78.31082903999777,53650.89915288 2022-10-14,07:07:47.000,287,11005775,13045,0,1665731266,13186.23279958999,78.29673077999905,53650.89915288 2022-10-14,07:07:48.000,287,11005691,12525,0,1665731267,13186.246272209995,78.2896816499997,53650.82229456001 2022-10-14,07:07:49.000,287,11005723,12925,0,1665731268,13186.25300851999,78.26853426000162,53650.8362688 2022-10-14,07:07:50.000,287,11005679,12765,0,1665731269,13186.367525789996,78.2896816499997,53650.91312712001 2022-10-14,07:07:51.000,287,11005753,12805,0,1665731270,13186.428152579996,78.27558339000097,53650.96203696001 2022-10-14,07:07:52.000,287,11005736,12885,0,1665731271,13186.508988299996,78.30377990999841,53650.93408848 2022-10-14,07:07:53.000,287,11005730,12605,0,1665731272,13186.535933539992,78.28263252000033,53650.89216576001 2022-10-14,07:07:54.000,287,11005742,12925,0,1665731273,13186.663923430002,78.22623947999818,53650.93408848 2022-10-14,07:07:55.000,287,11005728,12925,0,1665731274,13186.684132360002,78.19099383000139,53650.94806272 2022-10-14,07:07:56.000,287,11005735,12885,0,1665731275,13186.670659739997,78.18394470000203,53650.9760112 2022-10-14,07:07:57.000,287,11005709,12805,0,1665731276,13186.636978189992,78.1416499199986,53650.93408848 2022-10-14,07:07:58.000,287,11005698,12845,0,1665731277,13186.697604979992,78.1557481800046,53650.92710136 2022-10-14,07:07:59.000,287,11005702,13165,0,1665731278,13186.778440699993,78.19099383000139,53651.07383088 2022-10-14,07:08:00.000,287,11005694,12765,0,1665731279,13186.845803800003,78.21919034999883,53651.08081800001 2022-10-14,07:08:01.000,287,11005753,12685,0,1665731280,13186.960321069993,78.2544360000029,53651.07383088 2022-10-14,07:08:02.000,287,11005744,12805,0,1665731281,13187.020947859994,78.22623947999818,53651.07383088 2022-10-14,07:08:03.000,287,11005769,12885,0,1665731282,13187.068102029989,78.17689557000267,53651.02492104 2022-10-14,07:08:04.000,287,11005714,12965,0,1665731283,13187.19609192,78.16279731000395,53651.06684376 2022-10-14,07:08:05.000,287,11005713,12885,0,1665731284,13187.33081811999,78.1064042700018,53651.16466344 2022-10-14,07:08:06.000,287,11005765,12805,0,1665731285,13187.43859908,78.07820775000437,53651.15767632001 2022-10-14,07:08:07.000,287,11005758,12765,0,1665731286,13187.55311634999,78.1064042700018,53651.16466344 2022-10-14,07:08:08.000,287,11005735,12885,0,1665731287,13187.667633619996,78.1416499199986,53651.22754752001 2022-10-14,07:08:09.000,287,11005711,12765,0,1665731288,13187.862986610002,78.07115861999773,53651.31139296 2022-10-14,07:08:10.000,287,11005729,12605,0,1665731289,13187.937086019992,78.09230601000309,53651.2904316 2022-10-14,07:08:11.000,287,11005736,12885,0,1665731290,13188.058339599993,78.11345340000116,53651.33934144 2022-10-14,07:08:12.000,287,11005701,12845,0,1665731291,13188.098757459993,78.09230601000309,53651.38825128 2022-10-14,07:08:13.000,287,11005737,12725,0,1665731292,13188.152647939998,78.08525688000373,53651.40222552 2022-10-14,07:08:14.000,287,11005731,12965,0,1665731293,13188.193065799998,78.11345340000116,53651.44414824001 2022-10-14,07:08:15.000,287,11005739,12965,0,1665731294,13188.280637829994,78.12050253000052,53651.541967920006 2022-10-14,07:08:16.000,287,11005684,12725,0,1665731295,13188.321055689994,78.16279731000395,53651.55594216 2022-10-14,07:08:17.000,287,11005703,13165,0,1665731296,13188.287374139989,78.16984644000331,53651.64677472 2022-10-14,07:08:18.000,287,11005746,12885,0,1665731297,13188.220011039994,78.16984644000331,53651.521006560004 2022-10-14,07:08:19.000,287,11005726,13005,0,1665731298,13188.260428899994,78.18394470000203,53651.62581336 2022-10-14,07:08:20.000,287,11005760,12845,0,1665731299,13188.294110449999,78.17689557000267,53651.65376184001 2022-10-14,07:08:21.000,287,11005735,12885,0,1665731300,13188.294110449999,78.1416499199986,53651.69568456 2022-10-14,07:08:22.000,287,11005746,12725,0,1665731301,13188.34800092999,78.21919034999883,53651.688697440004 2022-10-14,07:08:23.000,287,11005751,13005,0,1665731302,13188.341264619994,78.21919034999883,53651.70267168001 2022-10-14,07:08:24.000,287,11005706,12885,0,1665731303,13188.361473549994,78.21919034999883,53651.66773608 2022-10-14,07:08:25.000,287,11005725,12765,0,1665731304,13188.42883664999,78.23328861000482,53651.73062016001 2022-10-14,07:08:26.000,287,11005731,12645,0,1665731305,13188.42883664999,78.26853426000162,53651.688697440004 2022-10-14,07:08:27.000,287,11005713,12805,0,1665731306,13188.44904557999,78.2896816499997,53651.78651712 2022-10-14,07:08:28.000,287,11005710,12805,0,1665731307,13188.462518199995,78.36017295000056,53651.7445944 2022-10-14,07:08:29.000,287,11005716,12925,0,1665731308,13188.45578189,78.33197643000312,53651.73062016001 2022-10-14,07:08:30.000,287,11005728,12765,0,1665731309,13188.583771779995,78.33197643000312,53651.80049136001 2022-10-14,07:08:31.000,287,11005732,12925,0,1665731310,13188.57029915999,78.33197643000312,53651.8843368 2022-10-14,07:08:32.000,287,11005710,12885,0,1665731311,13188.543353919995,78.33902556000248,53651.77953000001 2022-10-14,07:08:33.000,287,11005696,12485,0,1665731312,13188.52988129999,78.36017295000056,53651.80049136001 2022-10-14,07:08:34.000,287,11005723,13085,0,1665731313,13188.57703547,78.37427120999928,53651.807478480005 2022-10-14,07:08:35.000,287,11005731,12645,0,1665731314,13188.59050808999,78.40951686000335,53651.89831104001 2022-10-14,07:08:36.000,287,11005772,12685,0,1665731315,13188.59050808999,78.46590989999822,53651.86337544 2022-10-14,07:08:37.000,287,11005732,12885,0,1665731316,13188.52988129999,78.46590989999822,53651.78651712 2022-10-14,07:08:38.000,287,11005710,13085,0,1665731317,13188.55009022999,78.44476251000015,53651.84940120001 2022-10-14,07:08:39.000,287,11005725,12805,0,1665731318,13188.61745333,78.41656599000271,53651.91228528 2022-10-14,07:08:40.000,287,11005743,12965,0,1665731319,13188.57703547,78.4518116399995,53651.89831104001 2022-10-14,07:08:41.000,287,11005744,12765,0,1665731320,13188.563562849995,78.41656599000271,53651.94023376 2022-10-14,07:08:42.000,287,11005742,12845,0,1665731321,13188.49619975,78.41656599000271,53651.87036256001 2022-10-14,07:08:43.000,287,11005753,13085,0,1665731322,13188.45578189,78.46590989999822,53651.76555576 2022-10-14,07:08:44.000,287,11005742,12805,0,1665731323,13188.36820985999,78.47295903000486,53651.807478480005 2022-10-14,07:08:45.000,287,11005696,12805,0,1665731324,13188.32779199999,78.4518116399995,53651.82145272001 2022-10-14,07:08:46.000,287,11005690,12845,0,1665731325,13188.36820985999,78.49410642000294,53651.877349680006 2022-10-14,07:08:47.000,287,11005732,12845,0,1665731326,13188.267165209989,78.46590989999822,53651.82145272001 2022-10-14,07:08:48.000,287,11005717,12925,0,1665731327,13188.166120559988,78.45886076999886,53651.80049136001 2022-10-14,07:08:49.000,287,11005723,12725,0,1665731328,13188.179593179993,78.43066425000143,53651.82145272001 2022-10-14,07:08:50.000,287,11005749,12845,0,1665731329,13188.112230079998,78.43771338000079,53651.758568640005 2022-10-14,07:08:51.000,287,11005722,12805,0,1665731330,13188.017921739993,78.44476251000015,53651.82843984001 2022-10-14,07:08:52.000,287,11005713,12765,0,1665731331,13187.984240190002,78.46590989999822,53651.7445944 2022-10-14,07:08:53.000,287,11005734,12885,0,1665731332,13187.916877089992,78.47295903000486,53651.66773608 2022-10-14,07:08:54.000,287,11005756,12965,0,1665731333,13187.916877089992,78.46590989999822,53651.68171032001 2022-10-14,07:08:55.000,287,11005767,12605,0,1665731334,13187.842777680002,78.4518116399995,53651.69568456 2022-10-14,07:08:56.000,287,11005761,12965,0,1665731335,13187.775414579992,78.45886076999886,53651.61183912001 2022-10-14,07:08:57.000,287,11005703,12685,0,1665731336,13187.667633619996,78.42361512000207,53651.62581336 2022-10-14,07:08:58.000,287,11005756,12925,0,1665731337,13187.607006829996,78.43066425000143,53651.53498080001 2022-10-14,07:08:59.000,287,11005722,12845,0,1665731338,13187.49248955999,78.38132033999864,53651.51401944001 2022-10-14,07:09:00.000,287,11005686,12765,0,1665731339,13187.43186276999,78.42361512000207,53651.54895504 2022-10-14,07:09:01.000,287,11005728,12805,0,1665731340,13187.404917529995,78.39541860000463,53651.48607096001 2022-10-14,07:09:02.000,287,11005750,12885,0,1665731341,13187.303872879995,78.40951686000335,53651.49305808001 2022-10-14,07:09:03.000,287,11005754,12845,0,1665731342,13187.16914667999,78.40246773000399,53651.39523840001 2022-10-14,07:09:04.000,287,11005759,12805,0,1665731343,13187.081574649994,78.40246773000399,53651.31838008001 2022-10-14,07:09:05.000,287,11005758,12805,0,1665731344,13187.014211549998,78.40246773000399,53651.33934144 2022-10-14,07:09:06.000,287,11005743,12965,0,1665731345,13186.906430589988,78.43066425000143,53651.24152176 2022-10-14,07:09:07.000,287,11005744,12965,0,1665731346,13186.845803800003,78.388369469998,53651.23453464 2022-10-14,07:09:08.000,287,11005754,12885,0,1665731347,13186.751495459997,78.39541860000463,53651.06684376 2022-10-14,07:09:09.000,287,11005758,12765,0,1665731348,13186.610032949997,78.41656599000271,53651.06684376 2022-10-14,07:09:10.000,287,11005723,12805,0,1665731349,13186.576351399992,78.39541860000463,53651.017933920004 2022-10-14,07:09:11.000,287,11005697,12845,0,1665731350,13186.583087710002,78.36722207999992,53651.00395968 2022-10-14,07:09:12.000,287,11005722,12845,0,1665731351,13186.482043060001,78.40246773000399,53650.98299832001 2022-10-14,07:09:13.000,287,11005764,12885,0,1665731352,13186.347316859996,78.388369469998,53650.87819152 2022-10-14,07:09:14.000,287,11005764,12925,0,1665731353,13186.226063279995,78.40951686000335,53650.78735896 2022-10-14,07:09:15.000,287,11005755,13085,0,1665731354,13186.2395359,78.44476251000015,53650.75941048 2022-10-14,07:09:16.000,287,11005741,13005,0,1665731355,13186.17890911,78.47295903000486,53650.73844912 2022-10-14,07:09:17.000,287,11005698,12925,0,1665731356,13186.145227559995,78.52230294000037,53650.703513520006 2022-10-14,07:09:18.000,287,11005714,12565,0,1665731357,13186.09807339,78.5645977200038,53650.64062944 2022-10-14,07:09:19.000,287,11005716,12885,0,1665731358,13186.064391839995,78.5998433700006,53650.60569384001 2022-10-14,07:09:20.000,287,11005724,13085,0,1665731359,13186.03071028999,78.64918728000339,53650.61268096 2022-10-14,07:09:21.000,287,11005752,12965,0,1665731360,13186.023973979994,78.67033467000147,53650.5218484 2022-10-14,07:09:22.000,287,11005778,12925,0,1665731361,13185.97008349999,78.67738380000083,53650.43101584 2022-10-14,07:09:23.000,287,11005734,12885,0,1665731362,13185.895984089999,78.6985311899989,53650.40306736 2022-10-14,07:09:24.000,287,11005751,12805,0,1665731363,13185.821884679994,78.70558031999826,53650.347170400004 2022-10-14,07:09:25.000,287,11005740,12805,0,1665731364,13185.815148369998,78.66328554000211,53650.36114464001 2022-10-14,07:09:26.000,287,11005664,12685,0,1665731365,13185.774730509998,78.67033467000147,53650.30524768 2022-10-14,07:09:27.000,287,11005748,12925,0,1665731366,13185.761257889993,78.64213815000403,53650.31223480001 2022-10-14,07:09:28.000,287,11005703,12965,0,1665731367,13185.680422169993,78.62099075999868,53650.22838936 2022-10-14,07:09:29.000,287,11005748,12885,0,1665731368,13185.640004309993,78.61394162999932,53650.23537648 2022-10-14,07:09:30.000,287,11005762,13005,0,1665731369,13185.538959659993,78.5998433700006,53650.15851816 2022-10-14,07:09:31.000,287,11005719,13125,0,1665731370,13185.458123939992,78.61394162999932,53650.02576288001 2022-10-14,07:09:32.000,287,11005720,12765,0,1665731371,13185.357079289992,78.55754859000444,53650.032750000006 2022-10-14,07:09:33.000,287,11005732,12805,0,1665731372,13185.208880469996,78.5645977200038,53649.90698184001 2022-10-14,07:09:34.000,287,11005721,13005,0,1665731373,13185.06068165,78.59279424000124,53649.92095608 2022-10-14,07:09:35.000,287,11005758,12965,0,1665731374,13185.06068165,78.5645977200038,53649.90698184001 2022-10-14,07:09:36.000,287,11005746,12805,0,1665731375,13184.89227389999,78.53640119999909,53649.8231364 2022-10-14,07:09:37.000,287,11005777,12765,0,1665731376,13184.865328659995,78.55754859000444,53649.78820080001 2022-10-14,07:09:38.000,287,11005756,12725,0,1665731377,13184.676711979999,78.5998433700006,53649.676406880004 2022-10-14,07:09:39.000,287,11005751,12605,0,1665731378,13184.589139949989,78.58574511000188,53649.55063872001 2022-10-14,07:09:40.000,287,11005761,12925,0,1665731379,13184.521776849993,78.58574511000188,53649.48775464 2022-10-14,07:09:41.000,287,11005702,12845,0,1665731380,13184.494831609998,78.5998433700006,53649.51570312 2022-10-14,07:09:42.000,287,11005684,12605,0,1665731381,13184.400523269993,78.59279424000124,53649.41788344 2022-10-14,07:09:43.000,287,11005761,12965,0,1665731382,13184.346632790002,78.55754859000444,53649.3689736 2022-10-14,07:09:44.000,287,11005770,12605,0,1665731383,13184.232115519997,78.52935206999973,53649.28512816001 2022-10-14,07:09:45.000,287,11005784,12685,0,1665731384,13184.191697659997,78.43771338000079,53649.27814104 2022-10-14,07:09:46.000,287,11005760,12885,0,1665731385,13183.989608359996,78.40951686000335,53649.13141152 2022-10-14,07:09:47.000,287,11005721,12965,0,1665731386,13183.935717879991,78.388369469998,53649.124424400005 2022-10-14,07:09:48.000,287,11005747,12765,0,1665731387,13183.79425536999,78.40951686000335,53649.026604720006 2022-10-14,07:09:49.000,287,11005687,12885,0,1665731388,13183.71341964999,78.41656599000271,53648.99865624001 2022-10-14,07:09:50.000,287,11005703,12645,0,1665731389,13183.686474409995,78.43066425000143,53648.956733520004 2022-10-14,07:09:51.000,287,11005731,13005,0,1665731390,13183.67300178999,78.4518116399995,53648.92179792 2022-10-14,07:09:52.000,287,11005744,12845,0,1665731391,13183.59216606999,78.41656599000271,53648.85192672001 2022-10-14,07:09:53.000,287,11005711,12805,0,1665731392,13183.51133034999,78.43066425000143,53648.73314568001 2022-10-14,07:09:54.000,287,11005737,12605,0,1665731393,13183.497857729999,78.49410642000294,53648.71917144 2022-10-14,07:09:55.000,287,11005752,12965,0,1665731394,13183.450703559989,78.49410642000294,53648.55148056 2022-10-14,07:09:56.000,287,11005714,12885,0,1665731395,13183.430494629989,78.52935206999973,53648.523532080006 2022-10-14,07:09:57.000,287,11005736,12885,0,1665731396,13183.369867839989,78.51525381000101,53648.502570720004 2022-10-14,07:09:58.000,287,11005727,12845,0,1665731397,13183.315977359998,78.47295903000486,53648.38378968 2022-10-14,07:09:59.000,287,11005715,12645,0,1665731398,13183.268823189988,78.45886076999886,53648.285970000004 2022-10-14,07:10:00.000,287,11005738,13045,0,1665731399,13183.295768429998,78.46590989999822,53648.306931360006 2022-10-14,07:10:01.000,287,11005734,12885,0,1665731400,13183.235141639998,78.47295903000486,53648.2510344 2022-10-14,07:10:02.000,287,11005749,12925,0,1665731401,13183.208196400003,78.50820468000165,53648.17417608 2022-10-14,07:10:03.000,287,11005751,12605,0,1665731402,13183.154305919998,78.51525381000101,53648.06238216001 2022-10-14,07:10:04.000,287,11005796,12765,0,1665731403,13183.161042229993,78.55049945999781,53648.02744656 2022-10-14,07:10:05.000,287,11005761,12605,0,1665731404,13183.255350569998,78.5645977200038,53648.06238216001 2022-10-14,07:10:06.000,287,11005739,12805,0,1665731405,13183.181251159993,78.59279424000124,53648.02744656 2022-10-14,07:10:07.000,287,11005764,12765,0,1665731406,13183.241877949993,78.57869598000252,53648.01347232001 2022-10-14,07:10:08.000,287,11005744,12965,0,1665731407,13183.248614259988,78.57869598000252,53647.92962688 2022-10-14,07:10:09.000,287,11005715,13005,0,1665731408,13183.315977359998,78.57164685000316,53647.8667428 2022-10-14,07:10:10.000,287,11005758,13005,0,1665731409,13183.309241049988,78.5998433700006,53647.83879432 2022-10-14,07:10:11.000,287,11005743,12605,0,1665731410,13183.376604149998,78.55754859000444,53647.84578144001 2022-10-14,07:10:12.000,287,11005696,12725,0,1665731411,13183.410285699989,78.57164685000316,53647.81084584 2022-10-14,07:10:13.000,287,11005730,12965,0,1665731412,13183.342922599993,78.59279424000124,53647.78988448 2022-10-14,07:10:14.000,287,11005726,12925,0,1665731413,13183.369867839989,78.5998433700006,53647.72700040001 2022-10-14,07:10:15.000,287,11005731,12525,0,1665731414,13183.457439869999,78.57164685000316,53647.77591024001 2022-10-14,07:10:16.000,287,11005721,12725,0,1665731415,13183.49112141999,78.5998433700006,53647.69905192 2022-10-14,07:10:17.000,287,11005729,12725,0,1665731416,13183.497857729999,78.62099075999868,53647.636167840006 2022-10-14,07:10:18.000,287,11005760,12725,0,1665731417,13183.396813079999,78.64918728000339,53647.58027088 2022-10-14,07:10:19.000,287,11005720,13045,0,1665731418,13183.464176179994,78.64213815000403,53647.64315496 2022-10-14,07:10:20.000,287,11005726,12845,0,1665731419,13183.443967249994,78.67738380000083,53647.615206480004 2022-10-14,07:10:21.000,287,11005754,12885,0,1665731420,13183.53153927999,78.63508902000467,53647.664116320004 2022-10-14,07:10:22.000,287,11005741,12925,0,1665731421,13183.51133034999,78.70558031999826,53647.60123224 2022-10-14,07:10:23.000,287,11005741,12805,0,1665731422,13183.53827559,78.67033467000147,53647.60123224 2022-10-14,07:10:24.000,287,11005769,12725,0,1665731423,13183.55174820999,78.71967858000426,53647.50341256 2022-10-14,07:10:25.000,287,11005793,12965,0,1665731424,13183.65952917,78.7126294500049,53647.58725800001 2022-10-14,07:10:26.000,287,11005731,12765,0,1665731425,13183.6797381,78.72672771000362,53647.4824512 2022-10-14,07:10:27.000,287,11005732,12645,0,1665731426,13183.726892269995,78.72672771000362,53647.517386800006 2022-10-14,07:10:28.000,287,11005745,12845,0,1665731427,13183.76057382,78.71967858000426,53647.468476960006 2022-10-14,07:10:29.000,287,11005707,13005,0,1665731428,13183.83467322999,78.72672771000362,53647.47546408 2022-10-14,07:10:30.000,287,11005740,12965,0,1665731429,13183.82120061,78.76902248999977,53647.45450272 2022-10-14,07:10:31.000,287,11005721,13045,0,1665731430,13183.98287205,78.74082597000233,53647.52437392 2022-10-14,07:10:32.000,287,11005736,13005,0,1665731431,13184.050235149996,78.76902248999977,53647.46148984001 2022-10-14,07:10:33.000,287,11005735,12885,0,1665731432,13184.050235149996,78.78312074999849,53647.41258 2022-10-14,07:10:34.000,287,11005743,12645,0,1665731433,13184.083916700001,78.79016987999785,53647.46148984001 2022-10-14,07:10:35.000,287,11005706,12845,0,1665731434,13184.232115519997,78.76902248999977,53647.468476960006 2022-10-14,07:10:36.000,287,11005688,12885,0,1665731435,13184.225379210002,78.82541553000192,53647.41956712001 2022-10-14,07:10:37.000,287,11005711,12885,0,1665731436,13184.319687549993,78.82541553000192,53647.47546408 2022-10-14,07:10:38.000,287,11005728,12885,0,1665731437,13184.434204819998,78.83951379000064,53647.41956712001 2022-10-14,07:10:39.000,287,11005749,12605,0,1665731438,13184.582403639994,78.83951379000064,53647.51039968001 2022-10-14,07:10:40.000,287,11005748,12685,0,1665731439,13184.629557809989,78.83246466000128,53647.53834816001 2022-10-14,07:10:41.000,287,11005729,12725,0,1665731440,13184.77775663,78.83246466000128,53647.52437392 2022-10-14,07:10:42.000,287,11005757,12965,0,1665731441,13184.85859235,78.86771030999807,53647.50341256 2022-10-14,07:10:43.000,287,11005734,12965,0,1665731442,13185.02026379,78.85361204999936,53647.55930952001 2022-10-14,07:10:44.000,287,11005696,12525,0,1665731443,13185.027000099995,78.86066117999871,53647.53834816001 2022-10-14,07:10:45.000,287,11005732,12805,0,1665731444,13185.242562020001,78.82541553000192,53647.52437392 2022-10-14,07:10:46.000,287,11005730,13125,0,1665731445,13185.336870359992,78.85361204999936,53647.615206480004 2022-10-14,07:10:47.000,287,11005763,12885,0,1665731446,13185.363815600002,78.89590683000279,53647.64315496 2022-10-14,07:10:48.000,287,11005737,12765,0,1665731447,13185.458123939992,78.93115247999958,53647.566296640005 2022-10-14,07:10:49.000,287,11005739,12765,0,1665731448,13185.592850139998,78.9452507399983,53647.67110344 2022-10-14,07:10:50.000,287,11005748,12805,0,1665731449,13185.747785269989,78.95229986999766,53647.761936 2022-10-14,07:10:51.000,287,11005728,12885,0,1665731450,13185.916193019999,78.98049639000237,53647.75494888001 2022-10-14,07:10:52.000,287,11005762,12765,0,1665731451,13186.05765553,78.95229986999766,53647.831807200004 2022-10-14,07:10:53.000,287,11005755,12965,0,1665731452,13186.19911804,78.98049639000237,53647.782897360004 2022-10-14,07:10:54.000,287,11005731,12685,0,1665731453,13186.367525789996,79.02984029999789,53647.83879432 2022-10-14,07:10:55.000,287,11005720,12845,0,1665731454,13186.583087710002,79.06508595000196,53647.831807200004 2022-10-14,07:10:56.000,287,11005758,12805,0,1665731455,13186.919903209993,79.0932824699994,53648.02744656 2022-10-14,07:10:57.000,287,11005755,12925,0,1665731456,13187.10851988999,79.13557725000283,53648.03443368 2022-10-14,07:10:58.000,287,11005789,13085,0,1665731457,13187.27019132999,79.17082289999962,53648.09033064001 2022-10-14,07:10:59.000,287,11005761,12965,0,1665731458,13187.425126459995,79.22721594000177,53648.10430488 2022-10-14,07:11:00.000,287,11005734,12685,0,1665731459,13187.566588969996,79.26246158999857,53648.16020184001 2022-10-14,07:11:01.000,287,11005738,12605,0,1665731460,13187.741733030001,79.304756370002,53648.29994424001 2022-10-14,07:11:02.000,287,11005722,12925,0,1665731461,13187.842777680002,79.35410028000479,53648.29295712 2022-10-14,07:11:03.000,287,11005732,12845,0,1665731462,13187.937086019992,79.38229680000222,53648.34186696 2022-10-14,07:11:04.000,287,11005746,12965,0,1665731463,13188.031394359998,79.41754244999902,53648.404751040005 2022-10-14,07:11:05.000,287,11005762,12845,0,1665731464,13188.159384249993,79.45983723000245,53648.502570720004 2022-10-14,07:11:06.000,287,11005744,12845,0,1665731465,13188.220011039994,79.42459157999838,53648.54449344001 2022-10-14,07:11:07.000,287,11005733,12765,0,1665731466,13188.32779199999,79.46688636000181,53648.63532600001 2022-10-14,07:11:08.000,287,11005746,12765,0,1665731467,13188.41536403,79.49508287999925,53648.66327448001 2022-10-14,07:11:09.000,287,11005738,12845,0,1665731468,13188.442309269994,79.52327940000396,53648.670261600004 2022-10-14,07:11:10.000,287,11005737,12765,0,1665731469,13188.523144989995,79.5514759200014,53648.71218432001 2022-10-14,07:11:11.000,287,11005778,13045,0,1665731470,13188.5972444,79.53737766000268,53648.810004000006 2022-10-14,07:11:12.000,287,11005756,12965,0,1665731471,13188.67808012,79.53737766000268,53648.90083656001 2022-10-14,07:11:13.000,287,11005724,12765,0,1665731472,13188.75217952999,79.53737766000268,53648.90083656001 2022-10-14,07:11:14.000,287,11005766,12725,0,1665731473,13188.77238845999,79.53032853000332,53648.956733520004 2022-10-14,07:11:15.000,287,11005764,13045,0,1665731474,13188.880169420001,79.53737766000268,53649.0545532 2022-10-14,07:11:16.000,287,11005769,12685,0,1665731475,13188.940796210001,79.53032853000332,53649.03359184 2022-10-14,07:11:17.000,287,11005757,12765,0,1665731476,13188.954268829992,79.55852505000075,53649.04057896 2022-10-14,07:11:18.000,287,11005765,12805,0,1665731477,13189.075522409992,79.49508287999925,53649.04756608001 2022-10-14,07:11:19.000,287,11005742,12885,0,1665731478,13189.203512300002,79.45983723000245,53649.11045016 2022-10-14,07:11:20.000,287,11005774,13045,0,1665731479,13189.203512300002,79.48098462000053,53649.18032136 2022-10-14,07:11:21.000,287,11005751,12525,0,1665731480,13189.304556949988,79.5162302700046,53649.243205440005 2022-10-14,07:11:22.000,287,11005734,12965,0,1665731481,13189.405601599989,79.53032853000332,53649.2292312 2022-10-14,07:11:23.000,287,11005732,12965,0,1665731482,13189.412337909998,79.50918113999796,53649.2292312 2022-10-14,07:11:24.000,287,11005737,12845,0,1665731483,13189.425810529989,79.5162302700046,53649.27814104 2022-10-14,07:11:25.000,287,11005720,13005,0,1665731484,13189.520118869994,79.46688636000181,53649.35499936001 2022-10-14,07:11:26.000,287,11005777,12885,0,1665731485,13189.56727303999,79.45983723000245,53649.43185768001 2022-10-14,07:11:27.000,287,11005714,12885,0,1665731486,13189.540327799994,79.46688636000181,53649.4388448 2022-10-14,07:11:28.000,287,11005719,12645,0,1665731487,13189.54706410999,79.44573897000373,53649.459806160005 2022-10-14,07:11:29.000,287,11005740,12765,0,1665731488,13189.594218279999,79.5021320099986,53649.48775464 2022-10-14,07:11:30.000,287,11005771,12845,0,1665731489,13189.68852661999,79.52327940000396,53649.59256144 2022-10-14,07:11:31.000,287,11005719,12845,0,1665731490,13189.72894447999,79.56557418000011,53649.58557432 2022-10-14,07:11:32.000,287,11005732,12845,0,1665731491,13189.863670679995,79.55852505000075,53649.66941976001 2022-10-14,07:11:33.000,287,11005765,12965,0,1665731492,13189.991660569991,79.57262330999947,53649.63448416 2022-10-14,07:11:34.000,287,11005735,12725,0,1665731493,13190.139859390001,79.58672156999819,53649.676406880004 2022-10-14,07:11:35.000,287,11005714,12805,0,1665731494,13190.301530830002,79.60081983000418,53649.78121368 2022-10-14,07:11:36.000,287,11005753,12965,0,1665731495,13190.362157620002,79.54442679000203,53649.80916216001 2022-10-14,07:11:37.000,287,11005729,12885,0,1665731496,13190.523829059988,79.55852505000075,53649.87903336 2022-10-14,07:11:38.000,287,11005770,12645,0,1665731497,13190.638346329994,79.62901635000162,53649.865059120006 2022-10-14,07:11:39.000,287,11005762,12965,0,1665731498,13190.800017769994,79.65721286999906,53649.913968960005 2022-10-14,07:11:40.000,287,11005695,12805,0,1665731499,13190.9549529,79.75590069000464,53649.98384016001 2022-10-14,07:11:41.000,287,11005787,12765,0,1665731500,13191.062733859995,79.75590069000464,53650.06069848 2022-10-14,07:11:42.000,287,11005727,12845,0,1665731501,13191.123360649995,79.74180242999864,53650.09563408 2022-10-14,07:11:43.000,287,11005745,12685,0,1665731502,13191.082942789995,79.70655678000185,53650.14454392001 2022-10-14,07:11:44.000,287,11005710,12885,0,1665731503,13191.062733859995,79.69245852000313,53650.15153104001 2022-10-14,07:11:45.000,287,11005759,12925,0,1665731504,13191.163778509996,79.70655678000185,53650.23537648 2022-10-14,07:11:46.000,287,11005725,12925,0,1665731505,13191.09641541,79.70655678000185,53650.298260560005 2022-10-14,07:11:47.000,287,11005720,12645,0,1665731506,13191.05599755,79.69245852000313,53650.36114464001 2022-10-14,07:11:48.000,287,11005751,12685,0,1665731507,13190.921271349995,79.69950765000249,53650.31223480001 2022-10-14,07:11:49.000,287,11005731,13085,0,1665731508,13190.80675407999,79.72770416999992,53650.27031208001 2022-10-14,07:11:50.000,287,11005747,12925,0,1665731509,13190.80675407999,79.67131112999778,53650.347170400004 2022-10-14,07:11:51.000,287,11005727,12445,0,1665731510,13190.746127289989,79.65721286999906,53650.42402872 2022-10-14,07:11:52.000,287,11005732,13045,0,1665731511,13190.645082639989,79.6501637399997,53650.43101584 2022-10-14,07:11:53.000,287,11005700,12725,0,1665731512,13190.496883819993,79.6501637399997,53650.382106 2022-10-14,07:11:54.000,287,11005714,12445,0,1665731513,13190.490147509998,79.57967243999883,53650.39608024 2022-10-14,07:11:55.000,287,11005757,12925,0,1665731514,13190.368893929997,79.53737766000268,53650.38909312001 2022-10-14,07:11:56.000,287,11005737,13045,0,1665731515,13190.362157620002,79.56557418000011,53650.40306736 2022-10-14,07:11:57.000,287,11005746,13005,0,1665731516,13190.281321900002,79.57262330999947,53650.30524768 2022-10-14,07:11:58.000,287,11005734,12965,0,1665731517,13190.362157620002,79.57967243999883,53650.29127344001 2022-10-14,07:11:59.000,287,11005750,12885,0,1665731518,13190.422784410002,79.57262330999947,53650.347170400004 2022-10-14,07:12:00.000,287,11005752,12925,0,1665731519,13190.442993340002,79.57967243999883,53650.37511888 2022-10-14,07:12:01.000,287,11005727,12645,0,1665731520,13190.463202270003,79.57262330999947,53650.40306736 2022-10-14,07:12:02.000,287,11005737,12805,0,1665731521,13190.375630239992,79.5514759200014,53650.26332496 2022-10-14,07:12:03.000,287,11005734,12645,0,1665731522,13190.301530830002,79.5162302700046,53650.2772992 2022-10-14,07:12:04.000,287,11005749,12965,0,1665731523,13190.234167729992,79.45983723000245,53650.249350720005 2022-10-14,07:12:05.000,287,11005757,12885,0,1665731524,13190.227431419997,79.41754244999902,53650.32620904 2022-10-14,07:12:06.000,287,11005781,12605,0,1665731525,13190.112914149991,79.4034441900003,53650.32620904 2022-10-14,07:12:07.000,287,11005729,12725,0,1665731526,13190.045551049996,79.38934593000158,53650.31223480001 2022-10-14,07:12:08.000,287,11005744,12805,0,1665731527,13189.8771433,79.36114941000415,53650.298260560005 2022-10-14,07:12:09.000,287,11005739,12645,0,1665731528,13189.81651651,79.35410028000479,53650.33319616 2022-10-14,07:12:10.000,287,11005704,12765,0,1665731529,13189.71547186,79.35410028000479,53650.24236360001 2022-10-14,07:12:11.000,287,11005725,12845,0,1665731530,13189.56727303999,79.29065811000328,53650.21441512 2022-10-14,07:12:12.000,287,11005753,12725,0,1665731531,13189.486437319989,79.20606855000369,53650.18646664 2022-10-14,07:12:13.000,287,11005759,12685,0,1665731532,13189.358447429993,79.12852812000347,53650.15851816 2022-10-14,07:12:14.000,287,11005762,12805,0,1665731533,13189.243930160002,79.05098769000324,53650.081659840005 2022-10-14,07:12:15.000,287,11005763,12925,0,1665731534,13189.250666469998,78.9452507399983,53650.130569680005 2022-10-14,07:12:16.000,287,11005774,13005,0,1665731535,13189.216984919993,78.89590683000279,53650.10262120001 2022-10-14,07:12:17.000,287,11005726,12845,0,1665731536,13189.115940269992,78.90295596000215,53650.08864696 2022-10-14,07:12:18.000,287,11005733,12925,0,1665731537,13189.028368239997,78.88885770000343,53649.89999472 2022-10-14,07:12:19.000,287,11005724,12925,0,1665731538,13189.048577169997,78.78312074999849,53649.94890456 2022-10-14,07:12:20.000,287,11005755,12645,0,1665731539,13189.109203959997,78.74082597000233,53649.95589168001 2022-10-14,07:12:21.000,287,11005716,12885,0,1665731540,13189.075522409992,78.61394162999932,53649.913968960005 2022-10-14,07:12:22.000,287,11005752,12765,0,1665731541,13189.095731339992,78.53640119999909,53649.85108488 2022-10-14,07:12:23.000,287,11005740,12925,0,1665731542,13189.082258720002,78.48000816000422,53649.9279432 2022-10-14,07:12:24.000,287,11005740,12965,0,1665731543,13189.041840860002,78.44476251000015,53649.83711064001 2022-10-14,07:12:25.000,287,11005770,12965,0,1665731544,13189.109203959997,78.40951686000335,53649.962878800005 2022-10-14,07:12:26.000,287,11005776,12805,0,1665731545,13189.082258720002,78.40951686000335,53649.87903336 2022-10-14,07:12:27.000,287,11005727,12645,0,1665731546,13189.163094440002,78.37427120999928,53649.8930076 2022-10-14,07:12:28.000,287,11005737,12805,0,1665731547,13189.176567059993,78.38132033999864,53649.78121368 2022-10-14,07:12:29.000,287,11005732,12845,0,1665731548,13189.264139090003,78.36722207999992,53649.77422656 2022-10-14,07:12:30.000,287,11005749,12685,0,1665731549,13189.324765879988,78.3178781700044,53649.85108488 2022-10-14,07:12:31.000,287,11005721,12605,0,1665731550,13189.378656359993,78.29673077999905,53649.8930076 2022-10-14,07:12:32.000,287,11005756,13005,0,1665731551,13189.392128979998,78.2544360000029,53649.8231364 2022-10-14,07:12:33.000,287,11005763,12805,0,1665731552,13189.425810529989,78.19804296000075,53649.80217504 2022-10-14,07:12:34.000,287,11005736,12685,0,1665731553,13189.398865289993,78.19804296000075,53649.816149280006 2022-10-14,07:12:35.000,287,11005738,13085,0,1665731554,13189.466228389989,78.14869904999796,53649.85108488 2022-10-14,07:12:36.000,287,11005767,12965,0,1665731555,13189.553800419999,78.16984644000331,53649.816149280006 2022-10-14,07:12:37.000,287,11005738,12725,0,1665731556,13189.540327799994,78.1557481800046,53649.80916216001 2022-10-14,07:12:38.000,287,11005758,12805,0,1665731557,13189.621163519994,78.12755165999988,53649.78121368 2022-10-14,07:12:39.000,287,11005713,12765,0,1665731558,13189.74915340999,78.05706035999901,53649.90698184001 2022-10-14,07:12:40.000,287,11005751,12685,0,1665731559,13189.72894447999,77.97951992999879,53649.9279432 2022-10-14,07:12:41.000,287,11005731,13045,0,1665731560,13189.762626029995,77.95837254000071,53649.913968960005 2022-10-14,07:12:42.000,287,11005715,12845,0,1665731561,13189.68852661999,77.93722515000263,53649.88602048001 2022-10-14,07:12:43.000,287,11005726,12685,0,1665731562,13189.600954589994,77.86673385000176,53649.87903336 2022-10-14,07:12:44.000,287,11005738,12805,0,1665731563,13189.493173629999,77.81738993999898,53649.80217504 2022-10-14,07:12:45.000,287,11005760,13045,0,1665731564,13189.439283149994,77.71165299000131,53649.8930076 2022-10-14,07:12:46.000,287,11005727,12605,0,1665731565,13189.398865289993,77.61296517000301,53649.865059120006 2022-10-14,07:12:47.000,287,11005725,12765,0,1665731566,13189.230457539998,77.56362126000022,53649.85108488 2022-10-14,07:12:48.000,287,11005707,12845,0,1665731567,13189.068786099997,77.53542474000278,53649.865059120006 2022-10-14,07:12:49.000,287,11005745,12845,0,1665731568,13188.967741449997,77.47903170000063,53649.865059120006 2022-10-14,07:12:50.000,287,11005716,12965,0,1665731569,13188.71176166999,77.44378605000384,53649.73230384 2022-10-14,07:12:51.000,287,11005752,12925,0,1665731570,13188.583771779995,77.38739301000169,53649.73929096001 2022-10-14,07:12:52.000,287,11005729,12765,0,1665731571,13188.502936059995,77.34509822999826,53649.72531672 2022-10-14,07:12:53.000,287,11005721,12725,0,1665731572,13188.341264619994,77.26755779999803,53649.627497040005 2022-10-14,07:12:54.000,287,11005732,12765,0,1665731573,13188.206538419989,77.25345953999931,53649.57160008001 2022-10-14,07:12:55.000,287,11005749,12605,0,1665731574,13188.085284839988,77.11247694000485,53649.57160008001 2022-10-14,07:12:56.000,287,11005751,13045,0,1665731575,13188.024658050002,77.04903477000335,53649.5436516 2022-10-14,07:12:57.000,287,11005749,12845,0,1665731576,13187.950558639997,76.9926417300012,53649.47378040001 2022-10-14,07:12:58.000,287,11005745,12965,0,1665731577,13187.896668159992,76.91510130000097,53649.410896320005 2022-10-14,07:12:59.000,287,11005723,12765,0,1665731578,13187.862986610002,76.87985565000417,53649.25019256 2022-10-14,07:13:00.000,287,11005748,12765,0,1665731579,13187.802359820002,76.83756087000074,53649.2991024 2022-10-14,07:13:01.000,287,11005747,12765,0,1665731580,13187.849513989997,76.73887305000244,53649.3689736 2022-10-14,07:13:02.000,287,11005732,12765,0,1665731581,13187.788887199997,76.68248001000029,53649.243205440005 2022-10-14,07:13:03.000,287,11005777,12765,0,1665731582,13187.708051479996,76.60493958000006,53649.18730848001 2022-10-14,07:13:04.000,287,11005704,12765,0,1665731583,13187.633952069991,76.56264480000391,53649.15237288 2022-10-14,07:13:05.000,287,11005745,12765,0,1665731584,13187.613743139991,76.49215350000304,53649.13839864001 2022-10-14,07:13:06.000,287,11005821,12885,0,1665731585,13187.51269848999,76.48510437000368,53649.124424400005 2022-10-14,07:13:07.000,287,11005745,12765,0,1665731586,13187.43859908,76.42166220000217,53649.09647592001 2022-10-14,07:13:08.000,287,11005757,12605,0,1665731587,13187.37123597999,76.3864165499981,53648.984682 2022-10-14,07:13:09.000,287,11005776,12765,0,1665731588,13187.33081811999,76.30182698999852,53648.907823680005 2022-10-14,07:13:10.000,287,11005724,12765,0,1665731589,13187.324081809995,76.26658134000172,53648.93577216 2022-10-14,07:13:11.000,287,11005734,12805,0,1665731590,13187.33755443,76.1890409100015,53648.94974640001 2022-10-14,07:13:12.000,287,11005765,12645,0,1665731591,13187.24998239999,76.19609004000085,53648.9148108 2022-10-14,07:13:13.000,287,11005779,12805,0,1665731592,13187.25671871,76.14674612999806,53648.907823680005 2022-10-14,07:13:14.000,287,11005763,12645,0,1665731593,13187.283663949995,76.07625483000447,53648.79602976 2022-10-14,07:13:15.000,287,11005739,12845,0,1665731594,13187.29713657,76.01281266000296,53648.79602976 2022-10-14,07:13:16.000,287,11005751,12805,0,1665731595,13187.3173455,75.98461613999825,53648.7750684 2022-10-14,07:13:17.000,287,11005746,13045,0,1665731596,13187.31060918999,75.92822310000338,53648.691222960006 2022-10-14,07:13:18.000,287,11005737,12805,0,1665731597,13187.39818122,75.88592831999995,53648.69821008 2022-10-14,07:13:19.000,287,11005728,12565,0,1665731598,13187.51269848999,75.794289630001,53648.78205552001 2022-10-14,07:13:20.000,287,11005773,12805,0,1665731599,13187.546380039996,75.76609311000357,53648.71917144 2022-10-14,07:13:21.000,287,11005777,12765,0,1665731600,13187.60027052,75.6956018100027,53648.73314568001 2022-10-14,07:13:22.000,287,11005726,12925,0,1665731601,13187.58006159,75.61806138000247,53648.69821008 2022-10-14,07:13:23.000,287,11005728,12605,0,1665731602,13187.573325279991,75.5828157299984,53648.6003904 2022-10-14,07:13:24.000,287,11005797,12965,0,1665731603,13187.55311634999,75.51937356000417,53648.61436464001 2022-10-14,07:13:25.000,287,11005751,12845,0,1665731604,13187.60027052,75.42068573999859,53648.67724872 2022-10-14,07:13:26.000,287,11005716,12965,0,1665731605,13187.55311634999,75.36429270000372,53648.691222960006 2022-10-14,07:13:27.000,287,11005719,13085,0,1665731606,13187.47901694,75.35019443999772,53648.60737752 2022-10-14,07:13:28.000,287,11005760,12685,0,1665731607,13187.49922587,75.29380140000285,53648.58641616 2022-10-14,07:13:29.000,287,11005779,12565,0,1665731608,13187.526171109996,75.25855574999878,53648.60737752 2022-10-14,07:13:30.000,287,11005753,12685,0,1665731609,13187.404917529995,75.27970314000413,53648.56545480001 2022-10-14,07:13:31.000,287,11005722,12965,0,1665731610,13187.41839015,75.24445749000006,53648.44667376001 2022-10-14,07:13:32.000,287,11005780,12965,0,1665731611,13187.41165383999,75.25150661999942,53648.502570720004 2022-10-14,07:13:33.000,287,11005740,12845,0,1665731612,13187.344290739995,75.14576967000176,53648.44667376001 2022-10-14,07:13:34.000,287,11005739,12805,0,1665731613,13187.35776336,75.12462228000368,53648.460648 2022-10-14,07:13:35.000,287,11005746,12685,0,1665731614,13187.485753249995,75.12462228000368,53648.48160936 2022-10-14,07:13:36.000,287,11005735,12805,0,1665731615,13187.47901694,75.11757315000432,53648.523532080006 2022-10-14,07:13:37.000,287,11005737,12725,0,1665731616,13187.505962179996,75.11757315000432,53648.474622240006 2022-10-14,07:13:38.000,287,11005732,12925,0,1665731617,13187.445335389995,75.16691705999983,53648.37680256001 2022-10-14,07:13:39.000,287,11005725,12805,0,1665731618,13187.47228062999,75.08232750000025,53648.41173816 2022-10-14,07:13:40.000,287,11005741,12885,0,1665731619,13187.485753249995,75.05413098000281,53648.43269952 2022-10-14,07:13:41.000,287,11005765,12885,0,1665731620,13187.43859908,74.9906888100013,53648.46763512001 2022-10-14,07:13:42.000,287,11005758,12845,0,1665731621,13187.43186276999,75.03298359000473,53648.41173816 2022-10-14,07:13:43.000,287,11005728,12845,0,1665731622,13187.364499669995,75.0259344599981,53648.3907768 2022-10-14,07:13:44.000,287,11005747,12965,0,1665731623,13187.344290739995,75.0259344599981,53648.39776392001 2022-10-14,07:13:45.000,287,11005752,12845,0,1665731624,13187.37123597999,74.9906888100013,53648.453660880004 2022-10-14,07:13:46.000,287,11005749,12805,0,1665731625,13187.31060918999,74.9906888100013,53648.34186696 2022-10-14,07:13:47.000,287,11005729,12765,0,1665731626,13187.31060918999,74.86380446999829,53648.41872528 2022-10-14,07:13:48.000,287,11005749,13125,0,1665731627,13187.21630085,74.84265708000021,53648.285970000004 2022-10-14,07:13:49.000,287,11005735,13045,0,1665731628,13187.162410369994,74.78626403999806,53648.27199576 2022-10-14,07:13:50.000,287,11005696,13005,0,1665731629,13187.175882989999,74.78626403999806,53648.334879840004 2022-10-14,07:13:51.000,287,11005728,12525,0,1665731630,13187.10851988999,74.78626403999806,53648.29994424001 2022-10-14,07:13:52.000,287,11005784,12965,0,1665731631,13187.014211549998,74.81446056000277,53648.2160988 2022-10-14,07:13:53.000,287,11005773,12925,0,1665731632,13187.047893099989,74.7792149099987,53648.2510344 2022-10-14,07:13:54.000,287,11005732,13045,0,1665731633,13187.000738929994,74.7933131700047,53648.22308592 2022-10-14,07:13:55.000,287,11005726,12725,0,1665731634,13186.946848449988,74.75806752000062,53648.20911168001 2022-10-14,07:13:56.000,287,11005718,12765,0,1665731635,13186.919903209993,74.80036230000405,53648.17417608 2022-10-14,07:13:57.000,287,11005749,12765,0,1665731636,13186.852540109998,74.83560795000085,53648.1462276 2022-10-14,07:13:58.000,287,11005752,13005,0,1665731637,13186.852540109998,74.84970620999957,53648.06238216001 2022-10-14,07:13:59.000,287,11005750,13005,0,1665731638,13186.839067489993,74.83560795000085,53648.10430488 2022-10-14,07:14:00.000,287,11005722,12645,0,1665731639,13186.825594870003,74.78626403999806,53648.167188960004 2022-10-14,07:14:01.000,287,11005739,12925,0,1665731640,13186.832331179998,74.7439692600019,53648.13225336001 2022-10-14,07:14:02.000,287,11005759,12725,0,1665731641,13186.771704389997,74.72282187000383,53648.05539504 2022-10-14,07:14:03.000,287,11005742,13085,0,1665731642,13186.758231769993,74.70872360999783,53648.0064852 2022-10-14,07:14:04.000,287,11005717,12805,0,1665731643,13186.791913319998,74.72282187000383,53648.01347232001 2022-10-14,07:14:05.000,287,11005760,12765,0,1665731644,13186.805385940002,74.72987100000319,53648.02744656 2022-10-14,07:14:06.000,287,11005729,12725,0,1665731645,13186.839067489993,74.75806752000062,53648.01347232001 2022-10-14,07:14:07.000,287,11005743,12805,0,1665731646,13186.832331179998,74.75806752000062,53648.06238216001 2022-10-14,07:14:08.000,287,11005758,12965,0,1665731647,13186.886221659988,74.73692013000255,53648.03443368 2022-10-14,07:14:09.000,287,11005737,12965,0,1665731648,13187.020947859994,74.75101839000126,53648.11129200001 2022-10-14,07:14:10.000,287,11005760,12765,0,1665731649,13187.081574649994,74.75101839000126,53648.06238216001 2022-10-14,07:14:11.000,287,11005781,12845,0,1665731650,13187.243246089994,74.71577274000447,53648.02744656 2022-10-14,07:14:12.000,287,11005743,12805,0,1665731651,13187.283663949995,74.7439692600019,53648.02744656 2022-10-14,07:14:13.000,287,11005769,13045,0,1665731652,13187.35776336,74.77216577999934,53648.0064852 2022-10-14,07:14:14.000,287,11005768,12845,0,1665731653,13187.485753249995,74.75806752000062,53648.04142080001 2022-10-14,07:14:15.000,287,11005722,12765,0,1665731654,13187.660897310001,74.72987100000319,53648.10430488 2022-10-14,07:14:16.000,287,11005749,12805,0,1665731655,13187.728260409996,74.72987100000319,53648.10430488 2022-10-14,07:14:17.000,287,11005747,12885,0,1665731656,13187.849513989997,74.70872360999783,53648.15321472 2022-10-14,07:14:18.000,287,11005744,12685,0,1665731657,13187.842777680002,74.7439692600019,53648.12526624 2022-10-14,07:14:19.000,287,11005748,12925,0,1665731658,13187.937086019992,74.72282187000383,53648.118279120004 2022-10-14,07:14:20.000,287,11005732,12845,0,1665731659,13188.044866980003,74.68757621999976,53648.17417608 2022-10-14,07:14:21.000,287,11005734,13005,0,1665731660,13188.092021149998,74.61708491999889,53648.237060160005 2022-10-14,07:14:22.000,287,11005718,12885,0,1665731661,13188.193065799998,74.62413404999825,53648.25802152001 2022-10-14,07:14:23.000,287,11005745,13125,0,1665731662,13188.280637829994,74.63118318000488,53648.25802152001 2022-10-14,07:14:24.000,287,11005769,12965,0,1665731663,13188.354737239999,74.68757621999976,53648.26500864 2022-10-14,07:14:25.000,287,11005781,12965,0,1665731664,13188.51640868,74.60298666000017,53648.306931360006 2022-10-14,07:14:26.000,287,11005761,12765,0,1665731665,13188.57029915999,74.62413404999825,53648.31391848 2022-10-14,07:14:27.000,287,11005717,12925,0,1665731666,13188.71176166999,74.57479014000273,53648.34885408001 2022-10-14,07:14:28.000,287,11005749,12925,0,1665731667,13188.69828905,74.52544622999994,53648.334879840004 2022-10-14,07:14:29.000,287,11005792,13005,0,1665731668,13188.71176166999,74.55364275000466,53648.37680256001 2022-10-14,07:14:30.000,287,11005735,12885,0,1665731669,13188.75891584,74.58888840000145,53648.474622240006 2022-10-14,07:14:31.000,287,11005772,12765,0,1665731670,13188.77912477,74.57479014000273,53648.48160936 2022-10-14,07:14:32.000,287,11005755,12685,0,1665731671,13188.77912477,74.51134797000122,53648.453660880004 2022-10-14,07:14:33.000,287,11005763,13085,0,1665731672,13188.785861079996,74.44790579999972,53648.474622240006 2022-10-14,07:14:34.000,287,11005763,12765,0,1665731673,13188.77912477,74.37741449999885,53648.55148056 2022-10-14,07:14:35.000,287,11005738,12845,0,1665731674,13188.785861079996,74.31397233000462,53648.48160936 2022-10-14,07:14:36.000,287,11005753,12885,0,1665731675,13188.75217952999,74.31397233000462,53648.51654496001 2022-10-14,07:14:37.000,287,11005765,12765,0,1665731676,13188.684816429995,74.29282493999926,53648.43269952 2022-10-14,07:14:38.000,287,11005748,12885,0,1665731677,13188.69828905,74.32807059000334,53648.43968664 2022-10-14,07:14:39.000,287,11005701,12925,0,1665731678,13188.745443219996,74.37036536999949,53648.502570720004 2022-10-14,07:14:40.000,287,11005730,12685,0,1665731679,13188.67134380999,74.41266015000292,53648.49558360001 2022-10-14,07:14:41.000,287,11005767,13005,0,1665731680,13188.603980709995,74.3985618900042,53648.48160936 2022-10-14,07:14:42.000,287,11005761,12765,0,1665731681,13188.482727129995,74.38446362999821,53648.48859648 2022-10-14,07:14:43.000,287,11005748,12965,0,1665731682,13188.314319379999,74.35626711000077,53648.3907768 2022-10-14,07:14:44.000,287,11005754,12965,0,1665731683,13188.172856869998,74.32102146000398,53648.36981544 2022-10-14,07:14:45.000,287,11005767,13205,0,1665731684,13188.145911629988,74.2857758099999,53648.39776392001 2022-10-14,07:14:46.000,287,11005753,12645,0,1665731685,13188.044866980003,74.29282493999926,53648.43968664 2022-10-14,07:14:47.000,287,11005770,12765,0,1665731686,13187.903404470002,74.30692319999798,53648.334879840004 2022-10-14,07:14:48.000,287,11005760,12805,0,1665731687,13187.795623509992,74.34216885000205,53648.32789272001 2022-10-14,07:14:49.000,287,11005712,12965,0,1665731688,13187.795623509992,74.29987406999862,53648.34885408001 2022-10-14,07:14:50.000,287,11005787,13125,0,1665731689,13187.714787789992,74.20118625000032,53648.34885408001 2022-10-14,07:14:51.000,287,11005714,12685,0,1665731690,13187.667633619996,74.11659669000073,53648.31391848 2022-10-14,07:14:52.000,287,11005790,12845,0,1665731691,13187.58006159,74.06020364999858,53648.3209056 2022-10-14,07:14:53.000,287,11005760,12885,0,1665731692,13187.37123597999,74.03200713000115,53648.118279120004 2022-10-14,07:14:54.000,287,11005718,12885,0,1665731693,13187.33081811999,74.02495800000179,53648.139240480006 2022-10-14,07:14:55.000,287,11005784,12685,0,1665731694,13187.29713657,74.02495800000179,53648.15321472 2022-10-14,07:14:56.000,287,11005758,13085,0,1665731695,13187.23650978,74.0390562600005,53648.09033064001 2022-10-14,07:14:57.000,287,11005780,12685,0,1665731696,13187.182619299994,74.04610538999987,53648.03443368 2022-10-14,07:14:58.000,287,11005744,12645,0,1665731697,13187.020947859994,74.11659669000073,53647.91565264 2022-10-14,07:14:59.000,287,11005717,12805,0,1665731698,13187.014211549998,74.18003886000224,53647.92962688 2022-10-14,07:15:00.000,287,11005762,12445,0,1665731699,13186.913166899998,74.21528450999904,53647.852768560006 2022-10-14,07:15:01.000,287,11005784,12965,0,1665731700,13186.872749039998,74.20118625000032,53647.88770416 2022-10-14,07:15:02.000,287,11005717,12925,0,1665731701,13186.825594870003,74.20118625000032,53647.84578144001 2022-10-14,07:15:03.000,287,11005767,12765,0,1665731702,13186.690868669997,74.20118625000032,53647.733987520005 2022-10-14,07:15:04.000,287,11005742,12805,0,1665731703,13186.630241879997,74.17298973000288,53647.74097464 2022-10-14,07:15:05.000,287,11005795,12765,0,1665731704,13186.650450809997,74.07430191000458,53647.685077680006 2022-10-14,07:15:06.000,287,11005770,12725,0,1665731705,13186.542669850001,74.0884001700033,53647.65014208 2022-10-14,07:15:07.000,287,11005724,12765,0,1665731706,13186.535933539992,74.06020364999858,53647.60821936001 2022-10-14,07:15:08.000,287,11005808,13125,0,1665731707,13186.387734719996,74.06725277999794,53647.52437392 2022-10-14,07:15:09.000,287,11005705,12765,0,1665731708,13186.367525789996,74.04610538999987,53647.46148984001 2022-10-14,07:15:10.000,287,11005746,12845,0,1665731709,13186.407943649996,73.99676148000435,53647.517386800006 2022-10-14,07:15:11.000,287,11005804,12965,0,1665731710,13186.421416270001,73.91922105000413,53647.468476960006 2022-10-14,07:15:12.000,287,11005747,12805,0,1665731711,13186.29342637999,73.84872975000326,53647.44052848001 2022-10-14,07:15:13.000,287,11005752,12525,0,1665731712,13186.226063279995,73.82053322999855,53647.34270880001 2022-10-14,07:15:14.000,287,11005753,12805,0,1665731713,13186.21932697,73.82053322999855,53647.39161864001 2022-10-14,07:15:15.000,287,11005746,12925,0,1665731714,13186.23279958999,73.8416806200039,53647.39161864001 2022-10-14,07:15:16.000,287,11005764,12925,0,1665731715,13186.21932697,73.83463149000454,53647.28681184 2022-10-14,07:15:17.000,287,11005772,12685,0,1665731716,13186.17217279999,73.85577888000262,53647.22392776001 2022-10-14,07:15:18.000,287,11005749,12885,0,1665731717,13186.266481139995,73.89102452999941,53647.237902 2022-10-14,07:15:19.000,287,11005700,12925,0,1665731718,13186.33384423999,73.91217192000477,53647.25187624001 2022-10-14,07:15:20.000,287,11005777,13125,0,1665731719,13186.36078948,73.89807365999877,53647.18899216 2022-10-14,07:15:21.000,287,11005731,12605,0,1665731720,13186.434888889991,73.8769262700007,53647.22392776001 2022-10-14,07:15:22.000,287,11005761,13005,0,1665731721,13186.448361509996,73.81348409999919,53647.1680308 2022-10-14,07:15:23.000,287,11005713,12925,0,1665731722,13186.347316859996,73.79233671000111,53647.12610808001 2022-10-14,07:15:24.000,287,11005753,12725,0,1665731723,13186.367525789996,73.79938584000047,53647.08418536001 2022-10-14,07:15:25.000,287,11005789,12925,0,1665731724,13186.414679959991,73.72184541000024,53647.14008232 2022-10-14,07:15:26.000,287,11005761,12765,0,1665731725,13186.347316859996,73.70774715000152,53647.133095200006 2022-10-14,07:15:27.000,287,11005731,12805,0,1665731726,13186.306898999996,73.70774715000152,53647.063224000005 2022-10-14,07:15:28.000,287,11005742,12885,0,1665731727,13186.27995376,73.66545236999809,53647.03527552001 2022-10-14,07:15:29.000,287,11005724,12925,0,1665731728,13186.30016269,73.61610846000258,53647.03527552001 2022-10-14,07:15:30.000,287,11005693,12765,0,1665731729,13186.29342637999,73.60201020000386,53646.97937856 2022-10-14,07:15:31.000,287,11005786,12885,0,1665731730,13186.306898999996,73.57381367999915,53646.95841720001 2022-10-14,07:15:32.000,287,11005765,12965,0,1665731731,13186.354053169991,73.58086280999851,53646.91649448001 2022-10-14,07:15:33.000,287,11005746,12965,0,1665731732,13186.306898999996,73.62315759000194,53646.81168768 2022-10-14,07:15:34.000,287,11005721,12925,0,1665731733,13186.38099841,73.67955063000409,53646.8536104 2022-10-14,07:15:35.000,287,11005758,12925,0,1665731734,13186.482043060001,73.68659976000345,53646.91649448001 2022-10-14,07:15:36.000,287,11005734,12845,0,1665731735,13186.488779369996,73.68659976000345,53646.90950736 2022-10-14,07:15:37.000,287,11005692,12965,0,1665731736,13186.576351399992,73.71479628000088,53646.88155888 2022-10-14,07:15:38.000,287,11005735,12885,0,1665731737,13186.522460920001,73.70774715000152,53646.797713440006 2022-10-14,07:15:39.000,287,11005773,13005,0,1665731738,13186.643714500002,73.74299279999832,53646.825661920004 2022-10-14,07:15:40.000,287,11005709,12805,0,1665731739,13186.711077599997,73.7288945399996,53646.8536104 2022-10-14,07:15:41.000,287,11005758,12965,0,1665731740,13186.751495459997,73.72184541000024,53646.8536104 2022-10-14,07:15:42.000,287,11005724,13005,0,1665731741,13186.751495459997,73.73594366999896,53646.846623280006 2022-10-14,07:15:43.000,287,11005734,12925,0,1665731742,13186.744759150002,73.81348409999919,53646.80470056 2022-10-14,07:15:44.000,287,11005739,13125,0,1665731743,13186.738022839992,73.83463149000454,53646.86059752 2022-10-14,07:15:45.000,287,11005732,12805,0,1665731744,13186.825594870003,73.90512278999813,53646.86758464001 2022-10-14,07:15:46.000,287,11005747,12885,0,1665731745,13186.778440699993,73.92627018000348,53646.81168768 2022-10-14,07:15:47.000,287,11005750,12885,0,1665731746,13186.778440699993,73.8769262700007,53646.76976496001 2022-10-14,07:15:48.000,287,11005728,12885,0,1665731747,13186.738022839992,73.8275823599979,53646.70688088 2022-10-14,07:15:49.000,287,11005766,13005,0,1665731748,13186.704341290002,73.79938584000047,53646.73482936 2022-10-14,07:15:50.000,287,11005740,12605,0,1665731749,13186.751495459997,73.77823845000239,53646.776752080004 2022-10-14,07:15:51.000,287,11005735,12805,0,1665731750,13186.650450809997,73.85577888000262,53646.76976496001 2022-10-14,07:15:52.000,287,11005760,12765,0,1665731751,13186.636978189992,73.89807365999877,53646.73482936 2022-10-14,07:15:53.000,287,11005728,12765,0,1665731752,13186.596560329992,73.90512278999813,53646.713868 2022-10-14,07:15:54.000,287,11005808,12685,0,1665731753,13186.502251990001,73.98971234999772,53646.609061200004 2022-10-14,07:15:55.000,287,11005750,12765,0,1665731754,13186.461834130001,73.96151583000028,53646.52521576 2022-10-14,07:15:56.000,287,11005745,12765,0,1665731755,13186.434888889991,74.04610538999987,53646.60207408001 2022-10-14,07:15:57.000,287,11005705,12845,0,1665731756,13186.33384423999,74.0884001700033,53646.48329304001 2022-10-14,07:15:58.000,287,11005728,12645,0,1665731757,13186.27995376,74.10249843000202,53646.45534456001 2022-10-14,07:15:59.000,287,11005741,12725,0,1665731758,13186.27321744999,74.11659669000073,53646.50425440001 2022-10-14,07:16:00.000,287,11005741,12765,0,1665731759,13186.286690069996,74.08135104000394,53646.441370320004 2022-10-14,07:16:01.000,287,11005763,12845,0,1665731760,13186.246272209995,74.06725277999794,53646.37848624 2022-10-14,07:16:02.000,287,11005703,12605,0,1665731761,13186.2395359,73.975614089999,53646.37149912 2022-10-14,07:16:03.000,287,11005747,13045,0,1665731762,13186.15870018,73.98971234999772,53646.294640800006 2022-10-14,07:16:04.000,287,11005725,12805,0,1665731763,13186.145227559995,73.99676148000435,53646.28765368001 2022-10-14,07:16:05.000,287,11005758,12605,0,1665731764,13186.13175493999,73.92627018000348,53646.294640800006 2022-10-14,07:16:06.000,287,11005770,12605,0,1665731765,13186.104809699995,73.89102452999941,53646.30861504 2022-10-14,07:16:07.000,287,11005744,12965,0,1665731766,13185.963347189994,73.89807365999877,53646.21079536 2022-10-14,07:16:08.000,287,11005746,13085,0,1665731767,13185.902720399994,73.85577888000262,53646.19682112001 2022-10-14,07:16:09.000,287,11005758,13125,0,1665731768,13185.828620989989,73.8769262700007,53646.13393704 2022-10-14,07:16:10.000,287,11005748,12685,0,1665731769,13185.835357299999,73.86282801000198,53646.07804008001 2022-10-14,07:16:11.000,287,11005781,12845,0,1665731770,13185.848829919989,73.78528758000175,53646.04310448 2022-10-14,07:16:12.000,287,11005799,12685,0,1665731771,13185.815148369998,73.71479628000088,53645.98022040001 2022-10-14,07:16:13.000,287,11005721,12765,0,1665731772,13185.720840029993,73.65840323999873,53645.9452848 2022-10-14,07:16:14.000,287,11005720,12965,0,1665731773,13185.714103719998,73.64430498000002,53645.95227192001 2022-10-14,07:16:15.000,287,11005740,12845,0,1665731774,13185.835357299999,73.60905933000322,53645.95227192001 2022-10-14,07:16:16.000,287,11005772,12805,0,1665731775,13185.90945670999,73.5949610700045,53645.987207520004 2022-10-14,07:16:17.000,287,11005720,12765,0,1665731776,13185.895984089999,73.62315759000194,53645.81252952001 2022-10-14,07:16:18.000,287,11005755,12645,0,1665731777,13186.01050135999,73.53856803000235,53645.88240072001 2022-10-14,07:16:19.000,287,11005725,12645,0,1665731778,13186.125018629995,73.56676454999979,53645.8754136 2022-10-14,07:16:20.000,287,11005799,12885,0,1665731779,13186.19238172999,73.60905933000322,53645.75663256 2022-10-14,07:16:21.000,287,11005767,12725,0,1665731780,13186.31363530999,73.6302067200013,53645.75663256 2022-10-14,07:16:22.000,287,11005743,12725,0,1665731781,13186.522460920001,73.5949610700045,53645.89637496 2022-10-14,07:16:23.000,287,11005732,12685,0,1665731782,13186.610032949997,73.56676454999979,53645.86143936001 2022-10-14,07:16:24.000,287,11005794,12605,0,1665731783,13186.697604979992,73.50332237999828,53645.83349088001 2022-10-14,07:16:25.000,287,11005726,12645,0,1665731784,13186.805385940002,73.43988021000405,53645.90336208 2022-10-14,07:16:26.000,287,11005750,12805,0,1665731785,13186.913166899998,73.45397847000277,53645.77759392 2022-10-14,07:16:27.000,287,11005762,13045,0,1665731786,13187.014211549998,73.3834871700019,53645.85445224 2022-10-14,07:16:28.000,287,11005752,12685,0,1665731787,13187.074838339999,73.39053630000126,53645.83349088001 2022-10-14,07:16:29.000,287,11005731,12565,0,1665731788,13187.202828229994,73.43283108000469,53645.889387840005 2022-10-14,07:16:30.000,287,11005765,12725,0,1665731789,13187.45207169999,73.43988021000405,53645.91733632 2022-10-14,07:16:31.000,287,11005748,12605,0,1665731790,13187.60027052,73.3834871700019,53646.00118176001 2022-10-14,07:16:32.000,287,11005753,12925,0,1665731791,13187.714787789992,73.33414325999911,53646.04310448 2022-10-14,07:16:33.000,287,11005702,12925,0,1665731792,13187.775414579992,73.29184848000295,53645.987207520004 2022-10-14,07:16:34.000,287,11005771,12725,0,1665731793,13187.957294949993,73.2847993500036,53646.008168880006 2022-10-14,07:16:35.000,287,11005724,12845,0,1665731794,13188.132439009998,73.24955369999952,53646.06406584 2022-10-14,07:16:36.000,287,11005781,12845,0,1665731795,13188.260428899994,73.29184848000295,53646.07105296 2022-10-14,07:16:37.000,287,11005709,13045,0,1665731796,13188.401891409994,73.2354554400008,53646.04310448 2022-10-14,07:16:38.000,287,11005738,12725,0,1665731797,13188.53661761,73.16496413999994,53646.04310448 2022-10-14,07:16:39.000,287,11005812,13005,0,1665731798,13188.705025359995,73.073325450001,53646.16887264001 2022-10-14,07:16:40.000,287,11005744,12805,0,1665731799,13188.859960490001,73.04512893000356,53646.20380824 2022-10-14,07:16:41.000,287,11005740,12965,0,1665731800,13188.920587280001,72.99578502000077,53646.23874384 2022-10-14,07:16:42.000,287,11005766,12845,0,1665731801,13189.014895619992,72.99578502000077,53646.2597052 2022-10-14,07:16:43.000,287,11005754,12805,0,1665731802,13189.075522409992,73.00283415000013,53646.23175672 2022-10-14,07:16:44.000,287,11005754,12765,0,1665731803,13189.210248609998,72.99578502000077,53646.16188552 2022-10-14,07:16:45.000,287,11005764,12685,0,1665731804,13189.270875399998,72.93234284999926,53646.23874384 2022-10-14,07:16:46.000,287,11005751,13005,0,1665731805,13189.371920049998,72.90414633000182,53646.2597052 2022-10-14,07:16:47.000,287,11005745,12765,0,1665731806,13189.419074219993,72.80545851000352,53646.294640800006 2022-10-14,07:16:48.000,287,11005779,12685,0,1665731807,13189.459492079994,72.78431111999816,53646.28066656 2022-10-14,07:16:49.000,287,11005722,12845,0,1665731808,13189.405601599989,72.71381982000457,53646.24573096001 2022-10-14,07:16:50.000,287,11005781,12925,0,1665731809,13189.419074219993,72.70677068999794,53646.28765368001 2022-10-14,07:16:51.000,287,11005722,12725,0,1665731810,13189.452755769998,72.72791808000329,53646.31560216001 2022-10-14,07:16:52.000,287,11005743,12605,0,1665731811,13189.466228389989,72.70677068999794,53646.26669232001 2022-10-14,07:16:53.000,287,11005777,12605,0,1665731812,13189.419074219993,72.65037765000307,53646.23874384 2022-10-14,07:16:54.000,287,11005706,12725,0,1665731813,13189.412337909998,72.5798863500022,53646.19682112001 2022-10-14,07:16:55.000,287,11005745,12965,0,1665731814,13189.385392669989,72.47414940000453,53646.224769600005 2022-10-14,07:16:56.000,287,11005776,12805,0,1665731815,13189.344974809988,72.47414940000453,53646.23175672 2022-10-14,07:16:57.000,287,11005793,12645,0,1665731816,13189.365183739988,72.41775636000239,53646.2597052 2022-10-14,07:16:58.000,287,11005719,12765,0,1665731817,13189.277611709993,72.39660897000431,53646.16188552 2022-10-14,07:16:59.000,287,11005740,12485,0,1665731818,13189.243930160002,72.41775636000239,53646.13393704 2022-10-14,07:17:00.000,287,11005801,12645,0,1665731819,13189.216984919993,72.46005113999854,53646.02913024001 2022-10-14,07:17:01.000,287,11005749,12965,0,1665731820,13189.277611709993,72.39660897000431,53646.11297568 2022-10-14,07:17:02.000,287,11005757,12765,0,1665731821,13189.277611709993,72.3684124499996,53646.06406584 2022-10-14,07:17:03.000,287,11005740,12885,0,1665731822,13189.230457539998,72.35431419000088,53646.057078720005 2022-10-14,07:17:04.000,287,11005770,12925,0,1665731823,13189.156358129992,72.27677376000065,53645.92432344 2022-10-14,07:17:05.000,287,11005763,12485,0,1665731824,13189.163094440002,72.24152811000386,53645.93131056001 2022-10-14,07:17:06.000,287,11005756,12965,0,1665731825,13189.075522409992,72.29792114999873,53645.91034920001 2022-10-14,07:17:07.000,287,11005765,12805,0,1665731826,13189.048577169997,72.28382289000001,53645.8754136 2022-10-14,07:17:08.000,287,11005752,12845,0,1665731827,13189.001423000002,72.26972463000129,53645.78458104001 2022-10-14,07:17:09.000,287,11005748,12765,0,1665731828,13188.859960490001,72.24152811000386,53645.72868408 2022-10-14,07:17:10.000,287,11005730,12925,0,1665731829,13188.71849798,72.2203807199985,53645.68676136 2022-10-14,07:17:11.000,287,11005761,12765,0,1665731830,13188.67134380999,72.1851350700017,53645.72868408 2022-10-14,07:17:12.000,287,11005733,12685,0,1665731831,13188.583771779995,72.19218420000107,53645.69374848001 2022-10-14,07:17:13.000,287,11005783,12885,0,1665731832,13188.381682479994,72.13579115999892,53645.56798032 2022-10-14,07:17:14.000,287,11005792,12765,0,1665731833,13188.280637829994,72.14284028999828,53645.51907048 2022-10-14,07:17:15.000,287,11005770,12725,0,1665731834,13188.152647939998,72.06529985999805,53645.46317352 2022-10-14,07:17:16.000,287,11005749,12765,0,1665731835,13187.977503879993,72.03005421000125,53645.37932808001 2022-10-14,07:17:17.000,287,11005763,13045,0,1665731836,13187.802359820002,71.99480856000446,53645.28150840001 2022-10-14,07:17:18.000,287,11005762,12765,0,1665731837,13187.633952069991,71.95251378000103,53645.288495520006 2022-10-14,07:17:19.000,287,11005769,12605,0,1665731838,13187.526171109996,71.91726813000423,53645.288495520006 2022-10-14,07:17:20.000,287,11005756,12885,0,1665731839,13187.37797229,71.94546465000167,53645.19766296 2022-10-14,07:17:21.000,287,11005798,12725,0,1665731840,13187.263455019995,71.90316986999824,53645.07888192 2022-10-14,07:17:22.000,287,11005757,12925,0,1665731841,13187.047893099989,71.86792422000144,53644.97407512001 2022-10-14,07:17:23.000,287,11005757,12645,0,1665731842,13186.879485349993,71.81153117999929,53644.84131984 2022-10-14,07:17:24.000,287,11005764,12645,0,1665731843,13186.751495459997,71.83267857000465,53644.785422880006 2022-10-14,07:17:25.000,287,11005787,12645,0,1665731844,13186.657187119992,71.839727700004,53644.715551680005 2022-10-14,07:17:26.000,287,11005735,12565,0,1665731845,13186.542669850001,71.839727700004,53644.56183504 2022-10-14,07:17:27.000,287,11005732,12885,0,1665731846,13186.32037162,71.83267857000465,53644.48497672 2022-10-14,07:17:28.000,287,11005782,12885,0,1665731847,13186.17890911,71.85382596000272,53644.41510552 2022-10-14,07:17:29.000,287,11005774,13005,0,1665731848,13186.044182909995,71.78333466000186,53644.429079760004 2022-10-14,07:17:30.000,287,11005759,12805,0,1665731849,13185.821884679994,71.79743292000057,53644.24741464 2022-10-14,07:17:31.000,287,11005735,12765,0,1665731850,13185.687158479988,71.7762855300025,53644.212479040005 2022-10-14,07:17:32.000,287,11005769,12965,0,1665731851,13185.451387629997,71.84677683000336,53644.07273664 2022-10-14,07:17:33.000,287,11005752,12845,0,1665731852,13185.363815600002,71.86087509000208,53644.03780104001 2022-10-14,07:17:34.000,287,11005754,12725,0,1665731853,13185.14151737,71.88202248000016,53643.80722608 2022-10-14,07:17:35.000,287,11005766,12765,0,1665731854,13184.99331854999,71.86792422000144,53643.80023896001 2022-10-14,07:17:36.000,287,11005753,12605,0,1665731855,13184.87880128,71.91021900000487,53643.758316240004 2022-10-14,07:17:37.000,287,11005756,12965,0,1665731856,13184.676711979999,71.88907160999952,53643.611586720006 2022-10-14,07:17:38.000,287,11005778,12725,0,1665731857,13184.454413749998,71.81858030999865,53643.51376704001 2022-10-14,07:17:39.000,287,11005768,12925,0,1665731858,13184.191697659997,71.83267857000465,53643.30415344 2022-10-14,07:17:40.000,287,11005749,13085,0,1665731859,13184.003080980001,71.81858030999865,53643.23428224 2022-10-14,07:17:41.000,287,11005754,12605,0,1665731860,13183.8818274,71.86087509000208,53643.15043680001 2022-10-14,07:17:42.000,287,11005807,12765,0,1665731861,13183.77404643999,71.91021900000487,53643.038642880005 2022-10-14,07:17:43.000,287,11005760,12765,0,1665731862,13183.65952917,71.96661203999975,53642.89191336001 2022-10-14,07:17:44.000,287,11005779,12805,0,1665731863,13183.51133034999,71.98775942999782,53642.79409368001 2022-10-14,07:17:45.000,287,11005832,12725,0,1665731864,13183.423758319994,72.00185769000382,53642.7312096 2022-10-14,07:17:46.000,287,11005786,12765,0,1665731865,13183.275559499998,72.01595595000254,53642.64037704 2022-10-14,07:17:47.000,287,11005779,12965,0,1665731866,13183.134096989997,71.99480856000446,53642.54255736 2022-10-14,07:17:48.000,287,11005767,12485,0,1665731867,13183.033052339997,71.98775942999782,53642.38884072001 2022-10-14,07:17:49.000,287,11005769,12925,0,1665731868,13182.911798759997,72.04415246999997,53642.30499528 2022-10-14,07:17:50.000,287,11005758,12805,0,1665731869,13182.756863629991,72.05825072999869,53642.15826576 2022-10-14,07:17:51.000,287,11005797,12845,0,1665731870,13182.770336249996,72.00185769000382,53642.12333016001 2022-10-14,07:17:52.000,287,11005791,12645,0,1665731871,13182.61540111999,71.96661203999975,53642.01852336 2022-10-14,07:17:53.000,287,11005787,13125,0,1665731872,13182.43352074999,71.93841552000231,53641.92070368 2022-10-14,07:17:54.000,287,11005800,12805,0,1665731873,13182.319003479999,71.93841552000231,53641.815896880005 2022-10-14,07:17:55.000,287,11005811,12765,0,1665731874,13182.157332039998,71.93136639000295,53641.67615448 2022-10-14,07:17:56.000,287,11005780,12805,0,1665731875,13182.009133219988,71.96661203999975,53641.62025752001 2022-10-14,07:17:57.000,287,11005780,12605,0,1665731876,13181.780098679992,71.96661203999975,53641.47352800001 2022-10-14,07:17:58.000,287,11005758,12805,0,1665731877,13181.598218309991,72.03005421000125,53641.30583712001 2022-10-14,07:17:59.000,287,11005813,12885,0,1665731878,13181.50390997,71.98775942999782,53641.28487576001 2022-10-14,07:18:00.000,287,11005758,13005,0,1665731879,13181.42307425,71.94546465000167,53641.20801744001 2022-10-14,07:18:01.000,287,11005771,12925,0,1665731880,13181.24119388,71.90316986999824,53641.096223520006 2022-10-14,07:18:02.000,287,11005787,12885,0,1665731881,13181.16035816,71.90316986999824,53640.99840384001 2022-10-14,07:18:03.000,287,11005821,12685,0,1665731882,13180.971741479989,71.88202248000016,53640.90058416001 2022-10-14,07:18:04.000,287,11005777,12605,0,1665731883,13180.810070039988,71.81153117999929,53640.76782888 2022-10-14,07:18:05.000,287,11005792,12965,0,1665731884,13180.729234320002,71.73399074999907,53640.71891904 2022-10-14,07:18:06.000,287,11005785,12885,0,1665731885,13180.634925979997,71.76923640000314,53640.64904784 2022-10-14,07:18:07.000,287,11005786,12885,0,1665731886,13180.500199779992,71.75513814000442,53640.5302668 2022-10-14,07:18:08.000,287,11005747,12965,0,1665731887,13180.392418819996,71.73399074999907,53640.41847288001 2022-10-14,07:18:09.000,287,11005728,12485,0,1665731888,13180.365473580001,71.76218727000378,53640.36257592 2022-10-14,07:18:10.000,287,11005778,12805,0,1665731889,13180.22401107,71.76923640000314,53640.27174336 2022-10-14,07:18:11.000,287,11005782,12845,0,1665731890,13180.05560331999,71.71989249000035,53640.22982064001 2022-10-14,07:18:12.000,287,11005753,12885,0,1665731891,13179.87372294999,71.69874510000227,53640.04815552 2022-10-14,07:18:13.000,287,11005755,12885,0,1665731892,13179.671633649989,71.67054858000483,53639.99225856001 2022-10-14,07:18:14.000,287,11005789,12645,0,1665731893,13179.469544350002,71.59300815000461,53639.89443888001 2022-10-14,07:18:15.000,287,11005798,12605,0,1665731894,13179.381972319992,71.55776250000054,53639.81758056 2022-10-14,07:18:16.000,287,11005770,12805,0,1665731895,13179.166410400001,71.51546772000438,53639.8315548 2022-10-14,07:18:17.000,287,11005755,13005,0,1665731896,13178.99800264999,71.4167798999988,53639.684825280005 2022-10-14,07:18:18.000,287,11005757,12845,0,1665731897,13178.70160501,71.44497642000351,53639.53809576001 2022-10-14,07:18:19.000,287,11005784,12845,0,1665731898,13178.512988329989,71.40268164000008,53639.46123744001 2022-10-14,07:18:20.000,287,11005739,12845,0,1665731899,13178.344580579993,71.33923946999857,53639.377392 2022-10-14,07:18:21.000,287,11005728,12605,0,1665731900,13178.075128179997,71.32514120999986,53639.31450792 2022-10-14,07:18:22.000,287,11005758,12885,0,1665731901,13177.86630257,71.31104295000114,53639.1677784 2022-10-14,07:18:23.000,287,11005799,12965,0,1665731902,13177.630531719995,71.29694469000242,53639.06995872 2022-10-14,07:18:24.000,287,11005732,12765,0,1665731903,13177.367815629994,71.27579730000434,53638.94419056 2022-10-14,07:18:25.000,287,11005806,12805,0,1665731904,13177.206144189993,71.2194042600022,53638.895280720004 2022-10-14,07:18:26.000,287,11005746,12925,0,1665731905,13176.970373340002,71.16301122000004,53638.72060272001 2022-10-14,07:18:27.000,287,11005812,12765,0,1665731906,13176.781756659992,71.11366731000453,53638.59483456 2022-10-14,07:18:28.000,287,11005715,12725,0,1665731907,13176.51904056999,71.0713725300011,53638.42015656 2022-10-14,07:18:29.000,287,11005784,12845,0,1665731908,13176.31695126999,70.98678297000151,53638.35727248001 2022-10-14,07:18:30.000,287,11005743,12605,0,1665731909,13176.21590661999,70.90924254000129,53638.23150432 2022-10-14,07:18:31.000,287,11005722,12645,0,1665731910,13175.973399459988,70.8246529800017,53638.175607360005 2022-10-14,07:18:32.000,287,11005793,12965,0,1665731911,13175.791519090002,70.73301429000276,53638.07080056001 2022-10-14,07:18:33.000,287,11005800,12885,0,1665731912,13175.528803000001,70.68367037999997,53637.910096800006 2022-10-14,07:18:34.000,287,11005796,12645,0,1665731913,13175.34692263,70.56383517000359,53637.80529 2022-10-14,07:18:35.000,287,11005778,12765,0,1665731914,13175.131360709995,70.465147349998,53637.68650896001 2022-10-14,07:18:36.000,287,11005775,12685,0,1665731915,13174.902326169999,70.35236127000098,53637.574715040006 2022-10-14,07:18:37.000,287,11005789,12925,0,1665731916,13174.733918419988,70.2325260600046,53637.46990824 2022-10-14,07:18:38.000,287,11005754,12965,0,1665731917,13174.518356499997,70.12678910999966,53637.27426888 2022-10-14,07:18:39.000,287,11005747,12645,0,1665731918,13174.424048159992,70.021052160002,53637.23234616001 2022-10-14,07:18:40.000,287,11005761,12805,0,1665731919,13174.370157680001,69.9223643400037,53637.190423440006 2022-10-14,07:18:41.000,287,11005784,12725,0,1665731920,13174.323003509991,69.8730204300009,53637.04369392001 2022-10-14,07:18:42.000,287,11005745,12605,0,1665731921,13174.18827731,69.80252913000004,53636.952861360005 2022-10-14,07:18:43.000,287,11005770,12845,0,1665731922,13174.093968969995,69.73908695999853,53636.785170480005 2022-10-14,07:18:44.000,287,11005738,12765,0,1665731923,13174.04007848999,69.68269392000366,53636.70132504 2022-10-14,07:18:45.000,287,11005771,12925,0,1665731924,13173.972715389995,69.63335001000087,53636.60350536 2022-10-14,07:18:46.000,287,11005745,12605,0,1665731925,13173.96597908,69.54171132000192,53636.56158264001 2022-10-14,07:18:47.000,287,11005742,12885,0,1665731926,13173.89861597999,69.47122002000106,53636.51267280001 2022-10-14,07:18:48.000,287,11005752,13005,0,1665731927,13173.81778025999,69.43597437000426,53636.38690464 2022-10-14,07:18:49.000,287,11005784,12725,0,1665731928,13173.723471919999,69.33728654999868,53636.3379948 2022-10-14,07:18:50.000,287,11005773,12965,0,1665731929,13173.575273099988,69.28794264000317,53636.14235544 2022-10-14,07:18:51.000,287,11005764,12885,0,1665731930,13173.541591549998,69.21040221000294,53636.15632968001 2022-10-14,07:18:52.000,287,11005747,12965,0,1665731931,13173.494437380003,69.13991091000207,53636.07248424 2022-10-14,07:18:53.000,287,11005759,12965,0,1665731932,13173.427074279993,69.06237048000185,53635.98165168 2022-10-14,07:18:54.000,287,11005776,12685,0,1665731933,13173.332765940002,69.0059774399997,53635.897806240006 2022-10-14,07:18:55.000,287,11005765,12845,0,1665731934,13173.352974870002,68.9072896200014,53635.848896400006 2022-10-14,07:18:56.000,287,11005765,12805,0,1665731935,13173.346238559992,68.86499483999796,53635.8139608 2022-10-14,07:18:57.000,287,11005790,12725,0,1665731936,13173.245193909992,68.77335614999902,53635.7440896 2022-10-14,07:18:58.000,287,11005746,12725,0,1665731937,13173.110467710001,68.7240122400035,53635.64626992 2022-10-14,07:18:59.000,287,11005755,12845,0,1665731938,13173.04984092,68.68876658999943,53635.46460480001 2022-10-14,07:19:00.000,287,11005738,12885,0,1665731939,13173.117204019996,68.68876658999943,53635.47159192 2022-10-14,07:19:01.000,287,11005761,12725,0,1665731940,13173.110467710001,68.65352094000264,53635.443643440005 2022-10-14,07:19:02.000,287,11005773,12725,0,1665731941,13173.103731399991,68.63237355000456,53635.43665632001 2022-10-14,07:19:03.000,287,11005788,12885,0,1665731942,13173.070049850001,68.59007877000113,53635.373772240004 2022-10-14,07:19:04.000,287,11005767,12925,0,1665731943,13173.096995089996,68.56188225000369,53635.31088816 2022-10-14,07:19:05.000,287,11005750,12925,0,1665731944,13173.144149259992,68.49844008000218,53635.2549912 2022-10-14,07:19:06.000,287,11005793,12685,0,1665731945,13173.150885570001,68.48434182000346,53635.18512 2022-10-14,07:19:07.000,287,11005752,12845,0,1665731946,13173.150885570001,68.49139095000282,53635.10127456001 2022-10-14,07:19:08.000,287,11005786,12965,0,1665731947,13173.103731399991,68.54073485999834,53635.038390480004 2022-10-14,07:19:09.000,287,11005747,12765,0,1665731948,13173.096995089996,68.53368572999898,53634.95454504 2022-10-14,07:19:10.000,287,11005753,12525,0,1665731949,13173.177830809997,68.55483312000433,53634.940570800005 2022-10-14,07:19:11.000,287,11005784,12685,0,1665731950,13173.251930220002,68.55483312000433,53635.010442000006 2022-10-14,07:19:12.000,287,11005782,12605,0,1665731951,13173.278875459997,68.56893138000305,53634.89864808 2022-10-14,07:19:13.000,287,11005779,12765,0,1665731952,13173.339502249997,68.59712790000049,53634.87768672 2022-10-14,07:19:14.000,287,11005761,12805,0,1665731953,13173.406865349993,68.6112261599992,53634.88467384001 2022-10-14,07:19:15.000,287,11005766,12925,0,1665731954,13173.507909999993,68.59712790000049,53634.83576400001 2022-10-14,07:19:16.000,287,11005754,12845,0,1665731955,13173.608954649993,68.63942268000392,53634.78685416 2022-10-14,07:19:17.000,287,11005777,12605,0,1665731956,13173.703262989999,68.64647181000328,53634.74493144001 2022-10-14,07:19:18.000,287,11005793,13045,0,1665731957,13173.736944539989,68.69581571999879,53634.675060240006 2022-10-14,07:19:19.000,287,11005779,12805,0,1665731958,13173.784098709999,68.70991398000479,53634.66807312001 2022-10-14,07:19:20.000,287,11005779,12845,0,1665731959,13173.85819811999,68.68171746000007,53634.76589280001 2022-10-14,07:19:21.000,287,11005758,12645,0,1665731960,13173.87840704999,68.660570070002,53634.68903448 2022-10-14,07:19:22.000,287,11005777,12765,0,1665731961,13173.85819811999,68.64647181000328,53634.68204736 2022-10-14,07:19:23.000,287,11005798,12845,0,1665731962,13173.81778025999,68.67466833000071,53634.62615040001 2022-10-14,07:19:24.000,287,11005817,12885,0,1665731963,13173.82451657,68.660570070002,53634.61217616 2022-10-14,07:19:25.000,287,11005741,12605,0,1665731964,13173.851461809994,68.71696311000414,53634.63313752 2022-10-14,07:19:26.000,287,11005756,12965,0,1665731965,13173.85819811999,68.68171746000007,53634.62615040001 2022-10-14,07:19:27.000,287,11005733,13045,0,1665731966,13173.770626089994,68.7240122400035,53634.56326632 2022-10-14,07:19:28.000,287,11005770,12925,0,1665731967,13173.743680849999,68.73106137000286,53634.47942088001 2022-10-14,07:19:29.000,287,11005786,12605,0,1665731968,13173.763889779999,68.73811050000222,53634.54929208001 2022-10-14,07:19:30.000,287,11005764,13125,0,1665731969,13173.743680849999,68.73811050000222,53634.47243376 2022-10-14,07:19:31.000,287,11005758,12925,0,1665731970,13173.635899889989,68.7240122400035,53634.44448528 2022-10-14,07:19:32.000,287,11005795,13125,0,1665731971,13173.595482029988,68.73106137000286,53634.45845952001 2022-10-14,07:19:33.000,287,11005759,12725,0,1665731972,13173.467492139993,68.73106137000286,53634.28378152 2022-10-14,07:19:34.000,287,11005765,12805,0,1665731973,13173.359711179997,68.77335614999902,53634.31173000001 2022-10-14,07:19:35.000,287,11005763,12965,0,1665731974,13173.366447489992,68.80155267000373,53634.318717120004 2022-10-14,07:19:36.000,287,11005743,12805,0,1665731975,13173.278875459997,68.78745440999774,53634.24185880001 2022-10-14,07:19:37.000,287,11005752,12805,0,1665731976,13173.171094500001,68.73811050000222,53634.17897472 2022-10-14,07:19:38.000,287,11005789,12845,0,1665731977,13173.02963199,68.73811050000222,53634.04621944001 2022-10-14,07:19:39.000,287,11005804,12765,0,1665731978,13173.022895679991,68.71696311000414,53634.08115504 2022-10-14,07:19:40.000,287,11005765,12885,0,1665731979,13173.04984092,68.76630701999966,53634.09512928001 2022-10-14,07:19:41.000,287,11005783,12725,0,1665731980,13173.04984092,68.73106137000286,53634.01827096 2022-10-14,07:19:42.000,287,11005746,12605,0,1665731981,13173.090258780001,68.82270006000181,53634.02525808001 2022-10-14,07:19:43.000,287,11005737,12565,0,1665731982,13173.096995089996,68.83679832000053,53633.94141264 2022-10-14,07:19:44.000,287,11005754,12685,0,1665731983,13173.083522469991,68.8720439700046,53633.885515680005 2022-10-14,07:19:45.000,287,11005778,12685,0,1665731984,13173.096995089996,68.80155267000373,53633.90647704001 2022-10-14,07:19:46.000,287,11005818,12805,0,1665731985,13173.016159369996,68.78745440999774,53633.836605840006 2022-10-14,07:19:47.000,287,11005779,12685,0,1665731986,13172.955532579996,68.74515963000158,53633.815644480004 2022-10-14,07:19:48.000,287,11005711,12685,0,1665731987,13172.82080637999,68.77335614999902,53633.7527604 2022-10-14,07:19:49.000,287,11005785,12645,0,1665731988,13172.74670697,68.77335614999902,53633.67590208 2022-10-14,07:19:50.000,287,11005761,12965,0,1665731989,13172.82080637999,68.73106137000286,53633.6828892 2022-10-14,07:19:51.000,287,11005737,12805,0,1665731990,13172.80733376,68.7592578900003,53633.71083768001 2022-10-14,07:19:52.000,287,11005762,12965,0,1665731991,13172.78712483,68.75220876000094,53633.63397936 2022-10-14,07:19:53.000,287,11005765,12845,0,1665731992,13172.793861139995,68.78745440999774,53633.56410816 2022-10-14,07:19:54.000,287,11005771,12605,0,1665731993,13172.814070069995,68.78040527999838,53633.53615968 2022-10-14,07:19:55.000,287,11005763,12805,0,1665731994,13172.86122423999,68.73106137000286,53633.57109528001 2022-10-14,07:19:56.000,287,11005796,12885,0,1665731995,13172.834278999995,68.71696311000414,53633.52218544001 2022-10-14,07:19:57.000,287,11005757,12605,0,1665731996,13172.84101530999,68.7240122400035,53633.38943016 2022-10-14,07:19:58.000,287,11005747,12885,0,1665731997,13172.854487929995,68.73106137000286,53633.431352880005 2022-10-14,07:19:59.000,287,11005777,12565,0,1665731998,13172.955532579996,68.68171746000007,53633.42436576001 2022-10-14,07:20:00.000,287,11005778,12565,0,1665731999,13172.86122423999,68.68171746000007,53633.30558472001 2022-10-14,07:20:01.000,287,11005780,12725,0,1665732000,13172.955532579996,68.63942268000392,53633.333533200006 2022-10-14,07:20:02.000,287,11005763,12925,0,1665732001,13172.894905789995,68.63237355000456,53633.29161048 2022-10-14,07:20:03.000,287,11005764,12685,0,1665732002,13172.84101530999,68.6112261599992,53633.263662000005 2022-10-14,07:20:04.000,287,11005785,12685,0,1665732003,13172.78038851999,68.55483312000433,53633.23571352001 2022-10-14,07:20:05.000,287,11005764,12765,0,1665732004,13172.78038851999,68.55483312000433,53633.277636239996 2022-10-14,07:20:06.000,287,11005761,12965,0,1665732005,13172.7669159,68.51958747000026,53633.24270064 2022-10-14,07:20:07.000,287,11005760,13045,0,1665732006,13172.76017958999,68.49139095000282,53633.23571352001 2022-10-14,07:20:08.000,287,11005767,12925,0,1665732007,13172.69955279999,68.4490961699994,53633.165842320006 2022-10-14,07:20:09.000,287,11005745,12765,0,1665732008,13172.78712483,68.43499791000067,53633.13090672 2022-10-14,07:20:10.000,287,11005813,12685,0,1665732009,13172.76017958999,68.46319442999811,53633.08898400001 2022-10-14,07:20:11.000,287,11005775,12965,0,1665732010,13172.73997065999,68.42794878000132,53633.1239196 2022-10-14,07:20:12.000,287,11005763,12765,0,1665732011,13172.71976172999,68.39975226000388,53633.04007416001 2022-10-14,07:20:13.000,287,11005732,12725,0,1665732012,13172.652398629994,68.40680139000324,53633.04007416001 2022-10-14,07:20:14.000,287,11005774,12805,0,1665732013,13172.59850814999,68.38565399999788,53632.9841772 2022-10-14,07:20:15.000,287,11005761,12965,0,1665732014,13172.585035529999,68.35040835000109,53633.02609992 2022-10-14,07:20:16.000,287,11005749,12805,0,1665732015,13172.531145049994,68.32926096000301,53633.03308704 2022-10-14,07:20:17.000,287,11005770,12965,0,1665732016,13172.463781949999,68.32221183000365,53633.02609992 2022-10-14,07:20:18.000,287,11005781,12845,0,1665732017,13172.335792059988,68.30811356999766,53632.928280240005 2022-10-14,07:20:19.000,287,11005794,12925,0,1665732018,13172.281901579998,68.28696617999958,53632.8444348 2022-10-14,07:20:20.000,287,11005789,12765,0,1665732019,13172.194329550002,68.25172053000279,53632.87238328001 2022-10-14,07:20:21.000,287,11005765,12805,0,1665732020,13172.120230139997,68.2658187900015,53632.82347344001 2022-10-14,07:20:22.000,287,11005769,12765,0,1665732021,13172.039394419997,68.20942574999935,53632.76757648 2022-10-14,07:20:23.000,287,11005766,12725,0,1665732022,13171.951822390001,68.18122923000192,53632.74661512 2022-10-14,07:20:24.000,287,11005806,12685,0,1665732023,13171.918140839996,68.1671309700032,53632.711679520005 2022-10-14,07:20:25.000,287,11005720,12725,0,1665732024,13171.945086079992,68.13188531999913,53632.72565376 2022-10-14,07:20:26.000,287,11005747,12725,0,1665732025,13171.904668219991,68.13188531999913,53632.62783408 2022-10-14,07:20:27.000,287,11005759,12805,0,1665732026,13171.884459289991,68.18827836000128,53632.62084696 2022-10-14,07:20:28.000,287,11005775,12765,0,1665732027,13171.884459289991,68.18122923000192,53632.55097576 2022-10-14,07:20:29.000,287,11005774,12805,0,1665732028,13171.823832499991,68.18122923000192,53632.48809168001 2022-10-14,07:20:30.000,287,11005734,12885,0,1665732029,13171.891195600001,68.17418010000256,53632.52302728 2022-10-14,07:20:31.000,287,11005718,12525,0,1665732030,13171.897931909996,68.1671309700032,53632.50905304 2022-10-14,07:20:32.000,287,11005754,13045,0,1665732031,13171.823832499991,68.1671309700032,53632.44616896001 2022-10-14,07:20:33.000,287,11005765,12885,0,1665732032,13171.79015095,68.17418010000256,53632.425207600005 2022-10-14,07:20:34.000,287,11005705,12885,0,1665732033,13171.823832499991,68.13893444999849,53632.41123336 2022-10-14,07:20:35.000,287,11005772,12725,0,1665732034,13171.776678329996,68.10368880000169,53632.376297760005 2022-10-14,07:20:36.000,287,11005790,12805,0,1665732035,13171.776678329996,68.08254141000361,53632.33437504 2022-10-14,07:20:37.000,287,11005718,12925,0,1665732036,13171.68236998999,68.0543448899989,53632.29943944001 2022-10-14,07:20:38.000,287,11005762,12925,0,1665732037,13171.76320570999,68.07549228000426,53632.31341368 2022-10-14,07:20:39.000,287,11005816,12685,0,1665732038,13171.796887259996,68.0684431500049,53632.25052960001 2022-10-14,07:20:40.000,287,11005800,12765,0,1665732039,13171.931613460001,68.07549228000426,53632.38328488 2022-10-14,07:20:41.000,287,11005744,12765,0,1665732040,13171.972031320001,68.11778706000041,53632.32040080001 2022-10-14,07:20:42.000,287,11005786,12885,0,1665732041,13172.046130729992,68.09663967000233,53632.29943944001 2022-10-14,07:20:43.000,287,11005693,12765,0,1665732042,13172.052867040002,68.10368880000169,53632.25052960001 2022-10-14,07:20:44.000,287,11005822,12925,0,1665732043,13172.086548589992,68.13893444999849,53632.24354248 2022-10-14,07:20:45.000,287,11005728,12965,0,1665732044,13172.126966449992,68.20237662,53632.24354248 2022-10-14,07:20:46.000,287,11005733,12765,0,1665732045,13172.234747410002,68.25876966000214,53632.26450384 2022-10-14,07:20:47.000,287,11005765,13005,0,1665732046,13172.221274789998,68.29401530999894,53632.215594 2022-10-14,07:20:48.000,287,11005759,12765,0,1665732047,13172.281901579998,68.30811356999766,53632.26450384 2022-10-14,07:20:49.000,287,11005763,12965,0,1665732048,13172.356000989988,68.32926096000301,53632.22956824001 2022-10-14,07:20:50.000,287,11005782,12685,0,1665732049,13172.430100399994,68.40680139000324,53632.22956824001 2022-10-14,07:20:51.000,287,11005779,12805,0,1665732050,13172.470518259994,68.37155573999917,53632.23655536 2022-10-14,07:20:52.000,287,11005783,12965,0,1665732051,13172.57829921999,68.39975226000388,53632.26450384 2022-10-14,07:20:53.000,287,11005773,12765,0,1665732052,13172.605244459999,68.45614529999875,53632.22258112 2022-10-14,07:20:54.000,287,11005752,12765,0,1665732053,13172.733234349995,68.5125383400009,53632.208606880005 2022-10-14,07:20:55.000,287,11005789,12885,0,1665732054,13172.80059744999,68.54073485999834,53632.327387920006 2022-10-14,07:20:56.000,287,11005756,12845,0,1665732055,13172.94879627,68.63237355000456,53632.32040080001 2022-10-14,07:20:57.000,287,11005806,12965,0,1665732056,13173.083522469991,68.68876658999943,53632.306426560004 2022-10-14,07:20:58.000,287,11005747,12765,0,1665732057,13173.090258780001,68.70286484999815,53632.2854652 2022-10-14,07:20:59.000,287,11005729,13005,0,1665732058,13173.198039739997,68.7240122400035,53632.26450384 2022-10-14,07:21:00.000,287,11005743,12885,0,1665732059,13173.272139150002,68.73106137000286,53632.31341368 2022-10-14,07:21:01.000,287,11005748,12765,0,1665732060,13173.265402839992,68.76630701999966,53632.29245232 2022-10-14,07:21:02.000,287,11005736,12645,0,1665732061,13173.433810590002,68.8720439700046,53632.24354248 2022-10-14,07:21:03.000,287,11005768,12605,0,1665732062,13173.379920109997,68.93548613999883,53632.306426560004 2022-10-14,07:21:04.000,287,11005792,12645,0,1665732063,13173.326029629992,68.96368266000354,53632.271490959996 2022-10-14,07:21:05.000,287,11005766,12605,0,1665732064,13173.285611769992,68.98483005000162,53632.31341368 2022-10-14,07:21:06.000,287,11005787,12885,0,1665732065,13173.191303430001,68.99187918000098,53632.26450384 2022-10-14,07:21:07.000,287,11005794,12685,0,1665732066,13173.070049850001,69.05532135000249,53632.27847808001 2022-10-14,07:21:08.000,287,11005749,13005,0,1665732067,13172.92185102999,69.07646874000056,53632.15270992001 2022-10-14,07:21:09.000,287,11005754,12965,0,1665732068,13172.78038851999,69.07646874000056,53632.18764552 2022-10-14,07:21:10.000,287,11005765,12805,0,1665732069,13172.70628911,69.09056699999928,53632.18764552 2022-10-14,07:21:11.000,287,11005767,12845,0,1665732070,13172.504199809999,69.14696004000143,53632.138735680004 2022-10-14,07:21:12.000,287,11005792,12925,0,1665732071,13172.349264679993,69.17515655999887,53632.04790312 2022-10-14,07:21:13.000,287,11005781,12725,0,1665732072,13172.201065859997,69.23154960000102,53632.040916000005 2022-10-14,07:21:14.000,287,11005835,12765,0,1665732073,13172.032658110002,69.23154960000102,53631.96405768001 2022-10-14,07:21:15.000,287,11005773,12965,0,1665732074,13171.796887259996,69.26679524999781,53631.94309632001 2022-10-14,07:21:16.000,287,11005770,12885,0,1665732075,13171.635215819995,69.29499177000253,53631.77540544001 2022-10-14,07:21:17.000,287,11005756,12845,0,1665732076,13171.40618128,69.32318828999996,53631.754444080005 2022-10-14,07:21:18.000,287,11005773,12925,0,1665732077,13171.305136629999,69.33023741999932,53631.64963728001 2022-10-14,07:21:19.000,287,11005783,12765,0,1665732078,13171.305136629999,69.33023741999932,53631.67758576001 2022-10-14,07:21:20.000,287,11005755,12805,0,1665732079,13171.197355669989,69.32318828999996,53631.66361152 2022-10-14,07:21:21.000,287,11005734,12965,0,1665732080,13171.089574709993,69.24564785999974,53631.57976608001 2022-10-14,07:21:22.000,287,11005774,12765,0,1665732081,13170.961584819997,69.3161391600006,53631.46098504001 2022-10-14,07:21:23.000,287,11005794,12805,0,1665732082,13170.840331239997,69.38663046000147,53631.36316536001 2022-10-14,07:21:24.000,287,11005754,12765,0,1665732083,13170.786440759992,69.4148269799989,53631.29329416001 2022-10-14,07:21:25.000,287,11005782,12605,0,1665732084,13170.725813969992,69.38663046000147,53631.27931992 2022-10-14,07:21:26.000,287,11005803,12565,0,1665732085,13170.705605039991,69.3161391600006,53631.202461600005 2022-10-14,07:21:27.000,287,11005764,12885,0,1665732086,13170.6112967,69.27384438000445,53631.202461600005 2022-10-14,07:21:28.000,287,11005726,12965,0,1665732087,13170.51025205,69.23154960000102,53631.04175784 2022-10-14,07:21:29.000,287,11005770,12765,0,1665732088,13170.40247108999,69.21040221000294,53630.95092528 2022-10-14,07:21:30.000,287,11005750,12805,0,1665732089,13170.34184429999,69.21040221000294,53630.867079840005 2022-10-14,07:21:31.000,287,11005777,12765,0,1665732090,13170.26774489,69.24564785999974,53630.86009272001 2022-10-14,07:21:32.000,287,11005747,13125,0,1665732091,13170.193645479994,69.27384438000445,53630.76227304001 2022-10-14,07:21:33.000,287,11005781,12565,0,1665732092,13170.065655589999,69.26679524999781,53630.68541472 2022-10-14,07:21:34.000,287,11005770,12925,0,1665732093,13170.045446659999,69.26679524999781,53630.55265944001 2022-10-14,07:21:35.000,287,11005743,12885,0,1665732094,13170.038710349989,69.23154960000102,53630.5386852 2022-10-14,07:21:36.000,287,11005699,12685,0,1665732095,13170.011765109994,69.15400917000079,53630.51073672 2022-10-14,07:21:37.000,287,11005771,12925,0,1665732096,13169.937665699988,69.12581265000335,53630.468814 2022-10-14,07:21:38.000,287,11005781,12765,0,1665732097,13169.890511529993,69.08351786999992,53630.364007200005 2022-10-14,07:21:39.000,287,11005777,12765,0,1665732098,13169.782730569998,68.99892831000034,53630.25920040001 2022-10-14,07:21:40.000,287,11005750,12845,0,1665732099,13169.708631159992,68.99187918000098,53630.16836784001 2022-10-14,07:21:41.000,287,11005724,12845,0,1665732100,13169.634531750002,68.96368266000354,53630.17535496 2022-10-14,07:21:42.000,287,11005732,12845,0,1665732101,13169.627795439992,68.92843700999947,53630.04958680001 2022-10-14,07:21:43.000,287,11005797,12925,0,1665732102,13169.567168649992,68.9072896200014,53630.0146512 2022-10-14,07:21:44.000,287,11005823,12965,0,1665732103,13169.553696030001,68.92138788000011,53629.93779288 2022-10-14,07:21:45.000,287,11005735,12645,0,1665732104,13169.520014479996,68.96368266000354,53629.93080576001 2022-10-14,07:21:46.000,287,11005756,13045,0,1665732105,13169.526750789992,68.94253526999819,53629.812024720006 2022-10-14,07:21:47.000,287,11005769,12765,0,1665732106,13169.472860310001,68.94253526999819,53629.78407624001 2022-10-14,07:21:48.000,287,11005744,12845,0,1665732107,13169.338134109996,68.8579457099986,53629.71420504001 2022-10-14,07:21:49.000,287,11005768,12685,0,1665732108,13169.24382576999,68.76630701999966,53629.644333840006 2022-10-14,07:21:50.000,287,11005746,12845,0,1665732109,13169.18319897999,68.71696311000414,53629.59542400001 2022-10-14,07:21:51.000,287,11005751,12725,0,1665732110,13169.1293085,68.660570070002,53629.60939824 2022-10-14,07:21:52.000,287,11005775,12925,0,1665732111,13168.994582299994,68.63942268000392,53629.54651416001 2022-10-14,07:21:53.000,287,11005754,13045,0,1665732112,13168.792492999994,68.60417702999985,53629.43472024 2022-10-14,07:21:54.000,287,11005745,12605,0,1665732113,13168.691448349993,68.65352094000264,53629.41375888 2022-10-14,07:21:55.000,287,11005747,12765,0,1665732114,13168.502831669997,68.62532441999792,53629.308952080006 2022-10-14,07:21:56.000,287,11005766,12805,0,1665732115,13168.408523329992,68.62532441999792,53629.3159392 2022-10-14,07:21:57.000,287,11005778,12685,0,1665732116,13168.246851889991,68.59712790000049,53629.21113240001 2022-10-14,07:21:58.000,287,11005786,12805,0,1665732117,13168.038026279995,68.52663659999962,53629.12728696 2022-10-14,07:21:59.000,287,11005760,12965,0,1665732118,13167.8494096,68.44204704000003,53629.09933848 2022-10-14,07:22:00.000,287,11005783,12685,0,1665732119,13167.76183756999,68.38565399999788,53629.0364544 2022-10-14,07:22:01.000,287,11005753,12845,0,1665732120,13167.478912549988,68.33631009000237,53628.96658320001 2022-10-14,07:22:02.000,287,11005803,12845,0,1665732121,13167.236405390002,68.32221183000365,53628.86876352 2022-10-14,07:22:03.000,287,11005737,12765,0,1665732122,13166.9736893,68.27286792000086,53628.687098400005 2022-10-14,07:22:04.000,287,11005776,12885,0,1665732123,13166.80528154999,68.1671309700032,53628.59626584 2022-10-14,07:22:05.000,287,11005762,12765,0,1665732124,13166.60992856,68.08959054000297,53628.617227200004 2022-10-14,07:22:06.000,287,11005766,12925,0,1665732125,13166.360685089989,68.04024663000018,53628.52639464 2022-10-14,07:22:07.000,287,11005816,12845,0,1665732126,13166.111441619993,67.96270619999996,53628.43556208 2022-10-14,07:22:08.000,287,11005772,12765,0,1665732127,13165.828516599991,67.88516576999973,53628.27485832001 2022-10-14,07:22:09.000,287,11005773,12645,0,1665732128,13165.579273129995,67.82172359999822,53628.198 2022-10-14,07:22:10.000,287,11005756,12805,0,1665732129,13165.44454692999,67.73008490999928,53628.20498712001 2022-10-14,07:22:11.000,287,11005798,12885,0,1665732130,13165.195303459994,67.69483926000248,53628.12114168 2022-10-14,07:22:12.000,287,11005762,12885,0,1665732131,13164.966268919998,67.69483926000248,53627.96043792001 2022-10-14,07:22:13.000,287,11005777,12805,0,1665732132,13164.642926039996,67.63139709000097,53627.82768264 2022-10-14,07:22:14.000,287,11005751,12765,0,1665732133,13164.501463529996,67.66664273999777,53627.83466976 2022-10-14,07:22:15.000,287,11005768,12925,0,1665732134,13164.32631946999,67.61729883000226,53627.75781144 2022-10-14,07:22:16.000,287,11005760,12805,0,1665732135,13164.17138434,67.53975840000203,53627.68794024 2022-10-14,07:22:17.000,287,11005782,12725,0,1665732136,13163.962558729989,67.4974636199986,53627.57614632001 2022-10-14,07:22:18.000,287,11005754,12765,0,1665732137,13163.740260500002,67.44811971000308,53627.40845544001 2022-10-14,07:22:19.000,287,11005775,12925,0,1665732138,13163.659424780002,67.35648102000414,53627.35255848 2022-10-14,07:22:20.000,287,11005768,13125,0,1665732139,13163.544907509997,67.29303885000263,53627.30364864 2022-10-14,07:22:21.000,287,11005746,12805,0,1665732140,13163.430390239992,67.22959668000112,53627.226790320005 2022-10-14,07:22:22.000,287,11005763,12845,0,1665732141,13163.27545511,67.2154984200024,53627.14993200001 2022-10-14,07:22:23.000,287,11005768,13125,0,1665732142,13163.11378367,67.1168106000041,53627.06608656 2022-10-14,07:22:24.000,287,11005758,12805,0,1665732143,13162.958848539995,67.17320363999897,53626.87743432 2022-10-14,07:22:25.000,287,11005717,12685,0,1665732144,13162.857803889994,67.12385973000346,53626.90538280001 2022-10-14,07:22:26.000,287,11005778,13005,0,1665732145,13162.729813999998,67.1027123399981,53626.80756312 2022-10-14,07:22:27.000,287,11005786,12805,0,1665732146,13162.595087799993,67.13090886000282,53626.772627520004 2022-10-14,07:22:28.000,287,11005793,12765,0,1665732147,13162.440152670002,67.17320363999897,53626.61192376 2022-10-14,07:22:29.000,287,11005754,12525,0,1665732148,13162.366053259997,67.13795799000218,53626.625898000006 2022-10-14,07:22:30.000,287,11005741,12765,0,1665732149,13162.339108020002,67.1168106000041,53626.556026800004 2022-10-14,07:22:31.000,287,11005798,12645,0,1665732150,13162.285217539997,67.03927017000387,53626.54205256 2022-10-14,07:22:32.000,287,11005778,12845,0,1665732151,13162.204381819996,66.968778870003,53626.458207120006 2022-10-14,07:22:33.000,287,11005749,12845,0,1665732152,13162.07639193,67.0040245199998,53626.40231016001 2022-10-14,07:22:34.000,287,11005764,12685,0,1665732153,13162.083128239996,66.99697539000044,53626.39532304 2022-10-14,07:22:35.000,287,11005765,12885,0,1665732154,13162.083128239996,67.05336843000259,53626.31846472 2022-10-14,07:22:36.000,287,11005792,12765,0,1665732155,13161.99555621,67.06746669000131,53626.28352912001 2022-10-14,07:22:37.000,287,11005749,12845,0,1665732156,13161.95513835,67.08861407999939,53626.2066708 2022-10-14,07:22:38.000,287,11005826,12765,0,1665732157,13161.961874659995,67.06746669000131,53626.15077384 2022-10-14,07:22:39.000,287,11005765,12805,0,1665732158,13161.921456799995,66.99697539000044,53626.22763216 2022-10-14,07:22:40.000,287,11005751,12925,0,1665732159,13161.800203219995,66.97582800000237,53626.2066708 2022-10-14,07:22:41.000,287,11005787,12965,0,1665732160,13161.68568594999,66.85599278999871,53626.19968368 2022-10-14,07:22:42.000,287,11005806,12805,0,1665732161,13161.564432369989,66.86304191999807,53626.122825360006 2022-10-14,07:22:43.000,287,11005730,12925,0,1665732162,13161.436442479993,66.89123844000278,53626.04596704001 2022-10-14,07:22:44.000,287,11005798,12845,0,1665732163,13161.362343069988,66.91238583000086,53625.98308296 2022-10-14,07:22:45.000,287,11005770,13085,0,1665732164,13161.375815689993,66.968778870003,53625.97609584001 2022-10-14,07:22:46.000,287,11005748,12725,0,1665732165,13161.315188899993,67.03222104000452,53626.004044320005 2022-10-14,07:22:47.000,287,11005784,13005,0,1665732166,13161.288243659998,66.93353321999894,53625.92718600001 2022-10-14,07:22:48.000,287,11005749,12765,0,1665732167,13161.234353179992,66.87714018000406,53625.87128904 2022-10-14,07:22:49.000,287,11005811,12845,0,1665732168,13161.207407939997,66.82779627000127,53625.934173120004 2022-10-14,07:22:50.000,287,11005781,12765,0,1665732169,13161.106363289997,66.79959975000384,53625.89923752001 2022-10-14,07:22:51.000,287,11005760,12925,0,1665732170,13161.065945429997,66.70091192999826,53625.80141784 2022-10-14,07:22:52.000,287,11005776,13005,0,1665732171,13161.092890669992,66.72205932000361,53625.85032768 2022-10-14,07:22:53.000,287,11005744,12965,0,1665732172,13161.079418050002,66.76435409999976,53625.738533760006 2022-10-14,07:22:54.000,287,11005735,12725,0,1665732173,13161.113099599992,66.75025584000105,53625.74552088 2022-10-14,07:22:55.000,287,11005748,12765,0,1665732174,13161.166990079997,66.71501019000425,53625.80840496001 2022-10-14,07:22:56.000,287,11005822,12725,0,1665732175,13161.153517459992,66.72205932000361,53625.8223792 2022-10-14,07:22:57.000,287,11005814,12885,0,1665732176,13161.140044840002,66.7573049700004,53625.80840496001 2022-10-14,07:22:58.000,287,11005778,12805,0,1665732177,13161.018791260001,66.8066488800032,53625.77346936 2022-10-14,07:22:59.000,287,11005792,12725,0,1665732178,13161.025527569996,66.79255062000448,53625.766482240004 2022-10-14,07:23:00.000,287,11005762,12845,0,1665732179,13160.985109709996,66.83484540000063,53625.717572400004 2022-10-14,07:23:01.000,287,11005781,12605,0,1665732180,13161.039000190001,66.84189452999999,53625.738533760006 2022-10-14,07:23:02.000,287,11005795,12805,0,1665732181,13161.012054949992,66.83484540000063,53625.71058528001 2022-10-14,07:23:03.000,287,11005796,12765,0,1665732182,13161.039000190001,66.83484540000063,53625.752508 2022-10-14,07:23:04.000,287,11005784,12925,0,1665732183,13160.911010299991,66.86304191999807,53625.68962392001 2022-10-14,07:23:05.000,287,11005802,12965,0,1665732184,13160.964900779996,66.8700910500047,53625.752508 2022-10-14,07:23:06.000,287,11005785,12765,0,1665732185,13160.971637089991,66.92648408999958,53625.79443072 2022-10-14,07:23:07.000,287,11005737,12805,0,1665732186,13160.978373400001,66.968778870003,53625.80141784 2022-10-14,07:23:08.000,287,11005770,12965,0,1665732187,13160.870592439991,67.01107364999916,53625.78045648001 2022-10-14,07:23:09.000,287,11005771,12885,0,1665732188,13160.91774661,66.98287713000173,53625.836353440005 2022-10-14,07:23:10.000,287,11005748,12885,0,1665732189,13160.924482919996,66.9405823499983,53625.80840496001 2022-10-14,07:23:11.000,287,11005787,12885,0,1665732190,13160.944691849996,66.93353321999894,53625.87827616001 2022-10-14,07:23:12.000,287,11005800,12645,0,1665732191,13160.904273989996,66.82779627000127,53625.87128904 2022-10-14,07:23:13.000,287,11005794,13005,0,1665732192,13160.89753768,66.79959975000384,53625.80840496001 2022-10-14,07:23:14.000,287,11005774,12645,0,1665732193,13160.911010299991,66.87714018000406,53625.87827616001 2022-10-14,07:23:15.000,287,11005792,12805,0,1665732194,13160.931219229991,66.89123844000278,53625.885263280004 2022-10-14,07:23:16.000,287,11005809,12845,0,1665732195,13160.944691849996,66.968778870003,53625.906224640006 2022-10-14,07:23:17.000,287,11005757,12805,0,1665732196,13160.958164470001,67.0040245199998,53625.836353440005 2022-10-14,07:23:18.000,287,11005831,12885,0,1665732197,13161.032263879992,67.02517190999788,53625.91321176 2022-10-14,07:23:19.000,287,11005762,12765,0,1665732198,13161.220880560002,67.04631930000323,53625.99007008 2022-10-14,07:23:20.000,287,11005763,13085,0,1665732199,13161.234353179992,66.98992626000108,53626.06692840001 2022-10-14,07:23:21.000,287,11005766,12925,0,1665732200,13161.274771039993,66.92648408999958,53626.08788976 2022-10-14,07:23:22.000,287,11005824,12965,0,1665732201,13161.200671630002,66.9405823499983,53626.06692840001 2022-10-14,07:23:23.000,287,11005829,12965,0,1665732202,13161.193935319992,66.93353321999894,53626.03897992 2022-10-14,07:23:24.000,287,11005812,12725,0,1665732203,13161.160253770002,66.98287713000173,53626.073915520006 2022-10-14,07:23:25.000,287,11005817,12765,0,1665732204,13161.247825799997,66.98992626000108,53626.15776096 2022-10-14,07:23:26.000,287,11005759,12805,0,1665732205,13161.220880560002,67.01812277999852,53626.15077384 2022-10-14,07:23:27.000,287,11005757,12765,0,1665732206,13161.281507350002,66.98992626000108,53626.269554880004 2022-10-14,07:23:28.000,287,11005818,12805,0,1665732207,13161.294979969993,66.968778870003,53626.31147760001 2022-10-14,07:23:29.000,287,11005766,12765,0,1665732208,13161.281507350002,66.91943496000022,53626.290516240006 2022-10-14,07:23:30.000,287,11005791,12845,0,1665732209,13161.160253770002,66.89123844000278,53626.241606400006 2022-10-14,07:23:31.000,287,11005785,12685,0,1665732210,13161.247825799997,66.85599278999871,53626.32545184 2022-10-14,07:23:32.000,287,11005777,12885,0,1665732211,13161.241089490002,66.87714018000406,53626.31846472 2022-10-14,07:23:33.000,287,11005737,12605,0,1665732212,13161.187199009997,66.88418931000342,53626.269554880004 2022-10-14,07:23:34.000,287,11005784,13005,0,1665732213,13161.234353179992,66.9405823499983,53626.3464132 2022-10-14,07:23:35.000,287,11005753,12445,0,1665732214,13161.342134140003,66.88418931000342,53626.43025864001 2022-10-14,07:23:36.000,287,11005765,12845,0,1665732215,13161.402760929988,66.8700910500047,53626.51410408 2022-10-14,07:23:37.000,287,11005770,12685,0,1665732216,13161.463387719989,66.86304191999807,53626.49314272 2022-10-14,07:23:38.000,287,11005806,12925,0,1665732217,13161.436442479993,66.8700910500047,53626.45122000001 2022-10-14,07:23:39.000,287,11005757,12965,0,1665732218,13161.510541889998,66.92648408999958,53626.5210912 2022-10-14,07:23:40.000,287,11005745,13045,0,1665732219,13161.69242226,66.95468061000429,53626.66782072001 2022-10-14,07:23:41.000,287,11005783,12925,0,1665732220,13161.73284012,66.98287713000173,53626.68179496 2022-10-14,07:23:42.000,287,11005754,12725,0,1665732221,13161.860830009995,66.9405823499983,53626.75865328 2022-10-14,07:23:43.000,287,11005783,12765,0,1665732222,13161.90798417999,66.84189452999999,53626.77961464 2022-10-14,07:23:44.000,287,11005788,12645,0,1665732223,13161.982083589995,66.7573049700004,53626.81455024001 2022-10-14,07:23:45.000,287,11005801,12765,0,1665732224,13162.110073479991,66.67271541000082,53626.90538280001 2022-10-14,07:23:46.000,287,11005747,12645,0,1665732225,13162.143755029996,66.65156802000274,53626.87743432 2022-10-14,07:23:47.000,287,11005767,12725,0,1665732226,13162.197645510001,66.66566628000146,53626.940318400004 2022-10-14,07:23:48.000,287,11005794,12885,0,1665732227,13162.217854440001,66.72910845000297,53626.940318400004 2022-10-14,07:23:49.000,287,11005787,12965,0,1665732228,13162.305426469997,66.78550148999784,53626.92634416 2022-10-14,07:23:50.000,287,11005790,13005,0,1665732229,13162.386262189997,66.82779627000127,53626.99621536 2022-10-14,07:23:51.000,287,11005740,13045,0,1665732230,13162.574878869993,66.88418931000342,53627.15691912 2022-10-14,07:23:52.000,287,11005747,12605,0,1665732231,13162.723077689989,66.9053367000015,53627.247751680006 2022-10-14,07:23:53.000,287,11005821,12685,0,1665732232,13162.776968169994,66.83484540000063,53627.21980320001 2022-10-14,07:23:54.000,287,11005757,12605,0,1665732233,13162.91169437,66.71501019000425,53627.345571360005 2022-10-14,07:23:55.000,287,11005741,12685,0,1665732234,13163.00600270999,66.64451889000338,53627.3595456 2022-10-14,07:23:56.000,287,11005766,12965,0,1665732235,13163.19461939,66.66566628000146,53627.40146832 2022-10-14,07:23:57.000,287,11005817,12925,0,1665732236,13163.241773559996,66.64451889000338,53627.394481200005 2022-10-14,07:23:58.000,287,11005843,12645,0,1665732237,13163.31587297,66.63746976000402,53627.464352400006 2022-10-14,07:23:59.000,287,11005780,12605,0,1665732238,13163.504489649997,66.60927323999931,53627.64601752 2022-10-14,07:24:00.000,287,11005740,12765,0,1665732239,13163.592061679992,66.67976454000018,53627.72287584001 2022-10-14,07:24:01.000,287,11005789,12645,0,1665732240,13163.720051570002,66.6938627999989,53627.75781144 2022-10-14,07:24:02.000,287,11005778,12965,0,1665732241,13163.821096219988,66.70796106000489,53627.78575992 2022-10-14,07:24:03.000,287,11005787,12685,0,1665732242,13164.016449209994,66.79959975000384,53627.89056672001 2022-10-14,07:24:04.000,287,11005747,12725,0,1665732243,13164.14443909999,66.84894365999935,53627.897553840005 2022-10-14,07:24:05.000,287,11005759,12965,0,1665732244,13164.23201113,66.8066488800032,53627.91851520001 2022-10-14,07:24:06.000,287,11005786,13205,0,1665732245,13164.37347364,66.77845235999848,53628.07921896001 2022-10-14,07:24:07.000,287,11005743,12645,0,1665732246,13164.481254599996,66.72910845000297,53628.17005152 2022-10-14,07:24:08.000,287,11005754,12965,0,1665732247,13164.595771870001,66.62337149999803,53628.27485832001 2022-10-14,07:24:09.000,287,11005823,12845,0,1665732248,13164.636189730001,66.51058542000101,53628.35870376 2022-10-14,07:24:10.000,287,11005784,12765,0,1665732249,13164.663134969996,66.43304499000078,53628.36569088 2022-10-14,07:24:11.000,287,11005763,12845,0,1665732250,13164.824806409997,66.39779934000398,53628.42857496 2022-10-14,07:24:12.000,287,11005781,12925,0,1665732251,13164.885433199997,66.38370107999799,53628.50543328 2022-10-14,07:24:13.000,287,11005745,12685,0,1665732252,13165.026895709998,66.39075021000463,53628.55434312 2022-10-14,07:24:14.000,287,11005788,12565,0,1665732253,13165.141412979989,66.38370107999799,53628.62421432 2022-10-14,07:24:15.000,287,11005753,12725,0,1665732254,13165.202039769989,66.33435717000248,53628.72902112001 2022-10-14,07:24:16.000,287,11005750,12765,0,1665732255,13165.316557039994,66.3132097800044,53628.82684080001 2022-10-14,07:24:17.000,287,11005778,13045,0,1665732256,13165.397392759995,66.2991115199984,53628.854789280005 2022-10-14,07:24:18.000,287,11005797,12845,0,1665732257,13165.44454692999,66.21452195999882,53628.92466048001 2022-10-14,07:24:19.000,287,11005766,12845,0,1665732258,13165.478228479995,66.25681674000225,53628.9316476 2022-10-14,07:24:20.000,287,11005780,12885,0,1665732259,13165.53211896,66.22157108999818,53628.973570320006 2022-10-14,07:24:21.000,287,11005761,12765,0,1665732260,13165.63316361,66.18632544000138,53629.022480160005 2022-10-14,07:24:22.000,287,11005786,12885,0,1665732261,13165.73420826,66.2004237000001,53629.120299840004 2022-10-14,07:24:23.000,287,11005752,12765,0,1665732262,13165.835252910001,66.23566935000417,53629.26004224001 2022-10-14,07:24:24.000,287,11005733,12925,0,1665732263,13165.862198149996,66.14403065999795,53629.25305512001 2022-10-14,07:24:25.000,287,11005783,12685,0,1665732264,13165.835252910001,66.09468675000244,53629.29497784 2022-10-14,07:24:26.000,287,11005792,13045,0,1665732265,13165.909352319992,66.12288326999987,53629.39978464001 2022-10-14,07:24:27.000,287,11005785,12765,0,1665732266,13165.868934459992,66.08058849000372,53629.455681600004 2022-10-14,07:24:28.000,287,11005769,13125,0,1665732267,13165.936297560002,66.05239196999901,53629.53952704 2022-10-14,07:24:29.000,287,11005754,12605,0,1665732268,13165.969979109992,66.08763762000308,53629.46266872 2022-10-14,07:24:30.000,287,11005745,12765,0,1665732269,13165.996924350002,66.12993239999923,53629.54651416001 2022-10-14,07:24:31.000,287,11005791,12725,0,1665732270,13166.118177930002,66.15812892000395,53629.65132096 2022-10-14,07:24:32.000,287,11005750,12845,0,1665732271,13166.158595790002,66.19337457000074,53629.693243680005 2022-10-14,07:24:33.000,287,11005778,13125,0,1665732272,13166.151859479993,66.22157108999818,53629.66529520001 2022-10-14,07:24:34.000,287,11005765,12965,0,1665732273,13166.145123169998,66.15107979000459,53629.770102 2022-10-14,07:24:35.000,287,11005770,12805,0,1665732274,13166.145123169998,66.03829371000029,53629.791063360004 2022-10-14,07:24:36.000,287,11005726,12805,0,1665732275,13166.145123169998,65.96075328000006,53629.812024720006 2022-10-14,07:24:37.000,287,11005744,12605,0,1665732276,13166.030605899992,65.90436023999791,53629.83298608001 2022-10-14,07:24:38.000,287,11005782,12965,0,1665732277,13165.922824939997,65.84796720000304,53629.74914064 2022-10-14,07:24:39.000,287,11005747,12845,0,1665732278,13165.943033869997,65.81977067999833,53629.94478 2022-10-14,07:24:40.000,287,11005771,12925,0,1665732279,13165.949770179992,65.86206546000176,53629.99368984 2022-10-14,07:24:41.000,287,11005782,12605,0,1665732280,13165.949770179992,65.8902619799992,53630.028625440005 2022-10-14,07:24:42.000,287,11005794,12445,0,1665732281,13165.868934459992,65.91140937000455,53630.06356104 2022-10-14,07:24:43.000,287,11005741,12805,0,1665732282,13165.821780289996,65.91140937000455,53630.00766408 2022-10-14,07:24:44.000,287,11005736,12805,0,1665732283,13165.862198149996,65.94665502000134,53630.04259968 2022-10-14,07:24:45.000,287,11005760,12725,0,1665732284,13165.781362429996,65.94665502000134,53630.14041936001 2022-10-14,07:24:46.000,287,11005782,12765,0,1665732285,13165.73420826,65.87616372000048,53630.16138072 2022-10-14,07:24:47.000,287,11005790,12685,0,1665732286,13165.64663622999,65.81977067999833,53630.13343224 2022-10-14,07:24:48.000,287,11005776,12725,0,1665732287,13165.55232789,65.77747590000217,53630.23125192 2022-10-14,07:24:49.000,287,11005772,12805,0,1665732288,13165.51191003,65.72813198999938,53630.196316320005 2022-10-14,07:24:50.000,287,11005788,12965,0,1665732289,13165.41086538,65.71403373000066,53630.23125192 2022-10-14,07:24:51.000,287,11005801,12885,0,1665732290,13165.36371120999,65.72108286000002,53630.25221328 2022-10-14,07:24:52.000,287,11005713,12925,0,1665732291,13165.39065645,65.74927938000474,53630.294136000004 2022-10-14,07:24:53.000,287,11005745,12565,0,1665732292,13165.38392013999,65.78452503000153,53630.21029056 2022-10-14,07:24:54.000,287,11005806,12645,0,1665732293,13165.437810619995,65.88321284999984,53630.245226160005 2022-10-14,07:24:55.000,287,11005768,12965,0,1665732294,13165.559064199995,65.84091807000368,53630.37099432 2022-10-14,07:24:56.000,287,11005753,12285,0,1665732295,13165.62642729999,65.86911459000112,53630.3989428 2022-10-14,07:24:57.000,287,11005788,12725,0,1665732296,13165.707263019991,65.80567241999961,53630.44086552 2022-10-14,07:24:58.000,287,11005770,12805,0,1665732297,13165.6937904,65.73518111999874,53630.39195568 2022-10-14,07:24:59.000,287,11005796,12725,0,1665732298,13165.68705408999,65.62944417000108,53630.39195568 2022-10-14,07:25:00.000,287,11005768,12605,0,1665732299,13165.781362429996,65.60124765000364,53630.47580112001 2022-10-14,07:25:01.000,287,11005757,12805,0,1665732300,13165.767889809991,65.6435424299998,53630.51772384 2022-10-14,07:25:02.000,287,11005764,12805,0,1665732301,13165.835252910001,65.71403373000066,53630.580607920005 2022-10-14,07:25:03.000,287,11005798,12885,0,1665732302,13165.794835050001,65.79157416000089,53630.55265944001 2022-10-14,07:25:04.000,287,11005759,12685,0,1665732303,13165.875670770001,65.86911459000112,53630.60156928001 2022-10-14,07:25:05.000,287,11005722,12725,0,1665732304,13165.929561249992,65.88321284999984,53630.63650488 2022-10-14,07:25:06.000,287,11005787,12565,0,1665732305,13165.868934459992,65.86911459000112,53630.699388960005 2022-10-14,07:25:07.000,287,11005804,12965,0,1665732306,13165.882407079996,65.86911459000112,53630.60156928001 2022-10-14,07:25:08.000,287,11005774,12845,0,1665732307,13165.943033869997,65.8550163300024,53630.67144048001 2022-10-14,07:25:09.000,287,11005724,13085,0,1665732308,13166.003660659997,65.82681980999769,53630.68541472 2022-10-14,07:25:10.000,287,11005793,12965,0,1665732309,13166.124914239997,65.77747590000217,53630.7832344 2022-10-14,07:25:11.000,287,11005754,12605,0,1665732310,13166.104705309997,65.73518111999874,53630.86009272001 2022-10-14,07:25:12.000,287,11005764,12765,0,1665732311,13166.077760070002,65.69993547000195,53630.82515712 2022-10-14,07:25:13.000,287,11005768,12685,0,1665732312,13166.023869589997,65.6435424299998,53630.90201544 2022-10-14,07:25:14.000,287,11005760,12685,0,1665732313,13165.963242799997,65.62239504000172,53630.92996392001 2022-10-14,07:25:15.000,287,11005773,12765,0,1665732314,13165.943033869997,65.61534591000236,53630.985860880006 2022-10-14,07:25:16.000,287,11005754,12885,0,1665732315,13165.895879700001,65.62944417000108,53630.964899520004 2022-10-14,07:25:17.000,287,11005755,12805,0,1665732316,13165.794835050001,65.57305112999893,53630.97188664 2022-10-14,07:25:18.000,287,11005771,12805,0,1665732317,13165.761153499996,65.58714938999765,53630.97188664 2022-10-14,07:25:19.000,287,11005788,12805,0,1665732318,13165.727471949991,65.58010025999829,53631.02778360001 2022-10-14,07:25:20.000,287,11005784,12885,0,1665732319,13165.66684515999,65.50255982999806,53631.10464192001 2022-10-14,07:25:21.000,287,11005758,12885,0,1665732320,13165.538855269995,65.5096089600047,53631.06970632 2022-10-14,07:25:22.000,287,11005811,12805,0,1665732321,13165.45128324,65.51665809000406,53631.083680560005 2022-10-14,07:25:23.000,287,11005809,13005,0,1665732322,13165.377183829994,65.56600199999957,53631.12560328001 2022-10-14,07:25:24.000,287,11005755,12925,0,1665732323,13165.235721319994,65.59419852000428,53631.083680560005 2022-10-14,07:25:25.000,287,11005768,12965,0,1665732324,13165.161621909989,65.60124765000364,53631.19547448001 2022-10-14,07:25:26.000,287,11005782,12805,0,1665732325,13165.020159399988,65.62239504000172,53631.18150024 2022-10-14,07:25:27.000,287,11005814,12645,0,1665732326,13164.784388549997,65.65764068999852,53631.18848736 2022-10-14,07:25:28.000,287,11005717,12565,0,1665732327,13164.521672459996,65.67173895000451,53631.153551760006 2022-10-14,07:25:29.000,287,11005761,12965,0,1665732328,13164.30611053999,65.62944417000108,53631.17451312001 2022-10-14,07:25:30.000,287,11005778,12925,0,1665732329,13164.009712899999,65.59419852000428,53631.132590400004 2022-10-14,07:25:31.000,287,11005775,12765,0,1665732330,13163.794150979993,65.48846156999934,53631.06970632 2022-10-14,07:25:32.000,287,11005765,12765,0,1665732331,13163.612270609992,65.45321592000255,53631.02778360001 2022-10-14,07:25:33.000,287,11005739,12765,0,1665732332,13163.349554519991,65.43911766000383,53630.97887376001 2022-10-14,07:25:34.000,287,11005781,12845,0,1665732333,13163.201355699995,65.40387200999976,53630.985860880006 2022-10-14,07:25:35.000,287,11005759,12765,0,1665732334,13163.07336581,65.42501939999784,53630.97188664 2022-10-14,07:25:36.000,287,11005798,12725,0,1665732335,13162.999266399995,65.43206853000447,53630.94393816 2022-10-14,07:25:37.000,287,11005755,12845,0,1665732336,13162.918430679994,65.43206853000447,53630.90900256001 2022-10-14,07:25:38.000,287,11005778,12725,0,1665732337,13162.86454019999,65.46731418000127,53630.80419576 2022-10-14,07:25:39.000,287,11005772,12805,0,1665732338,13162.830858649999,65.44616679000319,53630.79022152001 2022-10-14,07:25:40.000,287,11005803,12925,0,1665732339,13162.84433126999,65.46026505000191,53630.75528592 2022-10-14,07:25:41.000,287,11005793,12885,0,1665732340,13162.871276509999,65.47436331000063,53630.75528592 2022-10-14,07:25:42.000,287,11005777,13045,0,1665732341,13162.88474912999,65.46026505000191,53630.748298800005 2022-10-14,07:25:43.000,287,11005809,12845,0,1665732342,13162.797177099994,65.46731418000127,53630.72035032001 2022-10-14,07:25:44.000,287,11005766,12925,0,1665732343,13162.743286619989,65.46731418000127,53630.650479120006 2022-10-14,07:25:45.000,287,11005690,12845,0,1665732344,13162.682659829989,65.48141243999999,53630.68541472 2022-10-14,07:25:46.000,287,11005791,12965,0,1665732345,13162.669187209998,65.4955106999987,53630.57362080001 2022-10-14,07:25:47.000,287,11005786,12885,0,1665732346,13162.622033039988,65.48141243999999,53630.629517760004 2022-10-14,07:25:48.000,287,11005760,12605,0,1665732347,13162.554669939993,65.47436331000063,53630.47580112001 2022-10-14,07:25:49.000,287,11005750,12805,0,1665732348,13162.487306839997,65.50255982999806,53630.51772384 2022-10-14,07:25:50.000,287,11005777,12885,0,1665732349,13162.453625289992,65.53075635000278,53630.580607920005 2022-10-14,07:25:51.000,287,11005776,12845,0,1665732350,13162.372789569992,65.5448546100015,53630.54567232 2022-10-14,07:25:52.000,287,11005762,12725,0,1665732351,13162.312162779992,65.58010025999829,53630.54567232 2022-10-14,07:25:53.000,287,11005734,12725,0,1665732352,13162.258272300001,65.61534591000236,53630.5386852 2022-10-14,07:25:54.000,287,11005807,12965,0,1665732353,13162.11680979,65.66468981999788,53630.44785264 2022-10-14,07:25:55.000,287,11005745,12805,0,1665732354,13162.04944668999,65.62239504000172,53630.44086552 2022-10-14,07:25:56.000,287,11005797,12805,0,1665732355,13161.96861096999,65.63649330000044,53630.40592992001 2022-10-14,07:25:57.000,287,11005757,12805,0,1665732356,13161.89451156,65.58714938999765,53630.37798144 2022-10-14,07:25:58.000,287,11005778,12845,0,1665732357,13161.779994289995,65.60124765000364,53630.30811024001 2022-10-14,07:25:59.000,287,11005768,12525,0,1665732358,13161.779994289995,65.57305112999893,53630.35003296 2022-10-14,07:26:00.000,287,11005790,12805,0,1665732359,13161.79346691,65.61534591000236,53630.33605872001 2022-10-14,07:26:01.000,287,11005782,12765,0,1665732360,13161.739576429994,65.61534591000236,53630.32208448 2022-10-14,07:26:02.000,287,11005767,12805,0,1665732361,13161.70589487999,65.65059155999916,53630.25221328 2022-10-14,07:26:03.000,287,11005754,12805,0,1665732362,13161.678949639994,65.60124765000364,53630.21029056 2022-10-14,07:26:04.000,287,11005739,12685,0,1665732363,13161.69242226,65.58010025999829,53630.16836784001 2022-10-14,07:26:05.000,287,11005760,12645,0,1665732364,13161.75304905,65.53780548000213,53630.30112312 2022-10-14,07:26:06.000,287,11005752,12885,0,1665732365,13161.719367499994,65.5096089600047,53630.25920040001 2022-10-14,07:26:07.000,287,11005763,12805,0,1665732366,13161.72610380999,65.43911766000383,53630.21727768001 2022-10-14,07:26:08.000,287,11005761,12605,0,1665732367,13161.69242226,65.43911766000383,53630.14041936001 2022-10-14,07:26:09.000,287,11005774,12725,0,1665732368,13161.77325798,65.48141243999999,53630.17535496 2022-10-14,07:26:10.000,287,11005795,12965,0,1665732369,13161.92819310999,65.52370722000342,53630.196316320005 2022-10-14,07:26:11.000,287,11005766,12845,0,1665732370,13161.94840203999,65.55190374000085,53630.17535496 2022-10-14,07:26:12.000,287,11005719,12645,0,1665732371,13162.062919309996,65.62944417000108,53630.20330344 2022-10-14,07:26:13.000,287,11005823,12685,0,1665732372,13162.056183,65.62239504000172,53630.196316320005 2022-10-14,07:26:14.000,287,11005795,12885,0,1665732373,13162.11680979,65.69288634000259,53630.23823904001 2022-10-14,07:26:15.000,287,11005761,12925,0,1665732374,13162.271744919992,65.69993547000195,53630.30811024001 2022-10-14,07:26:16.000,287,11005772,12685,0,1665732375,13162.352580639992,65.71403373000066,53630.26618752001 2022-10-14,07:26:17.000,287,11005769,12725,0,1665732376,13162.392998499992,65.72108286000002,53630.26618752001 2022-10-14,07:26:18.000,287,11005746,12885,0,1665732377,13162.426680049997,65.69288634000259,53630.23125192 2022-10-14,07:26:19.000,287,11005734,12885,0,1665732378,13162.480570530002,65.66468981999788,53630.20330344 2022-10-14,07:26:20.000,287,11005757,12605,0,1665732379,13162.655714589993,65.68583721000323,53630.315097360006 2022-10-14,07:26:21.000,287,11005774,12805,0,1665732380,13162.776968169994,65.58010025999829,53630.26618752001 2022-10-14,07:26:22.000,287,11005788,12925,0,1665732381,13162.88474912999,65.55190374000085,53630.35702008001 2022-10-14,07:26:23.000,287,11005807,12885,0,1665732382,13162.97232116,65.50255982999806,53630.3290716 2022-10-14,07:26:24.000,287,11005811,12765,0,1665732383,13163.120519979995,65.59419852000428,53630.35003296 2022-10-14,07:26:25.000,287,11005756,12885,0,1665732384,13163.19461939,65.65059155999916,53630.44086552 2022-10-14,07:26:26.000,287,11005767,12885,0,1665732385,13163.302400349996,65.71403373000066,53630.461826880004 2022-10-14,07:26:27.000,287,11005803,13005,0,1665732386,13163.369763449991,65.72813198999938,53630.49676248 2022-10-14,07:26:28.000,287,11005787,12765,0,1665732387,13163.363027139996,65.73518111999874,53630.44086552 2022-10-14,07:26:29.000,287,11005755,12765,0,1665732388,13163.389972379991,65.69288634000259,53630.531698080005 2022-10-14,07:26:30.000,287,11005794,12765,0,1665732389,13163.504489649997,65.67173895000451,53630.629517760004 2022-10-14,07:26:31.000,287,11005743,12765,0,1665732390,13163.598797990002,65.63649330000044,53630.68541472 2022-10-14,07:26:32.000,287,11005814,12685,0,1665732391,13163.652688469992,65.65764068999852,53630.7133632 2022-10-14,07:26:33.000,287,11005759,12845,0,1665732392,13163.726787879998,65.6435424299998,53630.69240184001 2022-10-14,07:26:34.000,287,11005785,13005,0,1665732393,13163.841305149988,65.66468981999788,53630.79022152001 2022-10-14,07:26:35.000,287,11005775,12605,0,1665732394,13163.935613489994,65.62239504000172,53630.82515712 2022-10-14,07:26:36.000,287,11005782,12765,0,1665732395,13163.996240279994,65.53780548000213,53630.88105408 2022-10-14,07:26:37.000,287,11005781,13005,0,1665732396,13163.976031349994,65.4955106999987,53630.818170000006 2022-10-14,07:26:38.000,287,11005787,12685,0,1665732397,13164.050130759999,65.48141243999999,53630.867079840005 2022-10-14,07:26:39.000,287,11005803,12565,0,1665732398,13164.090548619999,65.46026505000191,53630.992848 2022-10-14,07:26:40.000,287,11005773,12645,0,1665732399,13164.137702789994,65.4955106999987,53631.04175784 2022-10-14,07:26:41.000,287,11005741,12925,0,1665732400,13164.14443909999,65.55190374000085,53631.11162904 2022-10-14,07:26:42.000,287,11005783,13005,0,1665732401,13164.117493859994,65.53075635000278,53631.0627192 2022-10-14,07:26:43.000,287,11005810,12925,0,1665732402,13164.050130759999,65.51665809000406,53631.083680560005 2022-10-14,07:26:44.000,287,11005791,12925,0,1665732403,13164.06360337999,65.5096089600047,53631.12560328001 2022-10-14,07:26:45.000,287,11005792,12645,0,1665732404,13164.04339444999,65.51665809000406,53631.202461600005 2022-10-14,07:26:46.000,287,11005768,12805,0,1665732405,13164.002976589989,65.46026505000191,53631.23041008 2022-10-14,07:26:47.000,287,11005791,12885,0,1665732406,13163.888459319998,65.38977375000104,53631.20944872 2022-10-14,07:26:48.000,287,11005768,12845,0,1665732407,13163.814359909993,65.34042983999825,53631.19547448001 2022-10-14,07:26:49.000,287,11005778,12805,0,1665732408,13163.881723009988,65.25584027999867,53631.29329416001 2022-10-14,07:26:50.000,287,11005752,12765,0,1665732409,13163.834568839993,65.22059463000187,53631.251371440005 2022-10-14,07:26:51.000,287,11005784,12925,0,1665732410,13163.773942049993,65.1853489799978,53631.321242640006 2022-10-14,07:26:52.000,287,11005808,12925,0,1665732411,13163.740260500002,65.16420158999972,53631.36316536001 2022-10-14,07:26:53.000,287,11005748,12565,0,1665732412,13163.632479539992,65.10780855000485,53631.3072684 2022-10-14,07:26:54.000,287,11005776,12805,0,1665732413,13163.571852749992,65.1148576800042,53631.34220400001 2022-10-14,07:26:55.000,287,11005800,12685,0,1665732414,13163.605534299997,65.05846464000206,53631.46098504001 2022-10-14,07:26:56.000,287,11005783,12725,0,1665732415,13163.491017029992,65.03731725000398,53631.433036559996 2022-10-14,07:26:57.000,287,11005801,12765,0,1665732416,13163.430390239992,65.02321898999799,53631.50290776 2022-10-14,07:26:58.000,287,11005785,12925,0,1665732417,13163.342818209996,65.0514155100027,53631.419062320005 2022-10-14,07:26:59.000,287,11005831,13005,0,1665732418,13163.329345589991,65.03731725000398,53631.45399792 2022-10-14,07:27:00.000,287,11005768,12885,0,1665732419,13163.25524618,65.05846464000206,53631.516882 2022-10-14,07:27:01.000,287,11005825,12685,0,1665732420,13163.17441046,65.02321898999799,53631.586753200005 2022-10-14,07:27:02.000,287,11005803,12805,0,1665732421,13163.140728909995,64.9527276900044,53631.6216888 2022-10-14,07:27:03.000,287,11005770,12805,0,1665732422,13163.02621163999,64.9033837800016,53631.57976608001 2022-10-14,07:27:04.000,287,11005789,12765,0,1665732423,13162.91169437,64.86108899999817,53631.59374032 2022-10-14,07:27:05.000,287,11005819,12845,0,1665732424,13162.84433126999,64.82584335000138,53631.57976608001 2022-10-14,07:27:06.000,287,11005758,12765,0,1665732425,13162.750022929999,64.83289248000074,53631.600727439996 2022-10-14,07:27:07.000,287,11005808,12445,0,1665732426,13162.689396139998,64.88223639000353,53631.66361152 2022-10-14,07:27:08.000,287,11005783,12965,0,1665732427,13162.568142559998,64.94567855999776,53631.586753200005 2022-10-14,07:27:09.000,287,11005778,12845,0,1665732428,13162.386262189997,64.91748204000032,53631.52386912 2022-10-14,07:27:10.000,287,11005776,12805,0,1665732429,13162.318899090002,64.89633465000225,53631.60771456001 2022-10-14,07:27:11.000,287,11005783,12965,0,1665732430,13162.332371709992,64.83289248000074,53631.73348272 2022-10-14,07:27:12.000,287,11005805,12685,0,1665732431,13162.244799679997,64.8046959600033,53631.68457288 2022-10-14,07:27:13.000,287,11005793,12685,0,1665732432,13162.184172889996,64.77649943999859,53631.69854712001 2022-10-14,07:27:14.000,287,11005774,12645,0,1665732433,13162.01576514,64.75535205000051,53631.69854712001 2022-10-14,07:27:15.000,287,11005766,12805,0,1665732434,13162.022501449996,64.78354856999795,53631.754444080005 2022-10-14,07:27:16.000,287,11005785,12645,0,1665732435,13162.02923775999,64.81879422000202,53631.81732816001 2022-10-14,07:27:17.000,287,11005795,12605,0,1665732436,13161.921456799995,64.8046959600033,53631.84527664001 2022-10-14,07:27:18.000,287,11005760,12605,0,1665732437,13161.759785359995,64.72010640000371,53631.77540544001 2022-10-14,07:27:19.000,287,11005793,12805,0,1665732438,13161.699158569994,64.63551684000413,53631.77540544001 2022-10-14,07:27:20.000,287,11005809,12765,0,1665732439,13161.631795469999,64.60027119000006,53631.90816072 2022-10-14,07:27:21.000,287,11005774,12885,0,1665732440,13161.557696059994,64.5579764100039,53631.85925088 2022-10-14,07:27:22.000,287,11005813,12925,0,1665732441,13161.456651409993,64.57912380000198,53631.86623800001 2022-10-14,07:27:23.000,287,11005814,12845,0,1665732442,13161.382551999988,64.60732031999942,53631.9011736 2022-10-14,07:27:24.000,287,11005762,12965,0,1665732443,13161.254562109993,64.62846771000477,53631.8313024 2022-10-14,07:27:25.000,287,11005750,12965,0,1665732444,13161.146781149997,64.57207467000262,53631.85925088 2022-10-14,07:27:26.000,287,11005767,12805,0,1665732445,13161.140044840002,64.54387814999791,53631.97803192 2022-10-14,07:27:27.000,287,11005779,13045,0,1665732446,13161.126572219997,64.57912380000198,53631.97803192 2022-10-14,07:27:28.000,287,11005795,12765,0,1665732447,13161.012054949992,64.57912380000198,53632.02694176 2022-10-14,07:27:29.000,287,11005816,12725,0,1665732448,13160.924482919996,64.58617293000134,53632.01995464 2022-10-14,07:27:30.000,287,11005817,12925,0,1665732449,13160.78975671999,64.48748511000304,53632.05489024 2022-10-14,07:27:31.000,287,11005772,12605,0,1665732450,13160.71565731,64.4451903299996,53632.05489024 2022-10-14,07:27:32.000,287,11005819,12885,0,1665732451,13160.63482159,64.40994468000281,53632.06886448 2022-10-14,07:27:33.000,287,11005831,12685,0,1665732452,13160.459677529994,64.35355164000066,53632.0059804 2022-10-14,07:27:34.000,287,11005749,12805,0,1665732453,13160.479886459994,64.33240425000258,53632.11777432 2022-10-14,07:27:35.000,287,11005757,12805,0,1665732454,13160.479886459994,64.3817481599981,53632.12476144 2022-10-14,07:27:36.000,287,11005795,12765,0,1665732455,13160.50683169999,64.3817481599981,53632.18065840001 2022-10-14,07:27:37.000,287,11005786,12605,0,1665732456,13160.439468599994,64.3465025100013,53632.18065840001 2022-10-14,07:27:38.000,287,11005796,12725,0,1665732457,13160.291269779998,64.30420772999787,53632.1457228 2022-10-14,07:27:39.000,287,11005802,12805,0,1665732458,13160.311478709998,64.21256903999893,53632.103800079996 2022-10-14,07:27:40.000,287,11005816,12965,0,1665732459,13160.250851919998,64.18437252000149,53632.17367128 2022-10-14,07:27:41.000,287,11005766,12765,0,1665732460,13160.311478709998,64.1350286099987,53632.24354248 2022-10-14,07:27:42.000,287,11005816,12725,0,1665732461,13160.257588229993,64.11388122000062,53632.271490959996 2022-10-14,07:27:43.000,287,11005814,12725,0,1665732462,13160.176752509993,64.15617600000405,53632.27847808001 2022-10-14,07:27:44.000,287,11005781,12765,0,1665732463,13160.210434059998,64.21961816999828,53632.257516720005 2022-10-14,07:27:45.000,287,11005800,12645,0,1665732464,13160.217170369993,64.18437252000149,53632.34136216 2022-10-14,07:27:46.000,287,11005811,12805,0,1665732465,13160.196961439993,64.17732339000213,53632.33437504 2022-10-14,07:27:47.000,287,11005803,12565,0,1665732466,13160.223906679988,64.10683209000126,53632.41123336 2022-10-14,07:27:48.000,287,11005811,12725,0,1665732467,13160.143070959988,64.01519340000232,53632.425207600005 2022-10-14,07:27:49.000,287,11005802,12685,0,1665732468,13160.082444170002,63.97289861999889,53632.390272 2022-10-14,07:27:50.000,287,11005763,12805,0,1665732469,13160.048762619997,63.8883090599993,53632.45315608 2022-10-14,07:27:51.000,287,11005780,12805,0,1665732470,13160.021817380002,63.87421080000058,53632.53700152001 2022-10-14,07:27:52.000,287,11005789,12885,0,1665732471,13159.981399520002,63.916505580004014,53632.543988640005 2022-10-14,07:27:53.000,287,11005823,12685,0,1665732472,13159.927509039997,63.95880036000017,53632.52302728 2022-10-14,07:27:54.000,287,11005783,12805,0,1665732473,13159.853409629992,63.95880036000017,53632.4601432 2022-10-14,07:27:55.000,287,11005752,12965,0,1665732474,13159.873618559992,63.916505580004014,53632.50206592 2022-10-14,07:27:56.000,287,11005767,12605,0,1665732475,13159.887091179997,63.88125992999994,53632.641808320004 2022-10-14,07:27:57.000,287,11005789,12805,0,1665732476,13159.887091179997,63.860112540001865,53632.711679520005 2022-10-14,07:27:58.000,287,11005764,12805,0,1665732477,13159.806255459996,63.83896515000379,53632.62783408 2022-10-14,07:27:59.000,287,11005754,12725,0,1665732478,13159.839937010001,63.82486688999779,53632.74661512 2022-10-14,07:28:00.000,287,11005768,12605,0,1665732479,13159.833200699992,63.853063410002505,53632.82347344001 2022-10-14,07:28:01.000,287,11005787,12725,0,1665732480,13159.819728080001,63.860112540001865,53632.879370400005 2022-10-14,07:28:02.000,287,11005801,12845,0,1665732481,13159.846673319997,63.810768629999075,53632.92129312001 2022-10-14,07:28:03.000,287,11005803,12765,0,1665732482,13159.826464389997,63.76142472000356,53632.93526736 2022-10-14,07:28:04.000,287,11005766,12685,0,1665732483,13159.839937010001,63.71208081000077,53632.94924160001 2022-10-14,07:28:05.000,287,11005773,12765,0,1665732484,13159.873618559992,63.71208081000077,53632.99116432001 2022-10-14,07:28:06.000,287,11005797,12685,0,1665732485,13159.806255459996,63.69798255000205,53633.0540484 2022-10-14,07:28:07.000,287,11005809,12805,0,1665732486,13159.826464389997,63.69798255000205,53633.109945359996 2022-10-14,07:28:08.000,287,11005776,12885,0,1665732487,13159.860145940002,63.71208081000077,53633.165842320006 2022-10-14,07:28:09.000,287,11005819,12805,0,1665732488,13159.940981660002,63.669786030004616,53633.11693248001 2022-10-14,07:28:10.000,287,11005790,12725,0,1665732489,13159.974663209992,63.683884290003334,53633.1937908 2022-10-14,07:28:11.000,287,11005769,12645,0,1665732490,13159.954454279992,63.683884290003334,53633.15186808 2022-10-14,07:28:12.000,287,11005803,13045,0,1665732491,13160.143070959988,63.65568776999862,53633.25667488001 2022-10-14,07:28:13.000,287,11005755,12925,0,1665732492,13160.136334649993,63.66273689999798,53633.27064912 2022-10-14,07:28:14.000,287,11005784,13125,0,1665732493,13160.170016199998,63.669786030004616,53633.2985976 2022-10-14,07:28:15.000,287,11005788,12965,0,1665732494,13160.271060849998,63.669786030004616,53633.431352880005 2022-10-14,07:28:16.000,287,11005749,12645,0,1665732495,13160.291269779998,63.669786030004616,53633.54314680001 2022-10-14,07:28:17.000,287,11005803,12685,0,1665732496,13160.365369189989,63.66273689999798,53633.613018 2022-10-14,07:28:18.000,287,11005841,12965,0,1665732497,13160.372105499999,63.6415895099999,53633.56410816 2022-10-14,07:28:19.000,287,11005802,12525,0,1665732498,13160.479886459994,63.65568776999862,53633.60603088 2022-10-14,07:28:20.000,287,11005780,12805,0,1665732499,13160.5741948,63.66273689999798,53633.668914960006 2022-10-14,07:28:21.000,287,11005799,12845,0,1665732500,13160.60787634999,63.634540380000544,53633.70385056 2022-10-14,07:28:22.000,287,11005788,12805,0,1665732501,13160.70892099999,63.634540380000544,53633.815644480004 2022-10-14,07:28:23.000,287,11005716,13005,0,1665732502,13160.722393619995,63.70503168000141,53633.8226316 2022-10-14,07:28:24.000,287,11005776,12965,0,1665732503,13160.681975759995,63.69798255000205,53633.8226316 2022-10-14,07:28:25.000,287,11005801,12805,0,1665732504,13160.75607517,63.65568776999862,53633.94141264 2022-10-14,07:28:26.000,287,11005803,12765,0,1665732505,13160.621348969995,63.61339299000247,53633.94839976 2022-10-14,07:28:27.000,287,11005778,12725,0,1665732506,13160.53377694,63.60634386000311,53634.004296720006 2022-10-14,07:28:28.000,287,11005766,12605,0,1665732507,13160.351896569999,63.59929473000375,53634.02525808001 2022-10-14,07:28:29.000,287,11005756,12885,0,1665732508,13160.196961439993,63.61339299000247,53633.96936112 2022-10-14,07:28:30.000,287,11005787,12885,0,1665732509,13160.156543579993,63.60634386000311,53634.137052 2022-10-14,07:28:31.000,287,11005779,12925,0,1665732510,13160.095916789993,63.56404907999968,53634.12307776001 2022-10-14,07:28:32.000,287,11005782,12765,0,1665732511,13160.001608450002,63.53585256000224,53634.16500048001 2022-10-14,07:28:33.000,287,11005825,13005,0,1665732512,13159.873618559992,63.507656040004804,53634.137052 2022-10-14,07:28:34.000,287,11005827,12805,0,1665732513,13159.759101290001,63.47241039000073,53634.19294896001 2022-10-14,07:28:35.000,287,11005774,12885,0,1665732514,13159.631111399991,63.43011561000458,53634.2069232 2022-10-14,07:28:36.000,287,11005775,12885,0,1665732515,13159.47617627,63.37372257000243,53634.17897472 2022-10-14,07:28:37.000,287,11005770,12965,0,1665732516,13159.260614349994,63.38782083000115,53634.11609064 2022-10-14,07:28:38.000,287,11005782,12885,0,1665732517,13159.139360769994,63.36667344000307,53634.199936080004 2022-10-14,07:28:39.000,287,11005778,12725,0,1665732518,13159.058525049993,63.38782083000115,53634.24185880001 2022-10-14,07:28:40.000,287,11005804,12845,0,1665732519,13158.883380990002,63.38077170000179,53634.28378152 2022-10-14,07:28:41.000,287,11005814,12845,0,1665732520,13158.741918480002,63.33847691999836,53634.220897440006 2022-10-14,07:28:42.000,287,11005778,12885,0,1665732521,13158.607192279997,63.33847691999836,53634.220897440006 2022-10-14,07:28:43.000,287,11005738,12805,0,1665732522,13158.37815774,63.2961821400022,53634.102116400005 2022-10-14,07:28:44.000,287,11005784,12885,0,1665732523,13158.25690416,63.26093648999813,53634.137052 2022-10-14,07:28:45.000,287,11005758,12725,0,1665732524,13158.18954105999,63.211592580002616,53634.19294896001 2022-10-14,07:28:46.000,287,11005742,12925,0,1665732525,13158.13565058,63.211592580002616,53634.21391032001 2022-10-14,07:28:47.000,287,11005781,13005,0,1665732526,13158.041342239994,63.20454345000326,53634.151026240004 2022-10-14,07:28:48.000,287,11005791,12965,0,1665732527,13157.947033899989,63.15519954000047,53634.14403912001 2022-10-14,07:28:49.000,287,11005753,12765,0,1665732528,13157.906616039989,63.10585562999768,53634.15801336 2022-10-14,07:28:50.000,287,11005793,12605,0,1665732529,13157.798835079993,63.07765911000024,53634.16500048001 2022-10-14,07:28:51.000,287,11005821,12805,0,1665732530,13157.717999359993,63.01421693999873,53634.10910352 2022-10-14,07:28:52.000,287,11005791,13045,0,1665732531,13157.623691020002,62.92962737999915,53634.13006488 2022-10-14,07:28:53.000,287,11005794,12965,0,1665732532,13157.502437440002,62.90143086000171,53634.07416792001 2022-10-14,07:28:54.000,287,11005807,12725,0,1665732533,13157.435074339992,62.88028347000363,53634.032245200004 2022-10-14,07:28:55.000,287,11005821,12645,0,1665732534,13157.441810650002,62.90847999000107,53634.14403912001 2022-10-14,07:28:56.000,287,11005793,12885,0,1665732535,13157.354238619992,62.816841300002125,53634.13006488 2022-10-14,07:28:57.000,287,11005818,12685,0,1665732536,13157.293611829991,62.79569391000405,53634.11609064 2022-10-14,07:28:58.000,287,11005777,12765,0,1665732537,13157.125204079995,62.74635000000126,53634.06019368 2022-10-14,07:28:59.000,287,11005798,12725,0,1665732538,13157.125204079995,62.633563920004235,53634.08115504 2022-10-14,07:29:00.000,287,11005795,12845,0,1665732539,13157.084786219995,62.60536739999952,53634.08814216 2022-10-14,07:29:01.000,287,11005787,12885,0,1665732540,13156.97026894999,62.60536739999952,53634.01827096 2022-10-14,07:29:02.000,287,11005765,12645,0,1665732541,13156.95679633,62.60536739999952,53634.06019368 2022-10-14,07:29:03.000,287,11005811,12965,0,1665732542,13156.89616954,62.56307262000337,53634.032245200004 2022-10-14,07:29:04.000,287,11005789,12805,0,1665732543,13156.84901536999,62.55602349000401,53634.01128384 2022-10-14,07:29:05.000,287,11005788,12925,0,1665732544,13156.86922429999,62.55602349000401,53634.0671808 2022-10-14,07:29:06.000,287,11005816,12805,0,1665732545,13156.774915959999,62.534876099998655,53634.04621944001 2022-10-14,07:29:07.000,287,11005809,12605,0,1665732546,13156.741234409994,62.50667958000122,53634.07416792001 2022-10-14,07:29:08.000,287,11005755,12925,0,1665732547,13156.653662379998,62.51372871000058,53634.04621944001 2022-10-14,07:29:09.000,287,11005791,12965,0,1665732548,13156.700816549994,62.51372871000058,53634.07416792001 2022-10-14,07:29:10.000,287,11005783,12925,0,1665732549,13156.842279059994,62.534876099998655,53634.2069232 2022-10-14,07:29:11.000,287,11005783,12765,0,1665732550,13156.91637847,62.47848306000378,53634.18596184 2022-10-14,07:29:12.000,287,11005779,12725,0,1665732551,13156.87596061,62.47143393000442,53634.102116400005 2022-10-14,07:29:13.000,287,11005807,12885,0,1665732552,13156.943323709995,62.42209002000163,53634.11609064 2022-10-14,07:29:14.000,287,11005818,13125,0,1665732553,13157.11846777,62.37274610999884,53634.24185880001 2022-10-14,07:29:15.000,287,11005751,12845,0,1665732554,13157.15214931999,62.302254809997976,53634.220897440006 2022-10-14,07:29:16.000,287,11005764,13045,0,1665732555,13157.246457659996,62.34454959000141,53634.26282016001 2022-10-14,07:29:17.000,287,11005790,13085,0,1665732556,13157.286875519996,62.351598720000766,53634.2767944 2022-10-14,07:29:18.000,287,11005797,12845,0,1665732557,13157.401392790001,62.33045133000269,53634.318717120004 2022-10-14,07:29:19.000,287,11005780,12765,0,1665732558,13157.590009469997,62.358647850000125,53634.437498160005 2022-10-14,07:29:20.000,287,11005796,12605,0,1665732559,13157.717999359993,62.358647850000125,53634.5213436 2022-10-14,07:29:21.000,287,11005805,12845,0,1665732560,13157.845989249989,62.358647850000125,53634.56326632 2022-10-14,07:29:22.000,287,11005770,12605,0,1665732561,13157.940297589994,62.407991760002915,53634.57025344 2022-10-14,07:29:23.000,287,11005800,12765,0,1665732562,13157.953770209999,62.46438479999779,53634.56326632 2022-10-14,07:29:24.000,287,11005779,12645,0,1665732563,13158.08849640999,62.4925813200025,53634.62615040001 2022-10-14,07:29:25.000,287,11005800,12645,0,1665732564,13158.19627737,62.50667958000122,53634.703008720004 2022-10-14,07:29:26.000,287,11005797,12965,0,1665732565,13158.29058570999,62.49963045000186,53634.75191856 2022-10-14,07:29:27.000,287,11005808,12885,0,1665732566,13158.324267259995,62.541925229998014,53634.870699600004 2022-10-14,07:29:28.000,287,11005793,12765,0,1665732567,13158.4185756,62.54897436000465,53634.83576400001 2022-10-14,07:29:29.000,287,11005764,12805,0,1665732568,13158.573510729992,62.541925229998014,53634.89864808 2022-10-14,07:29:30.000,287,11005800,12765,0,1665732569,13158.721709550002,62.56307262000337,53634.95454504 2022-10-14,07:29:31.000,287,11005784,12725,0,1665732570,13158.782336340002,62.61946565999824,53635.038390480004 2022-10-14,07:29:32.000,287,11005803,12565,0,1665732571,13158.883380990002,62.577170880002086,53635.07332608 2022-10-14,07:29:33.000,287,11005804,12605,0,1665732572,13158.896853609993,62.541925229998014,53635.08730032 2022-10-14,07:29:34.000,287,11005765,12725,0,1665732573,13158.950744089998,62.55602349000401,53635.157171520004 2022-10-14,07:29:35.000,287,11005760,12765,0,1665732574,13158.984425639988,62.527826969999296,53635.24800408001 2022-10-14,07:29:36.000,287,11005786,12925,0,1665732575,13159.085470289989,62.534876099998655,53635.31787528001 2022-10-14,07:29:37.000,287,11005732,12925,0,1665732576,13159.166306009989,62.60536739999952,53635.36678512001 2022-10-14,07:29:38.000,287,11005750,12645,0,1665732577,13159.220196489994,62.66880957000103,53635.41569496001 2022-10-14,07:29:39.000,287,11005756,12885,0,1665732578,13159.28755958999,62.640613050003594,53635.42268208 2022-10-14,07:29:40.000,287,11005785,12765,0,1665732579,13159.301032209994,62.61241652999888,53635.46460480001 2022-10-14,07:29:41.000,287,11005779,12765,0,1665732580,13159.402076859995,62.57012175000273,53635.5694116 2022-10-14,07:29:42.000,287,11005782,12645,0,1665732581,13159.57048460999,62.59831827000016,53635.611334320005 2022-10-14,07:29:43.000,287,11005748,12965,0,1665732582,13159.732156049991,62.626514790004876,53635.681205520006 2022-10-14,07:29:44.000,287,11005777,12725,0,1665732583,13159.907300109997,62.66176044000167,53635.709154000004 2022-10-14,07:29:45.000,287,11005755,12965,0,1665732584,13160.089180479998,62.66880957000103,53635.8139608 2022-10-14,07:29:46.000,287,11005746,12685,0,1665732585,13160.244115609989,62.68995695999911,53635.827935040004 2022-10-14,07:29:47.000,287,11005766,12685,0,1665732586,13160.412523359999,62.65471131000231,53635.89081912001 2022-10-14,07:29:48.000,287,11005778,12845,0,1665732587,13160.55398587,62.626514790004876,53635.897806240006 2022-10-14,07:29:49.000,287,11005806,12925,0,1665732588,13160.722393619995,62.57012175000273,53635.9537032 2022-10-14,07:29:50.000,287,11005792,12725,0,1665732589,13160.87732875,62.60536739999952,53635.97466456 2022-10-14,07:29:51.000,287,11005819,12965,0,1665732590,13161.099626980002,62.577170880002086,53636.114406960005 2022-10-14,07:29:52.000,287,11005779,12765,0,1665732591,13161.268034729997,62.633563920004235,53636.17030392 2022-10-14,07:29:53.000,287,11005782,12805,0,1665732592,13161.396024619993,62.633563920004235,53636.212226640004 2022-10-14,07:29:54.000,287,11005767,12725,0,1665732593,13161.537487129994,62.633563920004235,53636.31703344 2022-10-14,07:29:55.000,287,11005744,12645,0,1665732594,13161.591377609999,62.59831827000016,53636.31703344 2022-10-14,07:29:56.000,287,11005805,12845,0,1665732595,13161.840621079995,62.591269140000804,53636.38690464 2022-10-14,07:29:57.000,287,11005793,12845,0,1665732596,13161.97534728,62.56307262000337,53636.37293040001 2022-10-14,07:29:58.000,287,11005768,12725,0,1665732597,13162.137018720001,62.640613050003594,53636.43581448 2022-10-14,07:29:59.000,287,11005795,13005,0,1665732598,13162.366053259997,62.584220010001445,53636.58953112001 2022-10-14,07:30:00.000,287,11005775,12565,0,1665732599,13162.473834219993,62.57012175000273,53636.617479600005 2022-10-14,07:30:01.000,287,11005774,12605,0,1665732600,13162.588351489998,62.541925229998014,53636.687350800006 2022-10-14,07:30:02.000,287,11005771,12925,0,1665732601,13162.669187209998,62.60536739999952,53636.7222864 2022-10-14,07:30:03.000,287,11005753,12805,0,1665732602,13162.702868759989,62.591269140000804,53636.666389440004 2022-10-14,07:30:04.000,287,11005761,12725,0,1665732603,13162.817386029994,62.61241652999888,53636.715299280004 2022-10-14,07:30:05.000,287,11005819,12805,0,1665732604,13162.97232116,62.56307262000337,53636.84106744 2022-10-14,07:30:06.000,287,11005794,12765,0,1665732605,13163.03294795,62.534876099998655,53636.88997728 2022-10-14,07:30:07.000,287,11005780,12725,0,1665732606,13163.10704735999,62.54897436000465,53636.91792576 2022-10-14,07:30:08.000,287,11005819,12965,0,1665732607,13163.181146769995,62.55602349000401,53636.91093864 2022-10-14,07:30:09.000,287,11005790,12885,0,1665732608,13163.383236069996,62.584220010001445,53637.04369392001 2022-10-14,07:30:10.000,287,11005765,12645,0,1665732609,13163.484280719997,62.66176044000167,53637.07862952 2022-10-14,07:30:11.000,287,11005804,12765,0,1665732610,13163.639215850002,62.70405521999783,53637.06465528001 2022-10-14,07:30:12.000,287,11005787,12925,0,1665732611,13163.794150979993,62.760448259999976,53637.15548784 2022-10-14,07:30:13.000,287,11005801,12765,0,1665732612,13163.841305149988,62.78864478000469,53637.08561664 2022-10-14,07:30:14.000,287,11005813,12885,0,1665732613,13163.949086109998,62.79569391000405,53637.120552240005 2022-10-14,07:30:15.000,287,11005792,12805,0,1665732614,13164.2118022,62.83093956000084,53637.21138480001 2022-10-14,07:30:16.000,287,11005762,12725,0,1665732615,13164.40715518999,62.90143086000171,53637.26029464001 2022-10-14,07:30:17.000,287,11005804,12765,0,1665732616,13164.541881389996,62.943725639997865,53637.27426888 2022-10-14,07:30:18.000,287,11005785,13125,0,1665732617,13164.548617699991,63.00716780999937,53637.25330752 2022-10-14,07:30:19.000,287,11005796,12845,0,1665732618,13164.656398660001,63.042413460003445,53637.35112720001 2022-10-14,07:30:20.000,287,11005812,12805,0,1665732619,13164.750706999992,63.09880649999832,53637.40003704001 2022-10-14,07:30:21.000,287,11005759,12605,0,1665732620,13164.737234380002,63.09880649999832,53637.358114320006 2022-10-14,07:30:22.000,287,11005789,12805,0,1665732621,13164.791124859992,63.14815041000111,53637.37907568001 2022-10-14,07:30:23.000,287,11005752,13005,0,1665732622,13164.804597479997,63.232739970000694,53637.41401128 2022-10-14,07:30:24.000,287,11005776,13045,0,1665732623,13164.784388549997,63.33847691999836,53637.39304992 2022-10-14,07:30:25.000,287,11005795,13005,0,1665732624,13164.831542719992,63.394869960000506,53637.46990824 2022-10-14,07:30:26.000,287,11005824,12725,0,1665732625,13164.804597479997,63.46536126000137,53637.455934000005 2022-10-14,07:30:27.000,287,11005767,12605,0,1665732626,13164.791124859992,63.43716474000394,53637.46990824 2022-10-14,07:30:28.000,287,11005804,12765,0,1665732627,13164.717025450002,63.444213870003296,53637.43497264 2022-10-14,07:30:29.000,287,11005848,12765,0,1665732628,13164.696816520001,63.451263000002655,53637.407024160006 2022-10-14,07:30:30.000,287,11005792,12565,0,1665732629,13164.737234380002,63.50060690999817,53637.42798552001 2022-10-14,07:30:31.000,287,11005796,12805,0,1665732630,13164.737234380002,63.54995082000096,53637.4209984 2022-10-14,07:30:32.000,287,11005726,12965,0,1665732631,13164.676607590001,63.61339299000247,53637.37907568001 2022-10-14,07:30:33.000,287,11005802,12965,0,1665732632,13164.669871279992,63.60634386000311,53637.35112720001 2022-10-14,07:30:34.000,287,11005775,12685,0,1665732633,13164.717025450002,63.627491250001185,53637.36510144 2022-10-14,07:30:35.000,287,11005768,12925,0,1665732634,13164.723761759997,63.59929473000375,53637.33016584001 2022-10-14,07:30:36.000,287,11005752,12725,0,1665732635,13164.757443310002,63.72617906999949,53637.32317872 2022-10-14,07:30:37.000,287,11005785,13005,0,1665732636,13164.764179619997,63.78257211000164,53637.21138480001 2022-10-14,07:30:38.000,287,11005749,12565,0,1665732637,13164.818070100002,63.846014280003146,53637.22535904 2022-10-14,07:30:39.000,287,11005805,12805,0,1665732638,13164.959532610002,63.82486688999779,53637.26728176 2022-10-14,07:30:40.000,287,11005759,12805,0,1665732639,13164.932587369993,63.810768629999075,53637.2463204 2022-10-14,07:30:41.000,287,11005803,12805,0,1665732640,13164.993214159993,63.82486688999779,53637.14850072 2022-10-14,07:30:42.000,287,11005806,13005,0,1665732641,13165.026895709998,63.89535818999866,53637.15548784 2022-10-14,07:30:43.000,287,11005735,12885,0,1665732642,13165.100995119989,63.92355471000337,53637.022732560006 2022-10-14,07:30:44.000,287,11005784,12885,0,1665732643,13165.202039769989,63.97289861999889,53637.09959088 2022-10-14,07:30:45.000,287,11005783,12725,0,1665732644,13165.30308441999,64.00814427000296,53637.12753936 2022-10-14,07:30:46.000,287,11005779,12845,0,1665732645,13165.309820729999,64.02224253000168,53637.08561664 2022-10-14,07:30:47.000,287,11005763,13005,0,1665732646,13165.336765969994,64.0010951400036,53637.071642400006 2022-10-14,07:30:48.000,287,11005747,12645,0,1665732647,13165.289611799999,64.02929166000104,53637.0367068 2022-10-14,07:30:49.000,287,11005846,12845,0,1665732648,13165.316557039994,64.05043904999911,53637.12753936 2022-10-14,07:30:50.000,287,11005830,12845,0,1665732649,13165.289611799999,64.1491268700047,53637.050681040004 2022-10-14,07:30:51.000,287,11005796,12605,0,1665732650,13165.26266655999,64.19142165000085,53637.050681040004 2022-10-14,07:30:52.000,287,11005787,12605,0,1665732651,13165.175094529994,64.18437252000149,53637.02971968 2022-10-14,07:30:53.000,287,11005764,12885,0,1665732652,13165.127940359998,64.1984707800002,53636.952861360005 2022-10-14,07:30:54.000,287,11005763,12605,0,1665732653,13165.141412979989,64.1984707800002,53636.952861360005 2022-10-14,07:30:55.000,287,11005747,12805,0,1665732654,13165.208776079999,64.24076556000364,53637.01574544001 2022-10-14,07:30:56.000,287,11005772,12685,0,1665732655,13165.228985009999,64.24076556000364,53636.99478408001 2022-10-14,07:30:57.000,287,11005763,12685,0,1665732656,13165.188567149999,64.24076556000364,53636.98779696 2022-10-14,07:30:58.000,287,11005782,13045,0,1665732657,13165.087522499998,64.25486382000236,53636.84805456001 2022-10-14,07:30:59.000,287,11005827,12805,0,1665732658,13165.114467739993,64.23371643000428,53636.88997728 2022-10-14,07:31:00.000,287,11005775,12685,0,1665732659,13165.134676669993,64.25486382000236,53636.855041680006 2022-10-14,07:31:01.000,287,11005779,12805,0,1665732660,13165.134676669993,64.247814690003,53636.7921576 2022-10-14,07:31:02.000,287,11005787,12805,0,1665732661,13165.148149289998,64.30420772999787,53636.855041680006 2022-10-14,07:31:03.000,287,11005800,12605,0,1665732662,13165.208776079999,64.35355164000066,53636.76420912 2022-10-14,07:31:04.000,287,11005808,13125,0,1665732663,13165.228985009999,64.37469902999874,53636.72927352001 2022-10-14,07:31:05.000,287,11005837,12765,0,1665732664,13165.33002966,64.35355164000066,53636.7222864 2022-10-14,07:31:06.000,287,11005790,12645,0,1665732665,13165.38392013999,64.38879729000473,53636.67337656 2022-10-14,07:31:07.000,287,11005783,12925,0,1665732666,13165.437810619995,64.43814120000025,53636.687350800006 2022-10-14,07:31:08.000,287,11005775,12765,0,1665732667,13165.538855269995,64.47338685000432,53636.60350536 2022-10-14,07:31:09.000,287,11005811,12965,0,1665732668,13165.639899919996,64.47338685000432,53636.59651824 2022-10-14,07:31:10.000,287,11005753,12965,0,1665732669,13165.821780289996,64.43814120000025,53636.63844096001 2022-10-14,07:31:11.000,287,11005769,12845,0,1665732670,13165.963242799997,64.42404294000153,53636.64542808 2022-10-14,07:31:12.000,287,11005758,12765,0,1665732671,13166.044078519997,64.47338685000432,53636.63844096001 2022-10-14,07:31:13.000,287,11005808,13125,0,1665732672,13166.178804720003,64.52977988999919,53636.568569760006 2022-10-14,07:31:14.000,287,11005805,12885,0,1665732673,13166.347212469998,64.60027119000006,53636.57555688 2022-10-14,07:31:15.000,287,11005808,12965,0,1665732674,13166.401102949989,64.66371336000157,53636.51267280001 2022-10-14,07:31:16.000,287,11005738,12765,0,1665732675,13166.60992856,64.67781162000028,53636.55459552 2022-10-14,07:31:17.000,287,11005766,12565,0,1665732676,13166.758127379995,64.691909879999,53636.519659920006 2022-10-14,07:31:18.000,287,11005763,12725,0,1665732677,13166.899589889996,64.691909879999,53636.52664704 2022-10-14,07:31:19.000,287,11005779,12885,0,1665732678,13167.155569670002,64.74125379000179,53636.60350536 2022-10-14,07:31:20.000,287,11005785,13045,0,1665732679,13167.243141699997,64.76945030999923,53636.58953112001 2022-10-14,07:31:21.000,287,11005745,12685,0,1665732680,13167.384604209998,64.84699073999946,53636.52664704 2022-10-14,07:31:22.000,287,11005814,12805,0,1665732681,13167.465439929998,64.95977682000375,53636.50568568 2022-10-14,07:31:23.000,287,11005760,12605,0,1665732682,13167.465439929998,64.9386294299984,53636.44280160001 2022-10-14,07:31:24.000,287,11005765,12805,0,1665732683,13167.526066719998,65.00207159999991,53636.47075008001 2022-10-14,07:31:25.000,287,11005771,12845,0,1665732684,13167.606902439999,64.98797334000119,53636.47075008001 2022-10-14,07:31:26.000,287,11005818,12685,0,1665732685,13167.72141970999,65.05846464000206,53636.49171144001 2022-10-14,07:31:27.000,287,11005778,12965,0,1665732686,13167.734892329994,65.09371028999885,53636.51267280001 2022-10-14,07:31:28.000,287,11005800,12605,0,1665732687,13167.80899174,65.12895594000292,53636.53363416 2022-10-14,07:31:29.000,287,11005799,13285,0,1665732688,13167.93024532,65.12190681000357,53636.498698560004 2022-10-14,07:31:30.000,287,11005761,13045,0,1665732689,13167.98413579999,65.22059463000187,53636.54062128001 2022-10-14,07:31:31.000,287,11005767,12965,0,1665732690,13168.038026279995,65.24174201999995,53636.49171144001 2022-10-14,07:31:32.000,287,11005757,12765,0,1665732691,13168.166016169991,65.31928245000017,53636.449788720005 2022-10-14,07:31:33.000,287,11005830,12725,0,1665732692,13168.219906649996,65.37567549000232,53636.400878880006 2022-10-14,07:31:34.000,287,11005774,12565,0,1665732693,13168.368105469992,65.38977375000104,53636.42882736 2022-10-14,07:31:35.000,287,11005787,12805,0,1665732694,13168.536513220002,65.37567549000232,53636.449788720005 2022-10-14,07:31:36.000,287,11005770,12605,0,1665732695,13168.698184659988,65.38977375000104,53636.44280160001 2022-10-14,07:31:37.000,287,11005831,12925,0,1665732696,13168.859856099989,65.35452810000425,53636.50568568 2022-10-14,07:31:38.000,287,11005751,12965,0,1665732697,13168.846383479999,65.38272462000168,53636.38690464 2022-10-14,07:31:39.000,287,11005786,12885,0,1665732698,13168.98110967999,65.3968228800004,53636.379917520004 2022-10-14,07:31:40.000,287,11005836,12645,0,1665732699,13169.02826385,65.45321592000255,53636.407866 2022-10-14,07:31:41.000,287,11005802,12565,0,1665732700,13169.04173646999,65.41092113999912,53636.449788720005 2022-10-14,07:31:42.000,287,11005782,12685,0,1665732701,13169.06868171,65.38272462000168,53636.38690464 2022-10-14,07:31:43.000,287,11005778,13045,0,1665732702,13169.014791229994,65.41092113999912,53636.37293040001 2022-10-14,07:31:44.000,287,11005787,12645,0,1665732703,13169.014791229994,65.44616679000319,53636.38690464 2022-10-14,07:31:45.000,287,11005839,12605,0,1665732704,13169.06194539999,65.47436331000063,53636.400878880006 2022-10-14,07:31:46.000,287,11005787,12725,0,1665732705,13169.06868171,65.53780548000213,53636.31004632 2022-10-14,07:31:47.000,287,11005762,12805,0,1665732706,13169.156253739995,65.56600199999957,53636.34498192001 2022-10-14,07:31:48.000,287,11005820,13045,0,1665732707,13169.10909957,65.62239504000172,53636.24017512 2022-10-14,07:31:49.000,287,11005802,12965,0,1665732708,13169.14278111999,65.61534591000236,53636.22620088001 2022-10-14,07:31:50.000,287,11005771,12845,0,1665732709,13169.196671599995,65.63649330000044,53636.24017512 2022-10-14,07:31:51.000,287,11005832,13045,0,1665732710,13169.29097994,65.60124765000364,53636.32402056001 2022-10-14,07:31:52.000,287,11005795,12725,0,1665732711,13169.338134109996,65.62239504000172,53636.233188000006 2022-10-14,07:31:53.000,287,11005790,12765,0,1665732712,13169.385288279991,65.65059155999916,53636.14235544 2022-10-14,07:31:54.000,287,11005832,12685,0,1665732713,13169.41223352,65.69993547000195,53636.163316800004 2022-10-14,07:31:55.000,287,11005829,12805,0,1665732714,13169.445915069991,65.69993547000195,53636.17729104001 2022-10-14,07:31:56.000,287,11005765,12765,0,1665732715,13169.513278170001,65.67878808000387,53636.163316800004 2022-10-14,07:31:57.000,287,11005761,12965,0,1665732716,13169.466123999991,65.65059155999916,53636.1283812 2022-10-14,07:31:58.000,287,11005814,12725,0,1665732717,13169.513278170001,65.65059155999916,53636.10043272 2022-10-14,07:31:59.000,287,11005767,13045,0,1665732718,13169.708631159992,65.62239504000172,53636.12139408 2022-10-14,07:32:00.000,287,11005749,12965,0,1665732719,13169.796203190002,65.608296780003,53636.10043272 2022-10-14,07:32:01.000,287,11005828,13005,0,1665732720,13169.957874629989,65.60124765000364,53636.07248424 2022-10-14,07:32:02.000,287,11005785,12965,0,1665732721,13170.065655589999,65.608296780003,53636.05851000001 2022-10-14,07:32:03.000,287,11005789,12965,0,1665732722,13170.126282379999,65.608296780003,53635.98863880001 2022-10-14,07:32:04.000,287,11005841,12805,0,1665732723,13170.28121750999,65.62239504000172,53635.97466456 2022-10-14,07:32:05.000,287,11005803,12885,0,1665732724,13170.44962526,65.59419852000428,53636.05851000001 2022-10-14,07:32:06.000,287,11005771,12565,0,1665732725,13170.57087884,65.57305112999893,53636.044535760004 2022-10-14,07:32:07.000,287,11005796,12885,0,1665732726,13170.63150563,65.57305112999893,53636.0235744 2022-10-14,07:32:08.000,287,11005796,12685,0,1665732727,13170.678659799996,65.51665809000406,53636.07248424 2022-10-14,07:32:09.000,287,11005802,12605,0,1665732728,13170.840331239997,65.48141243999999,53636.08645848001 2022-10-14,07:32:10.000,287,11005794,12925,0,1665732729,13170.914430650002,65.48141243999999,53636.0235744 2022-10-14,07:32:11.000,287,11005761,12725,0,1665732730,13171.002002679998,65.47436331000063,53636.016587280006 2022-10-14,07:32:12.000,287,11005771,12925,0,1665732731,13171.089574709993,65.48846156999934,53636.05851000001 2022-10-14,07:32:13.000,287,11005769,12805,0,1665732732,13171.170410429993,65.53780548000213,53635.995625920004 2022-10-14,07:32:14.000,287,11005788,12845,0,1665732733,13171.271455079994,65.53075635000278,53636.016587280006 2022-10-14,07:32:15.000,287,11005780,12525,0,1665732734,13171.46007175999,65.52370722000342,53636.05851000001 2022-10-14,07:32:16.000,287,11005786,12925,0,1665732735,13171.513962239995,65.55190374000085,53636.00261304 2022-10-14,07:32:17.000,287,11005814,12445,0,1665732736,13171.62174319999,65.56600199999957,53635.96767744001 2022-10-14,07:32:18.000,287,11005795,12685,0,1665732737,13171.716051539996,65.53780548000213,53635.98863880001 2022-10-14,07:32:19.000,287,11005798,12565,0,1665732738,13171.823832499991,65.45321592000255,53636.016587280006 2022-10-14,07:32:20.000,287,11005781,12605,0,1665732739,13171.884459289991,65.38977375000104,53636.03056152 2022-10-14,07:32:21.000,287,11005781,12925,0,1665732740,13171.918140839996,65.34747897000489,53636.00261304 2022-10-14,07:32:22.000,287,11005781,12845,0,1665732741,13171.931613460001,65.33338070999889,53636.044535760004 2022-10-14,07:32:23.000,287,11005752,12725,0,1665732742,13171.951822390001,65.27698767000402,53636.00960016001 2022-10-14,07:32:24.000,287,11005775,13125,0,1665732743,13171.945086079992,65.29108593000274,53636.05152288 2022-10-14,07:32:25.000,287,11005823,12765,0,1665732744,13172.019185489997,65.29108593000274,53636.03754864001 2022-10-14,07:32:26.000,287,11005823,12685,0,1665732745,13172.012449180002,65.30518419000146,53636.05152288 2022-10-14,07:32:27.000,287,11005755,12925,0,1665732746,13172.093284900002,65.26288940999802,53636.05851000001 2022-10-14,07:32:28.000,287,11005809,12885,0,1665732747,13172.032658110002,65.23469289000059,53635.98165168 2022-10-14,07:32:29.000,287,11005775,12725,0,1665732748,13172.046130729992,65.23469289000059,53635.91178048 2022-10-14,07:32:30.000,287,11005768,12805,0,1665732749,13172.120230139997,65.1148576800042,53636.016587280006 2022-10-14,07:32:31.000,287,11005795,13005,0,1665732750,13172.167384309992,65.00207159999991,53635.96767744001 2022-10-14,07:32:32.000,287,11005837,13005,0,1665732751,13172.140439069997,64.94567855999776,53636.00261304 2022-10-14,07:32:33.000,287,11005826,13045,0,1665732752,13172.073075970002,64.91748204000032,53636.00960016001 2022-10-14,07:32:34.000,287,11005838,12845,0,1665732753,13172.025921799992,64.86108899999817,53636.0235744 2022-10-14,07:32:35.000,287,11005807,12765,0,1665732754,13171.965295009992,64.83289248000074,53635.98863880001 2022-10-14,07:32:36.000,287,11005778,12725,0,1665732755,13171.897931909996,64.79764683000394,53635.97466456 2022-10-14,07:32:37.000,287,11005761,12965,0,1665732756,13171.716051539996,64.8399416100001,53635.86287064 2022-10-14,07:32:38.000,287,11005792,12645,0,1665732757,13171.64195212999,64.86813813000481,53635.86287064 2022-10-14,07:32:39.000,287,11005778,12605,0,1665732758,13171.64868844,64.81879422000202,53635.9537032 2022-10-14,07:32:40.000,287,11005796,12965,0,1665732759,13171.58132533999,64.74830292000115,53635.876844880004 2022-10-14,07:32:41.000,287,11005797,12845,0,1665732760,13171.453335449994,64.74830292000115,53635.82094792001 2022-10-14,07:32:42.000,287,11005776,12605,0,1665732761,13171.365763419999,64.76945030999923,53635.8139608 2022-10-14,07:32:43.000,287,11005775,12885,0,1665732762,13171.264718769999,64.74830292000115,53635.77203808001 2022-10-14,07:32:44.000,287,11005806,12965,0,1665732763,13171.163674119998,64.69895900999836,53635.69517976 2022-10-14,07:32:45.000,287,11005788,12845,0,1665732764,13171.143465189998,64.68486074999964,53635.71614112 2022-10-14,07:32:46.000,287,11005805,12645,0,1665732765,13171.028947919993,64.66371336000157,53635.76505096 2022-10-14,07:32:47.000,287,11005782,12805,0,1665732766,13170.867276479992,64.64256597000349,53635.709154000004 2022-10-14,07:32:48.000,287,11005811,12805,0,1665732767,13170.698868729996,64.56502554000326,53635.62530856 2022-10-14,07:32:49.000,287,11005806,13085,0,1665732768,13170.54393359999,64.52977988999919,53635.58338584001 2022-10-14,07:32:50.000,287,11005791,13085,0,1665732769,13170.34858061,64.4451903299996,53635.562424480006 2022-10-14,07:32:51.000,287,11005761,12805,0,1665732770,13170.11954606999,64.35355164000066,53635.54845024 2022-10-14,07:32:52.000,287,11005789,12965,0,1665732771,13169.910720459993,64.29010946999915,53635.4995404 2022-10-14,07:32:53.000,287,11005775,12685,0,1665732772,13169.573904960002,64.26191295000172,53635.2899268 2022-10-14,07:32:54.000,287,11005852,12845,0,1665732773,13169.425706139991,64.28306033999979,53635.345823760006 2022-10-14,07:32:55.000,287,11005779,12565,0,1665732774,13169.25056208,64.27601121000043,53635.29691392001 2022-10-14,07:32:56.000,287,11005794,12845,0,1665732775,13169.075418019995,64.27601121000043,53635.324862400004 2022-10-14,07:32:57.000,287,11005789,12885,0,1665732776,13168.96090074999,64.31830599000386,53635.24800408001 2022-10-14,07:32:58.000,287,11005822,12725,0,1665732777,13168.725129899998,64.33240425000258,53635.1152488 2022-10-14,07:32:59.000,287,11005805,12725,0,1665732778,13168.496095360002,64.36060077000002,53634.98249352001 2022-10-14,07:33:00.000,287,11005799,12885,0,1665732779,13168.354632850002,64.39584642000409,53634.95454504 2022-10-14,07:33:01.000,287,11005767,12765,0,1665732780,13168.294006060001,64.4451903299996,53634.96153216001 2022-10-14,07:33:02.000,287,11005768,12725,0,1665732781,13168.11212569,64.45223945999896,53634.84973824 2022-10-14,07:33:03.000,287,11005784,12965,0,1665732782,13167.86288221999,64.47338685000432,53634.86371248001 2022-10-14,07:33:04.000,287,11005812,12605,0,1665732783,13167.68100184999,64.4451903299996,53634.78685416 2022-10-14,07:33:05.000,287,11005785,12565,0,1665732784,13167.579957199989,64.48043598000368,53634.76589280001 2022-10-14,07:33:06.000,287,11005794,12525,0,1665732785,13167.364395279998,64.43814120000025,53634.63313752 2022-10-14,07:33:07.000,287,11005765,12805,0,1665732786,13167.297032180002,64.43109207000089,53634.605189040005 2022-10-14,07:33:08.000,287,11005777,12685,0,1665732787,13167.142097049997,64.47338685000432,53634.57025344 2022-10-14,07:33:09.000,287,11005792,12485,0,1665732788,13166.95348037,64.52273075999983,53634.42352392 2022-10-14,07:33:10.000,287,11005777,12805,0,1665732789,13166.88611726999,64.52977988999919,53634.45845952001 2022-10-14,07:33:11.000,287,11005780,12885,0,1665732790,13166.78507261999,64.52273075999983,53634.437498160005 2022-10-14,07:33:12.000,287,11005846,12805,0,1665732791,13166.636873799995,64.5579764100039,53634.367626960004 2022-10-14,07:33:13.000,287,11005782,12725,0,1665732792,13166.454993429994,64.60732031999942,53634.2767944 2022-10-14,07:33:14.000,287,11005817,13045,0,1665732793,13166.353948779994,64.61436944999878,53634.2767944 2022-10-14,07:33:15.000,287,11005807,12965,0,1665732794,13166.252904129993,64.62846771000477,53634.25583304 2022-10-14,07:33:16.000,287,11005776,12605,0,1665732795,13166.124914239997,64.62141857999814,53634.17897472 2022-10-14,07:33:17.000,287,11005769,12565,0,1665732796,13165.963242799997,64.62141857999814,53634.08814216 2022-10-14,07:33:18.000,287,11005778,12605,0,1665732797,13165.761153499996,64.6566642300022,53634.02525808001 2022-10-14,07:33:19.000,287,11005786,12765,0,1665732798,13165.788098739991,64.58617293000134,53634.09512928001 2022-10-14,07:33:20.000,287,11005805,12645,0,1665732799,13165.700526709996,64.55092728000454,53634.08115504 2022-10-14,07:33:21.000,287,11005824,12925,0,1665732800,13165.64663622999,64.5579764100039,53634.01128384 2022-10-14,07:33:22.000,287,11005783,12965,0,1665732801,13165.538855269995,64.55092728000454,53633.89948992 2022-10-14,07:33:23.000,287,11005841,12805,0,1665732802,13165.437810619995,64.51568163000047,53633.79468312 2022-10-14,07:33:24.000,287,11005821,12725,0,1665732803,13165.397392759995,64.50863250000111,53633.815644480004 2022-10-14,07:33:25.000,287,11005812,12965,0,1665732804,13165.37044752,64.41699381000217,53633.80865736001 2022-10-14,07:33:26.000,287,11005797,12645,0,1665732805,13165.34350227999,64.3112568600045,53633.77372176 2022-10-14,07:33:27.000,287,11005802,12805,0,1665732806,13165.255930249994,64.29715859999851,53633.73179904 2022-10-14,07:33:28.000,287,11005782,12645,0,1665732807,13165.289611799999,64.30420772999787,53633.71083768001 2022-10-14,07:33:29.000,287,11005803,12765,0,1665732808,13165.316557039994,64.27601121000043,53633.717824800005 2022-10-14,07:33:30.000,287,11005764,12725,0,1665732809,13165.276139179994,64.29010946999915,53633.668914960006 2022-10-14,07:33:31.000,287,11005777,12845,0,1665732810,13165.36371120999,64.28306033999979,53633.696863440004 2022-10-14,07:33:32.000,287,11005785,12765,0,1665732811,13165.34350227999,64.22666729999764,53633.696863440004 2022-10-14,07:33:33.000,287,11005778,12965,0,1665732812,13165.34350227999,64.21961816999828,53633.599043760005 2022-10-14,07:33:34.000,287,11005770,12885,0,1665732813,13165.39065645,64.21961816999828,53633.647953600004 2022-10-14,07:33:35.000,287,11005774,13005,0,1665732814,13165.478228479995,64.24076556000364,53633.73179904 2022-10-14,07:33:36.000,287,11005778,12765,0,1665732815,13165.50517371999,64.1984707800002,53633.72481192 2022-10-14,07:33:37.000,287,11005762,12845,0,1665732816,13165.56580050999,64.23371643000428,53633.72481192 2022-10-14,07:33:38.000,287,11005808,12765,0,1665732817,13165.50517371999,64.21961816999828,53633.62000512001 2022-10-14,07:33:39.000,287,11005813,12885,0,1665732818,13165.52538264999,64.18437252000149,53633.66192784001 2022-10-14,07:33:40.000,287,11005780,12885,0,1665732819,13165.52538264999,64.1491268700047,53633.74577328 2022-10-14,07:33:41.000,287,11005774,12805,0,1665732820,13165.538855269995,64.12093034999998,53633.75974752001 2022-10-14,07:33:42.000,287,11005790,12965,0,1665732821,13165.57253682,64.1350286099987,53633.78769600001 2022-10-14,07:33:43.000,287,11005771,13005,0,1665732822,13165.559064199995,64.12797947999934,53633.7527604 2022-10-14,07:33:44.000,287,11005812,12765,0,1665732823,13165.4917011,64.07863557000383,53633.766734640005 2022-10-14,07:33:45.000,287,11005772,12845,0,1665732824,13165.48496478999,64.04338991999975,53633.85058008 2022-10-14,07:33:46.000,287,11005815,12765,0,1665732825,13165.41086538,63.98699688000488,53633.80865736001 2022-10-14,07:33:47.000,287,11005803,12805,0,1665732826,13165.28287548999,63.98699688000488,53633.85058008 2022-10-14,07:33:48.000,287,11005786,12925,0,1665732827,13165.181830839989,64.01519340000232,53633.80865736001 2022-10-14,07:33:49.000,287,11005836,12765,0,1665732828,13165.074049879993,64.07863557000383,53633.78070888 2022-10-14,07:33:50.000,287,11005808,12685,0,1665732829,13165.114467739993,64.1491268700047,53633.90647704001 2022-10-14,07:33:51.000,287,11005791,12765,0,1665732830,13165.107731429998,64.18437252000149,53633.87154144 2022-10-14,07:33:52.000,287,11005768,12765,0,1665732831,13165.040368329988,64.21961816999828,53633.90647704001 2022-10-14,07:33:53.000,287,11005802,12605,0,1665732832,13164.932587369993,64.1984707800002,53633.885515680005 2022-10-14,07:33:54.000,287,11005838,12885,0,1665732833,13164.952796299993,64.17027426000277,53633.92743840001 2022-10-14,07:33:55.000,287,11005790,12805,0,1665732834,13164.912378439993,64.17732339000213,53633.91346416 2022-10-14,07:33:56.000,287,11005782,13005,0,1665732835,13164.858487960002,64.1491268700047,53633.92045128 2022-10-14,07:33:57.000,287,11005781,12845,0,1665732836,13164.750706999992,64.07863557000383,53633.87154144 2022-10-14,07:33:58.000,287,11005757,13005,0,1665732837,13164.764179619997,64.09273383000254,53633.94839976 2022-10-14,07:33:59.000,287,11005786,12845,0,1665732838,13164.777652240002,64.09273383000254,53634.03923232 2022-10-14,07:34:00.000,287,11005769,12805,0,1665732839,13164.737234380002,64.12093034999998,53633.99032248 2022-10-14,07:34:01.000,287,11005786,12925,0,1665732840,13164.851751649992,64.16322513000341,53634.08814216 2022-10-14,07:34:02.000,287,11005795,12765,0,1665732841,13164.851751649992,64.21256903999893,53634.04621944001 2022-10-14,07:34:03.000,287,11005794,12605,0,1665732842,13164.878696890002,64.19142165000085,53634.06019368 2022-10-14,07:34:04.000,287,11005813,12885,0,1665732843,13164.892169509993,64.17732339000213,53634.03923232 2022-10-14,07:34:05.000,287,11005793,12885,0,1665732844,13164.946059989998,64.17027426000277,53634.08115504 2022-10-14,07:34:06.000,287,11005809,12885,0,1665732845,13165.114467739993,64.17027426000277,53634.18596184 2022-10-14,07:34:07.000,287,11005780,12925,0,1665732846,13165.249193939999,64.1984707800002,53634.2069232 2022-10-14,07:34:08.000,287,11005801,12725,0,1665732847,13165.397392759995,64.21256903999893,53634.24185880001 2022-10-14,07:34:09.000,287,11005773,12805,0,1665732848,13165.47149217,64.24076556000364,53634.24185880001 2022-10-14,07:34:10.000,287,11005786,12765,0,1665732849,13165.61295468,64.26896208000107,53634.3466656 2022-10-14,07:34:11.000,287,11005791,12885,0,1665732850,13165.700526709996,64.30420772999787,53634.39557544 2022-10-14,07:34:12.000,287,11005830,12605,0,1665732851,13165.700526709996,64.3112568600045,53634.46544664 2022-10-14,07:34:13.000,287,11005788,12725,0,1665732852,13165.700526709996,64.3112568600045,53634.388588320006 2022-10-14,07:34:14.000,287,11005816,12805,0,1665732853,13165.747680879991,64.30420772999787,53634.44448528 2022-10-14,07:34:15.000,287,11005792,12725,0,1665732854,13165.868934459992,64.25486382000236,53634.5912148 2022-10-14,07:34:16.000,287,11005822,12965,0,1665732855,13165.895879700001,64.26191295000172,53634.605189040005 2022-10-14,07:34:17.000,287,11005802,12685,0,1665732856,13165.916088630001,64.23371643000428,53634.66807312001 2022-10-14,07:34:18.000,287,11005789,12845,0,1665732857,13165.956506490002,64.21961816999828,53634.69602160001 2022-10-14,07:34:19.000,287,11005794,12805,0,1665732858,13165.828516599991,64.1984707800002,53634.5912148 2022-10-14,07:34:20.000,287,11005769,12725,0,1665732859,13165.916088630001,64.15617600000405,53634.58422768 2022-10-14,07:34:21.000,287,11005817,12805,0,1665732860,13166.064287449997,64.05748817999847,53634.75890568 2022-10-14,07:34:22.000,287,11005815,12845,0,1665732861,13166.118177930002,64.06453730999783,53634.703008720004 2022-10-14,07:34:23.000,287,11005784,12765,0,1665732862,13166.097969000002,64.05748817999847,53634.703008720004 2022-10-14,07:34:24.000,287,11005792,12765,0,1665732863,13166.178804720003,64.01519340000232,53634.68204736 2022-10-14,07:34:25.000,287,11005778,12565,0,1665732864,13166.252904129993,64.02224253000168,53634.80781552 2022-10-14,07:34:26.000,287,11005802,12805,0,1665732865,13166.279849369988,64.02929166000104,53634.74493144001 2022-10-14,07:34:27.000,287,11005761,13205,0,1665732866,13166.286585679998,63.94470210000145,53634.79384128001 2022-10-14,07:34:28.000,287,11005768,12845,0,1665732867,13166.327003539998,63.867161670001224,53634.723970080006 2022-10-14,07:34:29.000,287,11005788,12765,0,1665732868,13166.347212469998,63.8883090599993,53634.772879920005 2022-10-14,07:34:30.000,287,11005825,12765,0,1665732869,13166.468466049999,63.8883090599993,53634.80781552 2022-10-14,07:34:31.000,287,11005807,12965,0,1665732870,13166.54930177,63.87421080000058,53634.82877688 2022-10-14,07:34:32.000,287,11005763,12925,0,1665732871,13166.58298331999,63.87421080000058,53634.842751120006 2022-10-14,07:34:33.000,287,11005806,12645,0,1665732872,13166.63013749,63.803719499999715,53634.81480264001 2022-10-14,07:34:34.000,287,11005763,12845,0,1665732873,13166.717709519995,63.74732646000484,53634.8008284 2022-10-14,07:34:35.000,287,11005781,12805,0,1665732874,13166.81201786,63.72617906999949,53634.84973824 2022-10-14,07:34:36.000,287,11005771,13045,0,1665732875,13166.87264465,63.76847385000292,53634.82877688 2022-10-14,07:34:37.000,287,11005783,12725,0,1665732876,13166.946744059991,63.74732646000484,53634.82877688 2022-10-14,07:34:38.000,287,11005790,13005,0,1665732877,13167.074733950001,63.77552298000228,53634.83576400001 2022-10-14,07:34:39.000,287,11005775,12845,0,1665732878,13167.222932769997,63.73322819999885,53634.88467384001 2022-10-14,07:34:40.000,287,11005774,12845,0,1665732879,13167.404813139998,63.66273689999798,53634.870699600004 2022-10-14,07:34:41.000,287,11005798,12885,0,1665732880,13167.553011959993,63.61339299000247,53634.94755792 2022-10-14,07:34:42.000,287,11005803,13045,0,1665732881,13167.674265539994,63.56404907999968,53634.91960944 2022-10-14,07:34:43.000,287,11005854,12885,0,1665732882,13167.84267328999,63.53585256000224,53634.891660960006 2022-10-14,07:34:44.000,287,11005792,13005,0,1665732883,13167.997608419995,63.52175430000352,53634.87768672 2022-10-14,07:34:45.000,287,11005832,13005,0,1665732884,13168.159279859996,63.50060690999817,53634.940570800005 2022-10-14,07:34:46.000,287,11005808,12885,0,1665732885,13168.374841780002,63.507656040004804,53634.989480640004 2022-10-14,07:34:47.000,287,11005783,12965,0,1665732886,13168.576931080002,63.49355777999881,53635.03140336001 2022-10-14,07:34:48.000,287,11005776,12845,0,1665732887,13168.704920969998,63.47241039000073,53635.010442000006 2022-10-14,07:34:49.000,287,11005781,12845,0,1665732888,13168.853119789994,63.401919089999865,53635.059351840006 2022-10-14,07:34:50.000,287,11005768,12725,0,1665732889,13169.08215432999,63.38782083000115,53635.08730032 2022-10-14,07:34:51.000,287,11005801,12925,0,1665732890,13169.32466148999,63.31028040000092,53635.12223592 2022-10-14,07:34:52.000,287,11005794,12845,0,1665732891,13169.520014479996,63.32437865999964,53635.1152488 2022-10-14,07:34:53.000,287,11005787,13165,0,1665732892,13169.722103779997,63.28208388000348,53635.06633896 2022-10-14,07:34:54.000,287,11005785,13005,0,1665732893,13170.031974039994,63.275034750004124,53635.12223592 2022-10-14,07:34:55.000,287,11005793,12645,0,1665732894,13170.42268001999,63.20454345000326,53635.21306848 2022-10-14,07:34:56.000,287,11005827,12925,0,1665732895,13170.732550280001,63.162248669999826,53635.22005560001 2022-10-14,07:34:57.000,287,11005824,12885,0,1665732896,13171.008738989993,63.15519954000047,53635.30390104 2022-10-14,07:34:58.000,287,11005784,12965,0,1665732897,13171.264718769999,63.183396059997904,53635.24800408001 2022-10-14,07:34:59.000,287,11005812,12965,0,1665732898,13171.52069854999,63.19044519000454,53635.33883664001 2022-10-14,07:35:00.000,287,11005826,12925,0,1665732899,13171.76994202,63.176346929998545,53635.40172072 2022-10-14,07:35:01.000,287,11005809,12965,0,1665732900,13171.998976559997,63.042413460003445,53635.45063056 2022-10-14,07:35:02.000,287,11005769,12965,0,1665732901,13172.167384309992,63.042413460003445,53635.50652752001 2022-10-14,07:35:03.000,287,11005816,12765,0,1665732902,13172.342528369998,63.02831520000473,53635.53447600001 2022-10-14,07:35:04.000,287,11005825,12885,0,1665732903,13172.57829921999,62.95782390000386,53635.52050176 2022-10-14,07:35:05.000,287,11005788,12605,0,1665732904,13172.793861139995,62.936676509998506,53635.64626992 2022-10-14,07:35:06.000,287,11005809,12885,0,1665732905,13172.98247781999,62.9507747700045,53635.681205520006 2022-10-14,07:35:07.000,287,11005805,12885,0,1665732906,13173.157621879996,62.809792170002765,53635.73710248 2022-10-14,07:35:08.000,287,11005804,12725,0,1665732907,13173.285611769992,62.767497389999335,53635.709154000004 2022-10-14,07:35:09.000,287,11005819,12965,0,1665732908,13173.440546899998,62.633563920004235,53635.75806384 2022-10-14,07:35:10.000,287,11005802,12885,0,1665732909,13173.635899889989,62.67585870000039,53635.848896400006 2022-10-14,07:35:11.000,287,11005800,12885,0,1665732910,13173.784098709999,62.591269140000804,53635.89081912001 2022-10-14,07:35:12.000,287,11005828,12805,0,1665732911,13173.92556122,62.640613050003594,53635.946716080005 2022-10-14,07:35:13.000,287,11005824,12885,0,1665732912,13174.02660587,62.59831827000016,53635.89081912001 2022-10-14,07:35:14.000,287,11005816,12805,0,1665732913,13174.16806838,62.577170880002086,53635.91178048 2022-10-14,07:35:15.000,287,11005833,12845,0,1665732914,13174.376893989996,62.534876099998655,53635.96767744001 2022-10-14,07:35:16.000,287,11005819,12925,0,1665732915,13174.504883879992,62.65471131000231,53636.03056152 2022-10-14,07:35:17.000,287,11005811,12805,0,1665732916,13174.639610079998,62.65471131000231,53635.98165168 2022-10-14,07:35:18.000,287,11005776,12885,0,1665732917,13174.760863659998,62.69700608999847,53636.044535760004 2022-10-14,07:35:19.000,287,11005795,12965,0,1665732918,13174.969689269994,62.68995695999911,53636.114406960005 2022-10-14,07:35:20.000,287,11005796,12925,0,1665732919,13174.949480339994,62.67585870000039,53636.07248424 2022-10-14,07:35:21.000,287,11005832,12965,0,1665732920,13175.010107129994,62.527826969999296,53636.044535760004 2022-10-14,07:35:22.000,287,11005803,12845,0,1665732921,13175.131360709995,62.46438479999779,53636.065497120006 2022-10-14,07:35:23.000,287,11005768,12765,0,1665732922,13175.14483333,62.415040890002274,53636.03056152 2022-10-14,07:35:24.000,287,11005810,12965,0,1665732923,13175.191987499995,62.48553219000314,53636.016587280006 2022-10-14,07:35:25.000,287,11005816,13085,0,1665732924,13175.293032149995,62.49963045000186,53636.0934456 2022-10-14,07:35:26.000,287,11005779,12765,0,1665732925,13175.272823219995,62.50667958000122,53636.065497120006 2022-10-14,07:35:27.000,287,11005834,12965,0,1665732926,13175.26608691,62.51372871000058,53636.03056152 2022-10-14,07:35:28.000,287,11005774,12885,0,1665732927,13175.24587798,62.47848306000378,53636.016587280006 2022-10-14,07:35:29.000,287,11005825,12765,0,1665732928,13175.30650477,62.407991760002915,53636.07248424 2022-10-14,07:35:30.000,287,11005834,12965,0,1665732929,13175.25935059999,62.365696979999484,53636.00960016001 2022-10-14,07:35:31.000,287,11005802,12685,0,1665732930,13175.22566905,62.29520567999862,53636.00261304 2022-10-14,07:35:32.000,287,11005843,12965,0,1665732931,13175.16504226,62.20356698999967,53635.86287064 2022-10-14,07:35:33.000,287,11005841,12605,0,1665732932,13175.050524989994,62.08373178000329,53635.84190928001 2022-10-14,07:35:34.000,287,11005814,13045,0,1665732933,13175.06399761,61.98504395999771,53635.82094792001 2022-10-14,07:35:35.000,287,11005792,12765,0,1665732934,13175.07747022999,61.92160179000348,53635.79998656001 2022-10-14,07:35:36.000,287,11005788,12925,0,1665732935,13174.97642557999,61.85111049000261,53635.75806384 2022-10-14,07:35:37.000,287,11005856,12725,0,1665732936,13174.882117239998,61.80881570999918,53635.71614112 2022-10-14,07:35:38.000,287,11005798,12605,0,1665732937,13174.673291630002,61.84406136000325,53635.59736008 2022-10-14,07:35:39.000,287,11005809,12645,0,1665732938,13174.626137459993,61.780619190001744,53635.5694116 2022-10-14,07:35:40.000,287,11005814,12965,0,1665732939,13174.565510669992,61.773570060002385,53635.492553280004 2022-10-14,07:35:41.000,287,11005806,12805,0,1665732940,13174.383630299992,61.63258746000065,53635.4995404 2022-10-14,07:35:42.000,287,11005802,12845,0,1665732941,13174.195013619996,61.51980138000363,53635.394733600006 2022-10-14,07:35:43.000,287,11005840,12765,0,1665732942,13173.992924319995,61.40701529999933,53635.24800408001 2022-10-14,07:35:44.000,287,11005792,12645,0,1665732943,13173.891879669995,61.34357312999782,53635.21306848 2022-10-14,07:35:45.000,287,11005828,12765,0,1665732944,13173.85819811999,61.29422922000231,53635.12223592 2022-10-14,07:35:46.000,287,11005810,12765,0,1665732945,13173.750417159994,61.315376610000385,53635.08031320001 2022-10-14,07:35:47.000,287,11005790,12645,0,1665732946,13173.750417159994,61.27308183000423,53634.98249352001 2022-10-14,07:35:48.000,287,11005813,12805,0,1665732947,13173.561800479998,61.29422922000231,53634.87768672 2022-10-14,07:35:49.000,287,11005793,12845,0,1665732948,13173.487701069993,61.25193443999888,53634.81480264001 2022-10-14,07:35:50.000,287,11005785,13005,0,1665732949,13173.413601660002,61.20259053000336,53634.78685416 2022-10-14,07:35:51.000,287,11005781,12605,0,1665732950,13173.312557010002,61.15324662000057,53634.76589280001 2022-10-14,07:35:52.000,287,11005822,13005,0,1665732951,13173.204776049992,61.089804449999065,53634.64012464 2022-10-14,07:35:53.000,287,11005831,12805,0,1665732952,13173.063313539991,60.87128142000438,53634.54929208001 2022-10-14,07:35:54.000,287,11005823,12645,0,1665732953,13173.076786159996,60.65275839000242,53634.49339512 2022-10-14,07:35:55.000,287,11005777,12725,0,1665732954,13173.016159369996,60.5258740499994,53634.47942088001 2022-10-14,07:35:56.000,287,11005833,12565,0,1665732955,13172.94205995999,60.448333619999175,53634.35365272 2022-10-14,07:35:57.000,287,11005815,12765,0,1665732956,13172.88143316999,60.328498410002794,53634.33269136001 2022-10-14,07:35:58.000,287,11005805,12525,0,1665732957,13172.94879627,60.25095798000257,53634.24884592 2022-10-14,07:35:59.000,287,11005778,12845,0,1665732958,13173.070049850001,60.20161406999978,53634.25583304 2022-10-14,07:36:00.000,287,11005789,12805,0,1665732959,13172.98921413,60.10997538000083,53634.19294896001 2022-10-14,07:36:01.000,287,11005857,12845,0,1665732960,13172.9690052,60.03243495000061,53634.102116400005 2022-10-14,07:36:02.000,287,11005782,12885,0,1665732961,13172.90837841,59.89145234999887,53634.0671808 2022-10-14,07:36:03.000,287,11005801,12645,0,1665732962,13172.894905789995,59.70112584000162,53633.934425520005 2022-10-14,07:36:04.000,287,11005833,12965,0,1665732963,13172.86122423999,59.52489759000309,53633.89948992 2022-10-14,07:36:05.000,287,11005793,12685,0,1665732964,13172.94205995999,59.34866934000456,53633.87852856001 2022-10-14,07:36:06.000,287,11005783,13125,0,1665732965,13173.04984092,59.228834130000905,53633.885515680005 2022-10-14,07:36:07.000,287,11005791,12965,0,1665732966,13173.117204019996,59.12309718000324,53633.77372176 2022-10-14,07:36:08.000,287,11005788,12565,0,1665732967,13173.184567119992,59.052605880002375,53633.73179904 2022-10-14,07:36:09.000,287,11005836,12965,0,1665732968,13173.326029629992,58.96801632000279,53633.74577328 2022-10-14,07:36:10.000,287,11005818,13045,0,1665732969,13173.373183800002,58.91162328000064,53633.668914960006 2022-10-14,07:36:11.000,287,11005780,12925,0,1665732970,13173.427074279993,58.812935460002336,53633.58506952 2022-10-14,07:36:12.000,287,11005814,13005,0,1665732971,13173.413601660002,58.70014937999804,53633.54314680001 2022-10-14,07:36:13.000,287,11005800,12765,0,1665732972,13173.427074279993,58.58031417000166,53633.43834 2022-10-14,07:36:14.000,287,11005803,12805,0,1665732973,13173.561800479998,58.361791139999696,53633.42436576001 2022-10-14,07:36:15.000,287,11005807,12885,0,1665732974,13173.723471919999,58.15736637000373,53633.382443040005 2022-10-14,07:36:16.000,287,11005764,12565,0,1665732975,13173.952506459995,58.03048203000071,53633.47327560001 2022-10-14,07:36:17.000,287,11005830,12885,0,1665732976,13174.06028741999,57.88949942999898,53633.41737864 2022-10-14,07:36:18.000,287,11005828,12725,0,1665732977,13174.073760039995,57.776713350001955,53633.37545592001 2022-10-14,07:36:19.000,287,11005795,13045,0,1665732978,13174.093968969995,57.61458336000214,53633.22173928 2022-10-14,07:36:20.000,287,11005787,12965,0,1665732979,13174.14785945,57.45950250000169,53633.27064912 2022-10-14,07:36:21.000,287,11005764,12765,0,1665732980,13174.16806838,57.23393034000037,53633.263662000005 2022-10-14,07:36:22.000,287,11005845,12765,0,1665732981,13174.10070527999,57.085898609999276,53633.144880960004 2022-10-14,07:36:23.000,287,11005846,12605,0,1665732982,13174.195013619996,56.93786687999818,53633.144880960004 2022-10-14,07:36:24.000,287,11005807,12845,0,1665732983,13174.221958859991,56.80393341000308,53633.17282944 2022-10-14,07:36:25.000,287,11005830,12805,0,1665732984,13174.275849339996,56.6065577699992,53633.13789384001 2022-10-14,07:36:26.000,287,11005787,12885,0,1665732985,13174.242167789991,56.37393647999852,53633.08199688 2022-10-14,07:36:27.000,287,11005797,12765,0,1665732986,13174.255640409996,56.20475735999935,53633.03308704 2022-10-14,07:36:28.000,287,11005801,12965,0,1665732987,13174.26911303,56.02147998000146,53632.99116432001 2022-10-14,07:36:29.000,287,11005831,13125,0,1665732988,13174.22869517,55.85230086000229,53632.94924160001 2022-10-14,07:36:30.000,287,11005796,12725,0,1665732989,13174.2489041,55.63377783000033,53633.01212568 2022-10-14,07:36:31.000,287,11005824,12725,0,1665732990,13174.255640409996,55.49984435999795,53633.02609992 2022-10-14,07:36:32.000,287,11005812,12805,0,1665732991,13174.18154099999,55.288370460002625,53632.94924160001 2022-10-14,07:36:33.000,287,11005830,13045,0,1665732992,13174.10070527999,55.07689656000002,53632.92129312001 2022-10-14,07:36:34.000,287,11005794,12925,0,1665732993,13174.06028741999,54.81607875000191,53632.93526736 2022-10-14,07:36:35.000,287,11005815,12805,0,1665732994,13173.87840704999,54.57640833000187,53632.879370400005 2022-10-14,07:36:36.000,287,11005818,12965,0,1665732995,13173.750417159994,54.30149225999776,53632.80251208001 2022-10-14,07:36:37.000,287,11005788,12845,0,1665732996,13173.541591549998,54.09001836000243,53632.71866664 2022-10-14,07:36:38.000,287,11005814,12765,0,1665732997,13173.366447489992,53.89969184999791,53632.711679520005 2022-10-14,07:36:39.000,287,11005847,12605,0,1665732998,13173.204776049992,53.730512729998736,53632.739628 2022-10-14,07:36:40.000,287,11005789,12925,0,1665732999,13173.043104609991,53.51903883000341,53632.6697568 2022-10-14,07:36:41.000,287,11005827,12725,0,1665733000,13172.9690052,53.328712319998886,53632.6697568 2022-10-14,07:36:42.000,287,11005812,12885,0,1665733001,13172.80059744999,53.13133668000228,53632.55796288 2022-10-14,07:36:43.000,287,11005800,12885,0,1665733002,13172.61871707999,52.99035408000054,53632.43219472 2022-10-14,07:36:44.000,287,11005808,12285,0,1665733003,13172.450309329994,52.82822409000073,53632.45315608 2022-10-14,07:36:45.000,287,11005849,12805,0,1665733004,13172.322319439998,52.687241489998996,53632.41822048001 2022-10-14,07:36:46.000,287,11005816,12925,0,1665733005,13172.228011099993,52.560357150003256,53632.44616896001 2022-10-14,07:36:47.000,287,11005769,13045,0,1665733006,13172.032658110002,52.42642368000088,53632.32040080001 2022-10-14,07:36:48.000,287,11005787,12925,0,1665733007,13171.837305119996,52.22199891000491,53632.29943944001 2022-10-14,07:36:49.000,287,11005834,12765,0,1665733008,13171.675633679995,52.02462327000103,53632.36232352 2022-10-14,07:36:50.000,287,11005852,12645,0,1665733009,13171.40618128,51.91888632000337,53632.215594 2022-10-14,07:36:51.000,287,11005801,12965,0,1665733010,13171.231037219994,51.82019849999779,53632.15270992001 2022-10-14,07:36:52.000,287,11005824,12925,0,1665733011,13171.015475300002,51.7356089399982,53632.18764552 2022-10-14,07:36:53.000,287,11005776,12765,0,1665733012,13170.746022899992,51.61577373000182,53632.089825840005 2022-10-14,07:36:54.000,287,11005777,13005,0,1665733013,13170.54393359999,51.43249635000393,53632.03392888001 2022-10-14,07:36:55.000,287,11005769,12605,0,1665733014,13170.4092074,51.256268099998124,53632.06187736001 2022-10-14,07:36:56.000,287,11005747,12965,0,1665733015,13170.173436549994,51.12938376000238,53631.99899328 2022-10-14,07:36:57.000,287,11005828,12765,0,1665733016,13169.998292489989,51.080039849999594,53631.94309632001 2022-10-14,07:36:58.000,287,11005838,12645,0,1665733017,13169.775994260002,51.05184333000216,53631.89418648001 2022-10-14,07:36:59.000,287,11005818,12765,0,1665733018,13169.627795439992,50.91790985999978,53631.88719936 2022-10-14,07:37:00.000,287,11005827,12845,0,1665733019,13169.479596619996,50.72758335000253,53631.8313024 2022-10-14,07:37:01.000,287,11005804,12885,0,1665733020,13169.237089459995,50.473814670003776,53631.81034104 2022-10-14,07:37:02.000,287,11005783,12645,0,1665733021,13169.00131860999,50.2411933800031,53631.74745696001 2022-10-14,07:37:03.000,287,11005808,12725,0,1665733022,13168.752075139993,50.00857209000242,53631.73348272 2022-10-14,07:37:04.000,287,11005788,12445,0,1665733023,13168.482622739997,49.83234384000389,53631.69156 2022-10-14,07:37:05.000,287,11005812,12725,0,1665733024,13168.320951299997,49.613820810001926,53631.586753200005 2022-10-14,07:37:06.000,287,11005798,12605,0,1665733025,13168.06497151999,49.437592560003395,53631.586753200005 2022-10-14,07:37:07.000,287,11005784,12685,0,1665733026,13167.88309114999,49.261364310004865,53631.5518176 2022-10-14,07:37:08.000,287,11005763,12885,0,1665733027,13167.526066719998,49.01464475999819,53631.48194640001 2022-10-14,07:37:09.000,287,11005816,12925,0,1665733028,13167.148833359992,48.746777820000716,53631.4470108 2022-10-14,07:37:10.000,287,11005806,12685,0,1665733029,13166.88611726999,48.46481262000452,53631.49592064 2022-10-14,07:37:11.000,287,11005790,12805,0,1665733030,13166.67055535,48.31678089000343,53631.49592064 2022-10-14,07:37:12.000,287,11005807,12685,0,1665733031,13166.428048189999,48.112356120000186,53631.46098504001 2022-10-14,07:37:13.000,287,11005824,12765,0,1665733032,13166.104705309997,47.90793135000422,53631.34919112 2022-10-14,07:37:14.000,287,11005813,12645,0,1665733033,13165.794835050001,47.703506580000976,53631.40508808 2022-10-14,07:37:15.000,287,11005816,12965,0,1665733034,13165.559064199995,47.56252397999924,53631.36316536001 2022-10-14,07:37:16.000,287,11005820,12925,0,1665733035,13165.34350227999,47.45678703000158,53631.29329416001 2022-10-14,07:37:17.000,287,11005802,12805,0,1665733036,13164.979741540003,47.39334486000007,53631.28630704 2022-10-14,07:37:18.000,287,11005812,12925,0,1665733037,13164.629453419991,47.15367444000003,53631.22342296001 2022-10-14,07:37:19.000,287,11005790,12925,0,1665733038,13164.44757304999,47.05498662000173,53631.25835856 2022-10-14,07:37:20.000,287,11005774,12965,0,1665733039,13164.19159327,47.04793749000237,53631.265345679996 2022-10-14,07:37:21.000,287,11005798,12805,0,1665733040,13163.942349799989,46.949249670004065,53631.23041008 2022-10-14,07:37:22.000,287,11005803,12805,0,1665733041,13163.538171200002,46.77302141999826,53631.202461600005 2022-10-14,07:37:23.000,287,11005793,13005,0,1665733042,13163.05315688,46.58974404000037,53631.09066768 2022-10-14,07:37:24.000,287,11005782,12965,0,1665733043,13162.702868759989,46.491056220002065,53631.06970632 2022-10-14,07:37:25.000,287,11005819,12685,0,1665733044,13162.386262189997,46.27958231999946,53631.12560328001 2022-10-14,07:37:26.000,287,11005801,12805,0,1665733045,13162.11680979,46.16679624000244,53631.12560328001 2022-10-14,07:37:27.000,287,11005789,12845,0,1665733046,13161.672213329999,46.12450145999901,53631.083680560005 2022-10-14,07:37:28.000,287,11005781,12605,0,1665733047,13161.429706169998,46.025813640000706,53631.11861616 2022-10-14,07:37:29.000,287,11005754,12885,0,1665733048,13160.998582330001,45.99056799000391,53631.12560328001 2022-10-14,07:37:30.000,287,11005805,12685,0,1665733049,13160.47315015,45.856634520001535,53631.06970632 2022-10-14,07:37:31.000,287,11005800,12685,0,1665733050,13160.055498929993,45.70860279000044,53631.034770720005 2022-10-14,07:37:32.000,287,11005766,12685,0,1665733051,13159.711947119991,45.5817184500047,53631.034770720005 2022-10-14,07:37:33.000,287,11005798,12925,0,1665733052,13159.42902209999,45.46188324000104,53630.97887376001 2022-10-14,07:37:34.000,287,11005817,12805,0,1665733053,13159.173042319999,45.391391940000176,53630.992848 2022-10-14,07:37:35.000,287,11005799,12965,0,1665733054,13158.849699439997,45.271556730003795,53631.10464192001 2022-10-14,07:37:36.000,287,11005781,12965,0,1665733055,13158.47920239,45.35614629000338,53631.132590400004 2022-10-14,07:37:37.000,287,11005852,12765,0,1665733056,13158.021133309994,45.47598149999976,53631.13957752 2022-10-14,07:37:38.000,287,11005809,12925,0,1665733057,13157.596745779992,45.51122715000383,53631.05573208001 2022-10-14,07:37:39.000,287,11005788,12765,0,1665733058,13157.327293379996,45.440735850002966,53631.097654799996 2022-10-14,07:37:40.000,287,11005809,12805,0,1665733059,13156.822070129994,45.31385150999995,53631.16053888 2022-10-14,07:37:41.000,287,11005805,12805,0,1665733060,13156.256220089992,45.42663759000425,53631.09066768 2022-10-14,07:37:42.000,287,11005793,12765,0,1665733061,13155.75099683999,45.58876758000406,53631.07669344001 2022-10-14,07:37:43.000,287,11005814,12925,0,1665733062,13155.380499789993,45.72270104999916,53631.09066768 2022-10-14,07:37:44.000,287,11005778,12805,0,1665733063,13155.218828349993,45.64516061999893,53631.06970632 2022-10-14,07:37:45.000,287,11005815,12685,0,1665733064,13155.016739049992,45.72270104999916,53631.132590400004 2022-10-14,07:37:46.000,287,11005802,12845,0,1665733065,13154.73381402999,45.905978430004325,53631.18150024 2022-10-14,07:37:47.000,287,11005805,12605,0,1665733066,13154.39699853,45.99056799000391,53631.21643584 2022-10-14,07:37:48.000,287,11005812,12965,0,1665733067,13154.080391959993,46.089255810002214,53631.202461600005 2022-10-14,07:37:49.000,287,11005819,12685,0,1665733068,13154.039974099993,46.04696102999878,53631.251371440005 2022-10-14,07:37:50.000,287,11005787,12845,0,1665733069,13153.959138379993,46.025813640000706,53631.34220400001 2022-10-14,07:37:51.000,287,11005825,12725,0,1665733070,13153.635795499991,46.22318928000459,53631.39111384001 2022-10-14,07:37:52.000,287,11005830,13125,0,1665733071,13153.37307940999,46.46990883000399,53631.44002368001 2022-10-14,07:37:53.000,287,11005820,12765,0,1665733072,13153.21814428,46.434663179999916,53631.4470108 2022-10-14,07:37:54.000,287,11005830,12685,0,1665733073,13153.305716309995,46.35712274999969,53631.49592064 2022-10-14,07:37:55.000,287,11005751,12885,0,1665733074,13153.137308559999,46.35712274999969,53631.59374032 2022-10-14,07:37:56.000,287,11005822,12725,0,1665733075,13152.941955569993,46.59679316999973,53631.74046984 2022-10-14,07:37:57.000,287,11005809,12885,0,1665733076,13152.847647230003,46.78711968000425,53631.78239256 2022-10-14,07:37:58.000,287,11005777,12925,0,1665733077,13152.854383539998,46.899905760001275,53631.86623800001 2022-10-14,07:37:59.000,287,11005824,12965,0,1665733078,13152.948691879988,46.906954890000634,53632.06187736001 2022-10-14,07:38:00.000,287,11005787,12805,0,1665733079,13152.915010329998,46.956298800003424,53632.089825840005 2022-10-14,07:38:01.000,287,11005772,12885,0,1665733080,13152.800493059993,47.069084880000446,53632.138735680004 2022-10-14,07:38:02.000,287,11005842,12885,0,1665733081,13152.598403759992,47.2241657400009,53632.19463264 2022-10-14,07:38:03.000,287,11005839,12965,0,1665733082,13152.544513280001,47.37924660000135,53632.257516720005 2022-10-14,07:38:04.000,287,11005821,12885,0,1665733083,13152.652294239997,47.52022920000309,53632.29943944001 2022-10-14,07:38:05.000,287,11005797,12965,0,1665733084,13152.746602580002,47.59776963000331,53632.439181839996 2022-10-14,07:38:06.000,287,11005814,12645,0,1665733085,13152.672503169997,47.68940832000226,53632.48809168001 2022-10-14,07:38:07.000,287,11005803,12845,0,1665733086,13152.504095420001,47.893833089998225,53632.57892424 2022-10-14,07:38:08.000,287,11005826,12725,0,1665733087,13152.450204939996,48.04186481999932,53632.57892424 2022-10-14,07:38:09.000,287,11005818,12765,0,1665733088,13152.429996009996,48.13350350999826,53632.63482120001 2022-10-14,07:38:10.000,287,11005811,12725,0,1665733089,13152.19422515999,48.161700030002976,53632.65578256001 2022-10-14,07:38:11.000,287,11005759,13085,0,1665733090,13151.924772759994,48.387272190004296,53632.68373104001 2022-10-14,07:38:12.000,287,11005801,12525,0,1665733091,13151.897827519999,48.626942610004335,53632.760589360005 2022-10-14,07:38:13.000,287,11005825,12965,0,1665733092,13151.614902499998,48.88071129000309,53632.662769680006 2022-10-14,07:38:14.000,287,11005822,12845,0,1665733093,13151.352186409997,49.14152910000121,53632.69770528 2022-10-14,07:38:15.000,287,11005797,12605,0,1665733094,13150.71223695999,49.34595387000445,53632.774563599996 2022-10-14,07:38:16.000,287,11005805,12885,0,1665733095,13150.166595850002,49.388248650000605,53632.69071816 2022-10-14,07:38:17.000,287,11005768,13125,0,1665733096,13149.499701159999,49.46578908000083,53632.63482120001 2022-10-14,07:38:18.000,287,11005770,12605,0,1665733097,13148.61724454999,49.46578908000083,53632.474117440004 2022-10-14,07:38:19.000,287,11005837,12765,0,1665733098,13147.647215910001,49.52923125000234,53632.439181839996 2022-10-14,07:38:20.000,287,11005837,12725,0,1665733099,13146.960112289999,49.613820810001926,53632.425207600005 2022-10-14,07:38:21.000,287,11005811,12805,0,1665733100,13146.448152730001,49.59267342000385,53632.31341368 2022-10-14,07:38:22.000,287,11005845,12965,0,1665733101,13145.626322909993,49.45873995000147,53632.18764552 2022-10-14,07:38:23.000,287,11005796,12805,0,1665733102,13144.72365737,49.331855609998456,53632.103800079996 2022-10-14,07:38:24.000,287,11005796,12765,0,1665733103,13143.834464449996,49.204971270002716,53631.803353920004 2022-10-14,07:38:25.000,287,11005780,12645,0,1665733104,13143.295559649989,49.176774749998,53631.71950848 2022-10-14,07:38:26.000,287,11005800,12965,0,1665733105,13142.958744149997,49.0780869299997,53631.56579184 2022-10-14,07:38:27.000,287,11005839,13085,0,1665733106,13142.21775004999,49.212020400002075,53631.45399792 2022-10-14,07:38:28.000,287,11005832,12725,0,1665733107,13141.510437500001,49.22611866000079,53631.300281280004 2022-10-14,07:38:29.000,287,11005793,12805,0,1665733108,13141.072577349994,48.89480955000181,53631.18848736 2022-10-14,07:38:30.000,287,11005848,12685,0,1665733109,13140.816597569989,48.753826950000075,53631.132590400004 2022-10-14,07:38:31.000,287,11005803,13085,0,1665733110,13140.654926130002,48.86661303000437,53631.083680560005 2022-10-14,07:38:32.000,287,11005788,12885,0,1665733111,13140.311374320001,49.204971270002716,53630.94393816 2022-10-14,07:38:33.000,287,11005829,12805,0,1665733112,13140.08907609,49.388248650000605,53630.81118288001 2022-10-14,07:38:34.000,287,11005818,12885,0,1665733113,13139.86677786,49.45169082000211,53630.83214424 2022-10-14,07:38:35.000,287,11005774,12685,0,1665733114,13139.583852839998,49.790049060000456,53630.76926016001 2022-10-14,07:38:36.000,287,11005783,12765,0,1665733115,13139.327873059992,50.26938990000053,53630.6784276 2022-10-14,07:38:37.000,287,11005767,12685,0,1665733116,13139.240301029997,50.81217291000212,53630.69240184001 2022-10-14,07:38:38.000,287,11005822,12765,0,1665733117,13139.368290919992,51.291513750002196,53630.67144048001 2022-10-14,07:38:39.000,287,11005843,12805,0,1665733118,13139.597325459988,51.72855980999884,53630.82515712 2022-10-14,07:38:40.000,287,11005788,12965,0,1665733119,13139.496280810003,52.22904804000427,53630.818170000006 2022-10-14,07:38:41.000,287,11005843,12805,0,1665733120,13139.462599259998,52.80707670000265,53630.89502832 2022-10-14,07:38:42.000,287,11005836,13085,0,1665733121,13139.428917709993,53.385105360001035,53630.95092528 2022-10-14,07:38:43.000,287,11005803,12965,0,1665733122,13139.401972469997,53.92788837000262,53630.985860880006 2022-10-14,07:38:44.000,287,11005828,12885,0,1665733123,13139.408708779993,54.49181877000228,53631.11861616 2022-10-14,07:38:45.000,287,11005809,13005,0,1665733124,13139.334609370002,55.02755265000451,53631.27931992 2022-10-14,07:38:46.000,287,11005799,13005,0,1665733125,13139.233564720002,55.58443392000481,53631.41207520001 2022-10-14,07:38:47.000,287,11005789,12845,0,1665733126,13139.058420659996,56.00033259000338,53631.46098504001 2022-10-14,07:38:48.000,287,11005808,12765,0,1665733127,13138.795704569995,56.46557517000474,53631.600727439996 2022-10-14,07:38:49.000,287,11005770,12845,0,1665733128,13138.53972478999,56.966063400002895,53631.71252136 2022-10-14,07:38:50.000,287,11005818,13005,0,1665733129,13138.250063459993,57.494748149998486,53631.803353920004 2022-10-14,07:38:51.000,287,11005802,13005,0,1665733130,13137.63032294,57.89654855999834,53631.92912208 2022-10-14,07:38:52.000,287,11005785,12765,0,1665733131,13137.104890759998,58.30539810000482,53631.94309632001 2022-10-14,07:38:53.000,287,11005812,12765,0,1665733132,13136.57272227,58.79883720000362,53631.99899328 2022-10-14,07:38:54.000,287,11005827,12605,0,1665733133,13135.865409719998,59.13719544000196,53632.0059804 2022-10-14,07:38:55.000,287,11005818,12845,0,1665733134,13134.96274417999,59.44030803000351,53632.02694176 2022-10-14,07:38:56.000,287,11005782,12725,0,1665733135,13134.15438698,59.79276453000057,53632.01296752001 2022-10-14,07:38:57.000,287,11005812,12845,0,1665733136,13133.305611919997,60.30030188999808,53631.94309632001 2022-10-14,07:38:58.000,287,11005805,12925,0,1665733137,13132.477045789994,60.913576200000534,53631.88021224 2022-10-14,07:38:59.000,287,11005805,12525,0,1665733138,13131.480071909995,61.40701529999933,53631.78239256 2022-10-14,07:39:00.000,287,11005777,12805,0,1665733139,13130.36858075999,61.992093090004346,53631.59374032 2022-10-14,07:39:01.000,287,11005839,12725,0,1665733140,13129.418761050001,62.68290782999975,53631.488933520006 2022-10-14,07:39:02.000,287,11005795,12965,0,1665733141,13128.569985989998,63.394869960000506,53631.33521688 2022-10-14,07:39:03.000,287,11005789,12725,0,1665733142,13127.519121629994,64.11388122000062,53631.083680560005 2022-10-14,07:39:04.000,287,11005836,12765,0,1665733143,13126.259431659993,65.0514155100027,53630.83214424 2022-10-14,07:39:05.000,287,11005787,13005,0,1665733144,13125.073841099998,65.86911459000112,53630.6085564 2022-10-14,07:39:06.000,287,11005785,12645,0,1665733145,13123.834360059998,66.6586171500021,53630.27317464 2022-10-14,07:39:07.000,287,11005785,12965,0,1665733146,13122.520779609993,67.40582492999965,53630.02163832001 2022-10-14,07:39:08.000,287,11005787,12885,0,1665733147,13121.395815839998,68.28696617999958,53629.58144976 2022-10-14,07:39:09.000,287,11005810,12885,0,1665733148,13120.318006239999,69.08351786999992,53629.22510664 2022-10-14,07:39:10.000,287,11005803,12925,0,1665733149,13119.38165915,69.91531521000434,53628.86876352 2022-10-14,07:39:11.000,287,11005801,12605,0,1665733150,13118.38468527,70.66957212000125,53628.44254920001 2022-10-14,07:39:12.000,287,11005807,12765,0,1665733151,13117.252985189996,71.57186075999925,53627.946463680004 2022-10-14,07:39:13.000,287,11005797,12885,0,1665733152,13116.154966659997,72.49529679000261,53627.48531376001 2022-10-14,07:39:14.000,287,11005779,12685,0,1665733153,13115.083893369992,73.6936488900028,53626.91935704 2022-10-14,07:39:15.000,287,11005823,12925,0,1665733154,13114.201436759999,74.85675533999893,53626.46519424 2022-10-14,07:39:16.000,287,11005794,12965,0,1665733155,13113.292034909995,76.06215656999848,53625.84334056 2022-10-14,07:39:17.000,287,11005809,12845,0,1665733156,13112.30853365,77.29575432000274,53625.25642248001 2022-10-14,07:39:18.000,287,11005797,12885,0,1665733157,13111.607957409993,78.66328554000211,53624.613607440006 2022-10-14,07:39:19.000,287,11005792,12765,0,1665733158,13111.298087149997,79.9603254600006,53624.13848328 2022-10-14,07:39:20.000,287,11005814,12605,0,1665733159,13111.230724050001,81.13048104000336,53623.47470688 2022-10-14,07:39:21.000,287,11005793,12965,0,1665733160,13110.853490689995,82.18785054000182,53622.76202064001 2022-10-14,07:39:22.000,287,11005820,12845,0,1665733161,13110.671610319994,83.50603784999839,53622.11920560001 2022-10-14,07:39:23.000,287,11005797,13045,0,1665733162,13110.75918234999,85.00045341000077,53621.427480720005 2022-10-14,07:39:24.000,287,11005744,13085,0,1665733163,13111.277878219997,86.08601943000394,53620.77069144 2022-10-14,07:39:25.000,287,11005816,12925,0,1665733164,13111.560803239998,86.84732547000021,53620.162812 2022-10-14,07:39:26.000,287,11005827,12845,0,1665733165,13111.264405599992,87.77781063000293,53619.3942288 2022-10-14,07:39:27.000,287,11005817,12845,0,1665733166,13111.372186560002,88.73649231000309,53618.80731072001 2022-10-14,07:39:28.000,287,11005800,12925,0,1665733167,13111.715738369989,89.65992833999917,53618.15750856 2022-10-14,07:39:29.000,287,11005784,12765,0,1665733168,13112.30853365,90.28730091000034,53617.48674504 2022-10-14,07:39:30.000,287,11005783,12845,0,1665733169,13112.773339040003,90.6045117600006,53616.8089944 2022-10-14,07:39:31.000,287,11005804,12965,0,1665733170,13113.11689084999,91.0627052100026,53616.12425664001 2022-10-14,07:39:32.000,287,11005826,12845,0,1665733171,13113.541278379991,91.84515864000423,53615.40458328 2022-10-14,07:39:33.000,287,11005808,12925,0,1665733172,13114.154282589989,92.52187512000091,53614.66394856001 2022-10-14,07:39:34.000,287,11005811,12805,0,1665733173,13114.72686894,93.11400203999801,53613.93728808 2022-10-14,07:39:35.000,287,11005784,12885,0,1665733174,13115.292718979988,93.79776765000133,53613.28748592 2022-10-14,07:39:36.000,287,11005819,12845,0,1665733175,13115.892250569996,94.8833336700045,53612.442044400006 2022-10-14,07:39:37.000,287,11005828,12925,0,1665733176,13116.922906,96.05348924999998,53611.6385256 2022-10-14,07:39:38.000,287,11005814,12805,0,1665733177,13117.91314356999,97.20954657000402,53610.73718712001 2022-10-14,07:39:39.000,287,11005851,12925,0,1665733178,13119.085261509994,98.14708085999882,53609.91270696 2022-10-14,07:39:40.000,287,11005871,12845,0,1665733179,13120.223697899994,98.85904298999958,53609.137136640005 2022-10-14,07:39:41.000,287,11005781,12765,0,1665733180,13121.200462849993,99.16215558000113,53608.20784968 2022-10-14,07:39:42.000,287,11005796,12925,0,1665733181,13122.0425016,99.49346469000011,53607.32048544 2022-10-14,07:39:43.000,287,11005820,12965,0,1665733182,13122.608351639989,99.69788946000335,53606.36325 2022-10-14,07:39:44.000,287,11005792,12765,0,1665733183,13123.255037399991,99.91641248999804,53605.39204032001 2022-10-14,07:39:45.000,287,11005823,13085,0,1665733184,13124.083603529994,99.8882159700006,53604.53262456001 2022-10-14,07:39:46.000,287,11005752,12925,0,1665733185,13124.865015490002,99.73313511000015,53603.484556560004 2022-10-14,07:39:47.000,287,11005769,12885,0,1665733186,13125.585800659996,99.21854862000328,53602.52033400001 2022-10-14,07:39:48.000,287,11005782,12805,0,1665733187,13126.306585829989,99.09166428000026,53601.493227360006 2022-10-14,07:39:49.000,287,11005786,12885,0,1665733188,13127.175569819992,99.05641863000346,53600.44515936 2022-10-14,07:39:50.000,287,11005803,13005,0,1665733189,13127.99066332999,98.64756909000425,53599.529846640005 2022-10-14,07:39:51.000,287,11005783,12685,0,1665733190,13128.610403849998,98.11183521000203,53598.48876576 2022-10-14,07:39:52.000,287,11005812,12525,0,1665733191,13128.772075289999,97.70298567000282,53597.37781368 2022-10-14,07:39:53.000,287,11005831,12765,0,1665733192,13129.09541817,97.42102046999935,53596.25987448 2022-10-14,07:39:54.000,287,11005858,12765,0,1665733193,13129.432233669992,97.08971136000036,53595.09302544001 2022-10-14,07:39:55.000,287,11005797,12645,0,1665733194,13129.728631309998,96.03939099000127,53593.97508624 2022-10-14,07:39:56.000,287,11005828,12885,0,1665733195,13129.627586659997,95.12300409000454,53592.86413416001 2022-10-14,07:39:57.000,287,11005805,12725,0,1665733196,13129.950929539998,94.60136847000103,53591.66234952 2022-10-14,07:39:58.000,287,11005809,12685,0,1665733197,13130.34837182999,94.3264524000042,53590.593320160006 2022-10-14,07:39:59.000,287,11005803,12605,0,1665733198,13130.53698851,93.88940634000028,53589.61512336 2022-10-14,07:40:00.000,287,11005779,12805,0,1665733199,13130.563933749996,93.33957419999933,53588.62295232001 2022-10-14,07:40:01.000,287,11005827,12605,0,1665733200,13130.46962540999,92.47253120999812,53587.60981992 2022-10-14,07:40:02.000,287,11005789,12725,0,1665733201,13130.37531707,91.42221083999902,53586.49188072001 2022-10-14,07:40:03.000,287,11005808,12525,0,1665733202,13129.897039059993,90.30844829999842,53585.3320188 2022-10-14,07:40:04.000,287,11005813,12805,0,1665733203,13129.405288429996,89.46255270000256,53584.23504096 2022-10-14,07:40:05.000,287,11005822,12645,0,1665733204,13129.142572339995,89.06780142000207,53583.10312752 2022-10-14,07:40:06.000,287,11005784,12725,0,1665733205,13128.765338979989,88.76468883000052,53581.92929136 2022-10-14,07:40:07.000,287,11005787,12845,0,1665733206,13127.88961867999,88.17961104000278,53580.629687040004 2022-10-14,07:40:08.000,287,11005829,12645,0,1665733207,13126.892644799991,87.90469496999867,53579.35104408001 2022-10-14,07:40:09.000,287,11005806,12765,0,1665733208,13126.52888405999,88.41928146000282,53578.11432384 2022-10-14,07:40:10.000,287,11005815,12805,0,1665733209,13125.976506639992,88.58846058000199,53576.77978392 2022-10-14,07:40:11.000,287,11005822,12885,0,1665733210,13124.770707149997,88.17961104000278,53575.46620536 2022-10-14,07:40:12.000,287,11005819,13085,0,1665733211,13123.403236220001,87.93289149000339,53574.061794240006 2022-10-14,07:40:13.000,287,11005784,12965,0,1665733212,13122.74981414999,88.46862536999834,53572.64340888001 2022-10-14,07:40:14.000,287,11005827,12765,0,1665733213,13122.628560569989,88.95501533999777,53571.19707504 2022-10-14,07:40:15.000,287,11005834,12885,0,1665733214,13122.278272449992,88.7505905700018,53569.87650936 2022-10-14,07:40:16.000,287,11005782,12885,0,1665733215,13121.523805729994,88.53206753999984,53568.40222704001 2022-10-14,07:40:17.000,287,11005770,12845,0,1665733216,13120.971428309997,88.86337664999883,53567.067687120005 2022-10-14,07:40:18.000,287,11005808,12925,0,1665733217,13121.112890819997,89.48370009000064,53565.57943056001 2022-10-14,07:40:19.000,287,11005819,12965,0,1665733218,13121.71242240999,89.5541913900015,53564.34969744 2022-10-14,07:40:20.000,287,11005814,12845,0,1665733219,13121.79325812999,88.76468883000052,53563.1479128 2022-10-14,07:40:21.000,287,11005798,12965,0,1665733220,13121.469915249989,88.7999344800046,53561.89023120001 2022-10-14,07:40:22.000,287,11005792,12565,0,1665733221,13121.887566469995,89.90664788999857,53560.78626624001 2022-10-14,07:40:23.000,287,11005805,12805,0,1665733222,13123.234828469991,90.94286999999895,53559.640378560005 2022-10-14,07:40:24.000,287,11005792,12885,0,1665733223,13124.433891649991,91.49270213999989,53558.59231056 2022-10-14,07:40:25.000,287,11005860,12805,0,1665733224,13125.383711359995,92.12007471000106,53557.60712664 2022-10-14,07:40:26.000,287,11005829,12925,0,1665733225,13126.010188189997,92.38089251999918,53556.61495560001 2022-10-14,07:40:27.000,287,11005824,12525,0,1665733226,13126.387421549989,92.74744728000223,53555.58784896001 2022-10-14,07:40:28.000,287,11005799,12965,0,1665733227,13126.87917218,92.90957727000205,53554.609652160005 2022-10-14,07:40:29.000,287,11005850,12565,0,1665733228,13127.108206719997,92.87433161999797,53553.70132656 2022-10-14,07:40:30.000,287,11005831,12685,0,1665733229,13127.189042439997,92.9659703100042,53552.79998808 2022-10-14,07:40:31.000,287,11005789,13205,0,1665733230,13127.519121629994,93.09285464999994,53551.83576552 2022-10-14,07:40:32.000,287,11005822,12845,0,1665733231,13128.314006209992,93.02236334999907,53550.91346568001 2022-10-14,07:40:33.000,287,11005851,12645,0,1665733232,13129.06847292999,92.74744728000223,53549.942256 2022-10-14,07:40:34.000,287,11005854,12725,0,1665733233,13129.627586659997,92.43728556000133,53549.13175008 2022-10-14,07:40:35.000,287,11005823,12845,0,1665733234,13130.240590869995,91.78171647000272,53548.29329568 2022-10-14,07:40:36.000,287,11005814,12925,0,1665733235,13130.887276629997,91.11204911999812,53547.51073824001 2022-10-14,07:40:37.000,287,11005776,12805,0,1665733236,13131.48680821999,90.13926917999925,53546.63734824 2022-10-14,07:40:38.000,287,11005790,12725,0,1665733237,13132.133493979993,89.50484747999872,53545.87575216 2022-10-14,07:40:39.000,287,11005813,12525,0,1665733238,13133.096786310001,89.3427174899989,53545.19101440001 2022-10-14,07:40:40.000,287,11005797,12605,0,1665733239,13133.74347206999,88.71534491999773,53544.40845696 2022-10-14,07:40:41.000,287,11005851,12765,0,1665733240,13133.96577029999,87.50289455999882,53543.60493816001 2022-10-14,07:40:42.000,287,11005802,12765,0,1665733241,13133.878198269995,87.07289763000153,53542.8503292 2022-10-14,07:40:43.000,287,11005779,12965,0,1665733242,13133.77041731,86.91076764000172,53542.07475888001 2022-10-14,07:40:44.000,287,11005807,12965,0,1665733243,13134.309322109992,87.16453632000048,53541.32713704001 2022-10-14,07:40:45.000,287,11005832,12805,0,1665733244,13135.569012079992,87.31256805000157,53540.74720608 2022-10-14,07:40:46.000,287,11005775,12925,0,1665733245,13136.673766920001,87.31961718000093,53540.1253524 2022-10-14,07:40:47.000,287,11005816,12805,0,1665733246,13137.293507439994,87.58043498999905,53539.4965116 2022-10-14,07:40:48.000,287,11005785,12965,0,1665733247,13138.041237849997,88.22190581999894,53538.88863216001 2022-10-14,07:40:49.000,287,11005814,12765,0,1665733248,13138.80917719,88.20780756000022,53538.38555952001 2022-10-14,07:40:50.000,287,11005841,13205,0,1665733249,13139.152729000001,87.52404195000418,53537.87549976 2022-10-14,07:40:51.000,287,11005796,12765,0,1665733250,13139.489544499993,87.10814327999833,53537.34447864 2022-10-14,07:40:52.000,287,11005808,12845,0,1665733251,13139.88025047999,86.6217533099989,53536.89031584 2022-10-14,07:40:53.000,287,11005845,12965,0,1665733252,13139.79941475999,86.69929373999912,53536.4571144 2022-10-14,07:40:54.000,287,11005769,12685,0,1665733253,13140.06886716,86.75568678000127,53535.98199024 2022-10-14,07:40:55.000,287,11005828,13005,0,1665733254,13140.156439189996,86.36798463000014,53535.55577592001 2022-10-14,07:40:56.000,287,11005853,12845,0,1665733255,13140.567354099992,86.26224768000247,53535.24135552 2022-10-14,07:40:57.000,287,11005777,12685,0,1665733256,13141.32182081999,86.05077377999987,53534.843089680006 2022-10-14,07:40:58.000,287,11005834,12765,0,1665733257,13141.746208349992,85.51503989999765,53534.47277232 2022-10-14,07:40:59.000,287,11005794,12845,0,1665733258,13141.719263109997,84.95110949999798,53534.20726176 2022-10-14,07:41:00.000,287,11005814,13005,0,1665733259,13141.658636319997,84.50701431000198,53533.9417512 2022-10-14,07:41:01.000,287,11005773,12685,0,1665733260,13141.860725619998,84.16865607000364,53533.669253520005 2022-10-14,07:41:02.000,287,11005807,12925,0,1665733261,13142.170595879994,83.52013611000439,53533.47361416001 2022-10-14,07:41:03.000,287,11005799,12805,0,1665733262,13142.184068499999,82.63194572999782,53533.20111648 2022-10-14,07:41:04.000,287,11005867,12845,0,1665733263,13142.251431599994,81.94818012000178,53533.00547712 2022-10-14,07:41:05.000,287,11005815,12925,0,1665733264,13142.574774479996,81.10228451999865,53532.83778624 2022-10-14,07:41:06.000,287,11005846,12645,0,1665733265,13142.931798910002,80.27753631000087,53532.70503096001 2022-10-14,07:41:07.000,287,11005830,13045,0,1665733266,13142.931798910002,79.41049331999966,53532.495417360005 2022-10-14,07:41:08.000,287,11005778,12605,0,1665733267,13142.837490569997,78.64918728000339,53532.25086816001 2022-10-14,07:41:09.000,287,11005787,12965,0,1665733268,13143.100206659998,77.60591604000365,53531.98535760001 2022-10-14,07:41:10.000,287,11005815,12765,0,1665733269,13143.389867989994,76.42871133000153,53531.84561520001 2022-10-14,07:41:11.000,287,11005800,12965,0,1665733270,13143.52459419,75.28675227000349,53531.71285992 2022-10-14,07:41:12.000,287,11005837,13045,0,1665733271,13143.309032269994,74.39151276000484,53531.43337512001 2022-10-14,07:41:13.000,287,11005870,13005,0,1665733272,13143.167569759993,73.39053630000126,53531.17485168001 2022-10-14,07:41:14.000,287,11005813,13045,0,1665733273,13142.938535219997,72.26972463000129,53530.95126384 2022-10-14,07:41:15.000,287,11005795,13045,0,1665733274,13142.925062599992,71.09956904999854,53530.6578048 2022-10-14,07:41:16.000,287,11005805,12685,0,1665733275,13143.032843560002,69.69679218000238,53530.39229424 2022-10-14,07:41:17.000,287,11005820,12965,0,1665733276,13142.965480459992,68.20942574999935,53530.04293824001 2022-10-14,07:41:18.000,287,11005798,12925,0,1665733277,13142.770127470001,66.77140322999912,53529.80537616001 2022-10-14,07:41:19.000,287,11005777,12885,0,1665733278,13142.978953079997,65.40387200999976,53529.51890424001 2022-10-14,07:41:20.000,287,11005804,12605,0,1665733279,13143.214723929988,63.979947749998246,53529.31627776 2022-10-14,07:41:21.000,287,11005822,12605,0,1665733280,13143.282087029998,63.05651172000216,53528.95993464 2022-10-14,07:41:22.000,287,11005817,12765,0,1665733281,13143.288823339994,62.68290782999975,53528.60359152 2022-10-14,07:41:23.000,287,11005828,12845,0,1665733282,13143.201251309998,62.2458617700031,53528.22628704001 2022-10-14,07:41:24.000,287,11005824,12605,0,1665733283,13142.958744149997,61.58324354999786,53527.8280212 2022-10-14,07:41:25.000,287,11005818,13085,0,1665733284,13142.898117359997,61.62553833000129,53527.42276824 2022-10-14,07:41:26.000,287,11005838,12765,0,1665733285,13142.999162009997,62.01324048000242,53527.10834784 2022-10-14,07:41:27.000,287,11005800,12805,0,1665733286,13142.938535219997,62.25996003000182,53526.793927440005 2022-10-14,07:41:28.000,287,11005812,13005,0,1665733287,13142.44678459,62.175370470002235,53526.36771312 2022-10-14,07:41:29.000,287,11005812,13005,0,1665733288,13141.853989310002,62.33045133000269,53526.0812412 2022-10-14,07:41:30.000,287,11005813,12845,0,1665733289,13141.820307759997,62.72520261000318,53525.92752456001 2022-10-14,07:41:31.000,287,11005812,12925,0,1665733290,13141.564327979992,62.91552912000043,53525.74585944 2022-10-14,07:41:32.000,287,11005786,12845,0,1665733291,13141.214039859995,62.78864478000469,53525.669001120004 2022-10-14,07:41:33.000,287,11005855,12885,0,1665733292,13140.14296656999,62.238812640003744,53525.50829736 2022-10-14,07:41:34.000,287,11005803,12765,0,1665733293,13139.300927819997,61.597341810003854,53525.67598824 2022-10-14,07:41:35.000,287,11005806,12845,0,1665733294,13138.68792361,61.195541400004004,53525.72489808 2022-10-14,07:41:36.000,287,11005813,12845,0,1665733295,13138.209645599993,61.075706190000346,53525.93451168 2022-10-14,07:41:37.000,287,11005822,12765,0,1665733296,13137.866093789991,61.04046054000355,53526.0812412 2022-10-14,07:41:38.000,287,11005821,12965,0,1665733297,13137.68421341999,60.547021440004755,53526.29784192 2022-10-14,07:41:39.000,287,11005824,12685,0,1665733298,13137.66400448999,60.01833669000189,53526.528416880006 2022-10-14,07:41:40.000,287,11005831,12885,0,1665733299,13137.899775339996,59.38391499000136,53526.89873424 2022-10-14,07:41:41.000,287,11005770,13045,0,1665733300,13138.182700359997,58.227857670004596,53527.35289704 2022-10-14,07:41:42.000,287,11005790,12965,0,1665733301,13138.404998589998,57.26212685999781,53527.81404696 2022-10-14,07:41:43.000,287,11005832,12885,0,1665733302,13138.66771468,56.52196820999961,53528.26122264 2022-10-14,07:41:44.000,287,11005841,12965,0,1665733303,13139.03147542,55.81000607999886,53528.6664756 2022-10-14,07:41:45.000,287,11005826,12965,0,1665733304,13139.738787969989,55.16148611999961,53529.239419440004 2022-10-14,07:41:46.000,287,11005815,12925,0,1665733305,13140.385473729992,54.31559052000375,53529.65165952 2022-10-14,07:41:47.000,287,11005778,12965,0,1665733306,13140.870488049994,53.8010040299996,53530.23857760001 2022-10-14,07:41:48.000,287,11005829,12845,0,1665733307,13141.22751248,53.48379317999934,53530.70671464 2022-10-14,07:41:49.000,287,11005814,12965,0,1665733308,13141.773153590002,53.27936841000337,53531.23773576 2022-10-14,07:41:50.000,287,11005830,12725,0,1665733309,13142.244695289999,52.82117496000137,53531.74779552001 2022-10-14,07:41:51.000,287,11005823,12925,0,1665733310,13142.312058389994,52.3065884700045,53532.278816640006 2022-10-14,07:41:52.000,287,11005801,12885,0,1665733311,13142.48046613999,52.334784990001936,53532.70503096001 2022-10-14,07:41:53.000,287,11005831,12645,0,1665733312,13142.749918540001,52.567406280002615,53533.13124528 2022-10-14,07:41:54.000,287,11005856,12925,0,1665733313,13142.938535219997,52.45462019999832,53533.60636944 2022-10-14,07:41:55.000,287,11005774,12965,0,1665733314,13142.999162009997,52.511013240000466,53534.004635280005 2022-10-14,07:41:56.000,287,11005830,12965,0,1665733315,13143.012634630002,52.461669329997676,53534.42386248 2022-10-14,07:41:57.000,287,11005775,13125,0,1665733316,13142.824017949992,52.41937455000152,53534.73828288 2022-10-14,07:41:58.000,287,11005792,12725,0,1665733317,13142.554565549995,52.384128900004725,53535.2343684 2022-10-14,07:41:59.000,287,11005795,13045,0,1665733318,13142.029133369993,52.4052762900028,53535.65359560001 2022-10-14,07:42:00.000,287,11005794,12965,0,1665733319,13141.16688569,52.35593238000001,53536.04487432 2022-10-14,07:42:01.000,287,11005836,12685,0,1665733320,13140.452836830002,52.48281672000303,53536.352307600006 2022-10-14,07:42:02.000,287,11005836,12645,0,1665733321,13139.934140959995,52.54625889000454,53536.638779520006 2022-10-14,07:42:03.000,287,11005802,13045,0,1665733322,13139.294191510002,52.18675326000084,53536.855380240006 2022-10-14,07:42:04.000,287,11005836,13005,0,1665733323,13138.391525969993,51.78495285000099,53537.190762000006 2022-10-14,07:42:05.000,287,11005807,12805,0,1665733324,13137.556223529995,51.481840259999444,53537.60300208 2022-10-14,07:42:06.000,287,11005806,12645,0,1665733325,13136.828702049992,51.55233156000031,53537.959345200004 2022-10-14,07:42:07.000,287,11005822,12965,0,1665733326,13136.41105083,51.658068509997975,53538.26677848001 2022-10-14,07:42:08.000,287,11005855,12765,0,1665733327,13136.074235329994,51.60872460000246,53538.57421176001 2022-10-14,07:42:09.000,287,11005855,12805,0,1665733328,13135.501648979996,51.49593851999816,53538.95151624 2022-10-14,07:42:10.000,287,11005860,13085,0,1665733329,13134.929062629999,51.474791130000085,53539.18907832 2022-10-14,07:42:11.000,287,11005837,12845,0,1665733330,13134.619192370003,51.19987506000325,53539.53144720001 2022-10-14,07:42:12.000,287,11005811,13085,0,1665733331,13134.545092959997,51.09413810999831,53539.83888048 2022-10-14,07:42:13.000,287,11005795,12645,0,1665733332,13134.491202479992,50.98135203000129,53540.06945544 2022-10-14,07:42:14.000,287,11005780,12845,0,1665733333,13134.268904249991,50.91086073000042,53540.46073416 2022-10-14,07:42:15.000,287,11005828,12965,0,1665733334,13134.140914359996,50.840369429999555,53540.859000000004 2022-10-14,07:42:16.000,287,11005816,12845,0,1665733335,13133.99271554,50.90381160000106,53541.1734204 2022-10-14,07:42:17.000,287,11005802,12725,0,1665733336,13133.95229768,50.98135203000129,53541.45989232 2022-10-14,07:42:18.000,287,11005822,12765,0,1665733337,13133.608745869999,51.065941590000875,53541.67649304 2022-10-14,07:42:19.000,287,11005852,12645,0,1665733338,13133.716526829994,51.13643289000174,53541.97693920001 2022-10-14,07:42:20.000,287,11005844,12765,0,1665733339,13134.039869709995,50.95315551000385,53542.30533384 2022-10-14,07:42:21.000,287,11005788,12685,0,1665733340,13134.05334233,50.75577986999997,53542.59180576 2022-10-14,07:42:22.000,287,11005850,12765,0,1665733341,13133.68284527999,50.74873074000061,53542.8503292 2022-10-14,07:42:23.000,287,11005810,12885,0,1665733342,13133.258457750002,51.28446462000284,53542.941161760005 2022-10-14,07:42:24.000,287,11005830,12805,0,1665733343,13132.78691604999,51.68626503000269,53543.08090416001 2022-10-14,07:42:25.000,287,11005802,12925,0,1665733344,13132.126757669997,51.693314160002046,53543.29051776 2022-10-14,07:42:26.000,287,11005788,12885,0,1665733345,13130.860331390002,51.55233156000031,53543.38833744001 2022-10-14,07:42:27.000,287,11005847,12645,0,1665733346,13129.795994409993,51.68626503000269,53543.43724728001 2022-10-14,07:42:28.000,287,11005795,13125,0,1665733347,13128.99437352,52.04577065999911,53543.48615712001 2022-10-14,07:42:29.000,287,11005794,12805,0,1665733348,13128.05129011999,52.384128900004725,53543.50013136 2022-10-14,07:42:30.000,287,11005829,12925,0,1665733349,13126.852226939991,52.80707670000265,53543.53506696001 2022-10-14,07:42:31.000,287,11005832,13045,0,1665733350,13125.774417339991,53.25117188999866,53543.63288664001 2022-10-14,07:42:32.000,287,11005787,12725,0,1665733351,13124.885224420002,53.52608796000277,53543.62589952 2022-10-14,07:42:33.000,287,11005841,12725,0,1665733352,13124.305901759995,53.57543186999828,53543.62589952 2022-10-14,07:42:34.000,287,11005824,12725,0,1665733353,13123.733315409998,53.730512729998736,53543.75166768001 2022-10-14,07:42:35.000,287,11005840,12725,0,1665733354,13122.985584999995,53.82215141999768,53543.81455176 2022-10-14,07:42:36.000,287,11005812,12965,0,1665733355,13122.264799830002,54.15346053000394,53543.898397200006 2022-10-14,07:42:37.000,287,11005843,12885,0,1665733356,13121.77978551,54.51296616000036,53543.80756464 2022-10-14,07:42:38.000,287,11005815,12965,0,1665733357,13121.624850379994,54.52706441999908,53543.90538432 2022-10-14,07:42:39.000,287,11005829,12965,0,1665733358,13121.288034879988,54.10411662000115,53543.88442296 2022-10-14,07:42:40.000,287,11005821,12725,0,1665733359,13121.018582479992,53.39920361999975,53544.010191119996 2022-10-14,07:42:41.000,287,11005855,12805,0,1665733360,13120.749130079996,52.391178030004085,53544.02416536 2022-10-14,07:42:42.000,287,11005811,12725,0,1665733361,13120.60093126,51.51003678000416,53544.02416536 2022-10-14,07:42:43.000,287,11005804,12725,0,1665733362,13120.587458639995,50.69233769999846,53544.066088080006 2022-10-14,07:42:44.000,287,11005811,12885,0,1665733363,13120.72218484,50.036768609999854,53544.20583048001 2022-10-14,07:42:45.000,287,11005777,12885,0,1665733364,13120.991637239997,49.19792214000336,53544.345572879996 2022-10-14,07:42:46.000,287,11005811,12965,0,1665733365,13121.213935469998,48.344977410000865,53544.35256000001 2022-10-14,07:42:47.000,287,11005857,12485,0,1665733366,13121.456442629998,48.00661917000252,53544.527238 2022-10-14,07:42:48.000,287,11005786,13125,0,1665733367,13121.91451170999,48.09825786000147,53544.65999328001 2022-10-14,07:42:49.000,287,11005794,12885,0,1665733368,13122.493834369998,48.31678089000343,53544.85563264001 2022-10-14,07:42:50.000,287,11005826,12805,0,1665733369,13122.945167139995,48.04891394999868,53544.86960688 2022-10-14,07:42:51.000,287,11005839,12685,0,1665733370,13123.026002859995,48.04891394999868,53544.97441368001 2022-10-14,07:42:52.000,287,11005850,12965,0,1665733371,13123.409972529997,48.61284434999834,53544.98838792 2022-10-14,07:42:53.000,287,11005812,12685,0,1665733372,13123.881514229994,48.923006069999246,53545.03031064 2022-10-14,07:42:54.000,287,11005816,12845,0,1665733373,13123.894986849999,48.88071129000309,53545.10716896 2022-10-14,07:42:55.000,287,11005850,12765,0,1665733374,13123.537962419992,48.81726912000158,53545.23293712001 2022-10-14,07:42:56.000,287,11005839,12765,0,1665733375,13123.376290979992,49.29660996000166,53545.267872720004 2022-10-14,07:42:57.000,287,11005811,12765,0,1665733376,13123.733315409998,49.52923125000234,53545.267872720004 2022-10-14,07:42:58.000,287,11005811,12725,0,1665733377,13123.766996959988,49.41644516999804,53545.22595 2022-10-14,07:42:59.000,287,11005768,12605,0,1665733378,13123.288718949996,49.338904739997815,53545.218962880004 2022-10-14,07:43:00.000,287,11005864,12925,0,1665733379,13122.803704629994,49.93103166000219,53545.25389848 2022-10-14,07:43:01.000,287,11005818,12845,0,1665733380,13122.864331419994,50.311684680003964,53545.170053040005 2022-10-14,07:43:02.000,287,11005837,12885,0,1665733381,13122.81044093999,50.38217598000483,53545.10716896 2022-10-14,07:43:03.000,287,11005811,12605,0,1665733382,13122.473625439998,50.41037250000227,53545.06524624001 2022-10-14,07:43:04.000,287,11005814,12725,0,1665733383,13122.035765289991,51.08708897999895,53544.99537504001 2022-10-14,07:43:05.000,287,11005799,12645,0,1665733384,13121.92124802,51.940033710001444,53545.00934928 2022-10-14,07:43:06.000,287,11005796,12725,0,1665733385,13122.352371859997,52.518062369999825,53544.86261976 2022-10-14,07:43:07.000,287,11005791,12605,0,1665733386,13122.439943889993,52.41232542000216,53544.87659400001 2022-10-14,07:43:08.000,287,11005786,12805,0,1665733387,13122.123337320001,52.567406280002615,53544.65300616 2022-10-14,07:43:09.000,287,11005804,12845,0,1665733388,13122.0425016,53.194778850003786,53544.61108344001 2022-10-14,07:43:10.000,287,11005786,13005,0,1665733389,13122.433207579998,53.730512729998736,53544.60409632 2022-10-14,07:43:11.000,287,11005789,12685,0,1665733390,13122.796968319999,54.11116575000051,53544.548199360004 2022-10-14,07:43:12.000,287,11005843,13005,0,1665733391,13122.756550459999,54.35788529999991,53544.53422512 2022-10-14,07:43:13.000,287,11005822,12605,0,1665733392,13122.655505809998,54.703292670004885,53544.43640544 2022-10-14,07:43:14.000,287,11005808,12805,0,1665733393,13123.066420719995,55.408205669999006,53544.33858576 2022-10-14,07:43:15.000,287,11005828,12925,0,1665733394,13123.605325520002,56.155413450003834,53544.29666304 2022-10-14,07:43:16.000,287,11005815,12645,0,1665733395,13123.841096369993,56.909670360000746,53544.18486912001 2022-10-14,07:43:17.000,287,11005813,12765,0,1665733396,13123.928668399989,57.593435970004066,53544.10801080001 2022-10-14,07:43:18.000,287,11005834,12725,0,1665733397,13124.41368271999,57.826057260004745,53544.13595928001 2022-10-14,07:43:19.000,287,11005822,12885,0,1665733398,13125.147940509989,57.92474508000305,53544.15692064001 2022-10-14,07:43:20.000,287,11005810,12645,0,1665733399,13125.55885542,57.71327118000045,53544.163907760005 2022-10-14,07:43:21.000,287,11005853,12805,0,1665733400,13125.767681029996,57.88245029999962,53544.15692064001 2022-10-14,07:43:22.000,287,11005810,12805,0,1665733401,13126.259431659993,58.143268109997734,53544.19884336 2022-10-14,07:43:23.000,287,11005809,12525,0,1665733402,13126.73770967,58.065727680004784,53544.19884336 2022-10-14,07:43:24.000,287,11005833,13045,0,1665733403,13126.81854539,58.002285510003276,53544.24076608 2022-10-14,07:43:25.000,287,11005826,12525,0,1665733404,13126.71750074,58.178513760001806,53544.380508480004 2022-10-14,07:43:26.000,287,11005811,12725,0,1665733405,13126.65013763999,59.059655010001734,53544.37352136001 2022-10-14,07:43:27.000,287,11005826,12885,0,1665733406,13126.61645609,59.74342061999778,53544.40845696 2022-10-14,07:43:28.000,287,11005795,12965,0,1665733407,13126.259431659993,59.870304960000794,53544.450379680005 2022-10-14,07:43:29.000,287,11005865,12725,0,1665733408,13125.646427449996,59.76456801000313,53544.46435392 2022-10-14,07:43:30.000,287,11005849,12765,0,1665733409,13125.35676612,59.644732799999474,53544.53422512 2022-10-14,07:43:31.000,287,11005862,12525,0,1665733410,13125.019950619993,59.52489759000309,53544.57614784 2022-10-14,07:43:32.000,287,11005805,12845,0,1665733411,13124.582090470001,59.7222732299997,53544.666980400005 2022-10-14,07:43:33.000,287,11005832,12845,0,1665733412,13124.305901759995,59.835059310004,53544.904542480006 2022-10-14,07:43:34.000,287,11005823,12765,0,1665733413,13123.921932089994,60.01128756000253,53545.03729776 2022-10-14,07:43:35.000,287,11005795,12805,0,1665733414,13123.807414819988,60.16636842000298,53545.25389848 2022-10-14,07:43:36.000,287,11005844,12765,0,1665733415,13123.618798139993,60.279154500000004,53545.56831888001 2022-10-14,07:43:37.000,287,11005787,13125,0,1665733416,13123.308927879996,60.57521796000219,53545.840816560005 2022-10-14,07:43:38.000,287,11005831,12925,0,1665733417,13122.97884869,60.83603577000031,53546.02248168 2022-10-14,07:43:39.000,287,11005860,12805,0,1665733418,13122.763286769994,60.955870980003965,53546.35786344 2022-10-14,07:43:40.000,287,11005823,12765,0,1665733419,13122.473625439998,61.41406442999869,53546.79106488001 2022-10-14,07:43:41.000,287,11005750,12885,0,1665733420,13122.305217690002,61.75242267000431,53547.20330496001 2022-10-14,07:43:42.000,287,11005800,13125,0,1665733421,13122.197436729992,61.73832440999831,53547.69939048 2022-10-14,07:43:43.000,287,11005832,12685,0,1665733422,13121.968402189996,61.6889805000028,53548.09765632 2022-10-14,07:43:44.000,287,11005816,12645,0,1665733423,13121.77304919999,61.84406136000325,53548.65662592 2022-10-14,07:43:45.000,287,11005819,12805,0,1665733424,13121.887566469995,62.06258438999794,53549.2784796 2022-10-14,07:43:46.000,287,11005780,12765,0,1665733425,13121.97513849999,62.61241652999888,53549.87937192 2022-10-14,07:43:47.000,287,11005804,12605,0,1665733426,13121.867357539995,63.12700302000303,53550.62000664 2022-10-14,07:43:48.000,287,11005801,12605,0,1665733427,13121.429497389989,63.37372257000243,53551.17897624001 2022-10-14,07:43:49.000,287,11005820,12525,0,1665733428,13121.085945580002,63.169297799999185,53551.78685568 2022-10-14,07:43:50.000,287,11005798,12765,0,1665733429,13120.71544852999,63.000118680000014,53552.54146464001 2022-10-14,07:43:51.000,287,11005813,12605,0,1665733430,13120.378633029999,62.986020420001296,53553.268125120005 2022-10-14,07:43:52.000,287,11005793,12885,0,1665733431,13119.927300260002,62.89438173000235,53553.90395304 2022-10-14,07:43:53.000,287,11005819,12645,0,1665733432,13119.617429999991,62.48553219000314,53554.53279384001 2022-10-14,07:43:54.000,287,11005816,12845,0,1665733433,13119.145888299994,62.06963352000457,53555.15464752001 2022-10-14,07:43:55.000,287,11005796,12725,0,1665733434,13118.532884089997,61.829963100004534,53555.734578480005 2022-10-14,07:43:56.000,287,11005811,12965,0,1665733435,13118.027660839994,61.56914528999914,53556.2655996 2022-10-14,07:43:57.000,287,11005806,13005,0,1665733436,13117.697581649998,61.15324662000057,53556.80360784 2022-10-14,07:43:58.000,287,11005845,12845,0,1665733437,13117.374238769997,60.554070570004114,53557.40450016001 2022-10-14,07:43:59.000,287,11005846,12685,0,1665733438,13116.707344079994,60.13112276999891,53558.02635384001 2022-10-14,07:44:00.000,287,11005782,12725,0,1665733439,13115.85856901999,59.96194364999974,53558.59929768 2022-10-14,07:44:01.000,287,11005817,12965,0,1665733440,13115.225355879993,59.84210844000336,53559.067434720004 2022-10-14,07:44:02.000,287,11005826,12885,0,1665733441,13114.65950583999,59.60243802000332,53559.51461040001 2022-10-14,07:44:03.000,287,11005833,12725,0,1665733442,13114.080183179998,59.15129370000068,53560.0037088 2022-10-14,07:44:04.000,287,11005805,12725,0,1665733443,13113.15730870999,58.8834267600032,53560.51376856 2022-10-14,07:44:05.000,287,11005834,12725,0,1665733444,13112.348951510001,58.72129677000339,53561.00286696001 2022-10-14,07:44:06.000,287,11005812,12845,0,1665733445,13111.742683609998,58.52392112999951,53561.52690096001 2022-10-14,07:44:07.000,287,11005806,12965,0,1665733446,13110.98148057999,58.05162941999879,53561.988050880005 2022-10-14,07:44:08.000,287,11005797,12965,0,1665733447,13109.876725739996,57.734418569998525,53562.46317504001 2022-10-14,07:44:09.000,287,11005804,12605,0,1665733448,13108.61029946,57.593435970004066,53562.98022192 2022-10-14,07:44:10.000,287,11005816,12765,0,1665733449,13107.444917829991,57.551141190000635,53563.43438472 2022-10-14,07:44:11.000,287,11005852,12845,0,1665733450,13106.515307050002,57.424256850004895,53563.90252176001 2022-10-14,07:44:12.000,287,11005834,12925,0,1665733451,13105.511596859993,57.184586430004856,53564.41258152 2022-10-14,07:44:13.000,287,11005804,12565,0,1665733452,13104.130653309992,57.00130904999969,53564.838795840005 2022-10-14,07:44:14.000,287,11005797,12845,0,1665733453,13102.776655000001,56.959014270003536,53565.341868480005 2022-10-14,07:44:15.000,287,11005818,12965,0,1665733454,13101.510228719992,56.916719490000105,53565.88686384001 2022-10-14,07:44:16.000,287,11005837,12685,0,1665733455,13100.264011369996,56.98721079000097,53566.33403952 2022-10-14,07:44:17.000,287,11005764,12845,0,1665733456,13099.091893429992,56.80393341000308,53566.70435688001 2022-10-14,07:44:18.000,287,11005811,12885,0,1665733457,13097.926511799997,56.507869950000895,53567.03275152 2022-10-14,07:44:19.000,287,11005840,12885,0,1665733458,13096.929537919998,56.25410127000214,53567.354159040005 2022-10-14,07:44:20.000,287,11005843,12805,0,1665733459,13096.141389649994,56.14131518999784,53567.76639912 2022-10-14,07:44:21.000,287,11005862,12605,0,1665733460,13095.663111640002,56.049676499998895,53568.22056192 2022-10-14,07:44:22.000,287,11005865,12765,0,1665733461,13095.023162189995,56.02852911000082,53568.65376336 2022-10-14,07:44:23.000,287,11005828,12605,0,1665733462,13094.349531189997,56.049676499998895,53568.97517088001 2022-10-14,07:44:24.000,287,11005788,12685,0,1665733463,13093.622009709994,56.24705214000278,53569.415359440005 2022-10-14,07:44:25.000,287,11005866,12925,0,1665733464,13092.79344357999,56.24705214000278,53569.799651040004 2022-10-14,07:44:26.000,287,11005864,13045,0,1665733465,13091.944668520002,56.13426605999848,53570.28874944 2022-10-14,07:44:27.000,287,11005835,12845,0,1665733466,13091.2575649,56.02852911000082,53570.687015280004 2022-10-14,07:44:28.000,287,11005825,12925,0,1665733467,13090.772550579997,55.95803780999995,53571.09925536 2022-10-14,07:44:29.000,287,11005801,12605,0,1665733468,13090.28079995,55.753613040003984,53571.50450832 2022-10-14,07:44:30.000,287,11005818,12885,0,1665733469,13089.627377880002,55.415254799998365,53571.97264536001 2022-10-14,07:44:31.000,287,11005806,12885,0,1665733470,13089.01437366999,55.182633509997686,53572.48969224 2022-10-14,07:44:32.000,287,11005780,12845,0,1665733471,13088.340742669992,55.07689656000002,53572.95782928001 2022-10-14,07:44:33.000,287,11005837,12805,0,1665733472,13087.586275949994,55.069847430000664,53573.36308224001 2022-10-14,07:44:34.000,287,11005809,12965,0,1665733473,13086.980008049992,55.048700040002586,53573.84519352001 2022-10-14,07:44:35.000,287,11005800,12765,0,1665733474,13086.66340148,54.92886482999893,53574.36922752001 2022-10-14,07:44:36.000,287,11005811,12765,0,1665733475,13086.51520265999,54.830177010000625,53574.900248640006 2022-10-14,07:44:37.000,287,11005807,12765,0,1665733476,13086.212068709989,54.73853832000168,53575.452231120005 2022-10-14,07:44:38.000,287,11005822,12765,0,1665733477,13085.868516900002,54.62575224000466,53575.89940680001 2022-10-14,07:44:39.000,287,11005808,12845,0,1665733478,13085.679900219991,54.49886790000164,53576.39549232 2022-10-14,07:44:40.000,287,11005824,12925,0,1665733479,13085.4643383,54.56935920000251,53577.00337176001 2022-10-14,07:44:41.000,287,11005840,12685,0,1665733480,13084.938906119998,54.7173909300036,53577.59028984 2022-10-14,07:44:42.000,287,11005796,12885,0,1665733481,13084.453891799996,54.89361918000213,53578.14227232 2022-10-14,07:44:43.000,287,11005793,12765,0,1665733482,13083.97561378999,54.8654226600047,53578.59643512 2022-10-14,07:44:44.000,287,11005836,12765,0,1665733483,13083.537753639997,55.0980439499981,53579.15540472 2022-10-14,07:44:45.000,287,11005815,12765,0,1665733484,13083.194201829996,55.464598710001155,53579.67943872 2022-10-14,07:44:46.000,287,11005806,12645,0,1665733485,13082.560988689998,55.82410434000485,53580.22443408 2022-10-14,07:44:47.000,287,11005836,12885,0,1665733486,13081.98840234,55.929841290002514,53580.65763552 2022-10-14,07:44:48.000,287,11005774,13085,0,1665733487,13081.415815989989,56.00033259000338,53581.06288848 2022-10-14,07:44:49.000,287,11005838,12765,0,1665733488,13081.018373699997,56.289346919998934,53581.5939096 2022-10-14,07:44:50.000,287,11005809,12965,0,1665733489,13080.809548090001,56.62770516000455,53582.089995120004 2022-10-14,07:44:51.000,287,11005818,12925,0,1665733490,13080.742184989991,56.71229472000414,53582.62800336 2022-10-14,07:44:52.000,287,11005849,12725,0,1665733491,13080.52662307,56.66295081000135,53583.10312752 2022-10-14,07:44:53.000,287,11005791,13005,0,1665733492,13080.210016499994,56.83212993000052,53583.550303200005 2022-10-14,07:44:54.000,287,11005782,12725,0,1665733493,13079.839519449997,57.1634390399995,53584.04638872001 2022-10-14,07:44:55.000,287,11005793,13045,0,1665733494,13079.52964919,57.24097946999973,53584.556448480005 2022-10-14,07:44:56.000,287,11005797,12765,0,1665733495,13079.192833689995,57.092947739998635,53585.03157264001 2022-10-14,07:44:57.000,287,11005855,12725,0,1665733496,13078.734764610002,57.07180035000056,53585.45778696001 2022-10-14,07:44:58.000,287,11005865,12925,0,1665733497,13078.216068739996,57.198684690003574,53585.828104320004 2022-10-14,07:44:59.000,287,11005834,12885,0,1665733498,13077.697372869989,57.332618159998674,53586.331176960004 2022-10-14,07:45:00.000,287,11005809,12845,0,1665733499,13077.09110497,57.29737251000188,53586.72944280001 2022-10-14,07:45:01.000,287,11005801,12765,0,1665733500,13076.565672789999,57.21278295000229,53587.120721520005 2022-10-14,07:45:02.000,287,11005814,12725,0,1665733501,13076.141285259997,57.01540730999841,53587.56091008 2022-10-14,07:45:03.000,287,11005841,12725,0,1665733502,13075.54848998,56.78278601999773,53587.85436912001 2022-10-14,07:45:04.000,287,11005814,12925,0,1665733503,13074.969167319992,56.733442110002215,53588.16878952001 2022-10-14,07:45:05.000,287,11005844,12765,0,1665733504,13074.773814330001,56.59245951000048,53588.52513264001 2022-10-14,07:45:06.000,287,11005809,12605,0,1665733505,13074.578461339996,56.47967343000346,53588.797630320005 2022-10-14,07:45:07.000,287,11005839,12925,0,1665733506,13074.3494268,56.331641700002365,53589.11205072 2022-10-14,07:45:08.000,287,11005822,12685,0,1665733507,13073.877885100002,56.0144308500021,53589.35659992 2022-10-14,07:45:09.000,287,11005846,12765,0,1665733508,13073.31203506,55.94393955000123,53589.62909760001 2022-10-14,07:45:10.000,287,11005772,12965,0,1665733509,13073.12341837999,55.93689042000187,53589.89460816001 2022-10-14,07:45:11.000,287,11005863,12605,0,1665733510,13073.08300051999,55.84525173000293,53590.1531316 2022-10-14,07:45:12.000,287,11005825,12965,0,1665733511,13072.725976089998,55.72541651999927,53590.404667920004 2022-10-14,07:45:13.000,287,11005825,12805,0,1665733512,13072.294852250001,55.81000607999886,53590.50947472 2022-10-14,07:45:14.000,287,11005805,12965,0,1665733513,13071.648166489998,55.82410434000485,53590.69812696 2022-10-14,07:45:15.000,287,11005822,12725,0,1665733514,13070.81286405,55.89459563999844,53590.82389512 2022-10-14,07:45:16.000,287,11005794,13045,0,1665733515,13069.856308030001,56.16951171000255,53590.9566504 2022-10-14,07:45:17.000,287,11005833,12565,0,1665733516,13068.724607949996,56.388034740004514,53590.991586 2022-10-14,07:45:18.000,287,11005845,12605,0,1665733517,13067.687216209997,56.44442777999939,53591.075431440004 2022-10-14,07:45:19.000,287,11005850,12885,0,1665733518,13066.838441149994,56.042627369999536,53591.17325112 2022-10-14,07:45:20.000,287,11005850,12565,0,1665733519,13066.131128599991,55.82410434000485,53591.2011996 2022-10-14,07:45:21.000,287,11005860,12765,0,1665733520,13065.652850589999,55.76066217000334,53591.1313284 2022-10-14,07:45:22.000,287,11005839,12645,0,1665733521,13065.194781509992,55.62672870000097,53591.04049584001 2022-10-14,07:45:23.000,287,11005787,12885,0,1665733522,13064.65587671,55.231977420000476,53590.9566504 2022-10-14,07:45:24.000,287,11005847,12925,0,1665733523,13064.002454640002,54.74558745000104,53590.75402392001 2022-10-14,07:45:25.000,287,11005808,12805,0,1665733524,13063.34903256999,54.56231007000315,53590.64921712 2022-10-14,07:45:26.000,287,11005836,12805,0,1665733525,13062.958326589993,54.463622250004846,53590.425629280006 2022-10-14,07:45:27.000,287,11005830,12925,0,1665733526,13062.547411679996,54.428376600000774,53590.12518312 2022-10-14,07:45:28.000,287,11005777,12925,0,1665733527,13061.772736029998,54.202804439999454,53589.76185288 2022-10-14,07:45:29.000,287,11005821,12885,0,1665733528,13060.816180009999,54.03362532000028,53589.3845484 2022-10-14,07:45:30.000,287,11005885,12845,0,1665733529,13059.87983292,54.23100096000417,53589.02820528001 2022-10-14,07:45:31.000,287,11005861,12885,0,1665733530,13059.078212029992,54.28739399999904,53588.50417128001 2022-10-14,07:45:32.000,287,11005831,12965,0,1665733531,13058.41131733999,54.76673483999912,53588.10590544 2022-10-14,07:45:33.000,287,11005852,12765,0,1665733532,13057.845467300001,55.45050045000244,53587.623794160005 2022-10-14,07:45:34.000,287,11005791,12765,0,1665733533,13056.579041019992,55.73951477999799,53587.10674728 2022-10-14,07:45:35.000,287,11005857,12765,0,1665733534,13055.13747067999,56.2259047500047,53586.72944280001 2022-10-14,07:45:36.000,287,11005838,12805,0,1665733535,13053.66221879,56.84622818999924,53586.30322848001 2022-10-14,07:45:37.000,287,11005818,12925,0,1665733536,13052.47662822999,57.17753729999822,53585.779194480005 2022-10-14,07:45:38.000,287,11005846,12805,0,1665733537,13051.573962689996,57.66392726999766,53585.22022488001 2022-10-14,07:45:39.000,287,11005889,12765,0,1665733538,13050.422053679991,58.29834896999819,53584.773049200005 2022-10-14,07:45:40.000,287,11005812,12765,0,1665733539,13049.458761349997,59.1653919599994,53584.34683488 2022-10-14,07:45:41.000,287,11005819,12805,0,1665733540,13048.623458909999,59.29227630000241,53583.94856904001 2022-10-14,07:45:42.000,287,11005850,12925,0,1665733541,13047.485022519999,58.34064375000162,53583.69004560001 2022-10-14,07:45:43.000,287,11005842,12685,0,1665733542,13046.811391520001,57.46655163000105,53583.452483520006 2022-10-14,07:45:44.000,287,11005813,12885,0,1665733543,13046.62277483999,57.48769901999913,53583.36165096 2022-10-14,07:45:45.000,287,11005835,12765,0,1665733544,13046.353322439994,57.967039859999204,53583.35466384001 2022-10-14,07:45:46.000,287,11005825,12565,0,1665733545,13045.376557489995,58.143268109997734,53583.20793432001 2022-10-14,07:45:47.000,287,11005864,12885,0,1665733546,13044.473891950001,58.07277681000414,53583.25684416001 2022-10-14,07:45:48.000,287,11005831,13125,0,1665733547,13043.753106779994,57.783762480001315,53583.29876688 2022-10-14,07:45:49.000,287,11005844,12805,0,1665733548,13043.470181759993,57.86130291000154,53583.35466384001 2022-10-14,07:45:50.000,287,11005803,12885,0,1665733549,13043.180520429996,58.10802246000094,53583.5153676 2022-10-14,07:45:51.000,287,11005810,12925,0,1665733550,13042.634879319994,58.15736637000373,53583.70401984 2022-10-14,07:45:52.000,287,11005821,12845,0,1665733551,13042.075765590002,57.88245029999962,53583.82280088 2022-10-14,07:45:53.000,287,11005862,12925,0,1665733552,13041.267408389998,57.35376555000403,53583.8996592 2022-10-14,07:45:54.000,287,11005787,13005,0,1665733553,13040.378215469995,56.80393341000308,53584.08132432 2022-10-14,07:45:55.000,287,11005818,12725,0,1665733554,13039.724793399997,56.338690830001724,53584.27696368 2022-10-14,07:45:56.000,287,11005824,12685,0,1665733555,13038.909699889999,56.21885561999807,53584.507538640006 2022-10-14,07:45:57.000,287,11005819,12565,0,1665733556,13037.899253389995,55.93689042000187,53584.62631968001 2022-10-14,07:45:58.000,287,11005808,12765,0,1665733557,13036.60588186999,55.182633509997686,53584.821959040004 2022-10-14,07:45:59.000,287,11005832,12845,0,1665733558,13035.912041939991,54.69624353999825,53585.09445672 2022-10-14,07:46:00.000,287,11005815,12765,0,1665733559,13035.62911691999,54.63280137000402,53585.443812720005 2022-10-14,07:46:01.000,287,11005804,12885,0,1665733560,13034.773605549992,54.56935920000251,53585.68836192 2022-10-14,07:46:02.000,287,11005863,12965,0,1665733561,13034.504153149996,53.72346359999938,53586.03771792001 2022-10-14,07:46:03.000,287,11005822,12845,0,1665733562,13034.47047159999,52.87051887000416,53586.38707392 2022-10-14,07:46:04.000,287,11005821,12805,0,1665733563,13034.686033519996,51.72855980999884,53586.77136552 2022-10-14,07:46:05.000,287,11005835,12725,0,1665733564,13034.995903779993,50.81922204000148,53587.17661848 2022-10-14,07:46:06.000,287,11005862,12925,0,1665733565,13034.982431160002,50.50201119000121,53587.53994872 2022-10-14,07:46:07.000,287,11005838,13125,0,1665733566,13034.059556689994,49.41644516999804,53587.76353656001 2022-10-14,07:46:08.000,287,11005817,12805,0,1665733567,13033.864203699988,49.388248650000605,53587.93821456 2022-10-14,07:46:09.000,287,11005826,12845,0,1665733568,13033.601487610002,49.46578908000083,53588.06398272 2022-10-14,07:46:10.000,287,11005814,12525,0,1665733569,13033.29835366,49.973326439998345,53588.32250616 2022-10-14,07:46:11.000,287,11005813,12885,0,1665733570,13032.900911369994,50.2411933800031,53588.462248560005 2022-10-14,07:46:12.000,287,11005827,12765,0,1665733571,13032.564095870002,49.31775734999974,53588.699810640006 2022-10-14,07:46:13.000,287,11005820,13005,0,1665733572,13032.025191069995,48.85956389999774,53588.81859168001 2022-10-14,07:46:14.000,287,11005832,12765,0,1665733573,13031.75573867,49.162676489999285,53589.07711512001 2022-10-14,07:46:15.000,287,11005852,12965,0,1665733574,13031.722057119994,49.88873687999876,53589.370574160006 2022-10-14,07:46:16.000,287,11005806,12605,0,1665733575,13031.87025593999,49.49398559999827,53589.62909760001 2022-10-14,07:46:17.000,287,11005843,12965,0,1665733576,13031.008008259996,49.37415039000189,53589.82473696001 2022-10-14,07:46:18.000,287,11005861,12805,0,1665733577,13029.829154009996,49.790049060000456,53590.020376320004 2022-10-14,07:46:19.000,287,11005844,13085,0,1665733578,13029.034269429998,50.26938990000053,53590.292874 2022-10-14,07:46:20.000,287,11005866,12845,0,1665733579,13028.023822929994,50.13545642999816,53590.61428152001 2022-10-14,07:46:21.000,287,11005836,12765,0,1665733580,13027.10094846,49.46578908000083,53590.991586 2022-10-14,07:46:22.000,287,11005798,12965,0,1665733581,13025.89514896999,49.13447997000185,53591.39683896 2022-10-14,07:46:23.000,287,11005814,12645,0,1665733582,13025.113737009997,48.68333564999921,53591.73920784001 2022-10-14,07:46:24.000,287,11005795,12845,0,1665733583,13024.871229849996,48.570549570002186,53592.14446080001 2022-10-14,07:46:25.000,287,11005798,12605,0,1665733584,13025.416870959998,48.732679560002,53592.57067512 2022-10-14,07:46:26.000,287,11005783,12845,0,1665733585,13025.100264389992,48.64809000000241,53592.920031120004 2022-10-14,07:46:27.000,287,11005824,12805,0,1665733586,13024.851020919996,48.3731739299983,53593.26938712001 2022-10-14,07:46:28.000,287,11005832,12845,0,1665733587,13025.059846529992,48.225142200004484,53593.45803936 2022-10-14,07:46:29.000,287,11005839,12885,0,1665733588,13025.113737009997,47.74580136000441,53593.7165628 2022-10-14,07:46:30.000,287,11005802,12645,0,1665733589,13025.504442989994,47.41449224999815,53594.05194456 2022-10-14,07:46:31.000,287,11005830,12765,0,1665733590,13025.726741219994,48.04891394999868,53594.31745512 2022-10-14,07:46:32.000,287,11005836,12925,0,1665733591,13026.501416869993,48.02071743000124,53594.56200432001 2022-10-14,07:46:33.000,287,11005820,13045,0,1665733592,13027.269356209996,47.2241657400009,53594.63187552 2022-10-14,07:46:34.000,287,11005824,12925,0,1665733593,13028.448210459996,46.11745232999965,53594.7995664 2022-10-14,07:46:35.000,287,11005787,12965,0,1665733594,13029.505811129995,45.666308010004286,53594.764630800004 2022-10-14,07:46:36.000,287,11005830,12765,0,1665733595,13030.037979619992,46.68843185999867,53594.81354064 2022-10-14,07:46:37.000,287,11005796,12765,0,1665733596,13029.997561759992,47.72465396999905,53594.74366944 2022-10-14,07:46:38.000,287,11005795,12965,0,1665733597,13029.856099249992,48.09120873000211,53594.46418464 2022-10-14,07:46:39.000,287,11005825,12725,0,1665733598,13029.108368839989,48.47891088000324,53594.18469984001 2022-10-14,07:46:40.000,287,11005828,12725,0,1665733599,13028.960170019993,49.331855609998456,53593.79342112 2022-10-14,07:46:41.000,287,11005843,12605,0,1665733600,13028.993851569998,50.212996859998384,53593.3322712 2022-10-14,07:46:42.000,287,11005841,12765,0,1665733601,13028.535782489991,50.52315857999929,53592.78727584 2022-10-14,07:46:43.000,287,11005779,12805,0,1665733602,13028.32022057,51.31971026999963,53592.11651232 2022-10-14,07:46:44.000,287,11005803,12805,0,1665733603,13029.041005739993,52.17265500000212,53591.53658136 2022-10-14,07:46:45.000,287,11005833,12765,0,1665733604,13029.842626630001,52.299539339997864,53590.928701920006 2022-10-14,07:46:46.000,287,11005812,13045,0,1665733605,13032.025191069995,52.5392097599979,53590.4326164 2022-10-14,07:46:47.000,287,11005814,12845,0,1665733606,13034.45026266999,52.4052762900028,53590.08326040001 2022-10-14,07:46:48.000,287,11005824,12685,0,1665733607,13036.215175889993,52.694290619998355,53589.78980136 2022-10-14,07:46:49.000,287,11005782,13005,0,1665733608,13038.572884389992,55.16853524999897,53589.538265040006 2022-10-14,07:46:50.000,287,11005844,12685,0,1665733609,13040.28390712999,55.78180956000142,53589.18890904 2022-10-14,07:46:51.000,287,11005827,12725,0,1665733610,13041.69179592,55.9016447699978,53588.88147576 2022-10-14,07:46:52.000,287,11005816,12765,0,1665733611,13042.479944189989,55.683121740003116,53588.59500384 2022-10-14,07:46:53.000,287,11005761,13085,0,1665733612,13043.039057919996,55.013454389998515,53588.02206000001 2022-10-14,07:46:54.000,287,11005862,12885,0,1665733613,13041.233726839993,53.42035100999783,53587.43514192 2022-10-14,07:46:55.000,287,11005814,12685,0,1665733614,13041.125945879998,54.428376600000774,53586.71546856 2022-10-14,07:46:56.000,287,11005851,12605,0,1665733615,13041.42234351999,54.63280137000402,53585.93989824001 2022-10-14,07:46:57.000,287,11005838,12685,0,1665733616,13042.217228100002,54.39313095000398,53585.25516048 2022-10-14,07:46:58.000,287,11005865,12965,0,1665733617,13043.402818659997,53.49789143999806,53584.605358320005 2022-10-14,07:46:59.000,287,11005886,12685,0,1665733618,13046.40047660999,52.933961039998394,53583.92760768001 2022-10-14,07:47:00.000,287,11005820,12525,0,1665733619,13047.6062761,52.06691805000446,53583.166011600006 2022-10-14,07:47:01.000,287,11005845,12765,0,1665733620,13045.632537270001,52.58855367000069,53582.19480192 2022-10-14,07:47:02.000,287,11005852,12885,0,1665733621,13043.268092459992,52.71543801000371,53581.251540720004 2022-10-14,07:47:03.000,287,11005830,12765,0,1665733622,13041.415607209994,52.12331108999933,53580.32924088 2022-10-14,07:47:04.000,287,11005833,12925,0,1665733623,13041.60422388999,49.68431211000279,53579.427902400006 2022-10-14,07:47:05.000,287,11005831,12965,0,1665733624,13041.900621529996,47.759899620003125,53578.59643512 2022-10-14,07:47:06.000,287,11005836,12805,0,1665733625,13039.886464839998,48.04186481999932,53577.6112512 2022-10-14,07:47:07.000,287,11005798,12885,0,1665733626,13037.003324159996,48.937104329997965,53576.70991272 2022-10-14,07:47:08.000,287,11005887,12805,0,1665733627,13035.177784149993,49.606771680002566,53575.75966440001 2022-10-14,07:47:09.000,287,11005840,12685,0,1665733628,13035.332719279999,48.33087915000215,53575.17973344001 2022-10-14,07:47:10.000,287,11005846,12805,0,1665733629,13035.992877659992,47.259411389997695,53574.6417252 2022-10-14,07:47:11.000,287,11005848,12725,0,1665733630,13036.269066369998,46.7659722899989,53574.34826616001 2022-10-14,07:47:12.000,287,11005826,12925,0,1665733631,13035.278828799994,48.26038785000128,53574.03384576001 2022-10-14,07:47:13.000,287,11005862,12565,0,1665733632,13033.02890125999,48.87366216000373,53573.67051552001 2022-10-14,07:47:14.000,287,11005816,12605,0,1665733633,13029.566437919995,49.36710126000253,53573.25827544 2022-10-14,07:47:15.000,287,11005801,12845,0,1665733634,13028.27306639999,50.5866007500008,53572.97879064001 2022-10-14,07:47:16.000,287,11005806,12805,0,1665733635,13027.969932449989,50.78397639000468,53572.8949452 2022-10-14,07:47:17.000,287,11005830,12765,0,1665733636,13027.08073953,50.69938682999782,53572.83904824001 2022-10-14,07:47:18.000,287,11005845,12965,0,1665733637,13025.511179299989,51.62987199000054,53572.90193232 2022-10-14,07:47:19.000,287,11005835,13125,0,1665733638,13024.366006599994,53.66002142999787,53573.16744288001 2022-10-14,07:47:20.000,287,11005860,12805,0,1665733639,13024.049400030002,56.53606646999833,53573.58667008 2022-10-14,07:47:21.000,287,11005836,12645,0,1665733640,13024.9049114,58.33359462000226,53574.08275560001 2022-10-14,07:47:22.000,287,11005811,12765,0,1665733641,13025.86146742,57.64982900999894,53574.571854 2022-10-14,07:47:23.000,287,11005849,12885,0,1665733642,13025.490970369989,57.727369439999165,53575.08191376 2022-10-14,07:47:24.000,287,11005794,12765,0,1665733643,13024.184126229993,59.630634540000756,53575.64088336001 2022-10-14,07:47:25.000,287,11005836,12845,0,1665733644,13023.66543036,61.05455880000227,53576.220814320004 2022-10-14,07:47:26.000,287,11005816,12685,0,1665733645,13023.759738699991,62.57012175000273,53576.73087408 2022-10-14,07:47:27.000,287,11005838,12645,0,1665733646,13024.170653609988,62.89438173000235,53577.1570884 2022-10-14,07:47:28.000,287,11005811,12925,0,1665733647,13025.140682249992,63.35257518000435,53577.6461868 2022-10-14,07:47:29.000,287,11005811,13005,0,1665733648,13026.353218049997,66.23566935000417,53578.22611776001 2022-10-14,07:47:30.000,287,11005850,12765,0,1665733649,13027.821733629993,68.42089965000196,53578.58246088001 2022-10-14,07:47:31.000,287,11005833,12805,0,1665733650,13029.175731939999,67.90631315999781,53578.91085552 2022-10-14,07:47:32.000,287,11005841,12925,0,1665733651,13031.358296379993,66.2991115199984,53579.12745624 2022-10-14,07:47:33.000,287,11005809,13005,0,1665733652,13032.94806553999,65.92550763000327,53579.260211520006 2022-10-14,07:47:34.000,287,11005847,12965,0,1665733653,13034.21449182,67.06746669000131,53579.27418576 2022-10-14,07:47:35.000,287,11005836,12845,0,1665733654,13035.932250869992,68.11778706000041,53579.46982512001 2022-10-14,07:47:36.000,287,11005844,12685,0,1665733655,13038.384267709996,68.60417702999985,53579.42091528001 2022-10-14,07:47:37.000,287,11005878,12965,0,1665733656,13040.849757169992,68.23057314000471,53579.22527592 2022-10-14,07:47:38.000,287,11005840,12605,0,1665733657,13042.520362049989,68.18122923000192,53579.09950776 2022-10-14,07:47:39.000,287,11005808,12805,0,1665733658,13044.116867519995,69.05532135000249,53579.08553352001 2022-10-14,07:47:40.000,287,11005835,12765,0,1665733659,13047.033689750002,68.89319136000267,53579.05758504 2022-10-14,07:47:41.000,287,11005796,12885,0,1665733660,13050.14586497,67.4974636199986,53578.98072672 2022-10-14,07:47:42.000,287,11005805,12965,0,1665733661,13052.934697309996,66.38370107999799,53578.86194568 2022-10-14,07:47:43.000,287,11005812,13005,0,1665733662,13054.207859900001,67.26484232999792,53578.61040936001 2022-10-14,07:47:44.000,287,11005876,12765,0,1665733663,13055.070107579995,68.25172053000279,53578.254066240006 2022-10-14,07:47:45.000,287,11005828,12645,0,1665733664,13055.858255849998,68.82974919000117,53577.93964584001 2022-10-14,07:47:46.000,287,11005779,12765,0,1665733665,13057.4412887,68.56893138000305,53577.66016104 2022-10-14,07:47:47.000,287,11005832,12805,0,1665733666,13059.637325759999,68.54073485999834,53577.37368912 2022-10-14,07:47:48.000,287,11005870,12765,0,1665733667,13061.968089019989,69.72498869999981,53577.06625584 2022-10-14,07:47:49.000,287,11005836,12765,0,1665733668,13063.941827850002,70.77530906999891,53576.69593848001 2022-10-14,07:47:50.000,287,11005830,12805,0,1665733669,13066.191755389991,70.81055472000298,53576.318634 2022-10-14,07:47:51.000,287,11005848,12925,0,1665733670,13067.889305509998,69.71793957000045,53576.1090204 2022-10-14,07:47:52.000,287,11005843,12845,0,1665733671,13068.791971049992,68.4138505200026,53575.82254848 2022-10-14,07:47:53.000,287,11005838,13045,0,1665733672,13069.081632379988,67.9204114200038,53575.3404372 2022-10-14,07:47:54.000,287,11005796,12645,0,1665733673,13068.522518649996,67.99795185000403,53574.879287280004 2022-10-14,07:47:55.000,287,11005857,12925,0,1665733674,13068.872806769992,67.98385358999803,53574.3622404 2022-10-14,07:47:56.000,287,11005812,13005,0,1665733675,13069.283721679989,67.62434796000161,53573.88012912 2022-10-14,07:47:57.000,287,11005857,12525,0,1665733676,13069.53296515,67.42697231999773,53573.35609512 2022-10-14,07:47:58.000,287,11005849,13045,0,1665733677,13069.77547231,66.76435409999976,53572.67135736001 2022-10-14,07:47:59.000,287,11005801,12765,0,1665733678,13070.961062869996,65.63649330000044,53572.11937488001 2022-10-14,07:48:00.000,287,11005804,12925,0,1665733679,13072.27464332,64.45928858999832,53571.51848256001 2022-10-14,07:48:01.000,287,11005791,13125,0,1665733680,13073.29182613,63.56404907999968,53570.93156448 2022-10-14,07:48:02.000,287,11005795,12685,0,1665733681,13074.026083919998,62.78864478000469,53570.21887824 2022-10-14,07:48:03.000,287,11005868,12725,0,1665733682,13074.794023260001,61.65373484999873,53569.464269280004 2022-10-14,07:48:04.000,287,11005839,12725,0,1665733683,13075.124102449998,60.65275839000242,53568.814467120006 2022-10-14,07:48:05.000,287,11005837,12685,0,1665733684,13074.820968499997,60.222761459997855,53568.13671648001 2022-10-14,07:48:06.000,287,11005793,12885,0,1665733685,13074.30900894,60.58226709000155,53567.3401848 2022-10-14,07:48:07.000,287,11005839,12725,0,1665733686,13074.174282739994,60.56816883000283,53566.49474328 2022-10-14,07:48:08.000,287,11005826,12765,0,1665733687,13074.43026252,60.42013710000174,53565.64930176001 2022-10-14,07:48:09.000,287,11005842,12845,0,1665733688,13074.65256075,60.088827990002756,53564.720014800005 2022-10-14,07:48:10.000,287,11005815,12805,0,1665733689,13075.009585179992,60.93472358999861,53563.83963768 2022-10-14,07:48:11.000,287,11005846,12765,0,1665733690,13075.89204179,62.05553525999858,53563.03611888001 2022-10-14,07:48:12.000,287,11005869,12565,0,1665733691,13076.350110869993,62.527826969999296,53562.085870560004 2022-10-14,07:48:13.000,287,11005831,12685,0,1665733692,13077.508756189993,63.06356085000152,53561.268377520006 2022-10-14,07:48:14.000,287,11005805,12605,0,1665733693,13079.30735096,63.36667344000307,53560.43691024 2022-10-14,07:48:15.000,287,11005841,12605,0,1665733694,13081.159836209998,62.64766218000295,53559.591468720006 2022-10-14,07:48:16.000,287,11005816,12805,0,1665733695,13082.183755329992,61.39996616999997,53558.78794992 2022-10-14,07:48:17.000,287,11005847,12765,0,1665733696,13082.641824409999,60.22981059000449,53558.09622504 2022-10-14,07:48:18.000,287,11005843,12845,0,1665733697,13082.870858949995,59.38391499000136,53557.341616080004 2022-10-14,07:48:19.000,287,11005880,12845,0,1665733698,13083.295246479996,58.69310024999868,53556.53809728 2022-10-14,07:48:20.000,287,11005822,12925,0,1665733699,13084.40673763,57.67097640000429,53555.82541104001 2022-10-14,07:48:21.000,287,11005832,12885,0,1665733700,13085.62600974,55.47869696999987,53555.25246720001 2022-10-14,07:48:22.000,287,11005828,12965,0,1665733701,13086.468048489995,52.54625889000454,53554.5886908 2022-10-14,07:48:23.000,287,11005792,12845,0,1665733702,13086.569093139995,49.212020400002075,53553.88299168001 2022-10-14,07:48:24.000,287,11005824,12765,0,1665733703,13085.45760198999,45.863683650000894,53553.1563312 2022-10-14,07:48:25.000,287,11005847,12965,0,1665733704,13083.93519592999,42.508297770000354,53552.40870936 2022-10-14,07:48:26.000,287,11005848,12845,0,1665733705,13082.594670239989,39.604056210002454,53551.50737088 2022-10-14,07:48:27.000,287,11005856,12965,0,1665733706,13081.94798448,37.228499400000146,53550.61301952 2022-10-14,07:48:28.000,287,11005816,12965,0,1665733707,13081.53706956999,35.212448220001534,53549.6627712 2022-10-14,07:48:29.000,287,11005822,12765,0,1665733708,13081.409079679994,33.38672355000017,53548.74745848 2022-10-14,07:48:30.000,287,11005818,12765,0,1665733709,13081.90083030999,31.427065410003706,53548.069707840004 2022-10-14,07:48:31.000,287,11005832,12805,0,1665733710,13083.113366109996,29.551996829999553,53547.32907312 2022-10-14,07:48:32.000,287,11005812,12805,0,1665733711,13083.719634009998,28.438234289998945,53546.67228384001 2022-10-14,07:48:33.000,287,11005845,12965,0,1665733712,13084.649244790002,28.149219960003393,53546.1342756 2022-10-14,07:48:34.000,287,11005862,12805,0,1665733713,13085.167940659994,27.669879120003316,53545.79889384 2022-10-14,07:48:35.000,287,11005828,12685,0,1665733714,13085.4643383,27.423159570003918,53545.42158936 2022-10-14,07:48:36.000,287,11005813,12685,0,1665733715,13085.34308472,26.739393960000598,53545.07922048 2022-10-14,07:48:37.000,287,11005811,12885,0,1665733716,13084.696398959997,26.189561819999653,53544.680954639996 2022-10-14,07:48:38.000,287,11005794,12725,0,1665733717,13084.804179919993,26.30234790000395,53544.233778960006 2022-10-14,07:48:39.000,287,11005813,12685,0,1665733718,13086.178387159998,26.386937460003537,53543.98922976001 2022-10-14,07:48:40.000,287,11005844,12605,0,1665733719,13089.02110998,26.633657010002935,53543.76564192 2022-10-14,07:48:41.000,287,11005854,12765,0,1665733720,13092.315165569998,27.409061309997924,53543.563015440006 2022-10-14,07:48:42.000,287,11005811,12765,0,1665733721,13095.642902710002,28.106925179999962,53543.444234400005 2022-10-14,07:48:43.000,287,11005832,12485,0,1665733722,13098.101655860002,28.41003777000151,53543.43724728001 2022-10-14,07:48:44.000,287,11005814,12685,0,1665733723,13099.630798229999,28.741346880000492,53543.47917 2022-10-14,07:48:45.000,287,11005822,12965,0,1665733724,13101.04542332999,28.508725589999813,53543.59795104 2022-10-14,07:48:46.000,287,11005832,12605,0,1665733725,13102.129969239999,27.839058240002487,53543.6887836 2022-10-14,07:48:47.000,287,11005811,12925,0,1665733726,13103.48396754999,26.88742569000169,53543.74468056 2022-10-14,07:48:48.000,287,11005802,12965,0,1665733727,13104.797547999995,25.026455370003532,53543.8634616 2022-10-14,07:48:49.000,287,11005796,12565,0,1665733728,13105.329716489992,22.065820770003484,53543.877435840004 2022-10-14,07:48:50.000,287,11005786,12765,0,1665733729,13104.716712279995,19.19682486000238,53543.947307040005 2022-10-14,07:48:51.000,287,11005805,12685,0,1665733730,13103.77362888,478.4617426199984,53543.85647448 2022-10-14,07:48:52.000,287,11005810,12845,0,1665733731,13102.31184961,13.317850439998438,53543.66782224 2022-10-14,07:48:53.000,287,11005842,12685,0,1665733732,13101.22730369999,11.280651870001748,53543.24859504001 2022-10-14,07:48:54.000,287,11005832,12925,0,1665733733,13100.802916169989,9.786236309999367,53542.892251920006 2022-10-14,07:48:55.000,287,11005804,12725,0,1665733734,13099.543226199989,8.482147260001511,53542.44507624 2022-10-14,07:48:56.000,287,11005797,12885,0,1665733735,13098.67424221,469.18508753999777,53541.865145280004 2022-10-14,07:48:57.000,287,11005809,13125,0,1665733736,13098.519307079994,5.95150958999875,53541.313162800005 2022-10-14,07:48:58.000,287,11005857,12965,0,1665733737,13099.347873209997,4.576929240000027,53540.69829624 2022-10-14,07:48:59.000,287,11005819,12845,0,1665733738,13100.270747679991,3.8931636300039827,53540.1253524 2022-10-14,07:49:00.000,287,11005798,13005,0,1665733739,13101.14646797999,466.4711724900044,53539.55240856 2022-10-14,07:49:01.000,287,11005826,12765,0,1665733740,13101.260985249995,5.570856570004253,53539.09125864 2022-10-14,07:49:02.000,287,11005827,12805,0,1665733741,13101.685372779997,6.275769569998374,53538.61613448 2022-10-14,07:49:03.000,287,11005839,12645,0,1665733742,13102.31184961,7.7067429599992465,53538.14101032001 2022-10-14,07:49:04.000,287,11005823,12805,0,1665733743,13102.33205854,8.834603759998572,53537.72877024 2022-10-14,07:49:05.000,287,11005858,12765,0,1665733744,13101.833571599993,8.644277250001323,53537.2955688 2022-10-14,07:49:06.000,287,11005841,12725,0,1665733745,13099.819414909995,470.6090117999993,53536.834418880004 2022-10-14,07:49:07.000,287,11005835,12965,0,1665733746,13096.828493269997,8.71476855000219,53536.282436400004 2022-10-14,07:49:08.000,287,11005808,12765,0,1665733747,13093.379502549993,470.0803270500037,53535.61866 2022-10-14,07:49:09.000,287,11005829,13045,0,1665733748,13089.06152784,7.882971209997777,53534.87802528 2022-10-14,07:49:10.000,287,11005810,12605,0,1665733749,13086.171650849989,6.191180009998789,53534.172326160005 2022-10-14,07:49:11.000,287,11005826,12645,0,1665733750,13083.483863159992,3.7733284200003254,53533.36182024 2022-10-14,07:49:12.000,287,11005815,12845,0,1665733751,13081.436024919989,2.504485019999265,53532.55131432 2022-10-14,07:49:13.000,287,11005888,13005,0,1665733752,13080.573777239995,0.6576129599998239,53531.69189856 2022-10-14,07:49:14.000,287,11005868,12605,0,1665733753,13079.980981959998,-1.795484279995435,53530.97921232001 2022-10-14,07:49:15.000,287,11005811,13125,0,1665733754,13078.08807885,-3.3603911399986828,53530.35037152 2022-10-14,07:49:16.000,287,11005840,12925,0,1665733755,13076.646508509999,-4.516448459995445,53529.65864664 2022-10-14,07:49:17.000,287,11005813,12925,0,1665733756,13076.053713230001,-5.1790666800006875,53528.89006344 2022-10-14,07:49:18.000,287,11005796,12645,0,1665733757,13075.44070901999,-5.33414754000114,53528.31013248 2022-10-14,07:49:19.000,287,11005808,12685,0,1665733758,13074.753605400001,-5.164968420001969,53527.8280212 2022-10-14,07:49:20.000,287,11005827,13005,0,1665733759,13073.884621409998,-5.3905405799960135,53527.31097432 2022-10-14,07:49:21.000,287,11005818,12885,0,1665733760,13073.743158899997,455.9397722700014,53526.85681152001 2022-10-14,07:49:22.000,287,11005827,12725,0,1665733761,13073.298562439995,-6.652334849997715,53526.556365360004 2022-10-14,07:49:23.000,287,11005832,13125,0,1665733762,13071.96477305999,-7.427739149999979,53526.16508664001 2022-10-14,07:49:24.000,287,11005845,12965,0,1665733763,13070.698346779995,-7.878883469995344,53525.885601840004 2022-10-14,07:49:25.000,287,11005812,12805,0,1665733764,13069.64748241999,-8.46396126000036,53525.64105264001 2022-10-14,07:49:26.000,287,11005776,12605,0,1665733765,13069.135522859993,-8.901007319997007,53525.354580720006 2022-10-14,07:49:27.000,287,11005810,12605,0,1665733766,13069.196149649993,-8.851663410001493,53525.15894136001 2022-10-14,07:49:28.000,287,11005844,12605,0,1665733767,13069.310666919999,-9.041989919998741,53525.01221184001 2022-10-14,07:49:29.000,287,11005835,12805,0,1665733768,13068.825652599997,-9.479035979995388,53524.95631488 2022-10-14,07:49:30.000,287,11005809,12685,0,1665733769,13067.464917979996,-9.436741199999233,53524.81657248 2022-10-14,07:49:31.000,287,11005834,12805,0,1665733770,13065.410343429998,-10.035917249995691,53524.79561112 2022-10-14,07:49:32.000,287,11005841,12685,0,1665733771,13063.605012349995,-11.495087160001276,53524.74670128 2022-10-14,07:49:33.000,287,11005831,12765,0,1665733772,13062.5608843,-12.143607120000524,53524.65586872001 2022-10-14,07:49:34.000,287,11005837,12965,0,1665733773,13062.446367029996,-12.834421859995928,53524.73971416 2022-10-14,07:49:35.000,287,11005821,12885,0,1665733774,13062.527202749996,-13.052944889997889,53524.851508080006 2022-10-14,07:49:36.000,287,11005802,12885,0,1665733775,13062.587829539996,448.4606453400047,53525.117018640005 2022-10-14,07:49:37.000,287,11005812,12565,0,1665733776,13063.39618674,-13.391303129996231,53525.354580720006 2022-10-14,07:49:38.000,287,11005848,12885,0,1665733777,13064.541359439994,448.0235992800008,53525.64105264001 2022-10-14,07:49:39.000,287,11005824,12805,0,1665733778,13065.444024979988,-13.412450520001585,53526.025344240006 2022-10-14,07:49:40.000,287,11005855,12565,0,1665733779,13066.454471479992,-13.433597909999662,53526.45155856001 2022-10-14,07:49:41.000,287,11005818,12605,0,1665733780,13067.39755488,-14.004577439998684,53527.10136072001 2022-10-14,07:49:42.000,287,11005844,12925,0,1665733781,13067.599644180002,-14.970308249998197,53527.71622728 2022-10-14,07:49:43.000,287,11005804,12925,0,1665733782,13066.494889339992,-15.682270379998954,53528.282184 2022-10-14,07:49:44.000,287,11005838,12685,0,1665733783,13064.123708220002,-16.316692079999484,53528.79923088001 2022-10-14,07:49:45.000,287,11005843,12965,0,1665733784,13062.021979499994,-17.423405490000732,53529.37916184001 2022-10-14,07:49:46.000,287,11005871,12765,0,1665733785,13060.075185909991,-18.819133229997533,53529.82633752 2022-10-14,07:49:47.000,287,11005805,12765,0,1665733786,13058.256382209998,-20.095025759997952,53530.25953896001 2022-10-14,07:49:48.000,287,11005849,12565,0,1665733787,13056.13444455999,440.82643755000026,53530.6578048 2022-10-14,07:49:49.000,287,11005795,12725,0,1665733788,13054.086606320001,-21.448458719998598,53531.07703200001 2022-10-14,07:49:50.000,287,11005828,12605,0,1665733789,13051.594171619996,439.51529937000305,53531.59407888 2022-10-14,07:49:51.000,287,11005856,12485,0,1665733790,13049.209517880001,-22.69615473000158,53531.96439624001 2022-10-14,07:49:52.000,287,11005818,12765,0,1665733791,13047.80162908999,-22.47763169999962,53532.34170072 2022-10-14,07:49:53.000,287,11005849,12805,0,1665733792,13046.925908789992,-22.815989939997962,53532.62118552 2022-10-14,07:49:54.000,287,11005837,12765,0,1665733793,13045.10710509,-22.632712560000073,53533.01246424 2022-10-14,07:49:55.000,287,11005827,12845,0,1665733794,13043.611644269993,-22.118126069995924,53533.30592328001 2022-10-14,07:49:56.000,287,11005823,12765,0,1665733795,13042.735923969994,-22.06878216000041,53533.68322776 2022-10-14,07:49:57.000,287,11005795,12925,0,1665733796,13041.69179592,-22.266157799997018,53534.0116224 2022-10-14,07:49:58.000,287,11005849,12845,0,1665733797,13040.169389859999,-22.357796489995962,53534.437836720004 2022-10-14,07:49:59.000,287,11005871,12765,0,1665733798,13039.09158026,-21.970094340002106,53534.98283208001 2022-10-14,07:50:00.000,287,11005828,12725,0,1665733799,13038.000298039995,-21.807964350002294,53535.42302064 2022-10-14,07:50:01.000,287,11005846,12965,0,1665733800,13037.91272601,-21.279279599999427,53535.87019632001 2022-10-14,07:50:02.000,287,11005853,12725,0,1665733801,13038.283223059996,-20.687152680002328,53536.450127280004 2022-10-14,07:50:03.000,287,11005840,12765,0,1665733802,13038.330377229991,-20.602563119995466,53536.98813552 2022-10-14,07:50:04.000,287,11005879,12685,0,1665733803,13038.276486750001,-20.320597919999273,53537.54710512001 2022-10-14,07:50:05.000,287,11005790,12725,0,1665733804,13038.559411770002,-19.185687990000588,53538.147997440006 2022-10-14,07:50:06.000,287,11005812,12925,0,1665733805,13038.303431989996,-18.389136300000246,53538.74190264001 2022-10-14,07:50:07.000,287,11005823,12685,0,1665733806,13037.030269399991,-17.79700937999587,53539.17510408001 2022-10-14,07:50:08.000,287,11005825,12685,0,1665733807,13035.197993079993,-17.40225809999538,53539.587344160005 2022-10-14,07:50:09.000,287,11005830,12845,0,1665733808,13033.33877152,-17.331766800001787,53540.08342968001 2022-10-14,07:50:10.000,287,11005844,12965,0,1665733809,13031.115789219992,-17.085047249995114,53540.41881144001 2022-10-14,07:50:11.000,287,11005833,12845,0,1665733810,13029.108368839989,445.50001074000465,53540.65637352001 2022-10-14,07:50:12.000,287,11005821,12805,0,1665733811,13027.606171710002,-15.851449499998125,53540.928871200005 2022-10-14,07:50:13.000,287,11005835,13005,0,1665733812,13025.74021384,445.838368980003,53541.15245904 2022-10-14,07:50:14.000,287,11005803,12645,0,1665733813,13024.271698259989,446.1978746099994,53541.40399536001 2022-10-14,07:50:15.000,287,11005837,12805,0,1665733814,13023.288196999994,446.58557676000055,53541.80924832001 2022-10-14,07:50:16.000,287,11005826,12925,0,1665733815,13022.37879514999,-15.054897809997783,53542.081746 2022-10-14,07:50:17.000,287,11005828,12805,0,1665733816,13021.15952303999,908.4586726199996,53542.37520504 2022-10-14,07:50:18.000,287,11005872,12845,0,1665733817,13019.87962413999,908.6983430399996,53542.535908800004 2022-10-14,07:50:19.000,287,11005875,12645,0,1665733818,13018.56604369,446.98032804000104,53542.79443224001 2022-10-14,07:50:20.000,287,11005808,12805,0,1665733819,13017.555597189996,-14.822276519997104,53542.96212312001 2022-10-14,07:50:21.000,287,11005867,12765,0,1665733820,13016.585568549992,-15.146536499996728,53543.17872384001 2022-10-14,07:50:22.000,287,11005835,12685,0,1665733821,13015.972564339994,446.1203341799992,53543.43026016 2022-10-14,07:50:23.000,287,11005858,12925,0,1665733822,13015.655957769988,-15.668172120000236,53543.6189124 2022-10-14,07:50:24.000,287,11005850,12805,0,1665733823,13016.16118101999,-15.498993000001065,53543.84948736001 2022-10-14,07:50:25.000,287,11005868,12765,0,1665733824,13017.15815489999,-15.823252980000689,53544.1429464 2022-10-14,07:50:26.000,287,11005869,12845,0,1665733825,13018.074293059988,445.4647650900006,53544.380508480004 2022-10-14,07:50:27.000,287,11005868,13045,0,1665733826,13019.55628125999,-16.563411629998882,53544.7717872 2022-10-14,07:50:28.000,287,11005826,12645,0,1665733827,13021.839890349998,-16.58455901999696,53545.21197576001 2022-10-14,07:50:29.000,287,11005854,12965,0,1665733828,13024.45357862999,-16.542264240000804,53545.722035520004 2022-10-14,07:50:30.000,287,11005837,12805,0,1665733829,13027.32324669,-16.683246839995263,53546.294979360006 2022-10-14,07:50:31.000,287,11005812,12725,0,1665733830,13030.50952131999,-16.492920329998014,53546.99369136 2022-10-14,07:50:32.000,287,11005837,12725,0,1665733831,13034.052820379999,-15.569484300001932,53547.74830032001 2022-10-14,07:50:33.000,287,11005859,12965,0,1665733832,13037.528756339998,-15.033750419999706,53548.55181912 2022-10-14,07:50:34.000,287,11005852,12805,0,1665733833,13040.25022558,-14.94916086000012,53549.418222 2022-10-14,07:50:35.000,287,11005849,12965,0,1665733834,13042.70224241999,-14.413426979997894,53550.24270216001 2022-10-14,07:50:36.000,287,11005857,12765,0,1665733835,13045.955880150002,-13.405401390002226,53551.12307928 2022-10-14,07:50:37.000,287,11005872,12965,0,1665733836,13049.18930895,-12.45376884000143,53551.89864960001 2022-10-14,07:50:38.000,287,11005837,12925,0,1665733837,13052.005086529993,-11.466890639996564,53552.73710400001 2022-10-14,07:50:39.000,287,11005852,12885,0,1665733838,13054.585093259993,451.42127994000475,53553.52664856001 2022-10-14,07:50:40.000,287,11005836,12845,0,1665733839,13057.205517849994,-9.218218169997272,53554.2393348 2022-10-14,07:50:41.000,287,11005881,12645,0,1665733840,13059.313982879998,-8.146750410000095,53554.79830440001 2022-10-14,07:50:42.000,287,11005829,12765,0,1665733841,13061.126050269995,-7.406591760001902,53555.357274 2022-10-14,07:50:43.000,287,11005818,12725,0,1665733842,13062.31837714,-7.124626559998433,53555.832398160004 2022-10-14,07:50:44.000,287,11005805,12965,0,1665733843,13062.742764670002,-7.040036999998847,53556.16079280001 2022-10-14,07:50:45.000,287,11005818,12765,0,1665733844,13062.985271830003,-6.990693089996057,53556.39136776 2022-10-14,07:50:46.000,287,11005846,12805,0,1665733845,13063.423131979995,-6.990693089996057,53556.60796848 2022-10-14,07:50:47.000,287,11005854,12805,0,1665733846,13064.042872500002,-7.089380910001637,53556.71277528001 2022-10-14,07:50:48.000,287,11005801,12685,0,1665733847,13064.64914039999,454.5651919200027,53556.76168512001 2022-10-14,07:50:49.000,287,11005801,13005,0,1665733848,13064.905120179996,-7.357247849999112,53556.67783968 2022-10-14,07:50:50.000,287,11005832,12765,0,1665733849,13064.83775708,-7.611016529997869,53556.66386544001 2022-10-14,07:50:51.000,287,11005830,12685,0,1665733850,13064.81081183999,915.6699326099988,53556.6498912 2022-10-14,07:50:52.000,287,11005852,12845,0,1665733851,13065.598960109994,453.63470676,53556.48220032 2022-10-14,07:50:53.000,287,11005821,12885,0,1665733852,13066.663297089988,-8.386420830000134,53556.41931624 2022-10-14,07:50:54.000,287,11005819,12725,0,1665733853,13067.855623959993,-8.23838909999904,53556.286560960005 2022-10-14,07:50:55.000,287,11005793,12765,0,1665733854,13069.51275622,-7.9564238999955705,53556.32149656 2022-10-14,07:50:56.000,287,11005826,12925,0,1665733855,13071.257460510002,-7.632163919995946,53556.25162536 2022-10-14,07:50:57.000,287,11005874,12765,0,1665733856,13072.699030850003,-7.455935669997416,53556.22367688 2022-10-14,07:50:58.000,287,11005862,12645,0,1665733857,13073.763367829997,-7.293805679997604,53556.11188296001 2022-10-14,07:50:59.000,287,11005796,12765,0,1665733858,13074.726660159991,-6.8567596200009575,53556.15380568 2022-10-14,07:51:00.000,287,11005838,12725,0,1665733859,13075.615853079995,-6.039060539995262,53556.15380568 2022-10-14,07:51:01.000,287,11005812,12805,0,1665733860,13076.437682899988,456.7010783099977,53556.09790872 2022-10-14,07:51:02.000,287,11005831,12525,0,1665733861,13077.192149620001,-4.192188479995821,53556.00707616 2022-10-14,07:51:03.000,287,11005845,12925,0,1665733862,13078.06786992,-2.852853780001169,53555.79047544 2022-10-14,07:51:04.000,287,11005829,12765,0,1665733863,13079.11873427999,460.4582645999981,53555.62278456 2022-10-14,07:51:05.000,287,11005823,12605,0,1665733864,13079.960773029998,-0.07549655999901006,53555.50400352 2022-10-14,07:51:06.000,287,11005882,12805,0,1665733865,13080.122444469998,463.03119705000427,53555.25246720001 2022-10-14,07:51:07.000,287,11005835,12645,0,1665733866,13080.351479009994,2.391698940002243,53555.03586648001 2022-10-14,07:51:08.000,287,11005806,12965,0,1665733867,13080.66134926999,3.167103240004508,53554.70747184 2022-10-14,07:51:09.000,287,11005810,12805,0,1665733868,13080.856702259996,3.5125106100022094,53554.455935519996 2022-10-14,07:51:10.000,287,11005829,12725,0,1665733869,13080.964483219992,3.794475809998403,53554.225360560005 2022-10-14,07:51:11.000,287,11005857,12685,0,1665733870,13081.314771339989,466.0623229499979,53553.91792728 2022-10-14,07:51:12.000,287,11005834,12765,0,1665733871,13081.671795769995,4.647420540000894,53553.49870008001 2022-10-14,07:51:13.000,287,11005855,12965,0,1665733872,13081.80652197,4.9293857400043635,53553.03755016 2022-10-14,07:51:14.000,287,11005865,12885,0,1665733873,13081.793049349995,5.098564860003535,53552.65325856 2022-10-14,07:51:15.000,287,11005804,12605,0,1665733874,13081.921039239991,5.204301810001198,53552.22704424 2022-10-14,07:51:16.000,287,11005814,12605,0,1665733875,13081.86041244999,467.1619872299998,53551.76589432 2022-10-14,07:51:17.000,287,11005845,12765,0,1665733876,13081.105945729993,5.493316140004026,53551.19295048 2022-10-14,07:51:18.000,287,11005845,12965,0,1665733877,13080.614195099995,6.022000889999617,53550.75974904 2022-10-14,07:51:19.000,287,11005824,12845,0,1665733878,13080.37842424999,6.437899559998186,53550.38943168001 2022-10-14,07:51:20.000,287,11005833,13005,0,1665733879,13080.35821531999,6.8678964900027495,53549.935268880006 2022-10-14,07:51:21.000,287,11005828,12845,0,1665733880,13080.52662307,7.3895321099989815,53549.45315760001 2022-10-14,07:51:22.000,287,11005836,12885,0,1665733881,13080.957746909997,8.023953809999512,53548.99200768 2022-10-14,07:51:23.000,287,11005830,12805,0,1665733882,13081.570751119994,8.71476855000219,53548.60771608 2022-10-14,07:51:24.000,287,11005816,12965,0,1665733883,13082.540779759998,9.35623938000208,53548.2653472 2022-10-14,07:51:25.000,287,11005847,12765,0,1665733884,13083.726370319993,9.821481960003439,53548.02778512 2022-10-14,07:51:26.000,287,11005804,12725,0,1665733885,13084.743553129993,10.103447159999632,53547.72733896001 2022-10-14,07:51:27.000,287,11005832,12925,0,1665733886,13086.104287749993,10.329019320000953,53547.517725360005 2022-10-14,07:51:28.000,287,11005856,12685,0,1665733887,13087.70079322,10.406559750001179,53547.31509888 2022-10-14,07:51:29.000,287,11005821,12885,0,1665733888,13089.02110998,472.3078521300049,53547.2172792 2022-10-14,07:51:30.000,287,11005811,12805,0,1665733889,13089.869885039989,10.491149310000765,53546.95176864 2022-10-14,07:51:31.000,287,11005836,12965,0,1665733890,13090.570461279996,10.75901624999824,53546.93779440001 2022-10-14,07:51:32.000,287,11005859,12805,0,1665733891,13090.954430949998,10.864753200003179,53546.82600048 2022-10-14,07:51:33.000,287,11005879,12685,0,1665733892,13091.41250002999,472.9211264400001,53546.70023232001 2022-10-14,07:51:34.000,287,11005854,12965,0,1665733893,13091.890778039997,11.329995780004538,53546.47664448 2022-10-14,07:51:35.000,287,11005846,12925,0,1665733894,13092.207384609988,11.865729659999488,53546.48363160001 2022-10-14,07:51:36.000,287,11005851,12925,0,1665733895,13092.012031619997,12.345070499999565,53546.294979360006 2022-10-14,07:51:37.000,287,11005827,12965,0,1665733896,13091.823414940001,12.577691790000245,53546.19715968001 2022-10-14,07:51:38.000,287,11005839,12685,0,1665733897,13091.648270879996,12.66228134999983,53545.959597600006 2022-10-14,07:51:39.000,287,11005837,12845,0,1665733898,13091.466390509995,12.810313080000924,53545.86876504 2022-10-14,07:51:40.000,287,11005838,12765,0,1665733899,13091.19020179999,12.852607860004355,53545.624215840005 2022-10-14,07:51:41.000,287,11005825,12765,0,1665733900,13090.658033309992,12.84555872999772,53545.49146056 2022-10-14,07:51:42.000,287,11005902,12685,0,1665733901,13090.045029099994,474.83144067000103,53545.14909168 2022-10-14,07:51:43.000,287,11005854,12965,0,1665733902,13089.472442749997,13.11342567000247,53544.93249096 2022-10-14,07:51:44.000,287,11005841,12685,0,1665733903,13089.068264149995,13.141622189999907,53544.74383872 2022-10-14,07:51:45.000,287,11005856,13005,0,1665733904,13088.724712339994,13.12047480000183,53544.569160720006 2022-10-14,07:51:46.000,287,11005819,12805,0,1665733905,13088.394633149997,13.16981871000462,53544.29666304 2022-10-14,07:51:47.000,287,11005811,12685,0,1665733906,13088.010663479996,13.205064360001415,53544.12897216 2022-10-14,07:51:48.000,287,11005840,12885,0,1665733907,13087.63343011999,937.1697791100014,53543.87044872001 2022-10-14,07:51:49.000,287,11005848,12765,0,1665733908,13086.986744360001,13.11342567000247,53543.674809359996 2022-10-14,07:51:50.000,287,11005837,13045,0,1665733909,13086.43436693999,12.84555872999772,53543.59795104 2022-10-14,07:51:51.000,287,11005813,12765,0,1665733910,13085.989770480002,12.52834788000473,53543.48615712001 2022-10-14,07:51:52.000,287,11005903,12525,0,1665733911,13085.834835349997,12.450807450004504,53543.31846624001 2022-10-14,07:51:53.000,287,11005825,12725,0,1665733912,13085.760735939992,12.619986570003675,53543.24160792 2022-10-14,07:51:54.000,287,11005830,13005,0,1665733913,13085.868516900002,13.049983500000963,53543.171736719996 2022-10-14,07:51:55.000,287,11005850,12605,0,1665733914,13085.801153799992,475.3953710700007,53543.03199432001 2022-10-14,07:51:56.000,287,11005829,12725,0,1665733915,13086.030188340002,14.043910829997913,53542.99705872 2022-10-14,07:51:57.000,287,11005828,12605,0,1665733916,13086.670137789995,14.417514720000327,53542.97609736 2022-10-14,07:51:58.000,287,11005805,12885,0,1665733917,13087.363977719993,14.643086880001647,53542.97609736 2022-10-14,07:51:59.000,287,11005817,12805,0,1665733918,13088.098235509991,14.896855560000404,53543.08090416001 2022-10-14,07:52:00.000,287,11005838,12765,0,1665733919,13089.01437366999,15.453736830000707,53543.25558216 2022-10-14,07:52:01.000,287,11005852,12725,0,1665733920,13089.943984449994,16.052912880004442,53543.41628592001 2022-10-14,07:52:02.000,287,11005829,12885,0,1665733921,13090.705187480002,16.363074599998072,53543.62589952 2022-10-14,07:52:03.000,287,11005833,12885,0,1665733922,13091.668479809996,16.60274501999811,53543.76564192 2022-10-14,07:52:04.000,287,11005845,12885,0,1665733923,13092.907960849996,16.793071530002635,53544.066088080006 2022-10-14,07:52:05.000,287,11005850,13005,0,1665733924,13094.369740119997,940.6802458500024,53544.43640544 2022-10-14,07:52:06.000,287,11005868,12845,0,1665733925,13095.636166399992,16.637990670002182,53544.80672280001 2022-10-14,07:52:07.000,287,11005860,12965,0,1665733926,13097.037318879993,16.757825879998563,53545.17704016 2022-10-14,07:52:08.000,287,11005808,12685,0,1665733927,13098.721396379995,16.736678490000486,53545.58928024 2022-10-14,07:52:09.000,287,11005864,12845,0,1665733928,13100.378528640002,16.673236319998978,53546.057417280004 2022-10-14,07:52:10.000,287,11005834,13045,0,1665733929,13102.16365078999,16.630941540002823,53546.50459296001 2022-10-14,07:52:11.000,287,11005806,12685,0,1665733930,13103.935300320001,16.567499370001315,53547.084523920006 2022-10-14,07:52:12.000,287,11005866,12925,0,1665733931,13105.612641509993,478.5745287000027,53547.57362232 2022-10-14,07:52:13.000,287,11005828,12685,0,1665733932,13107.18893805,16.095207660000597,53548.20945024001 2022-10-14,07:52:14.000,287,11005818,13045,0,1665733933,13108.212857169994,477.3338818199991,53548.761432720006 2022-10-14,07:52:15.000,287,11005808,12605,0,1665733934,13108.825861379992,15.051936420000857,53549.40424776001 2022-10-14,07:52:16.000,287,11005866,12645,0,1665733935,13109.72179060999,14.875708170002326,53549.95623024001 2022-10-14,07:52:17.000,287,11005859,12965,0,1665733936,13110.328058509993,14.375219940004172,53550.42436728 2022-10-14,07:52:18.000,287,11005856,12965,0,1665733937,13110.092287660002,937.9592816700024,53550.87853008 2022-10-14,07:52:19.000,287,11005871,12605,0,1665733938,13110.078815039997,13.867682579999382,53551.35365424 2022-10-14,07:52:20.000,287,11005858,12805,0,1665733939,13110.489729949993,13.804240409997874,53551.828778400006 2022-10-14,07:52:21.000,287,11005851,12925,0,1665733940,13110.80633652,13.508176950002962,53552.143198800004 2022-10-14,07:52:22.000,287,11005805,12965,0,1665733941,13110.9275901,475.05701283000235,53552.51351616 2022-10-14,07:52:23.000,287,11005836,12885,0,1665733942,13111.02189843999,12.746870909999416,53552.86985928 2022-10-14,07:52:24.000,287,11005792,12765,0,1665733943,13111.00168950999,12.366217890004918,53553.20524104 2022-10-14,07:52:25.000,287,11005855,12805,0,1665733944,13110.73897341999,12.225235290003184,53553.51966144 2022-10-14,07:52:26.000,287,11005855,12725,0,1665733945,13110.341531129998,12.25343181000062,53553.771197760005 2022-10-14,07:52:27.000,287,11005876,12565,0,1665733946,13109.78241739999,12.07720356000209,53554.09260528 2022-10-14,07:52:28.000,287,11005863,12725,0,1665733947,13109.411920349994,12.006712260001223,53554.35112872 2022-10-14,07:52:29.000,287,11005862,12965,0,1665733948,13109.128995329993,12.02081051999994,53554.623626399996 2022-10-14,07:52:30.000,287,11005846,12885,0,1665733949,13108.899960789997,12.084252690001449,53554.96599528001 2022-10-14,07:52:31.000,287,11005849,12925,0,1665733950,13108.765234589991,12.366217890004918,53555.22451872001 2022-10-14,07:52:32.000,287,11005841,12765,0,1665733951,13108.751761970001,12.753920039998775,53555.357274 2022-10-14,07:52:33.000,287,11005849,12925,0,1665733952,13108.58335421999,475.0147180499989,53555.43413232 2022-10-14,07:52:34.000,287,11005846,12805,0,1665733953,13108.394737539995,13.360145220001868,53555.65073304 2022-10-14,07:52:35.000,287,11005844,12885,0,1665733954,13108.26001133999,13.395390869998664,53555.81842392 2022-10-14,07:52:36.000,287,11005840,12885,0,1665733955,13108.212857169994,475.50110801999836,53556.01406328001 2022-10-14,07:52:37.000,287,11005860,12645,0,1665733956,13108.354319679995,13.670306940002774,53556.09092160001 2022-10-14,07:52:38.000,287,11005855,12845,0,1665733957,13108.711344110001,13.776043890000437,53556.188741280006 2022-10-14,07:52:39.000,287,11005830,12845,0,1665733958,13109.256985219989,13.70555258999957,53556.42630336001 2022-10-14,07:52:40.000,287,11005810,12885,0,1665733959,13109.997979319996,13.57161912000447,53556.53809728 2022-10-14,07:52:41.000,287,11005831,12805,0,1665733960,13110.70529187,13.268506530002924,53556.691813920006 2022-10-14,07:52:42.000,287,11005851,12805,0,1665733961,13111.345241319992,13.134573060000548,53556.74771088 2022-10-14,07:52:43.000,287,11005823,12965,0,1665733962,13112.375896749996,475.2755358600043,53556.859504800006 2022-10-14,07:52:44.000,287,11005874,12725,0,1665733963,13113.662531959992,13.487029560004885,53556.92937600001 2022-10-14,07:52:45.000,287,11005837,13045,0,1665733964,13114.834649899996,13.487029560004885,53557.18789944001 2022-10-14,07:52:46.000,287,11005859,12965,0,1665733965,13115.83836008999,475.3953710700007,53557.35559032001 2022-10-14,07:52:47.000,287,11005840,12605,0,1665733966,13116.76123456,13.212113490000775,53557.39751304 2022-10-14,07:52:48.000,287,11005830,12885,0,1665733967,13117.589800690002,475.1838971699981,53557.558216800004 2022-10-14,07:52:49.000,287,11005840,12725,0,1665733968,13118.526147780001,13.75489650000236,53557.64904936001 2022-10-14,07:52:50.000,287,11005833,12645,0,1665733969,13119.550066899996,476.19192276000103,53557.73988192001 2022-10-14,07:52:51.000,287,11005835,12765,0,1665733970,13120.311269929989,14.713578180002514,53557.83071448 2022-10-14,07:52:52.000,287,11005823,12965,0,1665733971,13121.011846169997,939.1435355100039,53557.844688720004 2022-10-14,07:52:53.000,287,11005841,12845,0,1665733972,13121.496860489999,15.686358120001387,53557.83071448 2022-10-14,07:52:54.000,287,11005848,12765,0,1665733973,13121.97513849999,15.883733759997995,53557.8726372 2022-10-14,07:52:55.000,287,11005835,12765,0,1665733974,13122.628560569989,16.052912880004442,53557.963469760005 2022-10-14,07:52:56.000,287,11005798,12685,0,1665733975,13123.026002859995,16.47586068000237,53558.012379600004 2022-10-14,07:52:57.000,287,11005890,12765,0,1665733976,13123.423445150001,17.1102823800029,53557.99141824 2022-10-14,07:52:58.000,287,11005832,12725,0,1665733977,13124.11054876999,17.75880234000215,53557.87962432 2022-10-14,07:52:59.000,287,11005837,12805,0,1665733978,13125.073841099998,18.076013190002413,53557.844688720004 2022-10-14,07:53:00.000,287,11005847,12645,0,1665733979,13125.888934609997,18.78092619000381,53557.87962432 2022-10-14,07:53:01.000,287,11005822,12805,0,1665733980,13126.993689449992,19.77485352000076,53557.88661144001 2022-10-14,07:53:02.000,287,11005800,12645,0,1665733981,13128.320742520002,20.754682589998993,53557.9425084 2022-10-14,07:53:03.000,287,11005857,13005,0,1665733982,13129.284034849996,21.593529060002766,53557.90757280001 2022-10-14,07:53:04.000,287,11005824,12845,0,1665733983,13129.971138469999,22.15745946000243,53557.977444 2022-10-14,07:53:05.000,287,11005857,12925,0,1665733984,13130.55719744,22.77778290000424,53558.00539248001 2022-10-14,07:53:06.000,287,11005823,12965,0,1665733985,13130.920958180002,23.447450250001566,53557.94949552 2022-10-14,07:53:07.000,287,11005813,12925,0,1665733986,13131.224092129989,23.96203673999844,53558.02635384001 2022-10-14,07:53:08.000,287,11005855,12605,0,1665733987,13131.702370139996,24.342689760000212,53557.963469760005 2022-10-14,07:53:09.000,287,11005825,12845,0,1665733988,13132.470309479999,24.80793234000157,53557.977444 2022-10-14,07:53:10.000,287,11005811,12925,0,1665733989,13133.285402989997,25.590385770003195,53557.95648264001 2022-10-14,07:53:11.000,287,11005857,12885,0,1665733990,13133.96577029999,26.577263970000786,53558.033340960006 2022-10-14,07:53:12.000,287,11005850,12805,0,1665733991,13134.255431630001,27.394963049999205,53558.01936672 2022-10-14,07:53:13.000,287,11005892,12805,0,1665733992,13134.208277459991,28.254956910001056,53557.99840536 2022-10-14,07:53:14.000,287,11005833,13245,0,1665733993,13133.99271554,29.002164689998608,53557.99840536 2022-10-14,07:53:15.000,287,11005825,12885,0,1665733994,13133.76368099999,29.735274210004718,53557.92853416 2022-10-14,07:53:16.000,287,11005822,12925,0,1665733995,13133.642427419989,30.42608895000012,53557.82372736 2022-10-14,07:53:17.000,287,11005842,12885,0,1665733996,13133.91187982,31.257886290004535,53557.73988192001 2022-10-14,07:53:18.000,287,11005808,12965,0,1665733997,13134.464257239997,32.01214320000145,53557.63507512 2022-10-14,07:53:19.000,287,11005837,12925,0,1665733998,13134.814545359994,32.52672968999832,53557.54424256 2022-10-14,07:53:20.000,287,11005846,12645,0,1665733999,13134.98295310999,32.99902139999904,53557.4184744 2022-10-14,07:53:21.000,287,11005880,12765,0,1665734000,13135.238932889995,33.464263980000396,53557.33462896001 2022-10-14,07:53:22.000,287,11005860,12845,0,1665734001,13135.548803149992,34.09163655000157,53557.18091232 2022-10-14,07:53:23.000,287,11005826,12805,0,1665734002,13135.798046620002,35.022121710004285,53557.04116992 2022-10-14,07:53:24.000,287,11005859,12845,0,1665734003,13136.060762709989,35.973754259997804,53556.98527296 2022-10-14,07:53:25.000,287,11005904,12885,0,1665734004,13136.336951419995,36.84784637999837,53556.97129872 2022-10-14,07:53:26.000,287,11005819,12885,0,1665734005,13136.5929312,37.82767545000388,53556.8245692 2022-10-14,07:53:27.000,287,11005815,12965,0,1665734006,13136.943219319997,38.920290599999134,53556.719762400004 2022-10-14,07:53:28.000,287,11005829,12725,0,1665734007,13137.219408029989,40.14683922000404,53556.573032880005 2022-10-14,07:53:29.000,287,11005878,12925,0,1665734008,13137.36087053999,41.514370440003404,53556.56604576001 2022-10-14,07:53:30.000,287,11005796,13085,0,1665734009,13137.347397919999,42.79731210000318,53556.46123896 2022-10-14,07:53:31.000,287,11005841,12605,0,1665734010,13137.52927829,44.09435202000168,53556.384380640004 2022-10-14,07:53:32.000,287,11005861,12725,0,1665734011,13137.54275090999,45.25040933999844,53556.286560960005 2022-10-14,07:53:33.000,287,11005823,12885,0,1665734012,13137.246353269999,46.082206680002855,53556.14681856 2022-10-14,07:53:34.000,287,11005853,12765,0,1665734013,13137.010582419993,47.05498662000173,53556.09092160001 2022-10-14,07:53:35.000,287,11005823,12685,0,1665734014,13136.909537769992,48.14760177000426,53556.02803752 2022-10-14,07:53:36.000,287,11005845,12525,0,1665734015,13137.037527660003,48.986448240000755,53555.92323072001 2022-10-14,07:53:37.000,287,11005886,13005,0,1665734016,13137.091418139993,49.72660688999895,53555.7415656 2022-10-14,07:53:38.000,287,11005846,12965,0,1665734017,13137.077945519988,50.39627424000355,53555.615797440005 2022-10-14,07:53:39.000,287,11005830,12645,0,1665734018,13137.057736590003,51.009548549998726,53555.40618384 2022-10-14,07:53:40.000,287,11005875,12965,0,1665734019,13137.118363379988,51.62282286000118,53555.182596000006 2022-10-14,07:53:41.000,287,11005846,12685,0,1665734020,13137.239616959989,52.12331108999933,53555.063814960005 2022-10-14,07:53:42.000,287,11005846,12765,0,1665734021,13137.219408029989,52.66609410000092,53554.896124080005 2022-10-14,07:53:43.000,287,11005834,12925,0,1665734022,13136.848910979992,53.39920361999975,53554.55375520001 2022-10-14,07:53:44.000,287,11005799,12725,0,1665734023,13136.316742489995,54.18165705000138,53554.323180240004 2022-10-14,07:53:45.000,287,11005807,12965,0,1665734024,13135.717210900002,54.94296308999765,53553.98081136001 2022-10-14,07:53:46.000,287,11005910,12885,0,1665734025,13135.3130323,55.58443392000481,53553.785171999996 2022-10-14,07:53:47.000,287,11005852,12965,0,1665734026,13134.98295310999,56.00033259000338,53553.57555840001 2022-10-14,07:53:48.000,287,11005856,12765,0,1665734027,13134.551829269993,56.331641700002365,53553.10742136 2022-10-14,07:53:49.000,287,11005871,12645,0,1665734028,13134.0331334,56.500820820001536,53552.73011688 2022-10-14,07:53:50.000,287,11005831,12885,0,1665734029,13133.399920260003,56.89557210000203,53552.37377376001 2022-10-14,07:53:51.000,287,11005860,12645,0,1665734030,13132.57135413,57.45245337000233,53551.98948216001 2022-10-14,07:53:52.000,287,11005856,12965,0,1665734031,13131.789942169991,58.234906800003955,53551.5492936 2022-10-14,07:53:53.000,287,11005871,12685,0,1665734032,13131.109574859998,58.95391806000407,53551.06019520001 2022-10-14,07:53:54.000,287,11005821,12885,0,1665734033,13130.44941647999,59.54604498000117,53550.585071040005 2022-10-14,07:53:55.000,287,11005835,12765,0,1665734034,13129.573696179992,59.75751888000377,53550.09597264001 2022-10-14,07:53:56.000,287,11005847,12645,0,1665734035,13128.610403849998,59.75751888000377,53549.599887120006 2022-10-14,07:53:57.000,287,11005842,12805,0,1665734036,13127.75489248,59.679978450003546,53549.05489176 2022-10-14,07:53:58.000,287,11005896,12685,0,1665734037,13127.027370999996,59.76456801000313,53548.593741840006 2022-10-14,07:53:59.000,287,11005880,12765,0,1665734038,13126.40763047999,60.02538582000125,53548.10464344 2022-10-14,07:54:00.000,287,11005836,12805,0,1665734039,13126.030397119997,60.79374099000415,53547.671442 2022-10-14,07:54:01.000,287,11005913,12805,0,1665734040,13125.61948221,61.81586483999854,53547.04958832 2022-10-14,07:54:02.000,287,11005876,12965,0,1665734041,13125.013214309998,62.78864478000469,53546.53254144001 2022-10-14,07:54:03.000,287,11005822,12805,0,1665734042,13124.225066039995,63.41601734999858,53545.95261048001 2022-10-14,07:54:04.000,287,11005858,12685,0,1665734043,13123.24156478,63.73322819999885,53545.39364088 2022-10-14,07:54:05.000,287,11005781,12725,0,1665734044,13122.345635550002,63.796670370000356,53544.86960688 2022-10-14,07:54:06.000,287,11005866,12885,0,1665734045,13121.409288459989,63.77552298000228,53544.37352136001 2022-10-14,07:54:07.000,287,11005857,12725,0,1665734046,13120.49988661,63.83896515000379,53543.81455176 2022-10-14,07:54:08.000,287,11005837,12925,0,1665734047,13119.684793100001,64.0997829600019,53543.2346208 2022-10-14,07:54:09.000,287,11005855,12925,0,1665734048,13118.984216859993,64.40994468000281,53542.7105868 2022-10-14,07:54:10.000,287,11005904,12965,0,1665734049,13118.04113346,64.88928552000289,53542.17257856001 2022-10-14,07:54:11.000,287,11005844,12885,0,1665734050,13116.96332386,65.26993854000466,53541.63457032 2022-10-14,07:54:12.000,287,11005832,12885,0,1665734051,13115.851832709996,65.45321592000255,53541.047652240006 2022-10-14,07:54:13.000,287,11005836,12725,0,1665734052,13115.117574919997,65.55895287000021,53540.48169552 2022-10-14,07:54:14.000,287,11005816,12765,0,1665734053,13114.821177279991,65.51665809000406,53539.922725920005 2022-10-14,07:54:15.000,287,11005878,12805,0,1665734054,13115.009793960002,65.45321592000255,53539.44760176 2022-10-14,07:54:16.000,287,11005842,12925,0,1665734055,13115.292718979988,65.57305112999893,53538.85369656 2022-10-14,07:54:17.000,287,11005875,12765,0,1665734056,13115.710370199995,65.61534591000236,53538.343636800004 2022-10-14,07:54:18.000,287,11005879,12765,0,1665734057,13116.000031529991,65.61534591000236,53537.72877024 2022-10-14,07:54:19.000,287,11005801,12765,0,1665734058,13116.451364299988,65.5096089600047,53537.30255592001 2022-10-14,07:54:20.000,287,11005881,12845,0,1665734059,13116.99700540999,65.30518419000146,53536.86935448 2022-10-14,07:54:21.000,287,11005842,12885,0,1665734060,13117.919879879999,65.29108593000274,53536.499037120004 2022-10-14,07:54:22.000,287,11005807,12845,0,1665734061,13118.923590069993,65.50255982999806,53536.163655360004 2022-10-14,07:54:23.000,287,11005862,12925,0,1665734062,13119.900355019992,65.77042677000281,53535.75141528001 2022-10-14,07:54:24.000,287,11005865,12725,0,1665734063,13120.61440387999,66.12288326999987,53535.43699488001 2022-10-14,07:54:25.000,287,11005836,12725,0,1665734064,13121.240880709993,66.59517498000059,53535.13654872 2022-10-14,07:54:26.000,287,11005874,12885,0,1665734065,13121.77304919999,67.12385973000346,53534.773218480004 2022-10-14,07:54:27.000,287,11005854,12885,0,1665734066,13122.251327209997,67.58910231000482,53534.507707920005 2022-10-14,07:54:28.000,287,11005807,12765,0,1665734067,13122.817177249999,67.80057621000014,53534.23521024 2022-10-14,07:54:29.000,287,11005829,12885,0,1665734068,13123.403236220001,67.89221489999909,53533.97668680001 2022-10-14,07:54:30.000,287,11005823,12685,0,1665734069,13124.04992197999,68.04024663000018,53533.82297016 2022-10-14,07:54:31.000,287,11005824,12605,0,1665734070,13124.689871429997,68.11778706000041,53533.60636944 2022-10-14,07:54:32.000,287,11005847,13045,0,1665734071,13125.060368479993,68.11778706000041,53533.452652800006 2022-10-14,07:54:33.000,287,11005867,12605,0,1665734072,13125.30961194999,68.0190992400021,53533.19412936 2022-10-14,07:54:34.000,287,11005859,12925,0,1665734073,13125.28940301999,67.97680445999868,53533.02643848 2022-10-14,07:54:35.000,287,11005840,12725,0,1665734074,13125.33655719,68.04024663000018,53532.84477336 2022-10-14,07:54:36.000,287,11005802,12805,0,1665734075,13125.57906435,68.39975226000388,53532.7190052 2022-10-14,07:54:37.000,287,11005853,12685,0,1665734076,13125.902407230002,68.9707317900029,53532.51637872001 2022-10-14,07:54:38.000,287,11005833,12645,0,1665734077,13125.861989370002,69.51351480000449,53532.278816640006 2022-10-14,07:54:39.000,287,11005858,13205,0,1665734078,13125.51843756,69.81662738999876,53532.1251 2022-10-14,07:54:40.000,287,11005832,13005,0,1665734079,13124.763970840002,70.19023128000117,53531.96439624001 2022-10-14,07:54:41.000,287,11005840,12765,0,1665734080,13124.25201127999,70.69071950999933,53531.74779552001 2022-10-14,07:54:42.000,287,11005878,12885,0,1665734081,13124.17117555999,71.29694469000242,53531.538181920005 2022-10-14,07:54:43.000,287,11005863,12685,0,1665734082,13124.662926190002,71.9736611699991,53531.30760696 2022-10-14,07:54:44.000,287,11005839,12805,0,1665734083,13125.55885542,72.66447591000178,53531.13292896 2022-10-14,07:54:45.000,287,11005801,12725,0,1665734084,13126.414366789999,72.91119546000118,53531.104980480006 2022-10-14,07:54:46.000,287,11005838,12645,0,1665734085,13126.885908489996,72.69267242999922,53530.88837976001 2022-10-14,07:54:47.000,287,11005856,13005,0,1665734086,13127.007162069996,72.41070723000303,53530.74165024001 2022-10-14,07:54:48.000,287,11005844,12965,0,1665734087,13127.047579929997,72.1216929000002,53530.5879336 2022-10-14,07:54:49.000,287,11005828,12885,0,1665734088,13126.986953139996,71.93136639000295,53530.50408816001 2022-10-14,07:54:50.000,287,11005886,12765,0,1665734089,13127.027370999996,72.05120159999933,53530.23857760001 2022-10-14,07:54:51.000,287,11005851,12885,0,1665734090,13127.512385319998,72.35431419000088,53529.97306704001 2022-10-14,07:54:52.000,287,11005814,13125,0,1665734091,13128.091707979991,72.7772619899988,53529.79838904 2022-10-14,07:54:53.000,287,11005853,12605,0,1665734092,13128.772075289999,72.97463763000269,53529.53287848 2022-10-14,07:54:54.000,287,11005798,12885,0,1665734093,13129.721895000002,72.7913602500048,53529.33025200001 2022-10-14,07:54:55.000,287,11005819,12845,0,1665734094,13130.786231979997,72.30497027999809,53529.260380800006 2022-10-14,07:54:56.000,287,11005840,13125,0,1665734095,13131.749524309991,71.94546465000167,53529.08570280001 2022-10-14,07:54:57.000,287,11005880,12765,0,1665734096,13132.719552949995,71.64940118999948,53528.924999040006 2022-10-14,07:54:58.000,287,11005831,12805,0,1665734097,13133.709790519999,71.26169903999835,53528.71538544 2022-10-14,07:54:59.000,287,11005840,12765,0,1665734098,13134.666346539998,70.74711255000148,53528.589617280006 2022-10-14,07:55:00.000,287,11005826,12965,0,1665734099,13135.407340639991,70.11269085000094,53528.39397792001 2022-10-14,07:55:01.000,287,11005873,12885,0,1665734100,13135.946245439998,69.37958133000211,53528.254235520006 2022-10-14,07:55:02.000,287,11005817,12645,0,1665734101,13136.49188655,68.39270313000452,53527.98872496001 2022-10-14,07:55:03.000,287,11005853,12965,0,1665734102,13136.923010389997,67.63139709000097,53527.6882788 2022-10-14,07:55:04.000,287,11005845,12565,0,1665734103,13137.60337769999,67.1168106000041,53527.40180688 2022-10-14,07:55:05.000,287,11005855,12765,0,1665734104,13138.472361689994,66.78550148999784,53527.15027056001 2022-10-14,07:55:06.000,287,11005841,12885,0,1665734105,13139.085365899991,66.36255368999991,53526.85681152001 2022-10-14,07:55:07.000,287,11005789,12725,0,1665734106,13139.563643909998,65.98190066999814,53526.577326720006 2022-10-14,07:55:08.000,287,11005840,12605,0,1665734107,13140.338319559996,65.8550163300024,53526.15809952 2022-10-14,07:55:09.000,287,11005855,12725,0,1665734108,13141.678845249997,65.82681980999769,53525.86464048 2022-10-14,07:55:10.000,287,11005820,12885,0,1665734109,13143.389867989994,65.82681980999769,53525.64105264001 2022-10-14,07:55:11.000,287,11005843,12765,0,1665734110,13144.97963714999,65.93255676000263,53525.382529200004 2022-10-14,07:55:12.000,287,11005861,13005,0,1665734111,13146.19890925999,66.18632544000138,53525.17990272001 2022-10-14,07:55:13.000,287,11005802,12845,0,1665734112,13147.07462955999,66.46124150999822,53524.879456560004 2022-10-14,07:55:14.000,287,11005826,12845,0,1665734113,13148.051394509988,66.63042063000466,53524.67683008001 2022-10-14,07:55:15.000,287,11005873,12925,0,1665734114,13149.108995180002,66.70796106000489,53524.50215208 2022-10-14,07:55:16.000,287,11005821,12805,0,1665734115,13150.159859539992,66.86304191999807,53524.26459 2022-10-14,07:55:17.000,287,11005832,12725,0,1665734116,13150.927798879995,67.0040245199998,53523.97113096 2022-10-14,07:55:18.000,287,11005816,12885,0,1665734117,13151.507121540002,67.0040245199998,53523.71260752 2022-10-14,07:55:19.000,287,11005842,12765,0,1665734118,13151.695738219998,66.91238583000086,53523.4960068 2022-10-14,07:55:20.000,287,11005862,12525,0,1665734119,13151.776573939998,66.85599278999871,53523.174599280006 2022-10-14,07:55:21.000,287,11005788,12965,0,1665734120,13151.89109120999,67.04631930000323,53522.7274236 2022-10-14,07:55:22.000,287,11005824,13085,0,1665734121,13152.086444199995,67.1520562500009,53522.315183520004 2022-10-14,07:55:23.000,287,11005855,12565,0,1665734122,13152.463677560001,67.28598972000327,53521.86102072 2022-10-14,07:55:24.000,287,11005847,12925,0,1665734123,13152.834174609998,67.0040245199998,53521.441793519996 2022-10-14,07:55:25.000,287,11005825,12925,0,1665734124,13153.016054979998,66.56697846000316,53521.03654056001 2022-10-14,07:55:26.000,287,11005783,12845,0,1665734125,13152.726393650002,66.38370107999799,53520.54744216 2022-10-14,07:55:27.000,287,11005848,12885,0,1665734126,13152.05949896,66.56697846000316,53520.03039528001 2022-10-14,07:55:28.000,287,11005825,12925,0,1665734127,13151.02210722,66.9405823499983,53519.42950296001 2022-10-14,07:55:29.000,287,11005772,12645,0,1665734128,13149.60074581,67.45516884000244,53518.89848184 2022-10-14,07:55:30.000,287,11005854,12645,0,1665734129,13148.085076059993,67.89221489999909,53518.21374408001 2022-10-14,07:55:31.000,287,11005854,12685,0,1665734130,13146.576142619997,67.97680445999868,53517.48009648 2022-10-14,07:55:32.000,287,11005844,12885,0,1665734131,13145.195199069996,67.7089375200012,53516.67657768001 2022-10-14,07:55:33.000,287,11005827,13045,0,1665734132,13144.353160320003,67.2507440699992,53515.85209752 2022-10-14,07:55:34.000,287,11005839,12725,0,1665734133,13144.103916849992,66.75025584000105,53514.97870752001 2022-10-14,07:55:35.000,287,11005862,12925,0,1665734134,13144.238643049997,66.04534283999965,53514.31493112 2022-10-14,07:55:36.000,287,11005872,12845,0,1665734135,13144.346424009993,65.34747897000489,53513.58827064001 2022-10-14,07:55:37.000,287,11005853,12805,0,1665734136,13144.750602609995,65.1148576800042,53512.8057132 2022-10-14,07:55:38.000,287,11005843,12725,0,1665734137,13145.215407999996,65.21354550000251,53511.92533608 2022-10-14,07:55:39.000,287,11005828,12805,0,1665734138,13145.808203279994,65.7422302499981,53511.18470136 2022-10-14,07:55:40.000,287,11005813,12645,0,1665734139,13146.320162839991,66.63746976000402,53510.33925984 2022-10-14,07:55:41.000,287,11005835,12485,0,1665734140,13146.859067639998,67.22254755000176,53509.67548344 2022-10-14,07:55:42.000,287,11005847,13045,0,1665734141,13147.22282838,67.41287405999901,53508.8579904 2022-10-14,07:55:43.000,287,11005876,12965,0,1665734142,13147.795414729997,67.84287099000358,53508.033510240006 2022-10-14,07:55:44.000,287,11005858,12605,0,1665734143,13149.203303519993,68.64647181000328,53507.2509528 2022-10-14,07:55:45.000,287,11005816,12645,0,1665734144,13150.644873859994,69.61925175000215,53506.48935672 2022-10-14,07:55:46.000,287,11005854,12645,0,1665734145,13151.453231059997,70.66252299000189,53505.65090232 2022-10-14,07:55:47.000,287,11005832,12845,0,1665734146,13152.423259700001,71.70579423000163,53504.77052520001 2022-10-14,07:55:48.000,287,11005866,12965,0,1665734147,13153.33266154999,72.26972463000129,53503.8971352 2022-10-14,07:55:49.000,287,11005826,12925,0,1665734148,13153.878302659992,72.62218112999835,53503.149513360004 2022-10-14,07:55:50.000,287,11005855,12725,0,1665734149,13154.53172472999,73.2847993500036,53502.37394304001 2022-10-14,07:55:51.000,287,11005843,12965,0,1665734150,13155.319872999993,74.2223336399984,53501.54946288 2022-10-14,07:55:52.000,287,11005833,12925,0,1665734151,13155.926140899996,75.25150661999942,53500.773892560006 2022-10-14,07:55:53.000,287,11005825,12685,0,1665734152,13156.310110569997,76.63313610000478,53499.85159272 2022-10-14,07:55:54.000,287,11005816,12965,0,1665734153,13156.85575168,78.21919034999883,53499.02012544001 2022-10-14,07:55:55.000,287,11005846,12445,0,1665734154,13157.482228510002,79.6149180900029,53498.16070968001 2022-10-14,07:55:56.000,287,11005826,12765,0,1665734155,13158.223222609995,80.93310539999948,53497.22443560001 2022-10-14,07:55:57.000,287,11005804,12765,0,1665734156,13158.553301799991,82.31473488000483,53496.2811744 2022-10-14,07:55:58.000,287,11005840,12965,0,1665734157,13158.863172060002,83.63997132000077,53495.3728488 2022-10-14,07:55:59.000,287,11005803,12805,0,1665734158,13158.950744089998,84.57750561000285,53494.569330000006 2022-10-14,07:56:00.000,287,11005863,12765,0,1665734159,13158.607192279997,85.6701207599981,53493.69594 2022-10-14,07:56:01.000,287,11005834,12765,0,1665734160,13158.08849640999,87.00945546000003,53492.83652424001 2022-10-14,07:56:02.000,287,11005877,12805,0,1665734161,13157.717999359993,88.39108493999811,53491.78845624001 2022-10-14,07:56:03.000,287,11005829,12565,0,1665734162,13156.795124889999,89.34976661999826,53490.75436248001 2022-10-14,07:56:04.000,287,11005842,12605,0,1665734163,13155.79815101,90.28730091000034,53489.81110128 2022-10-14,07:56:05.000,287,11005836,12765,0,1665734164,13154.868540229996,91.23893346000114,53488.83290448 2022-10-14,07:56:06.000,287,11005847,12845,0,1665734165,13153.447178819995,91.21778607000306,53487.88964328 2022-10-14,07:56:07.000,287,11005880,12725,0,1665734166,13151.628375120003,90.58336437000253,53486.83458816 2022-10-14,07:56:08.000,287,11005860,12605,0,1665734167,13150.88064471,90.43533264000143,53485.84241712001 2022-10-14,07:56:09.000,287,11005903,12685,0,1665734168,13151.298295929992,90.59746263000125,53484.97601424 2022-10-14,07:56:10.000,287,11005869,12805,0,1665734169,13150.685291719994,91.73942168999929,53484.08166288 2022-10-14,07:56:11.000,287,11005874,13165,0,1665734170,13149.47275591999,94.29120675000013,53483.12442744 2022-10-14,07:56:12.000,287,11005849,12965,0,1665734171,13147.687633770001,97.85101740000391,53482.2370632 2022-10-14,07:56:13.000,287,11005835,12965,0,1665734172,13145.316452649997,101.04427329000464,53481.35668608 2022-10-14,07:56:14.000,287,11005818,12445,0,1665734173,13141.26793034,103.0039314300011,53480.50425744001 2022-10-14,07:56:15.000,287,11005849,12805,0,1665734174,13136.916274080002,104.24457831000473,53479.693751520004 2022-10-14,07:56:16.000,287,11005836,12805,0,1665734175,13132.67239878,104.73096828000416,53478.72952896001 2022-10-14,07:56:17.000,287,11005832,12645,0,1665734176,13128.603667539988,105.1045721699993,53477.87710032 2022-10-14,07:56:18.000,287,11005832,12925,0,1665734177,13124.838070249993,105.37948824000341,53476.81505808001 2022-10-14,07:56:19.000,287,11005856,12965,0,1665734178,13121.106154510002,105.09047391000058,53475.97660368001 2022-10-14,07:56:20.000,287,11005856,12605,0,1665734179,13118.007451909994,104.42785569000262,53475.20802048001 2022-10-14,07:56:21.000,287,11005858,13245,0,1665734180,13115.063684439992,103.49032140000054,53474.36257896 2022-10-14,07:56:22.000,287,11005878,12605,0,1665734181,13112.295061029996,102.52459059000103,53473.58700864 2022-10-14,07:56:23.000,287,11005851,12805,0,1665734182,13109.58706441,101.46017196000321,53472.88130952001 2022-10-14,07:56:24.000,287,11005855,12725,0,1665734183,13107.027266609999,100.21247595000023,53472.19657176 2022-10-14,07:56:25.000,287,11005857,12765,0,1665734184,13104.78407537999,98.90133777000301,53471.70048624 2022-10-14,07:56:26.000,287,11005846,12965,0,1665734185,13102.864227029997,98.02724565000244,53471.22536208 2022-10-14,07:56:27.000,287,11005834,12765,0,1665734186,13101.321612039996,97.540855680003,53470.85504472 2022-10-14,07:56:28.000,287,11005810,12925,0,1665734187,13100.102339929996,97.32233265000104,53470.50568872 2022-10-14,07:56:29.000,287,11005814,13005,0,1665734188,13098.81570472,97.39282395000191,53470.3589592 2022-10-14,07:56:30.000,287,11005860,13125,0,1665734189,13097.744631429996,97.54790481000236,53470.12838424001 2022-10-14,07:56:31.000,287,11005829,12805,0,1665734190,13096.929537919998,97.50561002999893,53470.0445388 2022-10-14,07:56:32.000,287,11005850,12685,0,1665734191,13096.25590692,97.42806959999871,53469.88383504 2022-10-14,07:56:33.000,287,11005890,12565,0,1665734192,13095.743947360002,97.29413613000361,53469.69518280001 2022-10-14,07:56:34.000,287,11005865,12965,0,1665734193,13095.386922929996,97.19544830999803,53469.63928584 2022-10-14,07:56:35.000,287,11005846,12685,0,1665734194,13095.103997909995,97.04036745000485,53469.61133736 2022-10-14,07:56:36.000,287,11005881,12805,0,1665734195,13094.558356799993,96.58217400000285,53469.632298720004 2022-10-14,07:56:37.000,287,11005845,12765,0,1665734196,13093.554646609999,95.76447492000443,53469.62531160001 2022-10-14,07:56:38.000,287,11005834,12685,0,1665734197,13092.53072748999,94.86218627999915,53469.7301184 2022-10-14,07:56:39.000,287,11005879,12685,0,1665734198,13091.345136929995,93.903504599999,53469.89780928 2022-10-14,07:56:40.000,287,11005814,12925,0,1665734199,13090.085446959994,93.19859160000487,53470.06550016 2022-10-14,07:56:41.000,287,11005904,12965,0,1665734200,13089.290562379996,92.6064646800005,53470.205242560005 2022-10-14,07:56:42.000,287,11005860,12645,0,1665734201,13088.657349239998,92.05663253999955,53470.34498496001 2022-10-14,07:56:43.000,287,11005883,12965,0,1665734202,13088.010663479996,91.60548822000419,53470.60350840001 2022-10-14,07:56:44.000,287,11005911,12845,0,1665734203,13086.993480669997,91.2107369400037,53470.82010912001 2022-10-14,07:56:45.000,287,11005840,12845,0,1665734204,13085.578855569991,90.67500306000147,53471.02972272 2022-10-14,07:56:46.000,287,11005890,12845,0,1665734205,13083.928459619994,90.08287614000437,53471.31619464 2022-10-14,07:56:47.000,287,11005830,12885,0,1665734206,13082.129864850001,89.54009313000279,53471.46991128001 2022-10-14,07:56:48.000,287,11005854,12805,0,1665734207,13080.135917089989,89.00435925000056,53471.60266656 2022-10-14,07:56:49.000,287,11005869,12725,0,1665734208,13078.357531249996,88.42633059000218,53471.62362792 2022-10-14,07:56:50.000,287,11005844,12725,0,1665734209,13077.084368659991,87.84125280000444,53471.87516424001 2022-10-14,07:56:51.000,287,11005852,13125,0,1665734210,13076.134548950002,87.40420674000052,53472.1057392 2022-10-14,07:56:52.000,287,11005837,12605,0,1665734211,13075.42050008999,87.21388023000327,53472.44112096 2022-10-14,07:56:53.000,287,11005822,12645,0,1665734212,13074.807495879992,87.0799467600009,53472.70663152 2022-10-14,07:56:54.000,287,11005864,12765,0,1665734213,13074.436998829995,87.20683110000391,53472.99310344 2022-10-14,07:56:55.000,287,11005818,13045,0,1665734214,13074.53130717,87.65797541999927,53473.45425336001 2022-10-14,07:56:56.000,287,11005823,12725,0,1665734215,13075.036530420002,88.43337972000154,53473.845532080006 2022-10-14,07:56:57.000,287,11005898,12605,0,1665734216,13075.737106659995,89.3427174899989,53474.24379792 2022-10-14,07:56:58.000,287,11005835,12885,0,1665734217,13076.370319799993,90.40008699000464,53474.565205440005 2022-10-14,07:56:59.000,287,11005893,12885,0,1665734218,13076.88901567,91.35876867000479,53475.01238112001 2022-10-14,07:57:00.000,287,11005846,12765,0,1665734219,13077.00353293999,91.94384646000253,53475.34077576 2022-10-14,07:57:01.000,287,11005856,12965,0,1665734220,13076.9092246,92.19761514000129,53475.69711888 2022-10-14,07:57:02.000,287,11005837,12845,0,1665734221,13076.96311507999,92.22581165999873,53475.94865520001 2022-10-14,07:57:03.000,287,11005855,12805,0,1665734222,13077.00353293999,92.12712384000042,53476.13730744001 2022-10-14,07:57:04.000,287,11005835,12725,0,1665734223,13077.097841279996,91.89450254999974,53476.472689199996 2022-10-14,07:57:05.000,287,11005866,12805,0,1665734224,13077.326875819992,91.72532343000057,53476.78710960001 2022-10-14,07:57:06.000,287,11005856,12805,0,1665734225,13077.582855599998,91.73942168999929,53477.031658800006 2022-10-14,07:57:07.000,287,11005845,13085,0,1665734226,13077.96008895999,91.7041760400025,53477.31813072001 2022-10-14,07:57:08.000,287,11005846,12685,0,1665734227,13078.216068739996,91.64778300000035,53477.56267992 2022-10-14,07:57:09.000,287,11005830,12605,0,1665734228,13078.579829479997,91.74647081999865,53477.89806168 2022-10-14,07:57:10.000,287,11005841,12965,0,1665734229,13078.903172359998,91.88745342000038,53478.2194692 2022-10-14,07:57:11.000,287,11005882,12605,0,1665734230,13079.34103250999,92.0143377600034,53478.64568352 2022-10-14,07:57:12.000,287,11005823,12725,0,1665734231,13079.637430149996,91.92974820000381,53478.974078160005 2022-10-14,07:57:13.000,287,11005841,12845,0,1665734232,13079.980981959998,91.32352302000072,53479.3374084 2022-10-14,07:57:14.000,287,11005845,12765,0,1665734233,13080.35821531999,90.37893959999928,53479.79855832 2022-10-14,07:57:15.000,287,11005876,12765,0,1665734234,13080.54009568999,89.36386488000426,53480.23874688001 2022-10-14,07:57:16.000,287,11005885,12765,0,1665734235,13080.614195099995,88.32764277000388,53480.68592256 2022-10-14,07:57:17.000,287,11005816,12725,0,1665734236,13080.58051354999,87.3901084800018,53481.06322704 2022-10-14,07:57:18.000,287,11005829,12925,0,1665734237,13080.391896869995,86.46667244999844,53481.3986088 2022-10-14,07:57:19.000,287,11005865,12845,0,1665734238,13080.075290299988,85.48684338000021,53481.824823120005 2022-10-14,07:57:20.000,287,11005887,12605,0,1665734239,13079.751947420002,84.38717909999832,53482.160204880005 2022-10-14,07:57:21.000,287,11005894,12805,0,1665734240,13079.603748599991,83.3721043800033,53482.446676800006 2022-10-14,07:57:22.000,287,11005828,12885,0,1665734241,13079.583539669991,82.55440530000487,53482.80301992001 2022-10-14,07:57:23.000,287,11005895,12765,0,1665734242,13079.44207715999,82.05391706999944,53483.06154336001 2022-10-14,07:57:24.000,287,11005840,12765,0,1665734243,13079.213042619995,81.8142466499994,53483.31307968 2022-10-14,07:57:25.000,287,11005883,12685,0,1665734244,13078.876227119988,81.65211665999959,53483.47378344001 2022-10-14,07:57:26.000,287,11005819,12805,0,1665734245,13078.525938999992,81.32080755000061,53483.718332640005 2022-10-14,07:57:27.000,287,11005884,12765,0,1665734246,13078.276695529996,81.07408800000121,53483.87204928 2022-10-14,07:57:28.000,287,11005826,12765,0,1665734247,13078.344058629991,80.96130192000419,53483.99781744001 2022-10-14,07:57:29.000,287,11005887,12685,0,1665734248,13078.579829479997,81.06703887000185,53484.18646968 2022-10-14,07:57:30.000,287,11005832,12845,0,1665734249,13078.930117599994,81.33490580999933,53484.389096160005 2022-10-14,07:57:31.000,287,11005830,12965,0,1665734250,13079.091789039994,81.51818319000449,53484.58473552 2022-10-14,07:57:32.000,287,11005856,12805,0,1665734251,13078.842545569998,81.48998666999978,53484.80133624 2022-10-14,07:57:33.000,287,11005856,12605,0,1665734252,13078.397949109996,81.26441450999846,53484.93409152001 2022-10-14,07:57:34.000,287,11005849,12845,0,1665734253,13077.9870342,81.04589148000377,53485.08780816 2022-10-14,07:57:35.000,287,11005854,12685,0,1665734254,13077.731054419994,81.04589148000377,53485.21357632 2022-10-14,07:57:36.000,287,11005836,12765,0,1665734255,13077.434656780002,81.31375842000125,53485.41620280001 2022-10-14,07:57:37.000,287,11005869,12925,0,1665734256,13076.70039898999,81.56047797000065,53485.4511384 2022-10-14,07:57:38.000,287,11005855,12925,0,1665734257,13075.555226289995,81.58867448999808,53485.43716416001 2022-10-14,07:57:39.000,287,11005862,12605,0,1665734258,13074.46394406999,81.44769189000363,53485.40222856 2022-10-14,07:57:40.000,287,11005832,12725,0,1665734259,13073.608432699992,81.21507060000295,53485.30440888 2022-10-14,07:57:41.000,287,11005824,12845,0,1665734260,13073.02237372999,81.04589148000377,53485.35331872 2022-10-14,07:57:42.000,287,11005874,12765,0,1665734261,13072.645140369998,81.2221197300023,53485.25549904 2022-10-14,07:57:43.000,287,11005868,12685,0,1665734262,13072.658612990002,81.51818319000449,53485.15767936 2022-10-14,07:57:44.000,287,11005802,12885,0,1665734263,13072.887647529999,81.6168710100028,53485.136718 2022-10-14,07:57:45.000,287,11005847,12725,0,1665734264,13073.14362730999,81.38424972000212,53485.17165360001 2022-10-14,07:57:46.000,287,11005899,12885,0,1665734265,13073.06279158999,80.86966322999797,53485.129730880006 2022-10-14,07:57:47.000,287,11005868,12885,0,1665734266,13072.934801699994,80.24933979000343,53485.16466648 2022-10-14,07:57:48.000,287,11005880,12765,0,1665734267,13072.827020739998,79.70655678000185,53485.09479528 2022-10-14,07:57:49.000,287,11005868,12845,0,1665734268,13072.793339189993,79.23426507000113,53485.05287256001 2022-10-14,07:57:50.000,287,11005863,12685,0,1665734269,13072.847229669998,79.03688943000452,53485.178640720005 2022-10-14,07:57:51.000,287,11005850,12765,0,1665734270,13072.779866569988,78.92410335000022,53485.16466648 2022-10-14,07:57:52.000,287,11005806,12765,0,1665734271,13072.880911219989,78.77607161999913,53485.17165360001 2022-10-14,07:57:53.000,287,11005871,12845,0,1665734272,13072.921329079989,78.55754859000444,53485.12274376001 2022-10-14,07:57:54.000,287,11005862,12605,0,1665734273,13072.968483249999,78.33197643000312,53485.12274376001 2022-10-14,07:57:55.000,287,11005871,12805,0,1665734274,13073.157099929995,78.21214121999947,53485.07383392001 2022-10-14,07:57:56.000,287,11005832,12725,0,1665734275,13073.581487459996,78.09230601000309,53485.129730880006 2022-10-14,07:57:57.000,287,11005867,12765,0,1665734276,13074.073238089994,78.00066732000414,53485.14370512 2022-10-14,07:57:58.000,287,11005870,12605,0,1665734277,13074.44373513999,77.92312689000391,53485.09479528 2022-10-14,07:57:59.000,287,11005886,12765,0,1665734278,13074.753605400001,77.76804603000346,53485.08780816 2022-10-14,07:58:00.000,287,11005829,12885,0,1665734279,13074.888331599992,77.38034388000233,53485.178640720005 2022-10-14,07:58:01.000,287,11005874,12965,0,1665734280,13074.982639939997,77.00673998999991,53485.227550560005 2022-10-14,07:58:02.000,287,11005909,12645,0,1665734281,13075.137575070003,76.62608696999814,53485.17165360001 2022-10-14,07:58:03.000,287,11005844,12765,0,1665734282,13075.305982819998,76.33707264000259,53485.15767936 2022-10-14,07:58:04.000,287,11005870,12805,0,1665734283,13075.656270939995,76.21723742999893,53485.19960208001 2022-10-14,07:58:05.000,287,11005881,12725,0,1665734284,13075.878569169996,76.33707264000259,53485.276460400004 2022-10-14,07:58:06.000,287,11005864,12965,0,1665734285,13076.046976919992,76.66133262000221,53485.465112640006 2022-10-14,07:58:07.000,287,11005899,12725,0,1665734286,13076.121076329997,77.40854039999977,53485.611842160004 2022-10-14,07:58:08.000,287,11005838,12885,0,1665734287,13076.121076329997,78.21214121999947,53485.66773912 2022-10-14,07:58:09.000,287,11005869,12605,0,1665734288,13076.242329909997,78.90295596000215,53485.6956876 2022-10-14,07:58:10.000,287,11005875,12645,0,1665734289,13076.363583489998,79.50918113999796,53485.85639136 2022-10-14,07:58:11.000,287,11005825,13005,0,1665734290,13076.417473969988,80.04491502000019,53485.92626256 2022-10-14,07:58:12.000,287,11005885,12965,0,1665734291,13076.168230499992,80.36917499999981,53486.07299208 2022-10-14,07:58:13.000,287,11005844,12765,0,1665734292,13075.72363403999,80.5524523799977,53486.07997920001 2022-10-14,07:58:14.000,287,11005873,12645,0,1665734293,13075.40029115999,80.79212279999774,53486.15683752001 2022-10-14,07:58:15.000,287,11005863,12485,0,1665734294,13075.366609609999,81.17277581999952,53486.20574736001 2022-10-14,07:58:16.000,287,11005854,12805,0,1665734295,13075.70342510999,81.7508044799979,53486.24068296 2022-10-14,07:58:17.000,287,11005870,12725,0,1665734296,13076.222120979997,82.62489659999846,53486.25465720001 2022-10-14,07:58:18.000,287,11005853,12645,0,1665734297,13076.84186149999,83.65406957999949,53486.26164432 2022-10-14,07:58:19.000,287,11005887,13125,0,1665734298,13077.697372869989,84.68324256000051,53486.352476880005 2022-10-14,07:58:20.000,287,11005874,12845,0,1665734299,13078.397949109996,85.61372772000323,53486.40837384 2022-10-14,07:58:21.000,287,11005888,12885,0,1665734300,13078.781918779998,86.32568985000398,53486.46427080001 2022-10-14,07:58:22.000,287,11005845,12645,0,1665734301,13078.761709849998,86.6217533099989,53486.534142 2022-10-14,07:58:23.000,287,11005873,13045,0,1665734302,13078.29016815,86.43142680000165,53486.450296560004 2022-10-14,07:58:24.000,287,11005847,12605,0,1665734303,13077.569382979993,85.91684031000477,53486.41536096001 2022-10-14,07:58:25.000,287,11005834,12605,0,1665734304,13077.151731760001,85.41635207999934,53486.39439960001 2022-10-14,07:58:26.000,287,11005884,12805,0,1665734305,13077.192149620001,85.08504297000036,53486.19177312 2022-10-14,07:58:27.000,287,11005835,12765,0,1665734306,13077.623273459998,84.95815863000462,53486.10792768001 2022-10-14,07:58:28.000,287,11005838,12765,0,1665734307,13078.10155146999,84.99340428000141,53485.96119816001 2022-10-14,07:58:29.000,287,11005846,13085,0,1665734308,13078.438366969996,85.1132394899978,53485.87036560001 2022-10-14,07:58:30.000,287,11005845,12645,0,1665734309,13078.586565789992,85.0427481900042,53485.89132696001 2022-10-14,07:58:31.000,287,11005864,12645,0,1665734310,13078.586565789992,84.90881472000183,53485.85639136 2022-10-14,07:58:32.000,287,11005830,12685,0,1665734311,13078.539411619997,84.76078299000073,53485.84241712001 2022-10-14,07:58:33.000,287,11005832,12725,0,1665734312,13078.445103279992,84.38012996999896,53485.75158456001 2022-10-14,07:58:34.000,287,11005847,12845,0,1665734313,13078.317113389996,84.04882085999998,53485.7655588 2022-10-14,07:58:35.000,287,11005819,12965,0,1665734314,13078.10828778,83.84439609000401,53485.800494400006 2022-10-14,07:58:36.000,287,11005838,12805,0,1665734315,13077.805153829999,83.64702045000013,53485.730623200005 2022-10-14,07:58:37.000,287,11005858,12605,0,1665734316,13077.582855599998,83.3721043800033,53485.60485504001 2022-10-14,07:58:38.000,287,11005840,12805,0,1665734317,13077.731054419994,83.2240726500022,53485.43716416001 2022-10-14,07:58:39.000,287,11005853,12805,0,1665734318,13078.074606229995,83.18882699999813,53485.35331872 2022-10-14,07:58:40.000,287,11005856,12605,0,1665734319,13078.22280504999,83.0760409200011,53485.15069224001 2022-10-14,07:58:41.000,287,11005874,12805,0,1665734320,13077.852307999994,82.72358442000404,53484.94806576 2022-10-14,07:58:42.000,287,11005860,12805,0,1665734321,13077.219094859996,82.15260488999775,53484.66858096001 2022-10-14,07:58:43.000,287,11005828,12805,0,1665734322,13076.592618029994,81.47588841000106,53484.40307040001 2022-10-14,07:58:44.000,287,11005840,12765,0,1665734323,13076.208648359992,80.83441758000117,53484.15153408 2022-10-14,07:58:45.000,287,11005853,13165,0,1665734324,13076.046976919992,80.27753631000087,53484.06070152 2022-10-14,07:58:46.000,287,11005814,12805,0,1665734325,13075.85162393,79.69950765000249,53483.87903640001 2022-10-14,07:58:47.000,287,11005835,12645,0,1665734326,13075.62258938999,79.05098769000324,53483.69737128 2022-10-14,07:58:48.000,287,11005856,12805,0,1665734327,13075.386818539999,78.24738687000354,53483.43884784 2022-10-14,07:58:49.000,287,11005868,12805,0,1665734328,13075.016321490002,77.42263865999848,53483.34102816 2022-10-14,07:58:50.000,287,11005903,12925,0,1665734329,13074.38984466,76.69657826999901,53483.047569120004 2022-10-14,07:58:51.000,287,11005827,12605,0,1665734330,13074.059765469989,75.9423213600021,53483.047569120004 2022-10-14,07:58:52.000,287,11005880,12925,0,1665734331,13073.992402369993,75.27265401000477,53482.97769792 2022-10-14,07:58:53.000,287,11005867,13125,0,1665734332,13074.086710709998,74.82150969000213,53482.87289112001 2022-10-14,07:58:54.000,287,11005854,12925,0,1665734333,13074.457207759995,74.63118318000488,53483.01962064001 2022-10-14,07:58:55.000,287,11005872,12685,0,1665734334,13074.780550639996,74.433807540001,53483.166350160005 2022-10-14,07:58:56.000,287,11005852,12765,0,1665734335,13074.915276840002,74.0884001700033,53483.15936304001 2022-10-14,07:58:57.000,287,11005825,12765,0,1665734336,13075.110629829993,73.70069802000216,53483.25718272001 2022-10-14,07:58:58.000,287,11005855,12805,0,1665734337,13075.279037579989,73.25660282999888,53483.25718272001 2022-10-14,07:58:59.000,287,11005857,13125,0,1665734338,13075.73037035,72.94644110999798,53483.431860720004 2022-10-14,07:59:00.000,287,11005851,13005,0,1665734339,13076.195175740002,72.69972155999858,53483.60653872 2022-10-14,07:59:01.000,287,11005850,12765,0,1665734340,13076.255802530002,72.41070723000303,53483.83012656001 2022-10-14,07:59:02.000,287,11005864,12605,0,1665734341,13075.986350129991,72.14284028999828,53483.9838432 2022-10-14,07:59:03.000,287,11005855,12885,0,1665734342,13075.44070901999,71.92431726000359,53484.13755984 2022-10-14,07:59:04.000,287,11005850,12685,0,1665734343,13074.928749459992,71.75513814000442,53484.26332800001 2022-10-14,07:59:05.000,287,11005843,12645,0,1665734344,13074.807495879992,71.88202248000016,53484.438006000004 2022-10-14,07:59:06.000,287,11005848,12765,0,1665734345,13074.969167319992,72.28382289000001,53484.52883856001 2022-10-14,07:59:07.000,287,11005864,12925,0,1665734346,13075.386818539999,72.86185154999839,53484.70351656 2022-10-14,07:59:08.000,287,11005897,12725,0,1665734347,13075.865096549991,73.67250150000473,53484.773387760004 2022-10-14,07:59:09.000,287,11005890,12725,0,1665734348,13076.141285259997,74.2857758099999,53484.88518168001 2022-10-14,07:59:10.000,287,11005873,12765,0,1665734349,13076.107603709992,74.58888840000145,53485.02492408 2022-10-14,07:59:11.000,287,11005878,12885,0,1665734350,13075.80446975999,74.83560795000085,53485.15069224001 2022-10-14,07:59:12.000,287,11005857,12845,0,1665734351,13075.407027469999,75.04003272000409,53485.28344752 2022-10-14,07:59:13.000,287,11005835,12805,0,1665734352,13075.016321490002,75.07527837000089,53485.43716416001 2022-10-14,07:59:14.000,287,11005833,12805,0,1665734353,13074.800759569996,75.16691705999983,53485.660752 2022-10-14,07:59:15.000,287,11005857,12845,0,1665734354,13074.861386359997,75.37839096000243,53485.84241712001 2022-10-14,07:59:16.000,287,11005833,12605,0,1665734355,13075.117366140003,75.7308474599995,53486.05901784001 2022-10-14,07:59:17.000,287,11005835,12645,0,1665734356,13075.433972709994,76.16084439000406,53486.26164432 2022-10-14,07:59:18.000,287,11005847,12925,0,1665734357,13075.817942379996,76.61903783999878,53486.54811624 2022-10-14,07:59:19.000,287,11005872,12605,0,1665734358,13075.986350129991,76.95034694999777,53486.93939496 2022-10-14,07:59:20.000,287,11005845,12565,0,1665734359,13075.945932269991,77.13362433000293,53487.1979184 2022-10-14,07:59:21.000,287,11005886,12925,0,1665734360,13075.77078821,77.39444214000105,53487.46342896 2022-10-14,07:59:22.000,287,11005872,12965,0,1665734361,13075.42050008999,77.72575125000003,53487.68002968 2022-10-14,07:59:23.000,287,11005868,12645,0,1665734362,13075.002848869997,78.07820775000437,53487.861694800005 2022-10-14,07:59:24.000,287,11005809,12965,0,1665734363,13074.814232190001,78.48705729000358,53488.029385680005 2022-10-14,07:59:25.000,287,11005881,12725,0,1665734364,13075.124102449998,78.86771030999807,53488.28790912001 2022-10-14,07:59:26.000,287,11005822,12765,0,1665734365,13075.66300724999,79.18492115999834,53488.427651519996 2022-10-14,07:59:27.000,287,11005836,12685,0,1665734366,13075.85162393,79.24131420000049,53488.60232952001 2022-10-14,07:59:28.000,287,11005850,12605,0,1665734367,13075.81120607,79.24131420000049,53488.804956 2022-10-14,07:59:29.000,287,11005821,12805,0,1665734368,13075.555226289995,79.43868984000437,53488.95168552 2022-10-14,07:59:30.000,287,11005854,12765,0,1665734369,13075.312719129994,79.85458851000294,53489.035530960005 2022-10-14,07:59:31.000,287,11005864,12805,0,1665734370,13075.117366140003,80.19999588000064,53489.12636352001 2022-10-14,07:59:32.000,287,11005824,12805,0,1665734371,13074.335954179995,80.29868369999895,53489.16828624 2022-10-14,07:59:33.000,287,11005821,12805,0,1665734372,13073.16383623999,80.12950457999978,53489.07745368001 2022-10-14,07:59:34.000,287,11005896,12965,0,1665734373,13071.88393733999,79.86868677000166,53489.02155672 2022-10-14,07:59:35.000,287,11005853,12805,0,1665734374,13071.203570029997,79.69245852000313,53489.06347944 2022-10-14,07:59:36.000,287,11005883,12925,0,1665734375,13070.92738131999,79.76999895000336,53488.965659760004 2022-10-14,07:59:37.000,287,11005857,12645,0,1665734376,13071.095789070001,80.02376763000211,53488.930724159996 2022-10-14,07:59:38.000,287,11005875,12725,0,1665734377,13071.297878370002,80.50310847000219,53488.68617496 2022-10-14,07:59:39.000,287,11005806,12965,0,1665734378,13071.473022429993,80.88376149000396,53488.65822648 2022-10-14,07:59:40.000,287,11005848,12845,0,1665734379,13071.499967669988,81.05294061000313,53488.51848408 2022-10-14,07:59:41.000,287,11005849,12765,0,1665734380,13071.486495049998,81.09523538999929,53488.37874168 2022-10-14,07:59:42.000,287,11005852,12805,0,1665734381,13071.371977779992,80.9119580100014,53488.27393488 2022-10-14,07:59:43.000,287,11005825,12805,0,1665734382,13071.075580140001,80.53130498999963,53488.106244 2022-10-14,07:59:44.000,287,11005840,12885,0,1665734383,13070.56362057999,80.18589762000192,53487.95252736001 2022-10-14,07:59:45.000,287,11005822,12685,0,1665734384,13070.058397330002,79.94622720000189,53487.77086224 2022-10-14,07:59:46.000,287,11005845,12725,0,1665734385,13069.788944929991,80.05901327999891,53487.68701680001 2022-10-14,07:59:47.000,287,11005837,12805,0,1665734386,13069.896725890001,80.52425586000027,53487.51932592001 2022-10-14,07:59:48.000,287,11005858,12845,0,1665734387,13070.334586039993,81.13753017000272,53487.37958352001 2022-10-14,07:59:49.000,287,11005862,12885,0,1665734388,13070.83307298,81.85654143000284,53487.28176384001 2022-10-14,07:59:50.000,287,11005855,12925,0,1665734389,13071.156415860001,82.46276660999865,53487.07913736 2022-10-14,07:59:51.000,287,11005873,12925,0,1665734390,13071.405659329997,82.99850049000088,53486.96035632 2022-10-14,07:59:52.000,287,11005829,12605,0,1665734391,13071.479758740003,83.51308697999775,53486.76471696 2022-10-14,07:59:53.000,287,11005867,12765,0,1665734392,13071.331559919992,83.90078912999888,53486.41536096001 2022-10-14,07:59:54.000,287,11005839,12645,0,1665734393,13071.176624790001,84.33078606000345,53486.282605680004 2022-10-14,07:59:55.000,287,11005883,12805,0,1665734394,13070.81286405,84.78193037999881,53486.1498504 2022-10-14,07:59:56.000,287,11005811,12605,0,1665734395,13070.065133639997,85.19077991999802,53485.96119816001 2022-10-14,07:59:57.000,287,11005864,12845,0,1665734396,13069.101841309988,85.3881555600019,53485.72363608001 2022-10-14,07:59:58.000,287,11005836,12885,0,1665734397,13068.32716565999,85.51503989999765,53485.49306112 2022-10-14,07:59:59.000,287,11005881,12565,0,1665734398,13067.943195989988,85.61372772000323,53485.42318992 2022-10-14,08:00:00.000,287,11005875,12445,0,1665734399,13067.902778129988,85.93093857000349,53485.19960208001 2022-10-14,08:00:01.000,287,11005856,12565,0,1665734400,13068.152021599999,86.4737215799978,53485.07383392001 2022-10-14,08:00:02.000,287,11005848,12925,0,1665734401,13068.421473999995,87.13633980000304,53484.98300136001 2022-10-14,08:00:03.000,287,11005862,12845,0,1665734402,13068.637035920001,87.672073679998,53484.73146504 2022-10-14,08:00:04.000,287,11005805,12645,0,1665734403,13068.893015699992,88.11616887000127,53484.54979992001 2022-10-14,08:00:05.000,287,11005821,12685,0,1665734404,13068.899752010002,88.36993755000003,53484.46595448 2022-10-14,08:00:06.000,287,11005869,12685,0,1665734405,13068.623563299996,88.42633059000218,53484.2982636 2022-10-14,08:00:07.000,287,11005861,12965,0,1665734406,13068.024031709989,88.38403580999875,53484.074675760006 2022-10-14,08:00:08.000,287,11005854,12845,0,1665734407,13067.26956498999,88.29944624999916,53483.906984880006 2022-10-14,08:00:09.000,287,11005851,12525,0,1665734408,13066.292800039992,88.25010234000365,53483.68339704 2022-10-14,08:00:10.000,287,11005844,12885,0,1665734409,13065.181308890002,88.21485668999958,53483.403912240006 2022-10-14,08:00:11.000,287,11005866,12765,0,1665734410,13064.123708220002,88.05272669999977,53483.13840168001 2022-10-14,08:00:12.000,287,11005840,13005,0,1665734411,13063.099789099993,87.78485976000229,53482.77507144001 2022-10-14,08:00:13.000,287,11005832,12605,0,1665734412,13062.08934259999,87.48174717000074,53482.36981848001 2022-10-14,08:00:14.000,287,11005872,12685,0,1665734413,13061.375293739991,87.13633980000304,53482.00648824 2022-10-14,08:00:15.000,287,11005837,12845,0,1665734414,13060.762289529994,86.87552198999765,53481.68508072 2022-10-14,08:00:16.000,287,11005863,12965,0,1665734415,13060.135812699991,86.50896723000187,53481.36367320001 2022-10-14,08:00:17.000,287,11005840,12445,0,1665734416,13059.145575130002,85.81110335999983,53480.986368720005 2022-10-14,08:00:18.000,287,11005875,12885,0,1665734417,13058.034083979997,84.90881472000183,53480.46233472 2022-10-14,08:00:19.000,287,11005853,12965,0,1665734418,13057.070791649989,83.9289856500036,53480.27368248 2022-10-14,08:00:20.000,287,11005838,12925,0,1665734419,13056.40389696,83.33685872999922,53479.9662492 2022-10-14,08:00:21.000,287,11005875,12845,0,1665734420,13056.07381776999,83.35095698999794,53479.77060984 2022-10-14,08:00:22.000,287,11005858,12605,0,1665734421,13055.959300499999,83.54128350000246,53479.526060640004 2022-10-14,08:00:23.000,287,11005839,12605,0,1665734422,13055.925618949994,83.73865913999907,53479.309459920005 2022-10-14,08:00:24.000,287,11005850,12885,0,1665734423,13056.127708249995,83.80210131000058,53479.15574328 2022-10-14,08:00:25.000,287,11005829,12805,0,1665734424,13056.33653385999,83.56243089000054,53479.043949360006 2022-10-14,08:00:26.000,287,11005828,12765,0,1665734425,13056.40389696,83.09718830999918,53478.904206960004 2022-10-14,08:00:27.000,287,11005863,12845,0,1665734426,13056.821548179993,82.28653836000012,53478.91119408 2022-10-14,08:00:28.000,287,11005856,12925,0,1665734427,13057.56254228,81.30670929000189,53478.86927136001 2022-10-14,08:00:29.000,287,11005873,12805,0,1665734428,13058.77507807999,80.15065196999785,53479.022988000004 2022-10-14,08:00:30.000,287,11005888,12885,0,1665734429,13060.304220450002,78.82541553000192,53479.16273040001 2022-10-14,08:00:31.000,287,11005863,12925,0,1665734430,13061.752527099998,77.49312995999935,53479.38631824 2022-10-14,08:00:32.000,287,11005827,12925,0,1665734431,13063.119998029993,76.51330089000112,53479.6518288 2022-10-14,08:00:33.000,287,11005911,12845,0,1665734432,13064.251698109998,75.67445442000462,53479.931313600006 2022-10-14,08:00:34.000,287,11005865,12925,0,1665734433,13065.302562470002,75.00478707000002,53480.3505408 2022-10-14,08:00:35.000,287,11005882,12805,0,1665734434,13066.17828277,74.69462534999911,53480.699896800004 2022-10-14,08:00:36.000,287,11005796,12605,0,1665734435,13067.12810247999,74.56069188000401,53480.986368720005 2022-10-14,08:00:37.000,287,11005867,12605,0,1665734436,13067.922987059988,74.51134797000122,53481.23790504 2022-10-14,08:00:38.000,287,11005863,12885,0,1665734437,13068.59661806,73.96856495999964,53481.54533832 2022-10-14,08:00:39.000,287,11005844,12765,0,1665734438,13069.155731789993,72.69972155999858,53481.943604160006 2022-10-14,08:00:40.000,287,11005883,12885,0,1665734439,13069.896725890001,71.25464990999899,53482.26501168 2022-10-14,08:00:41.000,287,11005838,12885,0,1665734440,13070.940853939996,70.07744520000415,53482.51654800001 2022-10-14,08:00:42.000,287,11005864,12805,0,1665734441,13072.416105830001,68.97778092000226,53482.80301992001 2022-10-14,08:00:43.000,287,11005834,12765,0,1665734442,13073.817258310002,68.04729575999954,53483.13141456 2022-10-14,08:00:44.000,287,11005893,12645,0,1665734443,13074.962431009997,67.64549534999969,53483.32705392001 2022-10-14,08:00:45.000,287,11005862,12525,0,1665734444,13075.966141199991,67.68074100000376,53483.54365464001 2022-10-14,08:00:46.000,287,11005858,12765,0,1665734445,13076.302956699998,67.77942882000207,53483.69038416001 2022-10-14,08:00:47.000,287,11005846,12925,0,1665734446,13076.033504300001,67.44811971000308,53483.9838432 2022-10-14,08:00:48.000,287,11005847,12685,0,1665734447,13075.407027469999,66.72205932000361,53484.11659848001 2022-10-14,08:00:49.000,287,11005835,13045,0,1665734448,13074.639088129996,65.88321284999984,53484.13755984 2022-10-14,08:00:50.000,287,11005834,12605,0,1665734449,13074.019347609988,65.17125071999908,53484.28428936001 2022-10-14,08:00:51.000,287,11005855,13285,0,1665734450,13073.096473139994,64.63551684000413,53484.48691584 2022-10-14,08:00:52.000,287,11005810,12725,0,1665734451,13072.04560877999,64.73420466000243,53484.56377416 2022-10-14,08:00:53.000,287,11005837,13045,0,1665734452,13071.270933129992,65.68583721000323,53484.59870976001 2022-10-14,08:00:54.000,287,11005910,12965,0,1665734453,13070.75223726,67.39172667000093,53484.73845216001 2022-10-14,08:00:55.000,287,11005864,12685,0,1665734454,13070.462575929989,69.2526969899991,53484.83627184001 2022-10-14,08:00:56.000,287,11005898,12805,0,1665734455,13070.348058659998,70.90219341000193,53484.94806576 2022-10-14,08:00:57.000,287,11005873,13125,0,1665734456,13070.213332459993,72.10759464000148,53485.09479528 2022-10-14,08:00:58.000,287,11005853,12925,0,1665734457,13070.011243159992,73.12266936000378,53485.178640720005 2022-10-14,08:00:59.000,287,11005872,12845,0,1665734458,13070.105551499997,74.06725277999794,53485.3812672 2022-10-14,08:01:00.000,287,11005883,12885,0,1665734459,13070.556884269994,75.43478400000458,53485.5908808 2022-10-14,08:01:01.000,287,11005846,13205,0,1665734460,13071.459549810002,77.17591910999909,53485.89132696001 2022-10-14,08:01:02.000,287,11005877,12605,0,1665734461,13072.416105830001,79.05098769000324,53486.184786000005 2022-10-14,08:01:03.000,287,11005876,12885,0,1665734462,13073.008901109999,80.79212279999774,53486.4992064 2022-10-14,08:01:04.000,287,11005858,12805,0,1665734463,13073.338980299995,82.25129271000333,53486.86253664 2022-10-14,08:01:05.000,287,11005850,12885,0,1665734464,13073.628641629992,83.52718524000375,53487.358622160005 2022-10-14,08:01:06.000,287,11005877,12765,0,1665734465,13074.073238089994,84.7325864700033,53487.73592664001 2022-10-14,08:01:07.000,287,11005871,12765,0,1665734466,13074.996112560002,85.81110335999983,53488.14117960001 2022-10-14,08:01:08.000,287,11005850,13125,0,1665734467,13076.350110869993,86.7979815600047,53488.56739392 2022-10-14,08:01:09.000,287,11005888,12765,0,1665734468,13077.96682527,87.59453324999777,53489.11238928 2022-10-14,08:01:10.000,287,11005860,12885,0,1665734469,13079.603748599991,88.42633059000218,53489.74821720001 2022-10-14,08:01:11.000,287,11005833,12565,0,1665734470,13081.301298719998,89.30747184000211,53490.356096640004 2022-10-14,08:01:12.000,287,11005867,12765,0,1665734471,13082.81696846999,90.23795700000483,53491.01288592 2022-10-14,08:01:13.000,287,11005858,12685,0,1665734472,13084.33937452999,91.32352302000072,53491.62076536001 2022-10-14,08:01:14.000,287,11005880,12925,0,1665734473,13085.902198449992,92.55712076999771,53492.33345160001 2022-10-14,08:01:15.000,287,11005886,13045,0,1665734474,13087.384186649993,93.94579938000243,53492.990240880004 2022-10-14,08:01:16.000,287,11005869,12925,0,1665734475,13088.731448649989,95.56005015000119,53493.60510744001 2022-10-14,08:01:17.000,287,11005872,12725,0,1665734476,13089.977665999999,96.89233572000376,53494.233948240006 2022-10-14,08:01:18.000,287,11005825,12965,0,1665734477,13090.846649990002,97.73823131999961,53494.87676328001 2022-10-14,08:01:19.000,287,11005863,13005,0,1665734478,13091.43944527,98.14708085999882,53495.58944952 2022-10-14,08:01:20.000,287,11005855,12685,0,1665734479,13091.776260769991,98.46429170999909,53496.19034184001 2022-10-14,08:01:21.000,287,11005874,12645,0,1665734480,13092.396001289999,98.71806038999785,53496.75629856 2022-10-14,08:01:22.000,287,11005885,12805,0,1665734481,13093.285194210002,99.02822210999875,53497.21744848 2022-10-14,08:01:23.000,287,11005803,12645,0,1665734482,13094.389949049997,99.4300225199986,53497.65064992 2022-10-14,08:01:24.000,287,11005865,12885,0,1665734483,13095.535121749992,100.0362477000017,53498.13276120001 2022-10-14,08:01:25.000,287,11005834,12885,0,1665734484,13096.720712310002,100.81870113000332,53498.68474368001 2022-10-14,08:01:26.000,287,11005838,12925,0,1665734485,13097.65032308999,101.60115455999767,53499.08999664001 2022-10-14,08:01:27.000,287,11005837,12725,0,1665734486,13098.357635639994,102.36246060000121,53499.530185200005 2022-10-14,08:01:28.000,287,11005869,12565,0,1665734487,13099.044739259996,103.12376664000476,53499.92845104001 2022-10-14,08:01:29.000,287,11005886,12885,0,1665734488,13099.92719586999,103.88507268000103,53500.42453656 2022-10-14,08:01:30.000,287,11005840,12765,0,1665734489,13100.708607829998,104.61818219999986,53500.83677664 2022-10-14,08:01:31.000,287,11005867,12605,0,1665734490,13101.658427540002,105.12571956000465,53501.304913680004 2022-10-14,08:01:32.000,287,11005844,12805,0,1665734491,13102.33205854,105.464077800003,53501.72414088 2022-10-14,08:01:33.000,287,11005869,12685,0,1665734492,13102.42636687999,105.70374822000304,53502.05952264 2022-10-14,08:01:34.000,287,11005860,12925,0,1665734493,13101.786417429998,105.90112385999964,53502.3949044 2022-10-14,08:01:35.000,287,11005842,12765,0,1665734494,13100.755761999993,106.01390994000394,53502.68137632 2022-10-14,08:01:36.000,287,11005847,12725,0,1665734495,13099.583644059989,106.06325384999946,53502.82810584001 2022-10-14,08:01:37.000,287,11005889,12765,0,1665734496,13098.276799919993,105.84473082000477,53502.884002800005 2022-10-14,08:01:38.000,287,11005837,12805,0,1665734497,13096.801548030002,105.7107973500024,53502.90496416001 2022-10-14,08:01:39.000,287,11005853,12725,0,1665734498,13095.434077099992,105.63325692000217,53502.932912640004 2022-10-14,08:01:40.000,287,11005853,12885,0,1665734499,13094.005979379996,105.54161823000322,53502.89098992 2022-10-14,08:01:41.000,287,11005858,12765,0,1665734500,13092.564409039995,105.27375128999847,53502.8490672 2022-10-14,08:01:42.000,287,11005833,12925,0,1665734501,13091.082420839994,104.76621393000096,53502.80714448001 2022-10-14,08:01:43.000,287,11005867,12645,0,1665734502,13089.485915370002,104.13179223000043,53502.63246648 2022-10-14,08:01:44.000,287,11005890,12765,0,1665734503,13088.064553960001,103.52556705000461,53502.450801360006 2022-10-14,08:01:45.000,287,11005863,12765,0,1665734504,13086.831809229996,102.86999795999873,53502.33900744 2022-10-14,08:01:46.000,287,11005844,12605,0,1665734505,13085.612537119996,102.38360798999929,53502.143368080004 2022-10-14,08:01:47.000,287,11005848,12805,0,1665734506,13084.878279329998,102.12983931000053,53502.05253552 2022-10-14,08:01:48.000,287,11005878,12885,0,1665734507,13084.622299549992,102.14393756999925,53501.975677200004 2022-10-14,08:01:49.000,287,11005843,12685,0,1665734508,13084.352847149996,102.29196930000035,53501.905806 2022-10-14,08:01:50.000,287,11005874,12805,0,1665734509,13083.921723309999,102.22147799999948,53501.88484464 2022-10-14,08:01:51.000,287,11005919,12605,0,1665734510,13083.221147069991,101.82672671999899,53501.85689616 2022-10-14,08:01:52.000,287,11005844,12845,0,1665734511,13082.325217839993,101.40377892000106,53501.73811512 2022-10-14,08:01:53.000,287,11005826,12805,0,1665734512,13081.58422374,101.31918936000147,53501.6961924 2022-10-14,08:01:54.000,287,11005891,12605,0,1665734513,13081.227199309993,101.75623541999812,53501.63330832001 2022-10-14,08:01:55.000,287,11005895,12605,0,1665734514,13081.146363589993,102.50344320000295,53501.68221816001 2022-10-14,08:01:56.000,287,11005854,12765,0,1665734515,13080.856702259996,103.13786490000348,53501.57042424 2022-10-14,08:01:57.000,287,11005885,12845,0,1665734516,13080.39863317999,103.54671444000269,53501.591385600004 2022-10-14,08:01:58.000,287,11005875,12805,0,1665734517,13080.183071259999,103.62425487000291,53501.73112800001 2022-10-14,08:01:59.000,287,11005864,12805,0,1665734518,13080.135917089989,103.72999182000058,53501.89881888001 2022-10-14,08:02:00.000,287,11005827,12645,0,1665734519,13079.893409930002,104.08949745000427,53502.115419600006 2022-10-14,08:02:01.000,287,11005898,12605,0,1665734520,13079.536385499996,104.31506960999832,53502.22721352 2022-10-14,08:02:02.000,287,11005849,12805,0,1665734521,13078.970535459994,104.5124452500022,53502.3599688 2022-10-14,08:02:03.000,287,11005892,12965,0,1665734522,13078.593302100002,104.75211567000224,53502.499711200006 2022-10-14,08:02:04.000,287,11005887,12885,0,1665734523,13078.424894349992,105.1045721699993,53502.667402080006 2022-10-14,08:02:05.000,287,11005881,12805,0,1665734524,13078.195859809995,105.30194781000318,53502.87701568001 2022-10-14,08:02:06.000,287,11005883,12845,0,1665734525,13078.08134253999,105.34424258999934,53503.04470656001 2022-10-14,08:02:07.000,287,11005882,12765,0,1665734526,13078.12849671,105.39358650000213,53503.16348760001 2022-10-14,08:02:08.000,287,11005823,12845,0,1665734527,13078.485521139992,105.65440431000025,53503.33117848001 2022-10-14,08:02:09.000,287,11005876,12965,0,1665734528,13079.03789855999,106.0209590700033,53503.53380496 2022-10-14,08:02:10.000,287,11005866,12805,0,1665734529,13079.522912879991,106.5143981700021,53503.75040568 2022-10-14,08:02:11.000,287,11005828,12965,0,1665734530,13080.189807569994,107.05718118000368,53503.97399352 2022-10-14,08:02:12.000,287,11005876,12845,0,1665734531,13080.829757020001,107.5153746299984,53504.21854272001 2022-10-14,08:02:13.000,287,11005854,12765,0,1665734532,13081.334980269989,108.06520676999935,53504.491040400004 2022-10-14,08:02:14.000,287,11005847,12845,0,1665734533,13081.752631489995,108.69962846999988,53504.7355896 2022-10-14,08:02:15.000,287,11005873,12765,0,1665734534,13082.150073780002,109.36224668999785,53505.10590696001 2022-10-14,08:02:16.000,287,11005881,12725,0,1665734535,13082.581197619998,109.94732448000286,53505.37141752001 2022-10-14,08:02:17.000,287,11005874,12765,0,1665734536,13082.749605369994,110.320928369998,53505.67186368 2022-10-14,08:02:18.000,287,11005892,12725,0,1665734537,13082.547516069993,110.55354965999868,53505.76269624 2022-10-14,08:02:19.000,287,11005869,12965,0,1665734538,13082.291536290002,110.84961312000087,53506.03519392 2022-10-14,08:02:20.000,287,11005863,12965,0,1665734539,13082.183755329992,111.28665918000479,53506.20987192001 2022-10-14,08:02:21.000,287,11005885,12605,0,1665734540,13082.230909500002,111.84354044999782,53506.31467872 2022-10-14,08:02:22.000,287,11005885,12965,0,1665734541,13082.574461309989,112.56960084000457,53506.51730520001 2022-10-14,08:02:23.000,287,11005875,12885,0,1665734542,13082.971903599995,113.1899242799991,53506.74788016 2022-10-14,08:02:24.000,287,11005838,12645,0,1665734543,13083.113366109996,113.50008600000001,53506.95050664001 2022-10-14,08:02:25.000,287,11005880,12845,0,1665734544,13083.241355999991,113.63401947000239,53507.27890128 2022-10-14,08:02:26.000,287,11005896,12685,0,1665734545,13083.355873269997,113.61992121000367,53507.57236032001 2022-10-14,08:02:27.000,287,11005872,12645,0,1665734546,13083.659007219998,113.47893861000193,53507.844858000004 2022-10-14,08:02:28.000,287,11005866,12725,0,1665734547,13083.827414969994,113.30975949000276,53508.14530416001 2022-10-14,08:02:29.000,287,11005865,12725,0,1665734548,13083.962141169999,113.12648211000487,53508.50164728 2022-10-14,08:02:30.000,287,11005857,12885,0,1665734549,13084.292220359996,113.0912364600008,53508.9977328 2022-10-14,08:02:31.000,287,11005874,12805,0,1665734550,13084.595354309997,112.96435211999778,53509.40997288 2022-10-14,08:02:32.000,287,11005875,12885,0,1665734551,13084.400001319991,112.6330430099988,53509.808238720005 2022-10-14,08:02:33.000,287,11005864,12885,0,1665734552,13083.773524489989,112.32993042000453,53509.989903839996 2022-10-14,08:02:34.000,287,11005833,12885,0,1665734553,13083.03926669999,112.0761617399985,53510.22746592 2022-10-14,08:02:35.000,287,11005853,12645,0,1665734554,13082.170282710002,111.73780350000015,53510.43707952 2022-10-14,08:02:36.000,287,11005869,12685,0,1665734555,13081.180045139998,111.4487891700046,53510.61175752 2022-10-14,08:02:37.000,287,11005859,12725,0,1665734556,13080.311061149994,111.19502048999857,53510.75149992 2022-10-14,08:02:38.000,287,11005901,12685,0,1665734557,13079.570067050001,111.09633267000027,53510.84233248 2022-10-14,08:02:39.000,287,11005896,12805,0,1665734558,13079.34776882,111.1245291899977,53510.92617792001 2022-10-14,08:02:40.000,287,11005873,13045,0,1665734559,13079.725002179992,111.18797135999921,53511.10784304 2022-10-14,08:02:41.000,287,11005924,12885,0,1665734560,13080.31779745999,111.41354352000053,53511.26155968001 2022-10-14,08:02:42.000,287,11005881,12725,0,1665734561,13080.56704093,111.75895088999823,53511.38034072001 2022-10-14,08:02:43.000,287,11005851,12925,0,1665734562,13080.56030461999,112.12550565000129,53511.50610888001 2022-10-14,08:02:44.000,287,11005841,12765,0,1665734563,13080.849965950001,112.6471412700048,53511.62488992001 2022-10-14,08:02:45.000,287,11005845,12965,0,1665734564,13081.550542189994,113.16172776000167,53511.820529280005 2022-10-14,08:02:46.000,287,11005880,12965,0,1665734565,13082.345426769993,113.54238078000344,53512.02315576 2022-10-14,08:02:47.000,287,11005842,12805,0,1665734566,13082.97863990999,113.78910033000284,53512.18385952 2022-10-14,08:02:48.000,287,11005876,12965,0,1665734567,13083.463654229992,113.90188640999986,53512.40046024 2022-10-14,08:02:49.000,287,11005874,13045,0,1665734568,13083.95540485999,113.97942684000009,53512.64500944 2022-10-14,08:02:50.000,287,11005868,12765,0,1665734569,13084.655981099997,114.21909726000013,53512.8057132 2022-10-14,08:02:51.000,287,11005858,12725,0,1665734570,13085.62600974,114.5010624600036,53513.064236640006 2022-10-14,08:02:52.000,287,11005790,12605,0,1665734571,13086.730764579996,114.79007678999915,53513.39263128001 2022-10-14,08:02:53.000,287,11005874,12605,0,1665734572,13087.75468369999,114.99450156000239,53513.70705168001 2022-10-14,08:02:54.000,287,11005877,12965,0,1665734573,13088.610195069989,114.91696113000216,53513.958588 2022-10-14,08:02:55.000,287,11005844,12885,0,1665734574,13089.324243930001,114.65614332000405,53514.39178944 2022-10-14,08:02:56.000,287,11005871,12845,0,1665734575,13089.714949909998,114.46581680999952,53514.74813256 2022-10-14,08:02:57.000,287,11005855,12685,0,1665734576,13090.146073749995,114.40942377000465,53515.08351432 2022-10-14,08:02:58.000,287,11005856,12645,0,1665734577,13090.590670209996,114.67024158000277,53515.34902488 2022-10-14,08:02:59.000,287,11005870,12605,0,1665734578,13091.149783939989,115.24827024000115,53515.81716192001 2022-10-14,08:03:00.000,287,11005880,12805,0,1665734579,13091.816678629992,116.01662541000405,53516.21542776 2022-10-14,08:03:01.000,287,11005885,13125,0,1665734580,13092.47010069999,116.7003910200001,53516.60670648001 2022-10-14,08:03:02.000,287,11005849,12805,0,1665734581,13093.110050149997,117.32071446000191,53516.96304960001 2022-10-14,08:03:03.000,287,11005829,12885,0,1665734582,13093.635482329999,117.85644834000414,53517.2425344 2022-10-14,08:03:04.000,287,11005856,12725,0,1665734583,13094.208068679996,118.44857526000123,53517.58490328001 2022-10-14,08:03:05.000,287,11005848,12845,0,1665734584,13094.794127649999,119.08299696000176,53517.98316912 2022-10-14,08:03:06.000,287,11005849,12605,0,1665734585,13095.17136100999,119.66102562000015,53518.290602400004 2022-10-14,08:03:07.000,287,11005872,12765,0,1665734586,13095.380186620001,120.42233166000369,53518.61899704001 2022-10-14,08:03:08.000,287,11005832,12805,0,1665734587,13095.440813410001,121.33871856000042,53518.961365920004 2022-10-14,08:03:09.000,287,11005863,12925,0,1665734588,13095.609221159997,122.2269089399997,53519.15700528 2022-10-14,08:03:10.000,287,11005849,12845,0,1665734589,13095.999927139994,123.26313105000008,53519.4434772 2022-10-14,08:03:11.000,287,11005886,12925,0,1665734590,13096.202016439995,124.2923040300011,53519.62514232001 2022-10-14,08:03:12.000,287,11005897,12805,0,1665734591,13096.532095629991,125.21574006000446,53519.80680744 2022-10-14,08:03:13.000,287,11005854,12965,0,1665734592,13096.882383750002,125.97704610000073,53519.87667864 2022-10-14,08:03:14.000,287,11005884,12805,0,1665734593,13097.044055189988,126.68900823000149,53519.988472560006 2022-10-14,08:03:15.000,287,11005853,12805,0,1665734594,13097.205726629989,127.29523341000458,53520.06533088 2022-10-14,08:03:16.000,287,11005865,12965,0,1665734595,13097.42802485999,127.89440946000104,53520.19109904 2022-10-14,08:03:17.000,287,11005838,12965,0,1665734596,13097.60990522999,128.54997854999965,53520.12122784 2022-10-14,08:03:18.000,287,11005865,12765,0,1665734597,13098.014083829992,129.2619406800004,53520.16315056 2022-10-14,08:03:19.000,287,11005876,12805,0,1665734598,13098.741605309995,129.92455889999837,53520.2819316 2022-10-14,08:03:20.000,287,11005880,12965,0,1665734599,13099.489335719998,130.3968506099991,53520.323854320006 2022-10-14,08:03:21.000,287,11005878,12805,0,1665734600,13100.284220299996,130.82684754000366,53520.27494448001 2022-10-14,08:03:22.000,287,11005866,12565,0,1665734601,13100.930906059999,131.2145496900048,53520.33782856 2022-10-14,08:03:23.000,287,11005852,12725,0,1665734602,13101.24751262999,131.39077794000332,53520.27494448001 2022-10-14,08:03:24.000,287,11005876,13045,0,1665734603,13101.442865619996,131.17930404000072,53520.2819316 2022-10-14,08:03:25.000,287,11005876,12965,0,1665734604,13101.941352559988,130.9184862300026,53520.41468688001 2022-10-14,08:03:26.000,287,11005880,12685,0,1665734605,13102.749709759992,130.84094580000237,53520.40071264 2022-10-14,08:03:27.000,287,11005856,12965,0,1665734606,13103.234724079994,130.82684754000366,53520.43564824001 2022-10-14,08:03:28.000,287,11005856,12965,0,1665734607,13103.67258423,130.94668275000004,53520.41468688001 2022-10-14,08:03:29.000,287,11005858,12805,0,1665734608,13104.278852130003,131.22159882000415,53520.51949368 2022-10-14,08:03:30.000,287,11005887,12765,0,1665734609,13104.588722389999,131.60225183999864,53520.51949368 2022-10-14,08:03:31.000,287,11005880,12845,0,1665734610,13104.72344858999,132.04634703000193,53520.50551944 2022-10-14,08:03:32.000,287,11005840,12885,0,1665734611,13104.9322742,132.2789683200026,53520.5264808 2022-10-14,08:03:33.000,287,11005894,13005,0,1665734612,13105.343189109997,132.43404918000306,53520.46359672001 2022-10-14,08:03:34.000,287,11005905,12565,0,1665734613,13106.13133738,132.525687870002,53520.42866112 2022-10-14,08:03:35.000,287,11005848,12725,0,1665734614,13107.094629709994,132.68781786000181,53520.61032624001 2022-10-14,08:03:36.000,287,11005856,13005,0,1665734615,13107.876041670002,132.84289872000227,53520.65224896001 2022-10-14,08:03:37.000,287,11005882,12965,0,1665734616,13108.34758337,133.1671587000019,53520.7360944 2022-10-14,08:03:38.000,287,11005842,12885,0,1665734617,13108.724816729991,133.5407625900043,53520.83391408 2022-10-14,08:03:39.000,287,11005864,12885,0,1665734618,13109.216567359988,133.92846473999816,53520.79897848001 2022-10-14,08:03:40.000,287,11005851,12445,0,1665734619,13109.60053702999,134.07649646999926,53520.9107724 2022-10-14,08:03:41.000,287,11005863,12645,0,1665734620,13109.903670979991,134.12584038000205,53520.938720879996 2022-10-14,08:03:42.000,287,11005840,12765,0,1665734621,13109.863253119991,134.0694473399999,53520.96666936001 2022-10-14,08:03:43.000,287,11005880,12965,0,1665734622,13109.297403079989,133.89321909000137,53520.95968224 2022-10-14,08:03:44.000,287,11005846,12645,0,1665734623,13108.475573259995,133.76633474999835,53520.95269512 2022-10-14,08:03:45.000,287,11005898,12965,0,1665734624,13107.606589269992,133.86502257000393,53520.8409012 2022-10-14,08:03:46.000,287,11005873,12885,0,1665734625,13107.08115708999,134.21042994000163,53520.75006864001 2022-10-14,08:03:47.000,287,11005847,12685,0,1665734626,13106.562461219997,134.66862339000363,53520.67321032 2022-10-14,08:03:48.000,287,11005826,12965,0,1665734627,13105.558751029988,135.02812902000005,53520.57539064 2022-10-14,08:03:49.000,287,11005883,12965,0,1665734628,13104.400105709989,135.46517508000397,53520.53346792001 2022-10-14,08:03:50.000,287,11005849,12685,0,1665734629,13103.49070386,136.01500721999764,53520.30988008 2022-10-14,08:03:51.000,287,11005827,12965,0,1665734630,13102.823809169997,136.70582196000032,53520.14917632001 2022-10-14,08:03:52.000,287,11005844,12605,0,1665734631,13101.941352559988,137.25565410000127,53519.967511200004 2022-10-14,08:03:53.000,287,11005834,13125,0,1665734632,13100.94437867999,137.89712493000116,53519.72296200001 2022-10-14,08:03:54.000,287,11005837,12765,0,1665734633,13099.711633949999,138.51744837000297,53519.55527112001 2022-10-14,08:03:55.000,287,11005859,12565,0,1665734634,13098.101655860002,139.06023138000455,53519.42950296001 2022-10-14,08:03:56.000,287,11005867,12845,0,1665734635,13096.599458730001,139.659407430001,53519.13604392 2022-10-14,08:03:57.000,287,11005858,12685,0,1665734636,13095.366713999996,140.32907477999834,53518.89149472 2022-10-14,08:03:58.000,287,11005833,12805,0,1665734637,13094.235013919992,140.78021910000098,53518.71681672001 2022-10-14,08:03:59.000,287,11005863,12605,0,1665734638,13093.042687050001,141.0551351699978,53518.63297128 2022-10-14,08:04:00.000,287,11005852,12765,0,1665734639,13092.220857229993,141.27365819999977,53518.458293280004 2022-10-14,08:04:01.000,287,11005872,12765,0,1665734640,13091.857096489992,141.48513210000237,53518.30457664001 2022-10-14,08:04:02.000,287,11005881,12605,0,1665734641,13091.54048992,141.8587359900048,53518.03906608 2022-10-14,08:04:03.000,287,11005869,12805,0,1665734642,13091.45291788999,142.52135421000276,53517.8713752 2022-10-14,08:04:04.000,287,11005910,12845,0,1665734643,13091.35860955,143.27561111999967,53517.6966972 2022-10-14,08:04:05.000,287,11005845,12845,0,1665734644,13091.345136929995,143.9734749900017,53517.626826 2022-10-14,08:04:06.000,287,11005865,12765,0,1665734645,13091.52028099,144.6783879900031,53517.56394192001 2022-10-14,08:04:07.000,287,11005846,12805,0,1665734646,13091.6617435,145.05904101000488,53517.46612224001 2022-10-14,08:04:08.000,287,11005844,12965,0,1665734647,13091.62132564,145.03084449000016,53517.3822768 2022-10-14,08:04:09.000,287,11005811,12885,0,1665734648,13091.50007206,144.7629775500027,53517.45913512 2022-10-14,08:04:10.000,287,11005831,12765,0,1665734649,13091.365345859995,144.48806147999858,53517.452148000004 2022-10-14,08:04:11.000,287,11005842,12605,0,1665734650,13091.39902741,144.32593148999877,53517.36131544 2022-10-14,08:04:12.000,287,11005852,12805,0,1665734651,13091.836887559992,144.45986496000114,53517.38926392 2022-10-14,08:04:13.000,287,11005830,12925,0,1665734652,13092.402737599994,144.6290440800003,53517.34734120001 2022-10-14,08:04:14.000,287,11005821,13005,0,1665734653,13093.009005499996,144.65724059999775,53517.43817376 2022-10-14,08:04:15.000,287,11005851,12565,0,1665734654,13093.460338269993,144.53740539000137,53517.48009648 2022-10-14,08:04:16.000,287,11005824,12765,0,1665734655,13093.68937280999,144.3188823599994,53517.66176160001 2022-10-14,08:04:17.000,287,11005801,12725,0,1665734656,13093.77020852999,144.0580645500013,53517.75958128001 2022-10-14,08:04:18.000,287,11005905,12805,0,1665734657,13093.73652698,143.9100328200002,53517.787529760004 2022-10-14,08:04:19.000,287,11005874,12685,0,1665734658,13093.68937280999,143.6633132700008,53517.787529760004 2022-10-14,08:04:20.000,287,11005844,12565,0,1665734659,13093.723054359994,143.43774110999948,53517.92727216001 2022-10-14,08:04:21.000,287,11005837,12805,0,1665734660,13093.399711479993,143.06413722000434,53518.03207896 2022-10-14,08:04:22.000,287,11005853,12925,0,1665734661,13092.604826899995,142.5777472500049,53518.04605320001 2022-10-14,08:04:23.000,287,11005859,12645,0,1665734662,13091.708897669996,142.03496424000332,53518.03906608 2022-10-14,08:04:24.000,287,11005826,12685,0,1665734663,13090.927485709988,141.61201643999811,53518.06701456001 2022-10-14,08:04:25.000,287,11005890,12805,0,1665734664,13090.247118399995,141.35824775999936,53518.19976984 2022-10-14,08:04:26.000,287,11005873,12725,0,1665734665,13089.748631459988,141.34414950000064,53518.15784712 2022-10-14,08:04:27.000,287,11005850,12725,0,1665734666,13089.452233819997,141.42168993000087,53518.12989864 2022-10-14,08:04:28.000,287,11005856,12605,0,1665734667,13089.20299035,141.64021296000283,53517.96220776 2022-10-14,08:04:29.000,287,11005837,12685,0,1665734668,13088.798811749999,141.8446377299988,53517.81547824 2022-10-14,08:04:30.000,287,11005836,12765,0,1665734669,13088.401369459993,141.98562033000053,53517.71765856 2022-10-14,08:04:31.000,287,11005846,12565,0,1665734670,13087.86246466,142.07020989000011,53517.59189040001 2022-10-14,08:04:32.000,287,11005844,12725,0,1665734671,13087.296614619998,141.97857120000117,53517.36830256 2022-10-14,08:04:33.000,287,11005848,12965,0,1665734672,13086.798127679991,142.06316076000076,53517.088817760006 2022-10-14,08:04:34.000,287,11005852,12685,0,1665734673,13086.48152111,142.14070119000098,53516.921126880006 2022-10-14,08:04:35.000,287,11005827,12845,0,1665734674,13086.37374014999,142.28873292000208,53516.69055192 2022-10-14,08:04:36.000,287,11005839,12725,0,1665734675,13086.488257419995,142.5143050800034,53516.48093832 2022-10-14,08:04:37.000,287,11005891,12565,0,1665734676,13086.42089432,142.60594377000234,53516.30626032 2022-10-14,08:04:38.000,287,11005857,12885,0,1665734677,13086.137969299998,142.66938594000385,53516.05472400001 2022-10-14,08:04:39.000,287,11005869,12965,0,1665734678,13085.787681180002,142.65528767999785,53515.85908464 2022-10-14,08:04:40.000,287,11005853,12925,0,1665734679,13085.47781091999,142.6623368100045,53515.69139376 2022-10-14,08:04:41.000,287,11005851,12885,0,1665734680,13085.120786489999,142.57069811999827,53515.48876728 2022-10-14,08:04:42.000,287,11005884,12805,0,1665734681,13084.716607889997,142.41561725999782,53515.20229536 2022-10-14,08:04:43.000,287,11005821,12845,0,1665734682,13084.332638219996,142.48610855999868,53514.92979768001 2022-10-14,08:04:44.000,287,11005829,12885,0,1665734683,13084.02276796,142.65528767999785,53514.75511968 2022-10-14,08:04:45.000,287,11005853,12965,0,1665734684,13083.652270909988,142.74692637000408,53514.68524848 2022-10-14,08:04:46.000,287,11005854,12685,0,1665734685,13083.1066298,142.63414028999978,53514.552493200004 2022-10-14,08:04:47.000,287,11005858,12965,0,1665734686,13082.574461309989,142.4297155200038,53514.46166064 2022-10-14,08:04:48.000,287,11005860,12885,0,1665734687,13082.352163080002,142.28873292000208,53514.335892480005 2022-10-14,08:04:49.000,287,11005835,12765,0,1665734688,13082.399317249998,142.24643813999865,53514.286982640006 2022-10-14,08:04:50.000,287,11005851,12725,0,1665734689,13082.560988689998,142.29578205000143,53514.14724024 2022-10-14,08:04:51.000,287,11005875,13005,0,1665734690,13082.81696846999,142.38037161000102,53514.10531752 2022-10-14,08:04:52.000,287,11005883,12685,0,1665734691,13082.9045405,142.53545247000147,53514.01448496 2022-10-14,08:04:53.000,287,11005830,12765,0,1665734692,13082.870858949995,142.73282810999808,53513.90967816 2022-10-14,08:04:54.000,287,11005864,12685,0,1665734693,13082.77655060999,142.9865967900041,53513.83980696 2022-10-14,08:04:55.000,287,11005873,12965,0,1665734694,13082.682242269999,143.14167765000457,53513.8188456 2022-10-14,08:04:56.000,287,11005866,12765,0,1665734695,13082.466680349993,143.43069198000012,53513.72801304001 2022-10-14,08:04:57.000,287,11005836,12565,0,1665734696,13082.163546399992,143.70560805000423,53513.58128352 2022-10-14,08:04:58.000,287,11005896,12845,0,1665734697,13081.63811421999,143.91708194999956,53513.399618400006 2022-10-14,08:04:59.000,287,11005868,12885,0,1665734698,13081.260880859998,144.06511368000065,53513.40660552 2022-10-14,08:05:00.000,287,11005824,12725,0,1665734699,13081.004901079992,144.10035933000472,53513.26686312 2022-10-14,08:05:01.000,287,11005864,12965,0,1665734700,13080.910592740001,144.04396629000257,53513.280837360006 2022-10-14,08:05:02.000,287,11005846,12805,0,1665734701,13080.876911189996,143.91708194999956,53513.25288888001 2022-10-14,08:05:03.000,287,11005861,12725,0,1665734702,13080.843229639991,143.9100328200002,53513.092185120004 2022-10-14,08:05:04.000,287,11005840,12925,0,1665734703,13081.166572519993,143.98052412000106,53513.00135256 2022-10-14,08:05:05.000,287,11005854,12725,0,1665734704,13081.341716579998,144.00167150999914,53512.994365440005 2022-10-14,08:05:06.000,287,11005867,12645,0,1665734705,13081.375398129989,144.16380149999895,53512.90353288 2022-10-14,08:05:07.000,287,11005869,12885,0,1665734706,13081.308035029993,144.37527540000156,53512.826674560005 2022-10-14,08:05:08.000,287,11005840,12765,0,1665734707,13081.092473110002,144.55855277999945,53512.67994504001 2022-10-14,08:05:09.000,287,11005873,13045,0,1665734708,13080.829757020001,144.50920887000393,53512.5960996 2022-10-14,08:05:10.000,287,11005884,13085,0,1665734709,13080.3447427,144.24839105999854,53512.47731856 2022-10-14,08:05:11.000,287,11005871,12925,0,1665734710,13079.792365280002,143.69150978999824,53512.372511760004 2022-10-14,08:05:12.000,287,11005854,13165,0,1665734711,13079.16588845,143.14167765000457,53512.21879512001 2022-10-14,08:05:13.000,287,11005823,12885,0,1665734712,13078.741500919998,142.83856506000302,53512.107001200005 2022-10-14,08:05:14.000,287,11005832,12925,0,1665734713,13078.559620549997,142.78922115000023,53511.9672588 2022-10-14,08:05:15.000,287,11005871,12765,0,1665734714,13078.593302100002,142.7962702799996,53511.85546488 2022-10-14,08:05:16.000,287,11005844,12765,0,1665734715,13078.606774719992,142.8597124500011,53511.71572248001 2022-10-14,08:05:17.000,287,11005883,12925,0,1665734716,13078.512466380002,142.75397550000343,53511.54104448 2022-10-14,08:05:18.000,287,11005864,12845,0,1665734717,13078.620247339997,142.66938594000385,53511.40828920001 2022-10-14,08:05:19.000,287,11005861,12805,0,1665734718,13078.761709849998,142.47905942999932,53511.24758544 2022-10-14,08:05:20.000,287,11005869,12725,0,1665734719,13078.573093170002,141.93627641999774,53511.06592032 2022-10-14,08:05:21.000,287,11005848,12645,0,1665734720,13078.485521139992,141.54152514000452,53510.982074880005 2022-10-14,08:05:22.000,287,11005871,12645,0,1665734721,13078.586565789992,141.52742687999853,53510.73053856 2022-10-14,08:05:23.000,287,11005807,12765,0,1665734722,13078.788655089993,141.49218123000173,53510.57682192 2022-10-14,08:05:24.000,287,11005900,12605,0,1665734723,13079.024425939999,141.40759167000215,53510.40913104 2022-10-14,08:05:25.000,287,11005841,12925,0,1665734724,13079.12547059,141.01284039000166,53510.3951568 2022-10-14,08:05:26.000,287,11005865,12965,0,1665734725,13079.20630631,140.72382605999883,53510.29733712 2022-10-14,08:05:27.000,287,11005851,12845,0,1665734726,13079.563330739991,140.6744821500033,53510.094710640005 2022-10-14,08:05:28.000,287,11005871,12685,0,1665734727,13080.203280189999,140.92825083000207,53509.92003264001 2022-10-14,08:05:29.000,287,11005914,13005,0,1665734728,13080.890383810001,141.23841255000298,53509.84317432 2022-10-14,08:05:30.000,287,11005836,12565,0,1665734729,13081.395607059989,141.56972166000196,53509.61958648 2022-10-14,08:05:31.000,287,11005877,12605,0,1665734730,13081.55727849999,141.61201643999811,53509.43093424 2022-10-14,08:05:32.000,287,11005863,12605,0,1665734731,13081.409079679994,141.40759167000215,53509.242282 2022-10-14,08:05:33.000,287,11005871,12805,0,1665734732,13081.159836209998,141.1538229900034,53509.05362976 2022-10-14,08:05:34.000,287,11005832,12885,0,1665734733,13081.058791559997,141.23841255000298,53508.83702904 2022-10-14,08:05:35.000,287,11005799,12645,0,1665734734,13081.186781449993,141.4992303600011,53508.704273760006 2022-10-14,08:05:36.000,287,11005850,12965,0,1665734735,13081.206990379993,141.95037468000373,53508.50164728 2022-10-14,08:05:37.000,287,11005869,12805,0,1665734736,13081.018373699997,142.2182416200012,53508.24312384001 2022-10-14,08:05:38.000,287,11005850,12685,0,1665734737,13080.883647499992,142.1547994499997,53507.90075496 2022-10-14,08:05:39.000,287,11005879,12845,0,1665734738,13080.991428460002,142.04906250000204,53507.60729592 2022-10-14,08:05:40.000,287,11005878,12765,0,1665734739,13081.018373699997,142.03496424000332,53507.29986264 2022-10-14,08:05:41.000,287,11005828,13085,0,1665734740,13081.011637390002,142.07020989000011,53506.99941648001 2022-10-14,08:05:42.000,287,11005852,12925,0,1665734741,13080.971219530002,142.28873292000208,53506.71294456001 2022-10-14,08:05:43.000,287,11005836,12605,0,1665734742,13080.789339160001,142.48610855999868,53506.37057568 2022-10-14,08:05:44.000,287,11005900,12765,0,1665734743,13080.51988675999,142.71872984999936,53505.99327120001 2022-10-14,08:05:45.000,287,11005870,12805,0,1665734744,13080.263906979999,142.91610549000325,53505.70679928001 2022-10-14,08:05:46.000,287,11005877,12845,0,1665734745,13079.933827790002,143.0077441800022,53505.32250768001 2022-10-14,08:05:47.000,287,11005822,12965,0,1665734746,13079.583539669991,143.27561111999967,53505.00808728001 2022-10-14,08:05:48.000,287,11005849,12725,0,1665734747,13079.11873427999,143.52937979999842,53504.61680856 2022-10-14,08:05:49.000,287,11005869,12765,0,1665734748,13078.33058601,143.67036240000016,53504.16963288001 2022-10-14,08:05:50.000,287,11005875,12765,0,1665734749,13077.555910360003,143.65626414000144,53503.890148080005 2022-10-14,08:05:51.000,287,11005839,12845,0,1665734750,13077.057423419996,143.65626414000144,53503.46393376 2022-10-14,08:05:52.000,287,11005831,12965,0,1665734751,13076.592618029994,143.67036240000016,53503.02374520001 2022-10-14,08:05:53.000,287,11005884,12845,0,1665734752,13076.269275149993,143.49413415000163,53502.50669832 2022-10-14,08:05:54.000,287,11005891,12965,0,1665734753,13075.844887619991,143.4659376300042,53502.05952264 2022-10-14,08:05:55.000,287,11005830,13005,0,1665734754,13075.366609609999,143.5152815399997,53501.59837272 2022-10-14,08:05:56.000,287,11005861,12925,0,1665734755,13074.874858980002,143.39544633000332,53501.0673516 2022-10-14,08:05:57.000,287,11005848,12845,0,1665734756,13074.62561550999,143.28970937999838,53500.6131888 2022-10-14,08:05:58.000,287,11005871,12845,0,1665734757,13074.598670269996,143.60692022999865,53500.103129040006 2022-10-14,08:05:59.000,287,11005834,12845,0,1665734758,13074.854650050002,144.05101542000193,53499.64197912001 2022-10-14,08:06:00.000,287,11005838,12925,0,1665734759,13074.922013149997,144.53740539000137,53499.194803440005 2022-10-14,08:06:01.000,287,11005874,12805,0,1665734760,13074.881595289997,144.78412494000077,53498.68474368001 2022-10-14,08:06:02.000,287,11005872,12805,0,1665734761,13075.023057799997,145.0872375300023,53498.20263240001 2022-10-14,08:06:03.000,287,11005880,12645,0,1665734762,13075.56196259999,145.40444838000258,53497.72750824001 2022-10-14,08:06:04.000,287,11005846,12765,0,1665734763,13075.844887619991,145.68641357999877,53497.33622952 2022-10-14,08:06:05.000,287,11005845,12965,0,1665734764,13075.433972709994,146.11641051000333,53496.81219552 2022-10-14,08:06:06.000,287,11005823,12725,0,1665734765,13074.868122669992,146.56050569999934,53496.45585240001 2022-10-14,08:06:07.000,287,11005867,12605,0,1665734766,13073.877885100002,146.64509525999893,53495.95277976001 2022-10-14,08:06:08.000,287,11005889,12725,0,1665734767,13072.692294539993,146.2714913700038,53495.39381016 2022-10-14,08:06:09.000,287,11005912,12885,0,1665734768,13071.338296230002,145.55952924000303,53494.93964736 2022-10-14,08:06:10.000,287,11005844,12765,0,1665734769,13069.77547231,145.00264797000273,53494.36670352 2022-10-14,08:06:11.000,287,11005861,12845,0,1665734770,13068.49557341,144.9251075400025,53493.82170816001 2022-10-14,08:06:12.000,287,11005880,12685,0,1665734771,13067.559226320001,145.00264797000273,53493.3815196 2022-10-14,08:06:13.000,287,11005881,12925,0,1665734772,13066.690242329998,145.2070727399987,53492.703768960004 2022-10-14,08:06:14.000,287,11005871,12965,0,1665734773,13065.922302989995,145.55952924000303,53492.19370920001 2022-10-14,08:06:15.000,287,11005889,12885,0,1665734774,13065.268880919997,145.77805226999772,53491.774482 2022-10-14,08:06:16.000,287,11005876,12845,0,1665734775,13064.346006449989,145.69346270999813,53491.25743512001 2022-10-14,08:06:17.000,287,11005865,12685,0,1665734776,13063.706056999996,145.51018533000024,53490.831220800006 2022-10-14,08:06:18.000,287,11005872,12965,0,1665734777,13063.53091293999,145.46084142000473,53490.36308376 2022-10-14,08:06:19.000,287,11005903,12885,0,1665734778,13063.941827850002,145.6793644499994,53489.99975352 2022-10-14,08:06:20.000,287,11005866,12645,0,1665734779,13064.204543940003,146.11641051000333,53489.68533312 2022-10-14,08:06:21.000,287,11005845,12805,0,1665734780,13064.339270139993,146.60984961000213,53489.33597712 2022-10-14,08:06:22.000,287,11005856,12845,0,1665734781,13064.366215379989,147.01869915000134,53489.09142792 2022-10-14,08:06:23.000,287,11005865,12925,0,1665734782,13064.312324899998,147.18082914000115,53488.83290448 2022-10-14,08:06:24.000,287,11005845,12645,0,1665734783,13064.191071319998,147.51213825000013,53488.55341968001 2022-10-14,08:06:25.000,287,11005856,12765,0,1665734784,13064.123708220002,148.040823000003,53488.364767440005 2022-10-14,08:06:26.000,287,11005925,12765,0,1665734785,13063.645430209996,148.78803078000055,53488.13419248 2022-10-14,08:06:27.000,287,11005883,12605,0,1665734786,13062.45310333999,149.5211402999994,53487.95252736001 2022-10-14,08:06:28.000,287,11005857,12845,0,1665734787,13060.593881779998,149.92294070999924,53487.575222880005 2022-10-14,08:06:29.000,287,11005903,12965,0,1665734788,13058.404581029994,149.90884245000052,53487.31669944 2022-10-14,08:06:30.000,287,11005878,12765,0,1665734789,13056.19507134999,149.401305090003,53487.10009872 2022-10-14,08:06:31.000,287,11005840,13085,0,1665734790,13053.76326344,148.50606558000436,53486.86952376 2022-10-14,08:06:32.000,287,11005822,12765,0,1665734791,13051.270828739995,147.56148216000292,53486.49221928001 2022-10-14,08:06:33.000,287,11005835,12685,0,1665734792,13049.12868216,146.63804612999957,53486.14286328 2022-10-14,08:06:34.000,287,11005899,12885,0,1665734793,13047.350296319994,145.93313312999817,53485.86337848 2022-10-14,08:06:35.000,287,11005886,12845,0,1665734794,13045.888517049993,145.70756097000412,53485.63979064 2022-10-14,08:06:36.000,287,11005823,13005,0,1665734795,13044.756816970003,145.74985575000028,53485.311396 2022-10-14,08:06:37.000,287,11005850,12965,0,1665734796,13043.90130559999,146.21509833000164,53485.108769520004 2022-10-14,08:06:38.000,287,11005844,12885,0,1665734797,13043.389346039992,146.87066742000025,53484.97601424 2022-10-14,08:06:39.000,287,11005866,12845,0,1665734798,13043.03232161,147.35705738999968,53484.9271044 2022-10-14,08:06:40.000,287,11005871,12845,0,1665734799,13042.70897873,147.68836649999866,53484.87120744 2022-10-14,08:06:41.000,287,11005862,12925,0,1665734800,13042.466471569998,147.84344735999912,53484.8572332 2022-10-14,08:06:42.000,287,11005882,12805,0,1665734801,13042.035347730001,147.85754561999784,53484.8222976 2022-10-14,08:06:43.000,287,11005905,12805,0,1665734802,13041.58401495999,147.81525084000168,53484.86422032001 2022-10-14,08:06:44.000,287,11005871,12725,0,1665734803,13041.260672079989,147.7447595400008,53484.93409152001 2022-10-14,08:06:45.000,287,11005883,12685,0,1665734804,13041.072055399993,147.56853129000228,53485.059859680005 2022-10-14,08:06:46.000,287,11005870,12725,0,1665734805,13040.728503589991,147.56853129000228,53485.26248616 2022-10-14,08:06:47.000,287,11005853,12845,0,1665734806,13040.317588679995,147.68836649999866,53485.311396 2022-10-14,08:06:48.000,287,11005856,12805,0,1665734807,13039.724793399997,147.58967868000036,53485.42318992 2022-10-14,08:06:49.000,287,11005867,12965,0,1665734808,13039.08484394999,147.57558042000164,53485.49306112 2022-10-14,08:06:50.000,287,11005922,12445,0,1665734809,13038.539202840002,147.6672191100006,53485.56991944 2022-10-14,08:06:51.000,287,11005857,13005,0,1665734810,13038.020506969995,147.60377693999908,53485.6956876 2022-10-14,08:06:52.000,287,11005865,12845,0,1665734811,13037.468129549998,147.61082606999844,53485.81446864 2022-10-14,08:06:53.000,287,11005817,12885,0,1665734812,13037.043742019996,147.51213825000013,53485.898314080005 2022-10-14,08:06:54.000,287,11005891,12845,0,1665734813,13036.64629972999,147.3218117400029,53486.066004960005 2022-10-14,08:06:55.000,287,11005868,12685,0,1665734814,13036.343165779988,147.06804306000413,53486.282605680004 2022-10-14,08:06:56.000,287,11005866,12845,0,1665734815,13035.871624079991,146.8142743799981,53486.39439960001 2022-10-14,08:06:57.000,287,11005842,13005,0,1665734816,13035.44723654999,146.50411266000447,53486.569077600005 2022-10-14,08:06:58.000,287,11005919,12845,0,1665734817,13034.908331749997,146.349031800004,53486.64593592 2022-10-14,08:06:59.000,287,11005895,13125,0,1665734818,13034.686033519996,146.10231225000462,53486.883498 2022-10-14,08:07:00.000,287,11005829,12965,0,1665734819,13034.564779939996,145.82034705000115,53487.03721464 2022-10-14,08:07:01.000,287,11005880,12885,0,1665734820,13034.483944219995,145.53133271999832,53487.28176384001 2022-10-14,08:07:02.000,287,11005854,12885,0,1665734821,13034.23470075,145.37625185999786,53487.421506239996 2022-10-14,08:07:03.000,287,11005841,12965,0,1665734822,13033.803576910002,145.29871143000491,53487.477403200006 2022-10-14,08:07:04.000,287,11005859,13125,0,1665734823,13033.594751299992,145.24231839000277,53487.76387512001 2022-10-14,08:07:05.000,287,11005914,12925,0,1665734824,13033.493706649992,145.17887622000126,53487.9665016 2022-10-14,08:07:06.000,287,11005837,12845,0,1665734825,13033.702532260002,145.03084449000016,53488.18310232 2022-10-14,08:07:07.000,287,11005833,12565,0,1665734826,13033.897885249993,144.9251075400025,53488.43463864001 2022-10-14,08:07:08.000,287,11005861,12805,0,1665734827,13034.35595433,144.88986188999843,53488.67220072001 2022-10-14,08:07:09.000,287,11005894,12765,0,1665734828,13034.921804370002,145.00264797000273,53488.90277568 2022-10-14,08:07:10.000,287,11005851,12765,0,1665734829,13035.57522644,145.0872375300023,53489.2591188 2022-10-14,08:07:11.000,287,11005865,12685,0,1665734830,13036.208439579998,145.05199187999824,53489.636423280004 2022-10-14,08:07:12.000,287,11005863,12685,0,1665734831,13036.363374709988,144.83346885000356,53489.96481792001 2022-10-14,08:07:13.000,287,11005850,13045,0,1665734832,13036.127603859997,144.60789669000224,53490.19539288 2022-10-14,08:07:14.000,287,11005838,12765,0,1665734833,13036.046768139997,144.42461931000435,53490.4818648 2022-10-14,08:07:15.000,287,11005849,13045,0,1665734834,13036.114131239992,144.24839105999854,53490.78929808 2022-10-14,08:07:16.000,287,11005867,12885,0,1665734835,13036.181494340002,144.0933101999981,53491.01987304001 2022-10-14,08:07:17.000,287,11005863,12845,0,1665734836,13036.221912200002,144.14970324000024,53491.20153816 2022-10-14,08:07:18.000,287,11005845,12645,0,1665734837,13036.491364599999,144.31183323000005,53491.41115176 2022-10-14,08:07:19.000,287,11005827,12965,0,1665734838,13036.6934539,144.3188823599994,53491.669675200006 2022-10-14,08:07:20.000,287,11005876,12725,0,1665734839,13036.67324497,144.1567523699996,53491.90723728001 2022-10-14,08:07:21.000,287,11005843,12965,0,1665734840,13036.700190209995,144.16380149999895,53492.07492816001 2022-10-14,08:07:22.000,287,11005879,12525,0,1665734841,13036.538518769994,144.29068584000197,53492.21467056001 2022-10-14,08:07:23.000,287,11005882,12925,0,1665734842,13036.309484229998,144.2554401899979,53492.340438720006 2022-10-14,08:07:24.000,287,11005863,12605,0,1665734843,13036.275802679993,144.08626106999873,53492.52210384 2022-10-14,08:07:25.000,287,11005878,12605,0,1665734844,13036.471155669999,143.80429587000253,53492.703768960004 2022-10-14,08:07:26.000,287,11005859,13005,0,1665734845,13036.80797116999,143.47298676000355,53492.773640160005 2022-10-14,08:07:27.000,287,11005862,12845,0,1665734846,13036.82818009999,143.12757938999857,53492.97626664 2022-10-14,08:07:28.000,287,11005835,12845,0,1665734847,13036.397056259993,142.58479638000426,53493.05312496001 2022-10-14,08:07:29.000,287,11005842,12725,0,1665734848,13035.898569320001,141.82349034000072,53493.24876432001 2022-10-14,08:07:30.000,287,11005859,13005,0,1665734849,13035.622380609995,140.99874213000294,53493.26972568001 2022-10-14,08:07:31.000,287,11005863,12605,0,1665734850,13035.55501751,140.3008782600009,53493.43741656001 2022-10-14,08:07:32.000,287,11005857,12725,0,1665734851,13035.662798469995,139.75809524999931,53493.48632640001 2022-10-14,08:07:33.000,287,11005885,12805,0,1665734852,13035.844678839996,139.12367354999878,53493.64703016 2022-10-14,08:07:34.000,287,11005851,13125,0,1665734853,13036.221912200002,138.5456448900004,53493.77279832001 2022-10-14,08:07:35.000,287,11005878,13045,0,1665734854,13036.592409249999,138.06630405000033,53494.017347520006 2022-10-14,08:07:36.000,287,11005863,12965,0,1665734855,13036.760816999995,137.69974929000455,53494.185038400006 2022-10-14,08:07:37.000,287,11005888,12685,0,1665734856,13036.79449855,137.30499801000406,53494.401639120006 2022-10-14,08:07:38.000,287,11005858,12765,0,1665734857,13036.62609079999,136.91024673000356,53494.47151032001 2022-10-14,08:07:39.000,287,11005884,12685,0,1665734858,13036.363374709988,136.39566023999942,53494.75099512 2022-10-14,08:07:40.000,287,11005869,12805,0,1665734859,13035.999613970002,135.7259928900021,53494.86977616 2022-10-14,08:07:41.000,287,11005864,12885,0,1665734860,13035.642589539995,134.99993250000261,53495.06541552001 2022-10-14,08:07:42.000,287,11005871,12925,0,1665734861,13035.59543537,134.30911775999994,53495.191183680006 2022-10-14,08:07:43.000,287,11005861,12885,0,1665734862,13035.959196110001,133.7240399700022,53495.32393896 2022-10-14,08:07:44.000,287,11005829,12925,0,1665734863,13036.65303604,133.30814130000363,53495.53355256 2022-10-14,08:07:45.000,287,11005879,12765,0,1665734864,13037.488338479998,133.25174826000148,53495.792076000005 2022-10-14,08:07:46.000,287,11005852,13205,0,1665734865,13038.572884389992,133.51961519999895,53495.966754 2022-10-14,08:07:47.000,287,11005858,12645,0,1665734866,13039.987509489998,133.99190690999967,53496.15540624 2022-10-14,08:07:48.000,287,11005860,12805,0,1665734867,13041.186572669998,134.64042686999892,53496.36501984001 2022-10-14,08:07:49.000,287,11005866,12845,0,1665734868,13042.426053709998,134.99993250000261,53496.65847888 2022-10-14,08:07:50.000,287,11005892,12925,0,1665734869,13043.537544860003,135.06337467000412,53497.00783488001 2022-10-14,08:07:51.000,287,11005878,12725,0,1665734870,13044.406528849991,135.07042380000348,53497.252384080006 2022-10-14,08:07:52.000,287,11005865,13005,0,1665734871,13045.033005679994,135.119767709999,53497.420074960006 2022-10-14,08:07:53.000,287,11005838,12845,0,1665734872,13045.214886049995,135.32419248000224,53497.52488176 2022-10-14,08:07:54.000,287,11005890,12645,0,1665734873,13045.16099556999,135.50746986000013,53497.636675680005 2022-10-14,08:07:55.000,287,11005873,12845,0,1665734874,13045.10036877999,135.65550159000122,53497.713534 2022-10-14,08:07:56.000,287,11005868,12885,0,1665734875,13045.019533059989,135.93041765999806,53497.74846960001 2022-10-14,08:07:57.000,287,11005866,12885,0,1665734876,13044.534518740002,136.28992329000175,53497.6436628 2022-10-14,08:07:58.000,287,11005819,12605,0,1665734877,13044.339165749996,136.96663976999844,53497.60872720001 2022-10-14,08:07:59.000,287,11005908,12445,0,1665734878,13044.514309810002,137.93237057999795,53497.69955976001 2022-10-14,08:08:00.000,287,11005878,13085,0,1665734879,13045.03974198999,139.03203485999984,53497.60872720001 2022-10-14,08:08:01.000,287,11005823,12805,0,1665734880,13046.104078969998,140.2021904400026,53497.55981736001 2022-10-14,08:08:02.000,287,11005891,12805,0,1665734881,13047.168415949993,141.11152820999996,53497.51090752001 2022-10-14,08:08:03.000,287,11005915,12805,0,1665734882,13048.003718389991,141.5979181799994,53497.37116512001 2022-10-14,08:08:04.000,287,11005867,12725,0,1665734883,13048.508941639993,141.86578512000415,53497.32225528001 2022-10-14,08:08:05.000,287,11005863,12765,0,1665734884,13048.96027440999,142.253487269998,53497.30828104 2022-10-14,08:08:06.000,287,11005866,12885,0,1665734885,13049.627169099993,142.72577897999872,53497.29430680001 2022-10-14,08:08:07.000,287,11005849,12685,0,1665734886,13050.550043570001,143.02889157000027,53497.26635832 2022-10-14,08:08:08.000,287,11005872,12765,0,1665734887,13051.661534719991,143.33200416000182,53497.20347424001 2022-10-14,08:08:09.000,287,11005864,12765,0,1665734888,13052.914488379996,143.74790283000038,53497.21744848 2022-10-14,08:08:10.000,287,11005864,12725,0,1665734889,13054.308904550002,144.2695384500039,53497.07071896 2022-10-14,08:08:11.000,287,11005875,12565,0,1665734890,13055.986245739994,144.79822319999948,53497.14757728 2022-10-14,08:08:12.000,287,11005895,12765,0,1665734891,13057.791576819996,145.55952924000303,53497.16155152 2022-10-14,08:08:13.000,287,11005847,12725,0,1665734892,13059.374609669998,146.39132658000017,53497.09168032 2022-10-14,08:08:14.000,287,11005898,12765,0,1665734893,13060.93069727999,147.19492739999987,53497.11264168 2022-10-14,08:08:15.000,287,11005878,12605,0,1665734894,13062.37226761999,147.87164388000383,53497.10565456001 2022-10-14,08:08:16.000,287,11005885,12685,0,1665734895,13063.67237544999,148.5695077499986,53497.14757728 2022-10-14,08:08:17.000,287,11005847,12885,0,1665734896,13064.622195159995,149.16868380000233,53497.084693200006 2022-10-14,08:08:18.000,287,11005881,12765,0,1665734897,13065.100473170001,149.66917203000048,53497.00084776 2022-10-14,08:08:19.000,287,11005906,12605,0,1665734898,13065.214990439992,150.07097244000033,53496.88206672 2022-10-14,08:08:20.000,287,11005878,12965,0,1665734899,13065.174572579992,150.39523241999996,53496.798221280005 2022-10-14,08:08:21.000,287,11005821,12885,0,1665734900,13065.080264240001,150.5362150200017,53496.64450464 2022-10-14,08:08:22.000,287,11005880,12805,0,1665734901,13064.905120179996,150.47277285000018,53496.45585240001 2022-10-14,08:08:23.000,287,11005882,12725,0,1665734902,13064.52788681999,150.3881832900006,53496.14841912001 2022-10-14,08:08:24.000,287,11005880,12725,0,1665734903,13063.921618920001,150.42342894000467,53495.79906312 2022-10-14,08:08:25.000,287,11005872,12965,0,1665734904,13063.41639567,150.39523241999996,53495.49861696001 2022-10-14,08:08:26.000,287,11005849,12885,0,1665734905,13062.837073009992,150.12031635000312,53494.9885572 2022-10-14,08:08:27.000,287,11005831,12565,0,1665734906,13062.102815219994,149.70441768000455,53494.55535576 2022-10-14,08:08:28.000,287,11005857,12765,0,1665734907,13061.435920529992,149.2391751000032,53494.03830888001 2022-10-14,08:08:29.000,287,11005870,12965,0,1665734908,13060.822916319994,148.64704817999882,53493.563184720006 2022-10-14,08:08:30.000,287,11005856,12605,0,1665734909,13060.007822809996,147.9421351800047,53492.997228 2022-10-14,08:08:31.000,287,11005854,12725,0,1665734910,13059.239883469992,147.26541870000074,53492.56402656 2022-10-14,08:08:32.000,287,11005852,12725,0,1665734911,13058.47868044,146.7155865599998,53492.03999256 2022-10-14,08:08:33.000,287,11005865,12885,0,1665734912,13057.906094090002,146.2714913700038,53491.41813888 2022-10-14,08:08:34.000,287,11005847,12845,0,1665734913,13057.710741099996,145.85559269999794,53490.90807912 2022-10-14,08:08:35.000,287,11005857,12725,0,1665734914,13057.764631580001,145.43969402999937,53490.3421224 2022-10-14,08:08:36.000,287,11005863,13085,0,1665734915,13058.074501839998,145.05904101000488,53489.88097248 2022-10-14,08:08:37.000,287,11005878,12885,0,1665734916,13058.43152626999,144.91100928000378,53489.27309304001 2022-10-14,08:08:38.000,287,11005873,12765,0,1665734917,13058.86265011,145.15772883000318,53488.84687872 2022-10-14,08:08:39.000,287,11005854,12445,0,1665734918,13059.435236459998,145.49608707000152,53488.44861288 2022-10-14,08:08:40.000,287,11005849,12885,0,1665734919,13060.01455911999,145.77100313999836,53487.980475840006 2022-10-14,08:08:41.000,287,11005877,12885,0,1665734920,13060.641035949993,145.88378922000265,53487.56124864 2022-10-14,08:08:42.000,287,11005863,12965,0,1665734921,13061.126050269995,145.75690487999964,53487.01625328001 2022-10-14,08:08:43.000,287,11005841,12925,0,1665734922,13061.597591969992,145.4537922899981,53486.534142 2022-10-14,08:08:44.000,287,11005889,12685,0,1665734923,13061.739054479993,145.10133579000103,53486.03106936 2022-10-14,08:08:45.000,287,11005901,12685,0,1665734924,13061.624537210002,144.73478102999798,53485.62581640001 2022-10-14,08:08:46.000,287,11005864,12605,0,1665734925,13061.334875879991,144.54445452000073,53485.178640720005 2022-10-14,08:08:47.000,287,11005852,12645,0,1665734926,13060.816180009999,144.37527540000156,53484.65460672 2022-10-14,08:08:48.000,287,11005852,12925,0,1665734927,13060.243593660001,144.01576976999786,53484.04672728001 2022-10-14,08:08:49.000,287,11005842,12685,0,1665734928,13059.704688859994,143.69855892000487,53483.58557736 2022-10-14,08:08:50.000,287,11005821,12685,0,1665734929,13059.313982879998,143.4518393699982,53482.96372368 2022-10-14,08:08:51.000,287,11005884,12885,0,1665734930,13059.031057859997,143.18397243000072,53482.46065104 2022-10-14,08:08:52.000,287,11005813,12725,0,1665734931,13058.855913799991,142.97954766000476,53481.90168144 2022-10-14,08:08:53.000,287,11005892,12965,0,1665734932,13058.566252469995,142.62709116000042,53481.34271184001 2022-10-14,08:08:54.000,287,11005866,12685,0,1665734933,13058.350690549989,142.24643813999865,53480.68592256 2022-10-14,08:08:55.000,287,11005877,12805,0,1665734934,13058.135128629998,142.14070119000098,53480.23874688001 2022-10-14,08:08:56.000,287,11005854,12605,0,1665734935,13057.986929810002,142.52840334000211,53479.63086744 2022-10-14,08:08:57.000,287,11005837,12685,0,1665734936,13058.013875049997,143.26151286000095,53479.1277948 2022-10-14,08:08:58.000,287,11005829,12925,0,1665734937,13058.027347670002,144.02986803000385,53478.5688252 2022-10-14,08:08:59.000,287,11005900,12965,0,1665734938,13057.865676230002,144.6290440800003,53477.981907119996 2022-10-14,08:09:00.000,287,11005822,12685,0,1665734939,13057.710741099996,145.09428666000167,53477.47184736 2022-10-14,08:09:01.000,287,11005825,12725,0,1665734940,13057.764631580001,145.59477488999983,53477.0665944 2022-10-14,08:09:02.000,287,11005868,12685,0,1665734941,13057.751158959996,146.13050877000205,53476.577496000005 2022-10-14,08:09:03.000,287,11005854,12885,0,1665734942,13057.488442869995,146.47591613999975,53476.03250064 2022-10-14,08:09:04.000,287,11005831,12525,0,1665734943,13057.158363679999,146.57460395999806,53475.55737648 2022-10-14,08:09:05.000,287,11005862,12885,0,1665734944,13056.915856519998,146.52526005000254,53475.11020080001 2022-10-14,08:09:06.000,287,11005901,13045,0,1665734945,13056.525150540001,146.35608093000337,53474.495334240004 2022-10-14,08:09:07.000,287,11005857,12925,0,1665734946,13056.208543969995,146.15165616000013,53474.09008128 2022-10-14,08:09:08.000,287,11005883,12885,0,1665734947,13055.817837989998,145.9119857400001,53473.58700864 2022-10-14,08:09:09.000,287,11005868,12605,0,1665734948,13055.218306399991,145.6793644499994,53473.06297464 2022-10-14,08:09:10.000,287,11005905,12965,0,1665734949,13054.75350100999,145.4537922899981,53472.552914880005 2022-10-14,08:09:11.000,287,11005885,12605,0,1665734950,13054.544675399993,145.3692027299985,53472.098752080004 2022-10-14,08:09:12.000,287,11005887,12965,0,1665734951,13054.335849789997,145.34805534000043,53471.62362792 2022-10-14,08:09:13.000,287,11005844,12925,0,1665734952,13054.275222999997,145.2211710000047,53471.13452952001 2022-10-14,08:09:14.000,287,11005863,12685,0,1665734953,13054.207859900001,145.0872375300023,53470.54761144 2022-10-14,08:09:15.000,287,11005844,12965,0,1665734954,13054.194387279997,144.91805841000314,53470.07947440001 2022-10-14,08:09:16.000,287,11005851,12765,0,1665734955,13054.234805139997,144.5797001700048,53469.66723432 2022-10-14,08:09:17.000,287,11005902,12725,0,1665734956,13054.127024180001,144.31183323000005,53469.21307152 2022-10-14,08:09:18.000,287,11005899,12685,0,1665734957,13053.931671189996,144.22724367000046,53468.70999888 2022-10-14,08:09:19.000,287,11005836,13045,0,1665734958,13053.85757177999,144.2554401899979,53468.311733040005 2022-10-14,08:09:20.000,287,11005873,12885,0,1665734959,13053.83736284999,144.2836367100026,53467.94840280001 2022-10-14,08:09:21.000,287,11005866,12605,0,1665734960,13053.73631819999,144.33298061999812,53467.48725288 2022-10-14,08:09:22.000,287,11005868,12605,0,1665734961,13053.729581889995,144.403471919999,53467.088987040006 2022-10-14,08:09:23.000,287,11005886,12885,0,1665734962,13053.412975319989,144.5515036500001,53466.57892728001 2022-10-14,08:09:24.000,287,11005884,13045,0,1665734963,13053.069423510002,144.55855277999945,53466.131751600005 2022-10-14,08:09:25.000,287,11005896,12645,0,1665734964,13052.74608063,144.48101234999922,53465.77540848 2022-10-14,08:09:26.000,287,11005844,12645,0,1665734965,13052.368847269994,144.4669140900005,53465.28631008001 2022-10-14,08:09:27.000,287,11005852,12805,0,1665734966,13051.749106750001,144.42461931000435,53464.82516016 2022-10-14,08:09:28.000,287,11005871,12605,0,1665734967,13051.163047779999,144.2201945400011,53464.36401024 2022-10-14,08:09:29.000,287,11005881,12845,0,1665734968,13050.603934049992,143.86068891000468,53463.92382168001 2022-10-14,08:09:30.000,287,11005846,12965,0,1665734969,13050.08523818,143.34610242000053,53463.41376192 2022-10-14,08:09:31.000,287,11005868,12645,0,1665734970,13049.640641719998,142.7751228900015,53462.952612 2022-10-14,08:09:32.000,287,11005834,12925,0,1665734971,13049.263408359991,142.34512596000422,53462.55434616001 2022-10-14,08:09:33.000,287,11005871,12765,0,1665734972,13048.832284519995,141.90103077000094,53462.07223488 2022-10-14,08:09:34.000,287,11005865,12605,0,1665734973,13048.468523779993,141.58381992000068,53461.64602056001 2022-10-14,08:09:35.000,287,11005855,12805,0,1665734974,13048.050872560001,141.16087212000275,53461.366535760004 2022-10-14,08:09:36.000,287,11005842,12565,0,1665734975,13047.471549899994,140.76612084000226,53461.003205520006 2022-10-14,08:09:37.000,287,11005847,12805,0,1665734976,13046.824864139991,140.2656326100041,53460.667823760006 2022-10-14,08:09:38.000,287,11005871,12845,0,1665734977,13046.070397419993,139.62416178000421,53460.213660960006 2022-10-14,08:09:39.000,287,11005867,12765,0,1665734978,13045.42371165999,138.9756418199977,53459.89225344 2022-10-14,08:09:40.000,287,11005863,12445,0,1665734979,13044.682717559997,138.24958142999822,53459.55687168 2022-10-14,08:09:41.000,287,11005856,12925,0,1665734980,13043.955196079994,137.4600788700045,53459.207515680006 2022-10-14,08:09:42.000,287,11005855,12885,0,1665734981,13043.355664490002,136.67057631000353,53458.921043760005 2022-10-14,08:09:43.000,287,11005865,13125,0,1665734982,13042.655088249994,135.76123853999889,53458.55771352001 2022-10-14,08:09:44.000,287,11005858,12805,0,1665734983,13042.008402489992,135.00698163000197,53458.180409040004 2022-10-14,08:09:45.000,287,11005867,12725,0,1665734984,13041.48970662,134.27387211000314,53457.94983408 2022-10-14,08:09:46.000,287,11005835,12965,0,1665734985,13041.078791710002,133.66764693000005,53457.55855536 2022-10-14,08:09:47.000,287,11005892,12725,0,1665734986,13040.957538130002,133.10371653000038,53457.3279804 2022-10-14,08:09:48.000,287,11005868,12725,0,1665734987,13040.822811929997,132.7230635099986,53456.92971456001 2022-10-14,08:09:49.000,287,11005865,12725,0,1665734988,13040.950801819992,132.51158961000328,53456.73407520001 2022-10-14,08:09:50.000,287,11005866,12805,0,1665734989,13041.173100049993,132.49044221999793,53456.59433280001 2022-10-14,08:09:51.000,287,11005850,12725,0,1665734990,13041.42234351999,132.41995092000434,53456.44061616 2022-10-14,08:09:52.000,287,11005849,12645,0,1665734991,13041.58401495999,132.24372266999853,53456.23100256001 2022-10-14,08:09:53.000,287,11005884,13045,0,1665734992,13041.71200485,132.17323136999767,53456.021388960005 2022-10-14,08:09:54.000,287,11005868,12765,0,1665734993,13041.76589532999,132.15913310999895,53455.92356928001 2022-10-14,08:09:55.000,287,11005847,12725,0,1665734994,13041.78610425999,132.03929790000257,53455.734917040005 2022-10-14,08:09:56.000,287,11005866,12725,0,1665734995,13041.76589532999,131.85602052000468,53455.59517464 2022-10-14,08:09:57.000,287,11005859,12765,0,1665734996,13041.819785809996,131.54585880000377,53455.49735496 2022-10-14,08:09:58.000,287,11005850,13045,0,1665734997,13041.718741159995,131.39077794000332,53455.30870272 2022-10-14,08:09:59.000,287,11005882,12965,0,1665734998,13041.759159019995,131.38372881000396,53455.182934560005 2022-10-14,08:10:00.000,287,11005871,12885,0,1665734999,13041.819785809996,131.29209011999774,53455.16896032 2022-10-14,08:10:01.000,287,11005861,12885,0,1665735000,13041.85346736,131.0171740500009,53455.12005048 2022-10-14,08:10:02.000,287,11005885,12765,0,1665735001,13041.91409415,130.79865101999894,53454.966333840006 2022-10-14,08:10:03.000,287,11005866,12685,0,1665735002,13041.91409415,130.56602972999826,53454.847552800005 2022-10-14,08:10:04.000,287,11005886,12805,0,1665735003,13041.981457249996,130.56602972999826,53454.77069448001 2022-10-14,08:10:05.000,287,11005837,12605,0,1665735004,13042.136392380002,130.58717712000362,53454.79165584001 2022-10-14,08:10:06.000,287,11005880,12765,0,1665735005,13042.271118579993,130.62947189999977,53454.69383616 2022-10-14,08:10:07.000,287,11005874,12605,0,1665735006,13042.338481680003,130.62947189999977,53454.52614528 2022-10-14,08:10:08.000,287,11005860,12725,0,1665735007,13042.567516219999,130.71406145999936,53454.47723544 2022-10-14,08:10:09.000,287,11005872,12805,0,1665735008,13042.78981445,130.77750363000087,53454.44928696 2022-10-14,08:10:10.000,287,11005869,12925,0,1665735009,13042.70897873,131.03832143999898,53454.393390000005 2022-10-14,08:10:11.000,287,11005865,12605,0,1665735010,13042.70224241999,131.22159882000415,53454.2536476 2022-10-14,08:10:12.000,287,11005830,12725,0,1665735011,13042.796550759995,131.41897446000075,53454.16281504 2022-10-14,08:10:13.000,287,11005876,12885,0,1665735012,13042.83023231,131.56700619000185,53453.9741628 2022-10-14,08:10:14.000,287,11005814,12685,0,1665735013,13042.836968619995,131.68684139999823,53453.85538176 2022-10-14,08:10:15.000,287,11005835,13085,0,1665735014,13042.92454064999,131.72913618000166,53453.74358784001 2022-10-14,08:10:16.000,287,11005844,12685,0,1665735015,13042.816759689995,131.82782399999996,53453.59685832001 2022-10-14,08:10:17.000,287,11005880,12525,0,1665735016,13042.74939659,131.8066766100019,53453.4151932 2022-10-14,08:10:18.000,287,11005871,12885,0,1665735017,13042.62140669999,131.74323444000038,53453.14269552001 2022-10-14,08:10:19.000,287,11005904,12725,0,1665735018,13042.493416809994,131.49651489000098,53453.002953120005 2022-10-14,08:10:20.000,287,11005878,12765,0,1665735019,13042.311536439993,131.3484831599999,53452.86321072 2022-10-14,08:10:21.000,287,11005861,12765,0,1665735020,13042.183546549997,131.18635317000007,53452.70250696 2022-10-14,08:10:22.000,287,11005916,12925,0,1665735021,13042.089238209992,131.0524196999977,53452.59071304001 2022-10-14,08:10:23.000,287,11005845,12765,0,1665735022,13041.860203669996,130.98897753000347,53452.42302216001 2022-10-14,08:10:24.000,287,11005835,12765,0,1665735023,13041.62443281999,130.96078100999875,53452.27629264001 2022-10-14,08:10:25.000,287,11005865,12725,0,1665735024,13041.44255244999,130.9819284000041,53452.19943432 2022-10-14,08:10:26.000,287,11005873,12845,0,1665735025,13041.220254219988,131.0665179600037,53451.996807840005 2022-10-14,08:10:27.000,287,11005887,12605,0,1665735026,13041.065319089998,131.03127230999962,53451.878026800005 2022-10-14,08:10:28.000,287,11005864,12645,0,1665735027,13040.775657760001,130.92553536000196,53451.6684132 2022-10-14,08:10:29.000,287,11005869,12885,0,1665735028,13040.59377739,130.58717712000362,53451.57059352 2022-10-14,08:10:30.000,287,11005858,12685,0,1665735029,13040.499469049995,130.35455583000294,53451.493735200005 2022-10-14,08:10:31.000,287,11005876,12445,0,1665735030,13040.57356846,130.17127844999777,53451.38194128 2022-10-14,08:10:32.000,287,11005867,12605,0,1665735031,13040.65440418,130.1642293199984,53451.22123752001 2022-10-14,08:10:33.000,287,11005866,12725,0,1665735032,13040.640931559996,130.2770154000027,53451.06053376001 2022-10-14,08:10:34.000,287,11005952,12485,0,1665735033,13040.681349419996,130.34750670000358,53451.04655952 2022-10-14,08:10:35.000,287,11005839,12885,0,1665735034,13040.708294659991,130.29111366000143,53450.92777848 2022-10-14,08:10:36.000,287,11005826,12805,0,1665735035,13040.65440418,130.14308193000033,53450.85790728 2022-10-14,08:10:37.000,287,11005920,12525,0,1665735036,13040.63419525,129.93865716000437,53450.7600876 2022-10-14,08:10:38.000,287,11005861,12765,0,1665735037,13040.69482204,129.76242890999856,53450.71117776 2022-10-14,08:10:39.000,287,11005835,12925,0,1665735038,13040.802602999996,129.52980761999788,53450.66226792 2022-10-14,08:10:40.000,287,11005841,12445,0,1665735039,13040.896911340002,129.48046371000237,53450.56444824 2022-10-14,08:10:41.000,287,11005891,12805,0,1665735040,13041.031637539993,129.5580041400026,53450.48060280001 2022-10-14,08:10:42.000,287,11005910,12765,0,1665735041,13041.146154809998,129.5580041400026,53450.29195056001 2022-10-14,08:10:43.000,287,11005899,13005,0,1665735042,13041.314562559994,129.3747267600047,53450.15919528 2022-10-14,08:10:44.000,287,11005873,12565,0,1665735043,13041.456025069994,129.31833372000256,53450.11727256 2022-10-14,08:10:45.000,287,11005858,12605,0,1665735044,13041.59075127,129.54390588000388,53450.02644000001 2022-10-14,08:10:46.000,287,11005884,12645,0,1665735045,13041.738950089995,130.02324672000395,53449.94958168 2022-10-14,08:10:47.000,287,11005861,12605,0,1665735046,13041.900621529996,130.44619452000188,53449.83778776001 2022-10-14,08:10:48.000,287,11005873,12605,0,1665735047,13042.190282859992,130.67881581000256,53449.719006720006 2022-10-14,08:10:49.000,287,11005864,12965,0,1665735048,13042.587725149999,130.8197984100043,53449.66310976 2022-10-14,08:10:50.000,287,11005871,12725,0,1665735049,13042.86391385999,130.87619144999917,53449.44650904 2022-10-14,08:10:51.000,287,11005915,12605,0,1665735050,13043.187256739991,130.98897753000347,53449.30676664001 2022-10-14,08:10:52.000,287,11005885,12725,0,1665735051,13043.396082350002,131.07356709000305,53449.12510152 2022-10-14,08:10:53.000,287,11005860,12925,0,1665735052,13043.571226409993,131.2286479500035,53448.99234624 2022-10-14,08:10:54.000,287,11005845,12845,0,1665735053,13043.692479989993,131.3625814199986,53448.82465536 2022-10-14,08:10:55.000,287,11005853,13045,0,1665735054,13043.679007369989,131.39782707000268,53448.71984856 2022-10-14,08:10:56.000,287,11005868,12765,0,1665735055,13043.679007369989,131.20750055999815,53448.56613192001 2022-10-14,08:10:57.000,287,11005867,12685,0,1665735056,13043.638589509988,130.9819284000041,53448.405428160004 2022-10-14,08:10:58.000,287,11005864,12765,0,1665735057,13043.705952609998,130.8902897099979,53448.25171152001 2022-10-14,08:10:59.000,287,11005840,12805,0,1665735058,13043.867624049999,130.91143710000324,53447.99318808001 2022-10-14,08:11:00.000,287,11005816,12885,0,1665735059,13044.06297703999,131.02422318000026,53447.82549720001 2022-10-14,08:11:01.000,287,11005878,12885,0,1665735060,13044.29201158,131.01012492000154,53447.636844960005 2022-10-14,08:11:02.000,287,11005868,12765,0,1665735061,13044.325693129991,130.86209319000045,53447.37832152 2022-10-14,08:11:03.000,287,11005893,12685,0,1665735062,13044.31222051,130.56602972999826,53447.11979808 2022-10-14,08:11:04.000,287,11005839,12525,0,1665735063,13044.23138479,130.2770154000027,53446.83332616 2022-10-14,08:11:05.000,287,11005901,12805,0,1665735064,13044.366110989991,130.05849237000075,53446.67262240001 2022-10-14,08:11:06.000,287,11005876,12885,0,1665735065,13044.574936600002,129.92455889999837,53446.38615048001 2022-10-14,08:11:07.000,287,11005892,12805,0,1665735066,13045.053214609994,129.97390281000116,53446.19051112001 2022-10-14,08:11:08.000,287,11005858,12525,0,1665735067,13045.49107476,130.12193454000226,53445.911026320005 2022-10-14,08:11:09.000,287,11005862,12685,0,1665735068,13045.915462290002,130.19242584000312,53445.68045136 2022-10-14,08:11:10.000,287,11005885,12685,0,1665735069,13046.42068553999,130.25586801000463,53445.60359304 2022-10-14,08:11:11.000,287,11005893,12645,0,1665735070,13046.818127829996,130.22767148999992,53445.42891504001 2022-10-14,08:11:12.000,287,11005850,12885,0,1665735071,13047.087580229992,130.10783628000354,53445.25423704 2022-10-14,08:11:13.000,287,11005894,12725,0,1665735072,13047.357032629989,129.87521499000286,53445.121481760005 2022-10-14,08:11:14.000,287,11005856,12925,0,1665735073,13047.491758829994,129.64964283000154,53444.8909068 2022-10-14,08:11:15.000,287,11005919,12725,0,1665735074,13047.505231449999,129.39587415000278,53444.737190160005 2022-10-14,08:11:16.000,287,11005895,12925,0,1665735075,13047.58606717,129.17030199000146,53444.59046064001 2022-10-14,08:11:17.000,287,11005870,12645,0,1665735076,13047.855519569996,128.93768070000078,53444.44373112001 2022-10-14,08:11:18.000,287,11005892,13005,0,1665735077,13048.252961860002,128.77555071000097,53444.30398872001 2022-10-14,08:11:19.000,287,11005851,12805,0,1665735078,13048.69755831999,128.6698137600033,53444.20616904001 2022-10-14,08:11:20.000,287,11005842,12925,0,1665735079,13048.993955959995,128.63456810999924,53444.09437512 2022-10-14,08:11:21.000,287,11005883,12685,0,1665735080,13049.175836329996,128.6416172399986,53443.961619839996 2022-10-14,08:11:22.000,287,11005897,13045,0,1665735081,13049.209517880001,128.71915766999882,53443.82187744001 2022-10-14,08:11:23.000,287,11005886,12685,0,1665735082,13049.14889109,128.7544033200029,53443.57732824 2022-10-14,08:11:24.000,287,11005869,12965,0,1665735083,13049.162363709991,128.68391202000203,53443.45156008 2022-10-14,08:11:25.000,287,11005834,12845,0,1665735084,13049.14889109,128.49358551000478,53443.3537404 2022-10-14,08:11:26.000,287,11005875,12845,0,1665735085,13049.00069226999,128.31735725999897,53443.227972240005 2022-10-14,08:11:27.000,287,11005896,12965,0,1665735086,13048.872702379995,128.23276769999939,53443.11617832 2022-10-14,08:11:28.000,287,11005872,12885,0,1665735087,13048.549359499993,128.1763746600045,53442.8995776 2022-10-14,08:11:29.000,287,11005875,12885,0,1665735088,13048.077817799996,128.06358858000021,53442.68297688 2022-10-14,08:11:30.000,287,11005872,12565,0,1665735089,13047.370505249994,128.04244119000214,53442.438427680005 2022-10-14,08:11:31.000,287,11005842,12645,0,1665735090,13046.744028419991,128.10588336000365,53442.18689136 2022-10-14,08:11:32.000,287,11005858,12845,0,1665735091,13046.157969449989,128.1975220500026,53441.87247096 2022-10-14,08:11:33.000,287,11005892,12765,0,1665735092,13045.598855719996,128.25391509000474,53441.58599904 2022-10-14,08:11:34.000,287,11005900,12805,0,1665735093,13045.113841399994,128.2609642200041,53441.313501360004 2022-10-14,08:11:35.000,287,11005855,12685,0,1665735094,13044.911752099993,128.4583398600007,53441.07593928 2022-10-14,08:11:36.000,287,11005844,12645,0,1665735095,13044.696190180002,128.61342072000116,53440.79645448 2022-10-14,08:11:37.000,287,11005836,12725,0,1665735096,13044.399792539996,128.67686289000267,53440.5239568 2022-10-14,08:11:38.000,287,11005884,12605,0,1665735097,13043.712688919994,128.71915766999882,53440.090755360005 2022-10-14,08:11:39.000,287,11005899,12845,0,1665735098,13043.11315733,128.8037472299984,53439.8601804 2022-10-14,08:11:40.000,287,11005845,12805,0,1665735099,13042.587725149999,128.8037472299984,53439.538772880005 2022-10-14,08:11:41.000,287,11005874,12765,0,1665735100,13042.149864999992,128.7544033200029,53439.2313396 2022-10-14,08:11:42.000,287,11005856,12805,0,1665735101,13041.77263164,128.47948724999878,53438.84006088001 2022-10-14,08:11:43.000,287,11005836,12725,0,1665735102,13041.54359709999,128.03539206000278,53438.61647304 2022-10-14,08:11:44.000,287,11005839,12725,0,1665735103,13041.294353629994,127.78867251000338,53438.26012992001 2022-10-14,08:11:45.000,287,11005845,12885,0,1665735104,13041.173100049993,127.67588642999908,53438.00160648001 2022-10-14,08:11:46.000,287,11005866,12645,0,1665735105,13040.991219679992,127.57014948000142,53437.791992880004 2022-10-14,08:11:47.000,287,11005869,12765,0,1665735106,13040.755448830001,127.71113208000315,53437.50552096 2022-10-14,08:11:48.000,287,11005830,12925,0,1665735107,13040.48599642999,128.07768683999893,53437.191100560005 2022-10-14,08:11:49.000,287,11005880,12845,0,1665735108,13040.088554139998,128.51473290000285,53436.904628640004 2022-10-14,08:11:50.000,287,11005852,12725,0,1665735109,13039.711320779992,128.84604201000184,53436.639118080006 2022-10-14,08:11:51.000,287,11005867,12725,0,1665735110,13039.47554993,129.17030199000146,53436.42950448 2022-10-14,08:11:52.000,287,11005846,12925,0,1665735111,13039.16567966999,129.48751284000173,53436.17796816001 2022-10-14,08:11:53.000,287,11005811,12565,0,1665735112,13038.828864169998,129.71308500000305,53435.82162504001 2022-10-14,08:11:54.000,287,11005873,12605,0,1665735113,13038.599829630002,129.84701846999815,53435.612011440004 2022-10-14,08:11:55.000,287,11005867,12925,0,1665735114,13038.444894499997,129.98095194000052,53435.36746224001 2022-10-14,08:11:56.000,287,11005842,12885,0,1665735115,13038.391004019992,130.10078715000418,53435.0390676 2022-10-14,08:11:57.000,287,11005874,13045,0,1665735116,13038.377531400001,130.20652410000184,53434.71067296 2022-10-14,08:11:58.000,287,11005896,12725,0,1665735117,13038.465103429997,130.22767148999992,53434.5150336 2022-10-14,08:11:59.000,287,11005853,12605,0,1665735118,13038.498784980002,130.0866888899982,53434.2704844 2022-10-14,08:12:00.000,287,11005844,12925,0,1665735119,13038.471839739992,129.9527554200031,53434.0608708 2022-10-14,08:12:01.000,287,11005862,12885,0,1665735120,13038.404476639997,130.00914845999796,53433.75343752 2022-10-14,08:12:02.000,287,11005872,12765,0,1665735121,13038.485312359997,130.12898367000162,53433.48093984 2022-10-14,08:12:03.000,287,11005803,12725,0,1665735122,13038.660456420002,129.98800106999988,53433.13158384 2022-10-14,08:12:04.000,287,11005808,12885,0,1665735123,13038.990535609999,129.76242890999856,53432.93594448 2022-10-14,08:12:05.000,287,11005877,13005,0,1665735124,13039.18588859999,129.61439718000474,53432.712356640004 2022-10-14,08:12:06.000,287,11005873,12925,0,1665735125,13039.11178919,129.7060358700037,53432.46780744001 2022-10-14,08:12:07.000,287,11005881,12845,0,1665735126,13038.889490959999,129.76242890999856,53432.13242568001 2022-10-14,08:12:08.000,287,11005857,12925,0,1665735127,13038.620038560002,129.74833064999984,53431.78306968 2022-10-14,08:12:09.000,287,11005869,12765,0,1665735128,13038.465103429997,129.62849544000346,53431.49659776 2022-10-14,08:12:10.000,287,11005850,12845,0,1665735129,13038.242805199996,129.32538285000192,53431.11230616 2022-10-14,08:12:11.000,287,11005861,12885,0,1665735130,13038.377531400001,129.07866330000252,53430.83282136001 2022-10-14,08:12:12.000,287,11005875,12805,0,1665735131,13038.727819519998,128.888336789998,53430.553336560006 2022-10-14,08:12:13.000,287,11005837,12925,0,1665735132,13039.2532517,128.73325593000482,53430.27385176 2022-10-14,08:12:14.000,287,11005843,12605,0,1665735133,13040.048136279998,128.67686289000267,53430.02231544001 2022-10-14,08:12:15.000,287,11005859,12965,0,1665735134,13040.661140489996,128.6557155000046,53429.861611680004 2022-10-14,08:12:16.000,287,11005832,12605,0,1665735135,13041.105736949998,128.71915766999882,53429.63103672 2022-10-14,08:12:17.000,287,11005899,12525,0,1665735136,13041.341507799989,128.59227333000308,53429.42142312001 2022-10-14,08:12:18.000,287,11005880,12725,0,1665735137,13041.44255244999,128.25391509000474,53429.05110576 2022-10-14,08:12:19.000,287,11005833,12845,0,1665735138,13041.658114369995,127.98604814999999,53428.90437624 2022-10-14,08:12:20.000,287,11005859,12965,0,1665735139,13041.78610425999,127.84506554999825,53428.69476264 2022-10-14,08:12:21.000,287,11005843,12605,0,1665735140,13041.819785809996,127.97194989000127,53428.422264960005 2022-10-14,08:12:22.000,287,11005805,12725,0,1665735141,13041.907357839991,128.0988342300043,53428.11483168 2022-10-14,08:12:23.000,287,11005908,12765,0,1665735142,13041.907357839991,128.31735725999897,53427.7375272 2022-10-14,08:12:24.000,287,11005823,12645,0,1665735143,13042.008402489992,128.48653637999814,53427.47900376001 2022-10-14,08:12:25.000,287,11005859,12925,0,1665735144,13042.075765590002,128.52883116000157,53427.26939016001 2022-10-14,08:12:26.000,287,11005864,12845,0,1665735145,13041.947775699991,128.36670117000176,53426.968944 2022-10-14,08:12:27.000,287,11005873,12645,0,1665735146,13041.866939979991,128.14112901000044,53426.71740768001 2022-10-14,08:12:28.000,287,11005837,12765,0,1665735147,13041.77263164,127.77457425000466,53426.44491 2022-10-14,08:12:29.000,287,11005846,13085,0,1665735148,13041.718741159995,127.28818427999795,53426.10952824 2022-10-14,08:12:30.000,287,11005848,12885,0,1665735149,13041.74568639999,126.75949953000236,53425.96978584001 2022-10-14,08:12:31.000,287,11005812,12765,0,1665735150,13041.62443281999,126.37884651000059,53425.72523664 2022-10-14,08:12:32.000,287,11005815,12805,0,1665735151,13041.395398279994,126.06868478999968,53425.522610160006 2022-10-14,08:12:33.000,287,11005860,12685,0,1665735152,13041.348244109999,125.89950567000051,53425.27107384 2022-10-14,08:12:34.000,287,11005866,12885,0,1665735153,13041.307826249998,125.61754047000431,53425.06146024001 2022-10-14,08:12:35.000,287,11005845,12885,0,1665735154,13041.166363739998,125.38491918000364,53424.82389816001 2022-10-14,08:12:36.000,287,11005839,12765,0,1665735155,13041.099000640002,125.1452487600036,53424.62127168 2022-10-14,08:12:37.000,287,11005894,12805,0,1665735156,13040.984483369997,124.91262747000292,53424.3138384 2022-10-14,08:12:38.000,287,11005833,12805,0,1665735157,13040.849757169992,124.82098878000397,53424.17409600001 2022-10-14,08:12:39.000,287,11005848,13005,0,1665735158,13040.55335953,124.91262747000292,53424.02037936 2022-10-14,08:12:40.000,287,11005810,12885,0,1665735159,13040.108763069999,125.01836442000058,53423.87364984 2022-10-14,08:12:41.000,287,11005830,13005,0,1665735160,13039.691111849992,125.04656093999802,53423.65006200001 2022-10-14,08:12:42.000,287,11005884,12645,0,1665735161,13039.2532517,125.0324626799993,53423.35660296 2022-10-14,08:12:43.000,287,11005827,12765,0,1665735162,13038.835600479993,125.05361007000465,53423.0910924 2022-10-14,08:12:44.000,287,11005818,12845,0,1665735163,13038.525730219997,125.1452487600036,53422.81160760001 2022-10-14,08:12:45.000,287,11005889,12725,0,1665735164,13038.21585996,125.2791822299987,53422.61596824001 2022-10-14,08:12:46.000,287,11005799,12805,0,1665735165,13037.724109329989,125.54000004000409,53422.31552208 2022-10-14,08:12:47.000,287,11005874,13005,0,1665735166,13037.050478329991,125.86426002000371,53422.01507592 2022-10-14,08:12:48.000,287,11005861,12645,0,1665735167,13036.403792569989,126.03343914000288,53421.70065552 2022-10-14,08:12:49.000,287,11005872,12725,0,1665735168,13035.905305629996,126.11097957000311,53421.42117072001 2022-10-14,08:12:50.000,287,11005867,12805,0,1665735169,13035.501127029995,126.07573391999904,53421.12771168 2022-10-14,08:12:51.000,287,11005841,12765,0,1665735170,13035.184520459989,125.95589871000266,53420.778355680006 2022-10-14,08:12:52.000,287,11005853,12965,0,1665735171,13034.989167469997,125.84311262999836,53420.56175496001 2022-10-14,08:12:53.000,287,11005877,12525,0,1665735172,13034.867913889997,125.7373756800007,53420.2613088 2022-10-14,08:12:54.000,287,11005884,12645,0,1665735173,13034.975694849993,125.7021300300039,53420.09361792 2022-10-14,08:12:55.000,287,11005883,12805,0,1665735174,13035.299037729994,125.85016175999772,53419.939901280006 2022-10-14,08:12:56.000,287,11005852,12965,0,1665735175,13035.602171679995,126.12507783000183,53419.79317176001 2022-10-14,08:12:57.000,287,11005890,12685,0,1665735176,13035.844678839996,126.43523955000273,53419.71631344001 2022-10-14,08:12:58.000,287,11005858,12925,0,1665735177,13035.77057942999,126.82294170000387,53419.47176424 2022-10-14,08:12:59.000,287,11005883,12805,0,1665735178,13035.622380609995,127.13310342000477,53419.33900896001 2022-10-14,08:13:00.000,287,11005851,12805,0,1665735179,13035.440500239994,127.25293863000115,53419.29708624 2022-10-14,08:13:01.000,287,11005837,12685,0,1665735180,13035.049794259998,127.23884037000244,53419.13638248 2022-10-14,08:13:02.000,287,11005846,12925,0,1665735181,13034.591725179991,127.23179124000308,53419.01760144 2022-10-14,08:13:03.000,287,11005860,12605,0,1665735182,13034.066292999989,127.35162644999946,53418.814974960005 2022-10-14,08:13:04.000,287,11005853,12685,0,1665735183,13033.39939831,127.64064078000229,53418.598374240006 2022-10-14,08:13:05.000,287,11005801,12765,0,1665735184,13032.577568489993,128.0142446700047,53418.32587656 2022-10-14,08:13:06.000,287,11005856,12605,0,1665735185,13031.863519629995,128.3948976899992,53418.12325008 2022-10-14,08:13:07.000,287,11005869,12605,0,1665735186,13031.304405900002,128.7685015800016,53417.906649360004 2022-10-14,08:13:08.000,287,11005866,12925,0,1665735187,13030.98106302,129.12095807999867,53417.690048640005 2022-10-14,08:13:09.000,287,11005870,13045,0,1665735188,13030.71161061999,129.64964283000154,53417.46646080001 2022-10-14,08:13:10.000,287,11005840,12925,0,1665735189,13030.46910345999,130.07963975999883,53417.21492448 2022-10-14,08:13:11.000,287,11005866,12925,0,1665735190,13030.118815339993,130.46734190999996,53417.10313056 2022-10-14,08:13:12.000,287,11005865,12925,0,1665735191,13029.64053733,130.76340537000215,53416.85858136 2022-10-14,08:13:13.000,287,11005839,12765,0,1665735192,13029.094896219998,130.9537318799994,53416.683903360004 2022-10-14,08:13:14.000,287,11005877,12765,0,1665735193,13028.677244999992,131.03127230999962,53416.467302640005 2022-10-14,08:13:15.000,287,11005858,12885,0,1665735194,13028.367374739995,131.15815665000264,53416.299611760005 2022-10-14,08:13:16.000,287,11005881,12925,0,1665735195,13028.165285439994,131.13700926000456,53416.15288224001 2022-10-14,08:13:17.000,287,11005864,12765,0,1665735196,13028.017086619999,130.97487927000475,53415.915320160006 2022-10-14,08:13:18.000,287,11005864,12965,0,1665735197,13028.057504479999,130.9819284000041,53415.83846184001 2022-10-14,08:13:19.000,287,11005868,12885,0,1665735198,13028.030559239989,130.93258449000132,53415.7546164 2022-10-14,08:13:20.000,287,11005804,12925,0,1665735199,13028.023822929994,130.86209319000045,53415.63583536 2022-10-14,08:13:21.000,287,11005847,12445,0,1665735200,13028.07097709999,130.93258449000132,53415.531028560006 2022-10-14,08:13:22.000,287,11005891,12645,0,1665735201,13028.38084736,130.97487927000475,53415.440196 2022-10-14,08:13:23.000,287,11005824,13125,0,1665735202,13028.535782489991,131.03832143999898,53415.293466480005 2022-10-14,08:13:24.000,287,11005859,12725,0,1665735203,13028.663772380001,131.12996012999793,53415.25154376 2022-10-14,08:13:25.000,287,11005881,12805,0,1665735204,13028.683981310001,131.0665179600037,53415.33538920001 2022-10-14,08:13:26.000,287,11005838,12605,0,1665735205,13028.697453929992,131.0171740500009,53415.3004536 2022-10-14,08:13:27.000,287,11005870,12605,0,1665735206,13028.690717619997,130.96078100999875,53415.363337680006 2022-10-14,08:13:28.000,287,11005844,12965,0,1665735207,13028.818707509992,130.9184862300026,53415.3004536 2022-10-14,08:13:29.000,287,11005876,12765,0,1665735208,13028.825443820002,130.84799493000173,53415.363337680006 2022-10-14,08:13:30.000,287,11005857,12805,0,1665735209,13028.549255109996,130.72111058999872,53415.293466480005 2022-10-14,08:13:31.000,287,11005877,12685,0,1665735210,13027.963196139994,130.40389973999845,53415.20263392 2022-10-14,08:13:32.000,287,11005863,12925,0,1665735211,13027.484918130001,130.0020993299986,53415.055904400004 2022-10-14,08:13:33.000,287,11005880,12805,0,1665735212,13027.296301449991,129.9034115100003,53414.82532944 2022-10-14,08:13:34.000,287,11005874,12725,0,1665735213,13027.397346099991,130.0161975900046,53414.67859992 2022-10-14,08:13:35.000,287,11005847,12725,0,1665735214,13027.619644329992,130.1642293199984,53414.62969008 2022-10-14,08:13:36.000,287,11005845,12965,0,1665735215,13027.794788389998,130.31931017999887,53414.51789616001 2022-10-14,08:13:37.000,287,11005836,12725,0,1665735216,13028.003613999994,130.50258756000403,53414.406102240006 2022-10-14,08:13:38.000,287,11005870,12965,0,1665735217,13028.185494369995,130.72111058999872,53414.30828256001 2022-10-14,08:13:39.000,287,11005829,12805,0,1665735218,13028.562727730001,130.87619144999917,53414.37116664 2022-10-14,08:13:40.000,287,11005881,12605,0,1665735219,13029.081423599993,131.0524196999977,53414.34321816 2022-10-14,08:13:41.000,287,11005890,12925,0,1665735220,13029.505811129995,131.12996012999793,53414.36417952 2022-10-14,08:13:42.000,287,11005854,12605,0,1665735221,13029.849362939996,131.1017636100005,53414.406102240006 2022-10-14,08:13:43.000,287,11005870,12965,0,1665735222,13030.017770689992,130.87619144999917,53414.29430832 2022-10-14,08:13:44.000,287,11005839,12965,0,1665735223,13030.273750469998,130.7704545000015,53414.17552728 2022-10-14,08:13:45.000,287,11005855,12765,0,1665735224,13030.664456449995,130.8057001499983,53414.119630320005 2022-10-14,08:13:46.000,287,11005856,12925,0,1665735225,13031.237042799992,130.99602666000283,53413.97988792 2022-10-14,08:13:47.000,287,11005827,12765,0,1665735226,13031.9780369,131.2004514299988,53413.95892656 2022-10-14,08:13:48.000,287,11005889,12925,0,1665735227,13032.914383989999,131.27799185999902,53413.89604248001 2022-10-14,08:13:49.000,287,11005877,12685,0,1665735228,13033.843994770003,131.20750055999815,53413.99386216001 2022-10-14,08:13:50.000,287,11005850,12925,0,1665735229,13034.827496029997,131.1017636100005,53414.08469472 2022-10-14,08:13:51.000,287,11005856,12805,0,1665735230,13035.723425259996,130.8902897099979,53414.20347576 2022-10-14,08:13:52.000,287,11005858,12765,0,1665735231,13036.781025929995,130.72815971999808,53414.238411360006 2022-10-14,08:13:53.000,287,11005866,12845,0,1665735232,13037.99356173,130.51668582000275,53414.392128 2022-10-14,08:13:54.000,287,11005863,12685,0,1665735233,13039.17241598,130.30521192000015,53414.5318704 2022-10-14,08:13:55.000,287,11005829,12645,0,1665735234,13040.45231488,130.2770154000027,53414.79738096 2022-10-14,08:13:56.000,287,11005880,12365,0,1665735235,13041.738950089995,130.38275235000037,53414.99302032 2022-10-14,08:13:57.000,287,11005848,12805,0,1665735236,13042.74939659,130.47439103999932,53415.15372408 2022-10-14,08:13:58.000,287,11005819,12765,0,1665735237,13043.591435339993,130.56602972999826,53415.223595280004 2022-10-14,08:13:59.000,287,11005860,13045,0,1665735238,13044.440210399996,130.51668582000275,53415.34936344 2022-10-14,08:14:00.000,287,11005871,12765,0,1665735239,13045.48433844999,130.25586801000463,53415.48211872001 2022-10-14,08:14:01.000,287,11005849,12645,0,1665735240,13046.474576019995,129.82587108000007,53415.60089976001 2022-10-14,08:14:02.000,287,11005846,12725,0,1665735241,13047.59953978999,129.17030199000146,53415.66378384 2022-10-14,08:14:03.000,287,11005848,12765,0,1665735242,13048.69755831999,128.4230942100039,53415.81051336 2022-10-14,08:14:04.000,287,11005866,12805,0,1665735243,13049.849467329994,128.07063770999957,53415.90833304001 2022-10-14,08:14:05.000,287,11005859,12645,0,1665735244,13050.859913829998,128.00719553999807,53416.16685648 2022-10-14,08:14:06.000,287,11005841,12725,0,1665735245,13051.695216269996,128.22571857000003,53416.36249584001 2022-10-14,08:14:07.000,287,11005864,12765,0,1665735246,13052.33516571999,128.46538899000006,53416.467302640005 2022-10-14,08:14:08.000,287,11005844,12565,0,1665735247,13052.914488379996,128.4583398600007,53416.62800640001 2022-10-14,08:14:09.000,287,11005851,12685,0,1665735248,13053.426447939994,128.38079943000048,53416.851594240004 2022-10-14,08:14:10.000,287,11005835,13045,0,1665735249,13053.78347237,128.45129073000135,53416.89351696001 2022-10-14,08:14:11.000,287,11005845,12605,0,1665735250,13054.349322410002,128.88128765999863,53417.08216920001 2022-10-14,08:14:12.000,287,11005881,12685,0,1665735251,13054.94211769,129.5721024000013,53417.22889872001 2022-10-14,08:14:13.000,287,11005891,12685,0,1665735252,13055.366505220001,130.22767148999992,53417.22889872001 2022-10-14,08:14:14.000,287,11005880,12685,0,1665735253,13055.817837989998,130.55193146999954,53417.31274416 2022-10-14,08:14:15.000,287,11005874,12885,0,1665735254,13056.417369579991,130.66471755000384,53417.41056384 2022-10-14,08:14:16.000,287,11005863,12645,0,1665735255,13057.138154749999,130.8902897099979,53417.522357760005 2022-10-14,08:14:17.000,287,11005866,12925,0,1665735256,13057.757895269991,131.33438490000117,53417.51537064001 2022-10-14,08:14:18.000,287,11005852,12845,0,1665735257,13058.269854829989,131.94061008000426,53417.46646080001 2022-10-14,08:14:19.000,287,11005864,12685,0,1665735258,13058.75486914999,132.4129017899977,53417.55729336 2022-10-14,08:14:20.000,287,11005860,12725,0,1665735259,13059.071475719997,132.75830916000268,53417.58524184001 2022-10-14,08:14:21.000,287,11005884,12885,0,1665735260,13059.179256679992,132.89929176000442,53417.64812592 2022-10-14,08:14:22.000,287,11005862,12605,0,1665735261,13059.307246570002,132.89224262999778,53417.6760744 2022-10-14,08:14:23.000,287,11005846,12645,0,1665735262,13059.428500149988,132.97683219000464,53417.57825472 2022-10-14,08:14:24.000,287,11005861,12925,0,1665735263,13059.75184302999,133.37158346999786,53417.45248656 2022-10-14,08:14:25.000,287,11005895,12925,0,1665735264,13060.196439489991,134.02010343000438,53417.49440928001 2022-10-14,08:14:26.000,287,11005859,12965,0,1665735265,13060.573672849998,134.88009728999896,53417.38960248 2022-10-14,08:14:27.000,287,11005864,12725,0,1665735266,13060.802707389994,135.75418940999953,53417.2917828 2022-10-14,08:14:28.000,287,11005866,12965,0,1665735267,13060.91722466,136.47320066999964,53417.17998888001 2022-10-14,08:14:29.000,287,11005847,12805,0,1665735268,13061.065423479995,136.81860804000462,53417.068194960004 2022-10-14,08:14:30.000,287,11005857,12485,0,1665735269,13061.456129459992,136.85385369000142,53417.11011768001 2022-10-14,08:14:31.000,287,11005854,12765,0,1665735270,13061.853571749998,136.6423797899988,53417.00531088 2022-10-14,08:14:32.000,287,11005846,12765,0,1665735271,13062.055661049999,136.24762850999832,53417.00531088 2022-10-14,08:14:33.000,287,11005878,12605,0,1665735272,13062.183650939995,135.91631939999934,53416.9074912 2022-10-14,08:14:34.000,287,11005871,12605,0,1665735273,13062.23080510999,135.79648419000296,53416.86556848001 2022-10-14,08:14:35.000,287,11005858,12645,0,1665735274,13062.31837714,135.9727124400015,53416.78871016 2022-10-14,08:14:36.000,287,11005876,13045,0,1665735275,13062.574356919991,136.26172677000432,53416.73980032 2022-10-14,08:14:37.000,287,11005864,12645,0,1665735276,13062.722555740002,136.43795502000285,53416.57210944 2022-10-14,08:14:38.000,287,11005860,12965,0,1665735277,13062.762973600002,136.4450041500022,53416.53018672001 2022-10-14,08:14:39.000,287,11005874,12685,0,1665735278,13062.971799209998,136.3181198099992,53416.49525112 2022-10-14,08:14:40.000,287,11005852,12765,0,1665735279,13063.241251609994,136.33926720000454,53416.40441856 2022-10-14,08:14:41.000,287,11005900,12765,0,1665735280,13063.860992130001,136.38861111000006,53416.25768904 2022-10-14,08:14:42.000,287,11005862,12965,0,1665735281,13064.60872253999,136.70582196000032,53416.22275344001 2022-10-14,08:14:43.000,287,11005901,12685,0,1665735282,13065.376661879993,137.15696628000296,53416.11095952 2022-10-14,08:14:44.000,287,11005879,12925,0,1665735283,13066.225436939996,137.6786018999992,53416.02012696 2022-10-14,08:14:45.000,287,11005876,12725,0,1665735284,13067.04726675999,138.12269709000248,53416.11095952 2022-10-14,08:14:46.000,287,11005838,12885,0,1665735285,13067.680479900002,138.53154663000169,53416.131920880005 2022-10-14,08:14:47.000,287,11005837,12845,0,1665735286,13068.017295399994,138.60203793000255,53416.10397240001 2022-10-14,08:14:48.000,287,11005867,12845,0,1665735287,13068.064449569989,138.52449750000233,53416.21576632 2022-10-14,08:14:49.000,287,11005893,12565,0,1665735288,13068.017295399994,138.4963009800049,53416.25768904 2022-10-14,08:14:50.000,287,11005889,12925,0,1665735289,13067.788260859998,138.65138183999807,53416.23672768 2022-10-14,08:14:51.000,287,11005856,12925,0,1665735290,13067.592907869992,139.11662441999943,53416.22275344001 2022-10-14,08:14:52.000,287,11005893,12805,0,1665735291,13067.22914712999,139.68760394999845,53416.15288224001 2022-10-14,08:14:53.000,287,11005850,12845,0,1665735292,13066.696978639993,140.03301132000342,53416.04807544 2022-10-14,08:14:54.000,287,11005852,12765,0,1665735293,13066.15807384,140.08235522999894,53415.90134592 2022-10-14,08:14:55.000,287,11005880,12765,0,1665735294,13065.679795829994,139.9554708900032,53415.87339744 2022-10-14,08:14:56.000,287,11005858,12965,0,1665735295,13065.154363649992,139.88497959000233,53415.70570656 2022-10-14,08:14:57.000,287,11005866,12845,0,1665735296,13064.905120179996,139.96252002000256,53415.5450028 2022-10-14,08:14:58.000,287,11005859,13165,0,1665735297,13064.75692136,140.31497651999962,53415.35635056001 2022-10-14,08:14:59.000,287,11005891,12965,0,1665735298,13064.783866599995,140.91415257000335,53415.293466480005 2022-10-14,08:15:00.000,287,11005827,13005,0,1665735299,13064.952274349991,141.65431122000155,53415.30744072 2022-10-14,08:15:01.000,287,11005849,12885,0,1665735300,13065.140891030002,142.267585530004,53415.23756952001 2022-10-14,08:15:02.000,287,11005880,13045,0,1665735301,13065.322771400002,142.5777472500049,53415.174685440004 2022-10-14,08:15:03.000,287,11005832,12685,0,1665735302,13065.578751179994,142.59184551000362,53415.21660816001 2022-10-14,08:15:04.000,287,11005847,12765,0,1665735303,13065.659586899994,142.2182416200012,53415.25154376 2022-10-14,08:15:05.000,287,11005841,12685,0,1665735304,13065.72694999999,141.64021296000283,53415.25154376 2022-10-14,08:15:06.000,287,11005848,12605,0,1665735305,13066.164810149996,141.30890385000384,53415.37731192 2022-10-14,08:15:07.000,287,11005854,12965,0,1665735306,13066.892331629999,141.32300211000256,53415.52404144001 2022-10-14,08:15:08.000,287,11005882,12565,0,1665735307,13067.660270970002,141.70365513000434,53415.60089976001 2022-10-14,08:15:09.000,287,11005860,12725,0,1665735308,13068.34737458999,142.17594683999778,53415.64282248 2022-10-14,08:15:10.000,287,11005867,12765,0,1665735309,13069.034478209993,142.64118941999914,53415.7546164 2022-10-14,08:15:11.000,287,11005872,12725,0,1665735310,13069.640746109995,142.8949580999979,53415.88038456 2022-10-14,08:15:12.000,287,11005896,12925,0,1665735311,13070.044924709997,142.8103685399983,53416.05506256001 2022-10-14,08:15:13.000,287,11005876,12685,0,1665735312,13070.280695560003,142.74692637000408,53416.16685648 2022-10-14,08:15:14.000,287,11005864,12565,0,1665735313,13070.334586039993,142.8597124500011,53416.24371480001 2022-10-14,08:15:15.000,287,11005837,12685,0,1665735314,13070.509730099999,143.08528461000242,53416.42537992 2022-10-14,08:15:16.000,287,11005873,12925,0,1665735315,13070.76570987999,143.54347806000442,53416.60005792 2022-10-14,08:15:17.000,287,11005860,13045,0,1665735316,13071.122734309996,144.2554401899979,53416.60704504001 2022-10-14,08:15:18.000,287,11005907,12765,0,1665735317,13071.641430179989,144.91805841000314,53416.732813200004 2022-10-14,08:15:19.000,287,11005831,12965,0,1665735318,13072.18707128999,145.55952924000303,53416.84460712001 2022-10-14,08:15:20.000,287,11005904,12765,0,1665735319,13072.719239779988,146.19395094000356,53416.88652984 2022-10-14,08:15:21.000,287,11005899,12725,0,1665735320,13073.177308859995,146.51821092000318,53416.970375280005 2022-10-14,08:15:22.000,287,11005876,12725,0,1665735321,13073.527596979991,146.51821092000318,53417.0472336 2022-10-14,08:15:23.000,287,11005883,12725,0,1665735322,13074.019347609988,146.15165616000013,53417.11011768001 2022-10-14,08:15:24.000,287,11005795,12605,0,1665735323,13074.753605400001,145.82034705000115,53417.21492448 2022-10-14,08:15:25.000,287,11005844,12685,0,1665735324,13075.50133580999,145.6793644499994,53417.424538080006 2022-10-14,08:15:26.000,287,11005838,13005,0,1665735325,13076.114340020002,145.8273961800005,53417.6760744 2022-10-14,08:15:27.000,287,11005832,12605,0,1665735326,13076.814916259995,146.10936138000397,53417.87870088001 2022-10-14,08:15:28.000,287,11005878,12725,0,1665735327,13077.643482389998,146.5675548299987,53418.01145616 2022-10-14,08:15:29.000,287,11005867,12765,0,1665735328,13078.384476489991,146.93410959000175,53418.1302372 2022-10-14,08:15:30.000,287,11005865,12845,0,1665735329,13078.963799149999,147.11033784000028,53418.32587656 2022-10-14,08:15:31.000,287,11005866,12765,0,1665735330,13079.684584319992,147.21607478999795,53418.45164472001 2022-10-14,08:15:32.000,287,11005865,13085,0,1665735331,13080.64787665,147.44869607999863,53418.67523256 2022-10-14,08:15:33.000,287,11005859,12685,0,1665735332,13081.732422559995,147.9421351800047,53418.78702648001 2022-10-14,08:15:34.000,287,11005880,12805,0,1665735333,13082.742869059999,148.55540948999987,53419.00362720001 2022-10-14,08:15:35.000,287,11005849,12845,0,1665735334,13083.706161389993,149.09819250000146,53419.12240824001 2022-10-14,08:15:36.000,287,11005844,12765,0,1665735335,13084.541463829992,149.38015769999765,53419.35997032001 2022-10-14,08:15:37.000,287,11005886,12925,0,1665735336,13085.36329365,149.21802770999784,53419.54163544 2022-10-14,08:15:38.000,287,11005876,12845,0,1665735337,13086.137969299998,148.6963920900016,53419.702339200005 2022-10-14,08:15:39.000,287,11005877,12525,0,1665735338,13087.054107459997,148.08311777999916,53419.807146 2022-10-14,08:15:40.000,287,11005878,12605,0,1665735339,13088.084762890001,147.78705432000424,53419.918939920004 2022-10-14,08:15:41.000,287,11005816,12965,0,1665735340,13089.169308799996,147.72361215000274,53420.21239896 2022-10-14,08:15:42.000,287,11005859,12565,0,1665735341,13090.19322791999,147.8293491000004,53420.45694816 2022-10-14,08:15:43.000,287,11005839,12885,0,1665735342,13090.799495819992,147.93508604999806,53420.73643296 2022-10-14,08:15:44.000,287,11005858,12925,0,1665735343,13091.634798259991,147.8927912700019,53421.057840479996 2022-10-14,08:15:45.000,287,11005894,12765,0,1665735344,13092.705871549995,147.582629550001,53421.4141836 2022-10-14,08:15:46.000,287,11005885,12605,0,1665735345,13093.77020852999,147.124436099999,53421.73559112001 2022-10-14,08:15:47.000,287,11005818,12765,0,1665735346,13094.922117539994,146.92001133000304,53422.21071528001 2022-10-14,08:15:48.000,287,11005856,13205,0,1665735347,13095.939300349994,146.8424709000028,53422.53910992 2022-10-14,08:15:49.000,287,11005875,12685,0,1665735348,13096.693767069992,146.9411587200011,53422.9164144 2022-10-14,08:15:50.000,287,11005847,13125,0,1665735349,13097.380870689994,147.16673088000243,53423.34961584 2022-10-14,08:15:51.000,287,11005848,12805,0,1665735350,13097.838939770001,147.32886087000225,53423.63608776 2022-10-14,08:15:52.000,287,11005893,12765,0,1665735351,13098.189227889998,147.47689260000334,53423.86666272001 2022-10-14,08:15:53.000,287,11005860,12605,0,1665735352,13098.424998739989,147.6460717200025,53424.111211920004 2022-10-14,08:15:54.000,287,11005904,12765,0,1665735353,13098.65403328,147.80820171000232,53424.25794144 2022-10-14,08:15:55.000,287,11005844,12725,0,1665735354,13098.85612258,147.95623344000342,53424.397683840005 2022-10-14,08:15:56.000,287,11005825,12765,0,1665735355,13099.024530329996,147.99852821999957,53424.55838760001 2022-10-14,08:15:57.000,287,11005829,13045,0,1665735356,13098.9369583,148.03377387000364,53424.5933232 2022-10-14,08:15:58.000,287,11005859,12605,0,1665735357,13098.83591365,148.11836343000323,53424.684155760006 2022-10-14,08:15:59.000,287,11005876,12965,0,1665735358,13098.734869,148.04787213000236,53424.69813 2022-10-14,08:16:00.000,287,11005870,12965,0,1665735359,13098.701187449995,147.6813173699993,53424.72607848001 2022-10-14,08:16:01.000,287,11005855,12765,0,1665735360,13098.75507793,147.34295913000096,53424.67716864001 2022-10-14,08:16:02.000,287,11005912,12925,0,1665735361,13098.822441029995,147.22312392000458,53424.74703984 2022-10-14,08:16:03.000,287,11005821,12885,0,1665735362,13098.89654044,147.30771348000417,53424.67018152 2022-10-14,08:16:04.000,287,11005833,12805,0,1665735363,13098.943694609996,147.45574520999799,53424.76101408 2022-10-14,08:16:05.000,287,11005841,12605,0,1665735364,13098.930221989991,147.36410651999904,53424.86582088 2022-10-14,08:16:06.000,287,11005892,12685,0,1665735365,13098.883067819996,147.23017305000394,53424.95665344 2022-10-14,08:16:07.000,287,11005850,12725,0,1665735366,13099.078420810001,147.3218117400029,53425.11037008001 2022-10-14,08:16:08.000,287,11005851,12805,0,1665735367,13099.293982729992,147.57558042000164,53425.27107384 2022-10-14,08:16:09.000,287,11005860,12885,0,1665735368,13099.219883320002,147.86459475000447,53425.3619064 2022-10-14,08:16:10.000,287,11005881,13005,0,1665735369,13099.078420810001,148.1888547300041,53425.473700320006 2022-10-14,08:16:11.000,287,11005867,12845,0,1665735370,13098.963903539996,148.40032862999942,53425.57850712 2022-10-14,08:16:12.000,287,11005836,12565,0,1665735371,13098.82917733999,148.55540948999987,53425.641391200006 2022-10-14,08:16:13.000,287,11005885,12445,0,1665735372,13098.734869,148.59065514000395,53425.70427528 2022-10-14,08:16:14.000,287,11005876,12805,0,1665735373,13098.58667017999,148.49196731999837,53425.788120720004 2022-10-14,08:16:15.000,287,11005853,12685,0,1665735374,13098.600142799995,148.25229689999833,53425.79510784 2022-10-14,08:16:16.000,287,11005864,12765,0,1665735375,13098.77528686,147.83639822999976,53425.93485024 2022-10-14,08:16:17.000,287,11005875,12605,0,1665735376,13099.024530329996,147.25836957000138,53426.08856688 2022-10-14,08:16:18.000,287,11005854,12965,0,1665735377,13099.071684499992,146.62394787000085,53426.25625776 2022-10-14,08:16:19.000,287,11005866,12765,0,1665735378,13099.064948189996,146.01772268999775,53426.38901304 2022-10-14,08:16:20.000,287,11005876,12605,0,1665735379,13099.078420810001,145.44674315999873,53426.61958800001 2022-10-14,08:16:21.000,287,11005839,12845,0,1665735380,13099.226619629997,144.93215667000186,53426.864137200006 2022-10-14,08:16:22.000,287,11005832,12685,0,1665735381,13099.273773799992,144.68543712000246,53427.04580232 2022-10-14,08:16:23.000,287,11005879,12765,0,1665735382,13099.038002950001,144.6501914699984,53427.27637728 2022-10-14,08:16:24.000,287,11005869,12805,0,1665735383,13098.62708803999,144.6501914699984,53427.52791360001 2022-10-14,08:16:25.000,287,11005859,12805,0,1665735384,13098.155546339993,144.4316684400037,53427.7375272 2022-10-14,08:16:26.000,287,11005885,12765,0,1665735385,13097.43476117,144.0933101999981,53427.89124384001 2022-10-14,08:16:27.000,287,11005864,12765,0,1665735386,13096.579249800001,143.69855892000487,53427.968102160004 2022-10-14,08:16:28.000,287,11005890,12925,0,1665735387,13095.514912819992,143.38839720000396,53427.99605064 2022-10-14,08:16:29.000,287,11005846,12765,0,1665735388,13094.605510969988,143.0711863500037,53428.0519476 2022-10-14,08:16:30.000,287,11005857,13005,0,1665735389,13093.803890079995,142.9584002699994,53428.086883200005 2022-10-14,08:16:31.000,287,11005870,12965,0,1665735390,13093.426656719988,142.83151593000366,53428.156754400006 2022-10-14,08:16:32.000,287,11005857,12645,0,1665735391,13093.426656719988,142.73282810999808,53428.17072864 2022-10-14,08:16:33.000,287,11005859,12845,0,1665735392,13093.568119229989,142.4649611700006,53428.205664240006 2022-10-14,08:16:34.000,287,11005894,12885,0,1665735393,13093.77694484,142.0208659800046,53428.352393760004 2022-10-14,08:16:35.000,287,11005901,12605,0,1665735394,13094.093551409991,141.36529688999872,53428.56899448 2022-10-14,08:16:36.000,287,11005849,12765,0,1665735395,13094.430366909997,140.54054868000094,53428.70174976001 2022-10-14,08:16:37.000,287,11005869,13005,0,1665735396,13094.686346689989,139.66645656000037,53428.84847928001 2022-10-14,08:16:38.000,287,11005833,12725,0,1665735397,13094.922117539994,138.86285574000067,53428.99520880001 2022-10-14,08:16:39.000,287,11005864,12765,0,1665735398,13095.333032449991,138.3835149000006,53429.18386104001 2022-10-14,08:16:40.000,287,11005859,13125,0,1665735399,13095.919091419993,138.11564796000312,53429.40744888 2022-10-14,08:16:41.000,287,11005856,12765,0,1665735400,13096.45125990999,137.9535179700033,53429.46334584 2022-10-14,08:16:42.000,287,11005825,12925,0,1665735401,13096.895856369993,137.77024058999814,53429.63802384001 2022-10-14,08:16:43.000,287,11005852,12805,0,1665735402,13097.239408179994,137.48827539000195,53429.67994656 2022-10-14,08:16:44.000,287,11005858,12925,0,1665735403,13097.52906950999,137.26975235999998,53429.84065032 2022-10-14,08:16:45.000,287,11005843,12605,0,1665735404,13097.643586779996,137.07942585000274,53429.97340560001 2022-10-14,08:16:46.000,287,11005876,13045,0,1665735405,13097.63685047,136.9736888999978,53430.13410936 2022-10-14,08:16:47.000,287,11005860,12645,0,1665735406,13097.481915339995,136.8890993399982,53430.14109648001 2022-10-14,08:16:48.000,287,11005846,12605,0,1665735407,13097.293298659999,136.81860804000462,53430.20398056 2022-10-14,08:16:49.000,287,11005850,12805,0,1665735408,13097.131627219998,136.71992021999904,53430.23192904 2022-10-14,08:16:50.000,287,11005855,12965,0,1665735409,13096.781339100002,136.67762544000288,53430.28782600001 2022-10-14,08:16:51.000,287,11005855,12605,0,1665735410,13096.444523599996,136.85385369000142,53430.28782600001 2022-10-14,08:16:52.000,287,11005867,12765,0,1665735411,13096.161598579994,137.16401541000232,53430.23192904 2022-10-14,08:16:53.000,287,11005881,12485,0,1665735412,13095.797837839993,137.34024366000085,53430.14109648001 2022-10-14,08:16:54.000,287,11005874,12925,0,1665735413,13095.582275920002,137.38253844000428,53430.12712224 2022-10-14,08:16:55.000,287,11005838,13045,0,1665735414,13095.474494959992,137.396636700003,53430.13410936 2022-10-14,08:16:56.000,287,11005858,12605,0,1665735415,13095.353241379991,137.4600788700045,53430.07122528001 2022-10-14,08:16:57.000,287,11005837,13125,0,1665735416,13095.17136100999,137.53761930000474,53429.92449576001 2022-10-14,08:16:58.000,287,11005853,12805,0,1665735417,13094.874963369999,137.5587666900028,53429.70789504001 2022-10-14,08:16:59.000,287,11005849,12605,0,1665735418,13094.504466320002,137.65745451000112,53429.63103672 2022-10-14,08:17:00.000,287,11005894,12925,0,1665735419,13093.925143659995,137.71384755000327,53429.38648752 2022-10-14,08:17:01.000,287,11005883,12645,0,1665735420,13093.231303729997,137.78433885000413,53429.24674512 2022-10-14,08:17:02.000,287,11005819,12765,0,1665735421,13092.396001289999,137.84778101999837,53428.94629896001 2022-10-14,08:17:03.000,287,11005864,12765,0,1665735422,13091.50007206,137.9887636200001,53428.687775520004 2022-10-14,08:17:04.000,287,11005869,12765,0,1665735423,13090.469416629996,138.0381075300029,53428.373355120006 2022-10-14,08:17:05.000,287,11005841,12645,0,1665735424,13089.640850499993,138.172040999998,53428.10085744 2022-10-14,08:17:06.000,287,11005870,12925,0,1665735425,13088.89312008999,138.25663056000485,53427.7375272 2022-10-14,08:17:07.000,287,11005882,12805,0,1665735426,13088.354215289997,138.172040999998,53427.45105528 2022-10-14,08:17:08.000,287,11005818,12685,0,1665735427,13088.078026579991,138.10859883000376,53427.09471216 2022-10-14,08:17:09.000,287,11005879,12645,0,1665735428,13088.206016470001,137.98171449000074,53426.85016296 2022-10-14,08:17:10.000,287,11005835,12525,0,1665735429,13088.697767099999,137.72089668000262,53426.71740768001 2022-10-14,08:17:11.000,287,11005907,12525,0,1665735430,13089.1019457,137.3684401799983,53426.5846524 2022-10-14,08:17:12.000,287,11005824,12605,0,1665735431,13089.560014779992,137.07237672000338,53426.43093576001 2022-10-14,08:17:13.000,287,11005880,12805,0,1665735432,13090.146073749995,136.92434499000228,53426.27721912 2022-10-14,08:17:14.000,287,11005877,13005,0,1665735433,13091.048739289989,136.84680456000206,53426.26324488001 2022-10-14,08:17:15.000,287,11005862,13245,0,1665735434,13092.012031619997,136.83270630000334,53426.291193360004 2022-10-14,08:17:16.000,287,11005857,12885,0,1665735435,13092.948378709996,136.86090282000077,53426.291193360004 2022-10-14,08:17:17.000,287,11005873,12565,0,1665735436,13093.655691259999,136.86795195000013,53426.22830928 2022-10-14,08:17:18.000,287,11005845,12605,0,1665735437,13094.457312149993,136.88205020999885,53426.34709032 2022-10-14,08:17:19.000,287,11005886,12845,0,1665735438,13094.88843598999,137.05827846000466,53426.39600016 2022-10-14,08:17:20.000,287,11005841,12925,0,1665735439,13095.0972616,137.2979488800047,53426.48683272 2022-10-14,08:17:21.000,287,11005851,12805,0,1665735440,13095.05684374,137.61515972999769,53426.53574256 2022-10-14,08:17:22.000,287,11005838,12765,0,1665735441,13094.807600269989,137.77024058999814,53426.52176832001 2022-10-14,08:17:23.000,287,11005878,12805,0,1665735442,13094.457312149993,137.60106146999897,53426.45189712001 2022-10-14,08:17:24.000,287,11005852,12765,0,1665735443,13093.965561519995,137.22040845000447,53426.44491 2022-10-14,08:17:25.000,287,11005868,12845,0,1665735444,13093.419920409993,136.81860804000462,53426.3750388 2022-10-14,08:17:26.000,287,11005871,12605,0,1665735445,13092.77323464999,136.66352718000417,53426.144463840006 2022-10-14,08:17:27.000,287,11005859,12565,0,1665735446,13092.241066159993,136.73401847999776,53426.10952824 2022-10-14,08:17:28.000,287,11005871,12765,0,1665735447,13091.904250660002,136.92434499000228,53425.87196616 2022-10-14,08:17:29.000,287,11005897,12805,0,1665735448,13091.58090778,137.15696628000296,53425.620429840004 2022-10-14,08:17:30.000,287,11005915,12845,0,1665735449,13091.37881848,137.41073496000172,53425.38286776 2022-10-14,08:17:31.000,287,11005852,12925,0,1665735450,13091.237355969999,137.840731889999,53425.236138240005 2022-10-14,08:17:32.000,287,11005838,12885,0,1665735451,13091.156520249999,138.3976131599993,53425.04049888001 2022-10-14,08:17:33.000,287,11005854,12845,0,1665735452,13091.102629769994,138.83465922000323,53424.87280800001 2022-10-14,08:17:34.000,287,11005864,12805,0,1665735453,13091.163256559994,138.96154355999897,53424.67716864001 2022-10-14,08:17:35.000,287,11005829,12965,0,1665735454,13091.37881848,138.91219965000346,53424.565374720005 2022-10-14,08:17:36.000,287,11005861,13045,0,1665735455,13091.675216119991,138.78531531000044,53424.48152928 2022-10-14,08:17:37.000,287,11005854,12845,0,1665735456,13091.904250660002,138.63728357999935,53424.446593680004 2022-10-14,08:17:38.000,287,11005866,12805,0,1665735457,13091.991822689997,138.57384140999784,53424.15313464001 2022-10-14,08:17:39.000,287,11005903,12885,0,1665735458,13092.254538779998,138.41876055000466,53424.11819904 2022-10-14,08:17:40.000,287,11005857,12685,0,1665735459,13092.47683701,138.19318839000334,53423.90159832 2022-10-14,08:17:41.000,287,11005856,12685,0,1665735460,13092.88101561,138.07335317999969,53423.83172712 2022-10-14,08:17:42.000,287,11005872,12925,0,1665735461,13093.332348379998,137.93237057999795,53423.66403624 2022-10-14,08:17:43.000,287,11005905,12645,0,1665735462,13094.026188309996,137.67155276999983,53423.59416504 2022-10-14,08:17:44.000,287,11005875,12885,0,1665735463,13094.672874069998,137.32614540000213,53423.440448400004 2022-10-14,08:17:45.000,287,11005890,12885,0,1665735464,13095.562066990002,137.12876975999825,53423.41948704 2022-10-14,08:17:46.000,287,11005854,12685,0,1665735465,13096.343478949995,137.11467149999953,53423.32166736 2022-10-14,08:17:47.000,287,11005855,12885,0,1665735466,13097.165308769989,137.11467149999953,53423.30769312 2022-10-14,08:17:48.000,287,11005876,12525,0,1665735467,13097.906302869997,137.19221192999976,53423.105066640004 2022-10-14,08:17:49.000,287,11005877,12805,0,1665735468,13098.761814239995,137.25565410000127,53423.13301512 2022-10-14,08:17:50.000,287,11005883,12845,0,1665735469,13099.839623839995,137.38958757000364,53423.1609636 2022-10-14,08:17:51.000,287,11005891,12725,0,1665735470,13100.910697129999,137.5446684300041,53423.237821919996 2022-10-14,08:17:52.000,287,11005833,12765,0,1665735471,13101.968297799998,137.73499494000134,53423.27974464 2022-10-14,08:17:53.000,287,11005863,12925,0,1665735472,13103.073052639993,137.94646884000394,53423.33564160001 2022-10-14,08:17:54.000,287,11005852,13005,0,1665735473,13103.975718180001,138.41171141999803,53423.41948704 2022-10-14,08:17:55.000,287,11005869,13125,0,1665735474,13104.62914025,139.03203485999984,53423.56621656 2022-10-14,08:17:56.000,287,11005876,12685,0,1665735475,13105.134363500001,139.48317918000248,53423.65006200001 2022-10-14,08:17:57.000,287,11005873,12965,0,1665735476,13105.619377819989,139.62416178000421,53423.775830160004 2022-10-14,08:17:58.000,287,11005874,12765,0,1665735477,13106.178491549996,139.58186700000078,53423.88063696 2022-10-14,08:17:59.000,287,11005831,12685,0,1665735478,13106.825177309998,139.23645963000308,53424.02037936 2022-10-14,08:18:00.000,287,11005880,12965,0,1665735479,13107.38429103999,138.91219965000346,53424.17409600001 2022-10-14,08:18:01.000,287,11005842,12605,0,1665735480,13107.835623810002,138.45400620000146,53424.299864160006 2022-10-14,08:18:02.000,287,11005876,13005,0,1665735481,13108.30042919999,137.9394197100046,53424.42563232 2022-10-14,08:18:03.000,287,11005904,12605,0,1665735482,13108.677662559996,137.4812262600026,53424.467555040006 2022-10-14,08:18:04.000,287,11005887,12885,0,1665735483,13109.041423299997,137.11467149999953,53424.58633608001 2022-10-14,08:18:05.000,287,11005904,12605,0,1665735484,13109.60053702999,136.76221500000247,53424.77498832001 2022-10-14,08:18:06.000,287,11005852,12765,0,1665735485,13110.099023969997,136.45205328000156,53424.91473072 2022-10-14,08:18:07.000,287,11005854,12725,0,1665735486,13110.280904339998,136.14894069000002,53425.019537520006 2022-10-14,08:18:08.000,287,11005881,12805,0,1665735487,13110.301113269998,135.86697549000382,53425.047486 2022-10-14,08:18:09.000,287,11005860,12605,0,1665735488,13110.355003750003,135.58501029000035,53425.047486 2022-10-14,08:18:10.000,287,11005866,12925,0,1665735489,13110.375212679988,135.21140639999794,53425.09639584 2022-10-14,08:18:11.000,287,11005868,12765,0,1665735490,13110.388685299993,134.73206555999786,53425.117357200004 2022-10-14,08:18:12.000,287,11005880,12765,0,1665735491,13110.429103159993,134.20338081000227,53425.10338296 2022-10-14,08:18:13.000,287,11005850,12605,0,1665735492,13110.469521019993,133.65354867000133,53425.07543448 2022-10-14,08:18:14.000,287,11005916,12685,0,1665735493,13110.408894229993,133.30814130000363,53425.03351176 2022-10-14,08:18:15.000,287,11005877,12925,0,1665735494,13110.375212679988,132.89224262999778,53425.06146024001 2022-10-14,08:18:16.000,287,11005868,12765,0,1665735495,13110.381948989998,132.525687870002,53425.09639584 2022-10-14,08:18:17.000,287,11005842,12805,0,1665735496,13110.334794820003,132.2789683200026,53425.117357200004 2022-10-14,08:18:18.000,287,11005912,12605,0,1665735497,13110.267431719993,132.08864180999808,53424.998576160004 2022-10-14,08:18:19.000,287,11005889,12845,0,1665735498,13110.328058509993,132.02519964000385,53425.01255040001 2022-10-14,08:18:20.000,287,11005845,12645,0,1665735499,13110.691819249994,131.99700311999914,53425.02652464 2022-10-14,08:18:21.000,287,11005840,12765,0,1665735500,13110.934326409995,131.8842170400021,53425.02652464 2022-10-14,08:18:22.000,287,11005875,12885,0,1665735501,13111.203778809991,131.87716791000275,53425.10338296 2022-10-14,08:18:23.000,287,11005844,12605,0,1665735502,13111.446285969992,131.70798879000358,53424.998576160004 2022-10-14,08:18:24.000,287,11005839,12765,0,1665735503,13111.682056819998,131.5740553200012,53424.9776148 2022-10-14,08:18:25.000,287,11005927,12725,0,1665735504,13111.843728259999,131.35553228999925,53425.07543448 2022-10-14,08:18:26.000,287,11005887,12805,0,1665735505,13111.789837779994,131.29209011999774,53424.99158904001 2022-10-14,08:18:27.000,287,11005848,12645,0,1665735506,13111.641638959998,131.38372881000396,53424.949666320004 2022-10-14,08:18:28.000,287,11005872,12845,0,1665735507,13111.358713939997,131.6586448800008,53424.84485952001 2022-10-14,08:18:29.000,287,11005859,12765,0,1665735508,13111.015162129996,131.98995398999978,53424.69813 2022-10-14,08:18:30.000,287,11005852,13045,0,1665735509,13110.590774599994,132.2155261500011,53424.58633608001 2022-10-14,08:18:31.000,287,11005837,12845,0,1665735510,13109.991243010001,132.3424104900041,53424.43261944 2022-10-14,08:18:32.000,287,11005828,12925,0,1665735511,13109.176149499988,132.34945962000347,53424.09025056 2022-10-14,08:18:33.000,287,11005899,12685,0,1665735512,13108.34084705999,132.2507717999979,53423.845701360005 2022-10-14,08:18:34.000,287,11005918,12805,0,1665735513,13107.444917829991,132.22962440999981,53423.53826808 2022-10-14,08:18:35.000,287,11005831,12885,0,1665735514,13106.697187420003,132.20847702000174,53423.21686056001 2022-10-14,08:18:36.000,287,11005848,12645,0,1665735515,13106.00334748999,132.2155261500011,53422.86051744001 2022-10-14,08:18:37.000,287,11005861,12605,0,1665735516,13105.296034940002,132.01110137999785,53422.5321228 2022-10-14,08:18:38.000,287,11005863,13045,0,1665735517,13104.79081169,131.67979226999887,53422.19674104 2022-10-14,08:18:39.000,287,11005852,12885,0,1665735518,13104.359687849988,131.10881273999985,53421.896294879996 2022-10-14,08:18:40.000,287,11005880,12565,0,1665735519,13103.928564009992,130.48144016999868,53421.553926 2022-10-14,08:18:41.000,287,11005905,12925,0,1665735520,13103.369450279999,129.87521499000286,53421.211557120005 2022-10-14,08:18:42.000,287,11005879,13045,0,1665735521,13102.864227029997,129.45226718999766,53420.89014960001 2022-10-14,08:18:43.000,287,11005870,12605,0,1665735522,13102.359003779995,129.19144937999954,53420.51284512001 2022-10-14,08:18:44.000,287,11005862,12805,0,1665735523,13102.035660899994,129.0645650400038,53420.22637320001 2022-10-14,08:18:45.000,287,11005823,12845,0,1665735524,13101.880725769988,129.07866330000252,53420.05169520001 2022-10-14,08:18:46.000,287,11005847,12845,0,1665735525,13101.752735879993,129.0998106900006,53419.81413312001 2022-10-14,08:18:47.000,287,11005879,12725,0,1665735526,13101.604537059997,129.28308806999848,53419.534648320005 2022-10-14,08:18:48.000,287,11005903,12725,0,1665735527,13101.402447759996,129.7201341300024,53419.283112 2022-10-14,08:18:49.000,287,11005904,12845,0,1665735528,13101.16667690999,130.2135732300012,53419.11542112 2022-10-14,08:18:50.000,287,11005886,12845,0,1665735529,13100.863542959989,130.65061928999785,53418.766065120006 2022-10-14,08:18:51.000,287,11005861,12605,0,1665735530,13100.621035800003,130.82684754000366,53418.57042576001 2022-10-14,08:18:52.000,287,11005904,12725,0,1665735531,13100.250538749991,130.86209319000045,53418.33286368001 2022-10-14,08:18:53.000,287,11005864,12685,0,1665735532,13099.617325609994,130.7352088500047,53417.98350768 2022-10-14,08:18:54.000,287,11005853,12925,0,1665735533,13098.963903539996,130.65061928999785,53417.69703576 2022-10-14,08:18:55.000,287,11005872,12725,0,1665735534,13098.290272539998,130.58717712000362,53417.45248656 2022-10-14,08:18:56.000,287,11005839,12605,0,1665735535,13097.38760699999,130.63652102999913,53417.11011768001 2022-10-14,08:18:57.000,287,11005893,12885,0,1665735536,13096.27611585,130.77750363000087,53416.69089048 2022-10-14,08:18:58.000,287,11005862,12805,0,1665735537,13094.787391339989,130.72815971999808,53416.11095952 2022-10-14,08:18:59.000,287,11005867,12805,0,1665735538,13093.217831109992,130.38275235000037,53415.66378384 2022-10-14,08:19:00.000,287,11005901,12925,0,1665735539,13091.547226229995,129.85406760000478,53415.076865760006 2022-10-14,08:19:01.000,287,11005830,13165,0,1665735540,13089.910302899989,129.12095807999867,53414.49693480001 2022-10-14,08:19:02.000,287,11005869,12965,0,1665735541,13088.381160529992,128.43719247000263,53413.833158400004 2022-10-14,08:19:03.000,287,11005888,12925,0,1665735542,13087.081052699992,127.7040829500038,53413.12745928 2022-10-14,08:19:04.000,287,11005849,12765,0,1665735543,13085.848307970002,126.92162952000217,53412.45669576 2022-10-14,08:19:05.000,287,11005885,12685,0,1665735544,13084.878279329998,126.07573391999904,53411.90471328 2022-10-14,08:19:06.000,287,11005886,12765,0,1665735545,13083.834151279989,125.30737875000341,53411.19901416 2022-10-14,08:19:07.000,287,11005863,12685,0,1665735546,13082.93822204999,124.42623750000348,53410.57716048 2022-10-14,08:19:08.000,287,11005857,12605,0,1665735547,13082.082710679992,123.47460495000269,53409.96229392 2022-10-14,08:19:09.000,287,11005864,12725,0,1665735548,13081.361925509998,122.61461109000084,53409.39633720001 2022-10-14,08:19:10.000,287,11005839,12805,0,1665735549,13080.614195099995,121.83215765999921,53408.93518728001 2022-10-14,08:19:11.000,287,11005848,12925,0,1665735550,13079.947300409993,121.21888335000403,53408.40416616 2022-10-14,08:19:12.000,287,11005865,12685,0,1665735551,13079.28714203,120.69019860000117,53407.85218368 2022-10-14,08:19:13.000,287,11005891,12965,0,1665735552,13078.721291989998,120.1615138499983,53407.293214080004 2022-10-14,08:19:14.000,287,11005871,12765,0,1665735553,13078.094815159995,119.52709214999777,53406.83905128 2022-10-14,08:19:15.000,287,11005870,12605,0,1665735554,13077.171940690001,118.92086697000195,53406.28008168001 2022-10-14,08:19:16.000,287,11005876,12765,0,1665735555,13076.208648359992,118.44152613000188,53405.72809920001 2022-10-14,08:19:17.000,287,11005851,12885,0,1665735556,13075.191465549993,118.08202049999818,53405.10624552001 2022-10-14,08:19:18.000,287,11005850,12965,0,1665735557,13074.416789899995,117.76480964999791,53404.56823728 2022-10-14,08:19:19.000,287,11005867,12605,0,1665735558,13073.709477349992,117.55333575000259,53404.02324192 2022-10-14,08:19:20.000,287,11005878,12965,0,1665735559,13072.901120149989,117.46169706000364,53403.408375360006 2022-10-14,08:19:21.000,287,11005879,12925,0,1665735560,13072.25443439,117.2220266400036,53403.003122400005 2022-10-14,08:19:22.000,287,11005869,12725,0,1665735561,13071.412395639993,116.96120882999821,53402.339346 2022-10-14,08:19:23.000,287,11005805,12765,0,1665735562,13070.67140154,116.56645754999772,53401.69653096 2022-10-14,08:19:24.000,287,11005847,12765,0,1665735563,13070.038188400002,116.19285366000258,53401.109612880005 2022-10-14,08:19:25.000,287,11005874,12525,0,1665735564,13069.52622883999,115.79810238000209,53400.62051448 2022-10-14,08:19:26.000,287,11005847,12765,0,1665735565,13069.189413339998,115.48089153000183,53400.02660928001 2022-10-14,08:19:27.000,287,11005849,12965,0,1665735566,13069.068159759998,115.0931893800007,53399.46065256 2022-10-14,08:19:28.000,287,11005834,12645,0,1665735567,13069.101841309988,114.73368375000427,53398.90867008 2022-10-14,08:19:29.000,287,11005884,12925,0,1665735568,13069.371293709999,114.46581680999952,53398.43354592 2022-10-14,08:19:30.000,287,11005880,12805,0,1665735569,13069.701372899995,114.38122724999994,53397.91649904001 2022-10-14,08:19:31.000,287,11005867,12765,0,1665735570,13070.159441980002,114.20499900000141,53397.46233624001 2022-10-14,08:19:32.000,287,11005851,12565,0,1665735571,13070.60403843999,114.02172162000352,53397.11298024 2022-10-14,08:19:33.000,287,11005907,12965,0,1665735572,13071.136206930001,113.97942684000009,53396.679778800004 2022-10-14,08:19:34.000,287,11005831,12685,0,1665735573,13071.789628999999,114.09221292000439,53396.38631976001 2022-10-14,08:19:35.000,287,11005846,12445,0,1665735574,13072.416105830001,114.289588560001,53396.176706160004 2022-10-14,08:19:36.000,287,11005850,12845,0,1665735575,13072.840493359989,114.3882763799993,53395.93914408 2022-10-14,08:19:37.000,287,11005896,12805,0,1665735576,13073.14362730999,114.45876768000016,53395.673633520004 2022-10-14,08:19:38.000,287,11005863,12805,0,1665735577,13073.35245292,114.70548722999956,53395.34523888 2022-10-14,08:19:39.000,287,11005870,12885,0,1665735578,13073.830730929993,115.11433676999877,53395.2474192 2022-10-14,08:19:40.000,287,11005851,12725,0,1665735579,13074.396580969995,115.62187413000356,53394.93998592 2022-10-14,08:19:41.000,287,11005864,12765,0,1665735580,13074.955694700002,116.1435097499998,53394.653514 2022-10-14,08:19:42.000,287,11005854,12885,0,1665735581,13075.326191749999,116.61580146000051,53394.38800344 2022-10-14,08:19:43.000,287,11005869,12845,0,1665735582,13075.52154473999,117.00350361000164,53394.0246732 2022-10-14,08:19:44.000,287,11005866,12645,0,1665735583,13075.595644149995,117.30661620000319,53393.75916264 2022-10-14,08:19:45.000,287,11005894,12845,0,1665735584,13075.81120607,117.4053040200015,53393.40281952 2022-10-14,08:19:46.000,287,11005865,12605,0,1665735585,13076.107603709992,117.42645140999957,53393.130321840006 2022-10-14,08:19:47.000,287,11005858,12925,0,1665735586,13076.552200169994,117.27841967999848,53392.81590144001 2022-10-14,08:19:48.000,287,11005846,12845,0,1665735587,13076.82165256999,117.03170012999908,53392.508468160006 2022-10-14,08:19:49.000,287,11005855,12845,0,1665735588,13076.80817995,116.74973493000289,53392.16609928001 2022-10-14,08:19:50.000,287,11005933,12725,0,1665735589,13076.558936479989,116.42547495000326,53391.94949856001 2022-10-14,08:19:51.000,287,11005869,12965,0,1665735590,13076.235593600002,116.01662541000405,53391.70494936 2022-10-14,08:19:52.000,287,11005873,12605,0,1665735591,13075.885305479991,115.59367760999885,53391.46738728 2022-10-14,08:19:53.000,287,11005891,12925,0,1665735592,13075.66300724999,115.26236849999987,53391.118031280006 2022-10-14,08:19:54.000,287,11005868,12725,0,1665735593,13075.413763779994,115.11433676999877,53390.810598000004 2022-10-14,08:19:55.000,287,11005861,12565,0,1665735594,13075.171256619993,115.02269807999983,53390.51713896001 2022-10-14,08:19:56.000,287,11005842,12685,0,1665735595,13074.881595289997,114.91696113000216,53390.18175720001 2022-10-14,08:19:57.000,287,11005846,12605,0,1665735596,13074.618879199996,114.93105939000088,53389.78349136 2022-10-14,08:19:58.000,287,11005867,12765,0,1665735597,13074.60540657999,114.81827331000386,53389.538942160005 2022-10-14,08:19:59.000,287,11005905,12725,0,1665735598,13074.706451229991,114.57155376000446,53389.1686248 2022-10-14,08:20:00.000,287,11005878,12805,0,1665735599,13074.814232190001,114.32483420999779,53389.00093392 2022-10-14,08:20:01.000,287,11005885,12725,0,1665735600,13074.955694700002,114.17680248000397,53388.72144912001 2022-10-14,08:20:02.000,287,11005886,12845,0,1665735601,13075.184729239998,114.21204813000077,53388.40702872001 2022-10-14,08:20:03.000,287,11005834,12965,0,1665735602,13075.48112687999,114.26844117000292,53388.06465984 2022-10-14,08:20:04.000,287,11005878,12685,0,1665735603,13075.89204179,114.31778507999843,53387.88299472001 2022-10-14,08:20:05.000,287,11005839,12605,0,1665735604,13076.188439429992,114.36007986000186,53387.71530384001 2022-10-14,08:20:06.000,287,11005877,12805,0,1665735605,13076.478100759989,114.33893247000378,53387.5615872 2022-10-14,08:20:07.000,287,11005873,12525,0,1665735606,13076.626299579999,114.37417812000058,53387.37992208001 2022-10-14,08:20:08.000,287,11005929,12965,0,1665735607,13076.82838888,114.41647290000401,53387.21223120001 2022-10-14,08:20:09.000,287,11005901,12925,0,1665735608,13077.077632349996,114.51516072000231,53387.1074244 2022-10-14,08:20:10.000,287,11005914,12605,0,1665735609,13077.279721649997,114.68433984000148,53386.904797920004 2022-10-14,08:20:11.000,287,11005854,12725,0,1665735610,13077.515492500002,114.89581374000409,53386.68121008001 2022-10-14,08:20:12.000,287,11005845,12605,0,1665735611,13077.630009769993,115.01564895000047,53386.50653208 2022-10-14,08:20:13.000,287,11005845,12965,0,1665735612,13077.576119289988,114.89581374000409,53386.254995760006 2022-10-14,08:20:14.000,287,11005843,12805,0,1665735613,13077.576119289988,114.3882763799993,53386.07333064 2022-10-14,08:20:15.000,287,11005841,12765,0,1665735614,13077.724318109998,113.6974616400039,53385.9545496 2022-10-14,08:20:16.000,287,11005886,12725,0,1665735615,13077.89946216999,112.97140125000442,53385.68903904 2022-10-14,08:20:17.000,287,11005880,12565,0,1665735616,13078.16891457,112.36517607000133,53385.47243832 2022-10-14,08:20:18.000,287,11005880,12765,0,1665735617,13078.18238718999,112.0056704400049,53385.27679896 2022-10-14,08:20:19.000,287,11005867,12605,0,1665735618,13078.22280504999,111.85763871000381,53385.08814672 2022-10-14,08:20:20.000,287,11005851,12805,0,1665735619,13078.216068739996,111.78009828000359,53384.913468720006 2022-10-14,08:20:21.000,287,11005883,12725,0,1665735620,13078.094815159995,111.56862438000098,53384.68289376 2022-10-14,08:20:22.000,287,11005877,12485,0,1665735621,13078.16891457,111.43469090999861,53384.56411272 2022-10-14,08:20:23.000,287,11005899,12925,0,1665735622,13078.438366969996,111.39944526000181,53384.44533168 2022-10-14,08:20:24.000,287,11005843,12685,0,1665735623,13078.748237229993,111.3853470000031,53384.242705200006 2022-10-14,08:20:25.000,287,11005889,12965,0,1665735624,13078.957062839989,111.37829787000373,53384.14488552001 2022-10-14,08:20:26.000,287,11005905,12925,0,1665735625,13078.984008079999,111.4487891700046,53384.1029628 2022-10-14,08:20:27.000,287,11005873,12965,0,1665735626,13078.707819369993,111.52632960000483,53383.93527192 2022-10-14,08:20:28.000,287,11005856,12765,0,1665735627,13078.16891457,111.42059264999989,53383.7536068 2022-10-14,08:20:29.000,287,11005899,12925,0,1665735628,13077.744527039999,111.11748005999834,53383.669761360004 2022-10-14,08:20:30.000,287,11005923,12725,0,1665735629,13077.562646669998,110.60289357000147,53383.51604472001 2022-10-14,08:20:31.000,287,11005910,12925,0,1665735630,13077.502019879998,110.01781578000373,53383.383289440004 2022-10-14,08:20:32.000,287,11005872,12605,0,1665735631,13077.495283570002,109.1719201800006,53383.27149552 2022-10-14,08:20:33.000,287,11005882,12805,0,1665735632,13077.690636559993,108.185041980003,53383.17367584 2022-10-14,08:20:34.000,287,11005861,12805,0,1665735633,13078.074606229995,107.14881987000263,53383.15271448 2022-10-14,08:20:35.000,287,11005895,12885,0,1665735634,13078.485521139992,106.49325078000402,53383.13874024001 2022-10-14,08:20:36.000,287,11005838,12885,0,1665735635,13078.808864019993,106.18308906000311,53383.236559920006 2022-10-14,08:20:37.000,287,11005866,12485,0,1665735636,13078.842545569998,105.99276254999859,53383.334379600004 2022-10-14,08:20:38.000,287,11005897,13005,0,1665735637,13078.478784829997,105.69669909000368,53383.383289440004 2022-10-14,08:20:39.000,287,11005900,12765,0,1665735638,13077.96682527,105.2173582500036,53383.41822504 2022-10-14,08:20:40.000,287,11005883,12485,0,1665735639,13077.488547259993,104.49834699000348,53383.51604472001 2022-10-14,08:20:41.000,287,11005893,12965,0,1665735640,13077.104577589991,103.7088444300025,53383.63482576 2022-10-14,08:20:42.000,287,11005897,12765,0,1665735641,13076.666717439999,103.0039314300011,53383.73264544001 2022-10-14,08:20:43.000,287,11005885,12965,0,1665735642,13076.282747769998,102.45409929000016,53383.73264544001 2022-10-14,08:20:44.000,287,11005900,12765,0,1665735643,13075.858360239996,101.96066019000136,53383.837452240004 2022-10-14,08:20:45.000,287,11005879,12965,0,1665735644,13075.46091794999,101.61525282000366,53383.94924616001 2022-10-14,08:20:46.000,287,11005860,12605,0,1665735645,13075.130838759993,101.09361720000015,53384.08200144 2022-10-14,08:20:47.000,287,11005903,12805,0,1665735646,13075.009585179992,100.57903071000328,53384.15187264 2022-10-14,08:20:48.000,287,11005872,12605,0,1665735647,13075.002848869997,100.18427943000279,53384.291615040005 2022-10-14,08:20:49.000,287,11005858,12565,0,1665735648,13075.083684589998,99.8529703200038,53384.410396080006 2022-10-14,08:20:50.000,287,11005907,12685,0,1665735649,13075.151047689993,99.45116991000396,53384.65494528 2022-10-14,08:20:51.000,287,11005881,12805,0,1665735650,13075.245356029998,98.90838690000237,53384.8016748 2022-10-14,08:20:52.000,287,11005896,12605,0,1665735651,13075.380082229989,98.21757215999969,53384.94840432 2022-10-14,08:20:53.000,287,11005886,12685,0,1665735652,13075.73037035,97.66774001999875,53385.10910808 2022-10-14,08:20:54.000,287,11005896,12605,0,1665735653,13076.195175740002,97.2659396099989,53385.33968304001 2022-10-14,08:20:55.000,287,11005931,12725,0,1665735654,13076.734080539994,97.15315353000187,53385.59820648 2022-10-14,08:20:56.000,287,11005878,12925,0,1665735655,13077.03047818,97.02626918999886,53385.85672992 2022-10-14,08:20:57.000,287,11005883,12965,0,1665735656,13077.138259139996,96.81479529000353,53386.04538216 2022-10-14,08:20:58.000,287,11005891,12885,0,1665735657,13076.86207042999,96.5257809600007,53386.15717608001 2022-10-14,08:20:59.000,287,11005890,12725,0,1665735658,13076.572409099994,96.22266836999916,53386.303905600005 2022-10-14,08:21:00.000,287,11005896,12765,0,1665735659,13076.309693009993,95.83496621999802,53386.39473816001 2022-10-14,08:21:01.000,287,11005875,12565,0,1665735660,13076.228857289992,95.36267451000458,53386.50653208 2022-10-14,08:21:02.000,287,11005855,12805,0,1665735661,13076.370319799993,94.89743193000322,53386.569416160004 2022-10-14,08:21:03.000,287,11005879,12885,0,1665735662,13076.558936479989,94.41104196000379,53386.639287360005 2022-10-14,08:21:04.000,287,11005854,12605,0,1665735663,13076.94964246,93.91055372999836,53386.71614568 2022-10-14,08:21:05.000,287,11005876,12845,0,1665735664,13077.299930579997,93.45236028000363,53386.94672064001 2022-10-14,08:21:06.000,287,11005888,12885,0,1665735665,13077.710845489994,93.14219856000273,53387.03056608 2022-10-14,08:21:07.000,287,11005872,12565,0,1665735666,13078.094815159995,92.90957727000205,53387.18428272001 2022-10-14,08:21:08.000,287,11005886,13005,0,1665735667,13078.431630660001,92.78974205999839,53387.23319256001 2022-10-14,08:21:09.000,287,11005847,12885,0,1665735668,13078.930117599994,92.7192507600048,53387.37293496001 2022-10-14,08:21:10.000,287,11005908,12885,0,1665735669,13079.637430149996,92.71220162999816,53387.6314584 2022-10-14,08:21:11.000,287,11005893,12685,0,1665735670,13080.203280189999,92.81088945000374,53387.82709776 2022-10-14,08:21:12.000,287,11005904,12685,0,1665735671,13080.46599628,92.90252814000269,53387.96684016 2022-10-14,08:21:13.000,287,11005903,12725,0,1665735672,13080.290852219994,92.84613510000054,53388.078634080004 2022-10-14,08:21:14.000,287,11005870,12805,0,1665735673,13079.954036720002,92.66285772000265,53388.23933784001 2022-10-14,08:21:15.000,287,11005865,12845,0,1665735674,13079.38145036999,92.6064646800005,53388.30222192 2022-10-14,08:21:16.000,287,11005873,12765,0,1665735675,13078.748237229993,92.74039815000287,53388.44196432 2022-10-14,08:21:17.000,287,11005868,12805,0,1665735676,13077.845571689999,93.09285464999994,53388.44895144 2022-10-14,08:21:18.000,287,11005870,12965,0,1665735677,13076.996796629996,93.38891811000212,53388.44196432 2022-10-14,08:21:19.000,287,11005908,12805,0,1665735678,13076.087394779992,93.60744114000408,53388.49087416 2022-10-14,08:21:20.000,287,11005884,12565,0,1665735679,13075.326191749999,93.56514636000065,53388.4699128 2022-10-14,08:21:21.000,287,11005856,12725,0,1665735680,13074.746869089991,93.50170418999915,53388.40702872001 2022-10-14,08:21:22.000,287,11005868,12805,0,1665735681,13074.174282739994,93.59334287999809,53388.25331208 2022-10-14,08:21:23.000,287,11005914,13005,0,1665735682,13073.884621409998,93.72727635000047,53388.33715752001 2022-10-14,08:21:24.000,287,11005875,12885,0,1665735683,13073.837467240002,93.79071852000197,53388.40702872001 2022-10-14,08:21:25.000,287,11005888,12685,0,1665735684,13073.931775579993,93.64973592000024,53388.63061656 2022-10-14,08:21:26.000,287,11005851,12685,0,1665735685,13074.167546429999,93.3113776800019,53388.7843332 2022-10-14,08:21:27.000,287,11005882,12805,0,1665735686,13074.38984466,93.01531421999971,53389.00792104001 2022-10-14,08:21:28.000,287,11005889,12765,0,1665735687,13074.659297059996,92.77564379999967,53389.24548312001 2022-10-14,08:21:29.000,287,11005872,13085,0,1665735688,13074.996112560002,92.64171033000457,53389.56689064 2022-10-14,08:21:30.000,287,11005860,12845,0,1665735689,13075.198201859988,92.55712076999771,53389.79047848 2022-10-14,08:21:31.000,287,11005864,12765,0,1665735690,13075.299246509989,92.43728556000133,53390.03502768001 2022-10-14,08:21:32.000,287,11005830,12765,0,1665735691,13075.326191749999,92.19056601000193,53390.286564 2022-10-14,08:21:33.000,287,11005877,12765,0,1665735692,13075.171256619993,91.97909210999933,53390.57303592 2022-10-14,08:21:34.000,287,11005873,12965,0,1665735693,13074.895067910002,91.75351994999801,53390.82457224001 2022-10-14,08:21:35.000,287,11005892,12605,0,1665735694,13074.56498871999,91.53499692000332,53391.06912144001 2022-10-14,08:21:36.000,287,11005883,12925,0,1665735695,13073.999138679988,91.45040736000374,53391.285722160006 2022-10-14,08:21:37.000,287,11005892,12765,0,1665735696,13073.38613446999,91.38696519000223,53391.46738728 2022-10-14,08:21:38.000,287,11005899,12685,0,1665735697,13072.469996309992,91.41516170999967,53391.53725848 2022-10-14,08:21:39.000,287,11005838,12965,0,1665735698,13071.405659329997,91.57729169999948,53391.72591072 2022-10-14,08:21:40.000,287,11005869,12805,0,1665735699,13070.065133639997,91.85220777000359,53391.73988496001 2022-10-14,08:21:41.000,287,11005877,12725,0,1665735700,13068.778498430001,92.08482906000427,53391.84469176 2022-10-14,08:21:42.000,287,11005903,12845,0,1665735701,13067.741106690002,92.21171340000001,53391.91456296 2022-10-14,08:21:43.000,287,11005857,12725,0,1665735702,13066.845177459989,92.26810644000216,53391.8936016 2022-10-14,08:21:44.000,287,11005860,12925,0,1665735703,13066.003138709995,92.25400818000344,53391.92155008 2022-10-14,08:21:45.000,287,11005876,13045,0,1665735704,13065.140891030002,92.18351688000257,53392.02635688001 2022-10-14,08:21:46.000,287,11005909,12885,0,1665735705,13064.130444529997,92.18351688000257,53391.91456296 2022-10-14,08:21:47.000,287,11005840,13005,0,1665735706,13063.099789099993,92.23990992000472,53391.85866600001 2022-10-14,08:21:48.000,287,11005917,12645,0,1665735707,13062.1567057,92.27515557000152,53391.66302664001 2022-10-14,08:21:49.000,287,11005878,12965,0,1665735708,13061.348348499996,92.33154861000367,53391.54424560001 2022-10-14,08:21:50.000,287,11005873,12725,0,1665735709,13060.883543109994,92.36679426000046,53391.41847744 2022-10-14,08:21:51.000,287,11005904,12645,0,1665735710,13060.412001409997,92.33154861000367,53391.264760800004 2022-10-14,08:21:52.000,287,11005867,12765,0,1665735711,13059.85962399,92.40203991000453,53391.11104416001 2022-10-14,08:21:53.000,287,11005878,12685,0,1665735712,13059.448709079988,92.46548207999876,53390.929379040004 2022-10-14,08:21:54.000,287,11005826,12845,0,1665735713,13059.408291219988,92.46548207999876,53390.8455336 2022-10-14,08:21:55.000,287,11005839,12645,0,1665735714,13059.724897789994,92.19056601000193,53390.70579120001 2022-10-14,08:21:56.000,287,11005852,12805,0,1665735715,13060.358110929992,91.72532343000057,53390.6708556 2022-10-14,08:21:57.000,287,11005844,12765,0,1665735716,13061.13278657999,91.35876867000479,53390.69181696 2022-10-14,08:21:58.000,287,11005884,12885,0,1665735717,13061.954616399998,91.26008084999921,53390.83854648 2022-10-14,08:21:59.000,287,11005852,12845,0,1665735718,13062.648456329996,91.12614738000411,53391.06912144001 2022-10-14,08:22:00.000,287,11005870,12965,0,1665735719,13063.052634929998,90.85123131,53391.22283808 2022-10-14,08:22:01.000,287,11005909,12725,0,1665735720,13063.079580169993,90.55516784999782,53391.48834864 2022-10-14,08:22:02.000,287,11005884,12565,0,1665735721,13063.039162309993,90.20976048000011,53391.58616832 2022-10-14,08:22:03.000,287,11005883,12965,0,1665735722,13062.783182530002,89.8361565899977,53391.76084632001 2022-10-14,08:22:04.000,287,11005915,12845,0,1665735723,13062.37226761999,89.49779834999936,53391.79578192 2022-10-14,08:22:05.000,287,11005891,13165,0,1665735724,13062.015243189999,89.13124359000358,53391.90757584001 2022-10-14,08:22:06.000,287,11005862,12965,0,1665735725,13061.725581860002,88.70829578999837,53392.0682796 2022-10-14,08:22:07.000,287,11005907,12685,0,1665735726,13061.361821120001,88.27124973000173,53392.173086400006 2022-10-14,08:22:08.000,287,11005850,12845,0,1665735727,13060.95090620999,88.08092322000448,53392.21500912001 2022-10-14,08:22:09.000,287,11005881,12845,0,1665735728,13060.600618089993,88.04567757000041,53392.29885456 2022-10-14,08:22:10.000,287,11005848,12725,0,1665735729,13060.432210339997,88.18666017000214,53392.30584168 2022-10-14,08:22:11.000,287,11005860,12805,0,1665735730,13060.156021629991,88.36288842000067,53392.389687120005 2022-10-14,08:22:12.000,287,11005866,12845,0,1665735731,13059.71142516999,88.51796928000113,53392.3477644 2022-10-14,08:22:13.000,287,11005887,12565,0,1665735732,13059.132102509997,88.53206753999984,53392.35475152 2022-10-14,08:22:14.000,287,11005912,12765,0,1665735733,13058.51236198999,88.33469190000324,53392.2778932 2022-10-14,08:22:15.000,287,11005936,12885,0,1665735734,13057.939775639992,88.03862844000105,53392.221996240005 2022-10-14,08:22:16.000,287,11005843,12645,0,1665735735,13057.40087084,87.672073679998,53392.07526672001 2022-10-14,08:22:17.000,287,11005854,12805,0,1665735736,13057.043846409993,87.22092936000263,53391.935524320004 2022-10-14,08:22:18.000,287,11005918,12805,0,1665735737,13056.774394009997,86.72044113000447,53391.73289784 2022-10-14,08:22:19.000,287,11005887,12645,0,1665735738,13056.666613050002,86.10011769000266,53391.683988 2022-10-14,08:22:20.000,287,11005864,12605,0,1665735739,13056.855229729998,85.56438381000044,53391.600142560004 2022-10-14,08:22:21.000,287,11005912,12885,0,1665735740,13056.969746999988,85.0427481900042,53391.49533576001 2022-10-14,08:22:22.000,287,11005887,12765,0,1665735741,13057.144891059994,84.74668473000202,53391.40450320001 2022-10-14,08:22:23.000,287,11005890,12725,0,1665735742,13057.104473199994,84.56340735000413,53391.285722160006 2022-10-14,08:22:24.000,287,11005871,12765,0,1665735743,13057.057319029998,84.39422822999768,53391.285722160006 2022-10-14,08:22:25.000,287,11005881,12565,0,1665735744,13057.138154749999,84.28144215000066,53391.285722160006 2022-10-14,08:22:26.000,287,11005879,12925,0,1665735745,13057.218990469999,84.10521390000213,53391.22283808 2022-10-14,08:22:27.000,287,11005883,12685,0,1665735746,13057.36045298,83.87259261000145,53391.27174792 2022-10-14,08:22:28.000,287,11005892,12765,0,1665735747,13057.29308987999,83.59767654000461,53391.18790248001 2022-10-14,08:22:29.000,287,11005915,12765,0,1665735748,13057.34024405,83.40030090000073,53391.27174792 2022-10-14,08:22:30.000,287,11005882,12885,0,1665735749,13057.39413452999,83.17472873999941,53391.25078656 2022-10-14,08:22:31.000,287,11005866,12885,0,1665735750,13057.064055339994,82.99850049000088,53391.264760800004 2022-10-14,08:22:32.000,287,11005870,12805,0,1665735751,13056.44431482,82.7306335500034,53391.2298252 2022-10-14,08:22:33.000,287,11005879,12645,0,1665735752,13055.528176660002,82.34998053000163,53391.08309568 2022-10-14,08:22:34.000,287,11005883,12605,0,1665735753,13054.490784920003,81.89178707999963,53391.02021160001 2022-10-14,08:22:35.000,287,11005896,12605,0,1665735754,13053.507283659994,81.6168710100028,53390.87348208001 2022-10-14,08:22:36.000,287,11005864,13005,0,1665735755,13052.651772289995,81.49703579999914,53390.75470104001 2022-10-14,08:22:37.000,287,11005929,12845,0,1665735756,13051.688479960001,81.39834798000084,53390.56604880001 2022-10-14,08:22:38.000,287,11005837,12805,0,1665735757,13050.570252500002,81.23621799000102,53390.37040944001 2022-10-14,08:22:39.000,287,11005897,13125,0,1665735758,13049.222990499991,80.96130192000419,53390.328486720005 2022-10-14,08:22:40.000,287,11005839,12965,0,1665735759,13047.774683849995,80.77097540999966,53390.02105344 2022-10-14,08:22:41.000,287,11005880,12765,0,1665735760,13046.494784949995,80.72163150000415,53389.776504240006 2022-10-14,08:22:42.000,287,11005895,12965,0,1665735761,13045.38329379999,80.79917193000438,53389.39919976 2022-10-14,08:22:43.000,287,11005903,12725,0,1665735762,13044.527782429992,81.03884235000442,53389.07779224001 2022-10-14,08:22:44.000,287,11005876,12765,0,1665735763,13043.9686687,81.39129885000148,53388.770358960006 2022-10-14,08:22:45.000,287,11005860,12845,0,1665735764,13043.342191869997,81.70146057000238,53388.546771119996 2022-10-14,08:22:46.000,287,11005841,12845,0,1665735765,13042.83023231,81.72260796000046,53388.2952348 2022-10-14,08:22:47.000,287,11005852,12765,0,1665735766,13042.136392380002,81.52523232000385,53388.05068560001 2022-10-14,08:22:48.000,287,11005886,12965,0,1665735767,13041.42234351999,81.29966016000253,53387.80613640001 2022-10-14,08:22:49.000,287,11005875,12525,0,1665735768,13040.822811929997,80.96130192000419,53387.6314584 2022-10-14,08:22:50.000,287,11005874,12885,0,1665735769,13040.041399969989,80.58064890000242,53387.34498648 2022-10-14,08:22:51.000,287,11005933,12645,0,1665735770,13039.30714217999,80.27048718000151,53387.10043728 2022-10-14,08:22:52.000,287,11005940,12965,0,1665735771,13038.518993910002,80.01671850000275,53386.77204264 2022-10-14,08:22:53.000,287,11005871,12965,0,1665735772,13037.286249179997,79.84049025000422,53386.48557072 2022-10-14,08:22:54.000,287,11005881,13125,0,1665735773,13035.69648002,79.48098462000053,53386.15717608001 2022-10-14,08:22:55.000,287,11005885,12405,0,1665735774,13033.945039419988,78.91705422000086,53385.85672992 2022-10-14,08:22:56.000,287,11005890,12445,0,1665735775,13032.09929048,78.40246773000399,53385.43750272001 2022-10-14,08:22:57.000,287,11005893,12885,0,1665735776,13030.273750469998,78.16279731000395,53385.03224976001 2022-10-14,08:22:58.000,287,11005904,12885,0,1665735777,13028.636827139992,78.22623947999818,53384.49424152 2022-10-14,08:22:59.000,287,11005841,13125,0,1665735778,13027.397346099991,78.55049945999781,53383.98418176 2022-10-14,08:23:00.000,287,11005880,12965,0,1665735779,13026.077029339991,78.98049639000237,53383.41822504 2022-10-14,08:23:01.000,287,11005869,12965,0,1665735780,13024.74323996,79.27655985000456,53382.89419104001 2022-10-14,08:23:02.000,287,11005879,12805,0,1665735781,13023.49702260999,79.39639506000094,53382.32124720001 2022-10-14,08:23:03.000,287,11005908,12765,0,1665735782,13022.33837728999,79.36114941000415,53381.6924064 2022-10-14,08:23:04.000,287,11005843,12885,0,1665735783,13021.597383189997,79.26246158999857,53381.203308000004 2022-10-14,08:23:05.000,287,11005877,12565,0,1665735784,13021.17973196999,79.11442986000475,53380.75613232 2022-10-14,08:23:06.000,287,11005906,12565,0,1665735785,13020.910279569995,78.92410335000022,53380.34389224 2022-10-14,08:23:07.000,287,11005902,12685,0,1665735786,13020.829443849994,78.86771030999807,53379.96658776 2022-10-14,08:23:08.000,287,11005890,12645,0,1665735787,13020.768817059994,78.93820160999894,53379.61723176001 2022-10-14,08:23:09.000,287,11005907,12685,0,1665735788,13020.654299789989,79.01574203999917,53379.28883712 2022-10-14,08:23:10.000,287,11005874,12805,0,1665735789,13020.344429529992,79.17082289999962,53379.12114624 2022-10-14,08:23:11.000,287,11005889,12685,0,1665735790,13019.65732590999,79.24131420000049,53378.88358416 2022-10-14,08:23:12.000,287,11005858,12605,0,1665735791,13018.72097881999,79.4034441900003,53378.590125120005 2022-10-14,08:23:13.000,287,11005891,12605,0,1665735792,13017.804840659992,79.48098462000053,53378.36653728001 2022-10-14,08:23:14.000,287,11005918,12725,0,1665735793,13017.111000729994,79.58672156999819,53378.12198808 2022-10-14,08:23:15.000,287,11005889,13085,0,1665735794,13016.646195339992,79.79114634000143,53377.91237448001 2022-10-14,08:23:16.000,287,11005903,12765,0,1665735795,13016.174653639995,80.05196414999955,53377.71673512 2022-10-14,08:23:17.000,287,11005861,12805,0,1665735796,13015.507758949992,80.31278195999766,53377.45821168001 2022-10-14,08:23:18.000,287,11005887,12805,0,1665735797,13014.86107318999,80.57359977000306,53377.30449504 2022-10-14,08:23:19.000,287,11005886,12725,0,1665735798,13014.173969570002,80.75687715000095,53377.19270112001 2022-10-14,08:23:20.000,287,11005886,12765,0,1665735799,13013.507074879999,80.89785975000268,53377.03898448 2022-10-14,08:23:21.000,287,11005891,12565,0,1665735800,13012.981642699997,80.9472036599982,53376.927190559996 2022-10-14,08:23:22.000,287,11005940,12805,0,1665735801,13012.53030993,80.99654757000098,53376.82937088 2022-10-14,08:23:23.000,287,11005866,12685,0,1665735802,13012.375374799994,81.04589148000377,53376.61975728001 2022-10-14,08:23:24.000,287,11005875,12645,0,1665735803,13012.375374799994,81.2221197300023,53376.58482168 2022-10-14,08:23:25.000,287,11005895,12525,0,1665735804,13012.44273789999,81.63801840000087,53376.53591184 2022-10-14,08:23:26.000,287,11005882,12965,0,1665735805,13012.739135539996,82.0750644600048,53376.57084744001 2022-10-14,08:23:27.000,287,11005899,12885,0,1665735806,13013.015324250002,82.4204718300025,53376.66866712001 2022-10-14,08:23:28.000,287,11005873,12925,0,1665735807,13013.069214729992,82.58260182000231,53376.68264136 2022-10-14,08:23:29.000,287,11005916,12885,0,1665735808,13013.096159970002,82.55440530000487,53376.63373152 2022-10-14,08:23:30.000,287,11005876,12605,0,1665735809,13013.096159970002,82.40637357000378,53376.67565424 2022-10-14,08:23:31.000,287,11005843,13045,0,1665735810,13013.116368900002,82.15260488999775,53376.68962848001 2022-10-14,08:23:32.000,287,11005876,12725,0,1665735811,13013.109632589993,81.9622783800005,53376.626744400004 2022-10-14,08:23:33.000,287,11005865,12765,0,1665735812,13013.049005799992,81.80719752000005,53376.487002 2022-10-14,08:23:34.000,287,11005868,12965,0,1665735813,13012.988379009992,81.62392014000216,53376.49398912 2022-10-14,08:23:35.000,287,11005856,12605,0,1665735814,13013.089423659992,81.27851277000445,53376.47302776001 2022-10-14,08:23:36.000,287,11005835,12925,0,1665735815,13012.947961149992,81.09523538999929,53376.44507928 2022-10-14,08:23:37.000,287,11005890,12965,0,1665735816,13012.974906390002,80.90490888000204,53376.410143680005 2022-10-14,08:23:38.000,287,11005866,12725,0,1665735817,13012.921015909997,80.79917193000438,53376.3472596 2022-10-14,08:23:39.000,287,11005886,12805,0,1665735818,13012.799762329996,80.8132701900031,53376.35424672001 2022-10-14,08:23:40.000,287,11005855,12725,0,1665735819,13012.516837309995,80.96835105000355,53376.35424672001 2022-10-14,08:23:41.000,287,11005860,12605,0,1665735820,13012.186758119999,81.13753017000272,53376.29834976 2022-10-14,08:23:42.000,287,11005860,12765,0,1665735821,13011.890360479993,81.32785667999997,53376.26341416001 2022-10-14,08:23:43.000,287,11005857,12605,0,1665735822,13011.439027709996,81.44769189000363,53376.09572328001 2022-10-14,08:23:44.000,287,11005881,12805,0,1665735823,13010.974222319994,81.56047797000065,53375.976942240006 2022-10-14,08:23:45.000,287,11005879,12805,0,1665735824,13010.590252649992,81.63096927000151,53375.88610968 2022-10-14,08:23:46.000,287,11005859,12685,0,1665735825,13009.93009427,81.63096927000151,53375.76034152001 2022-10-14,08:23:47.000,287,11005872,12805,0,1665735826,13009.283408509997,81.53228145000321,53375.59265064001 2022-10-14,08:23:48.000,287,11005888,12805,0,1665735827,13008.70408584999,81.53228145000321,53375.41797264001 2022-10-14,08:23:49.000,287,11005843,12845,0,1665735828,13008.192126289992,81.69441144000302,53375.22233328 2022-10-14,08:23:50.000,287,11005869,12685,0,1665735829,13007.85531079,81.9622783800005,53375.16643632 2022-10-14,08:23:51.000,287,11005836,12925,0,1665735830,13007.518495289994,82.38522617999843,53374.970796960006 2022-10-14,08:23:52.000,287,11005898,12845,0,1665735831,13007.060426210002,82.89276354000322,53374.803106080006 2022-10-14,08:23:53.000,287,11005916,12845,0,1665735832,13006.440685689995,83.4214482899988,53374.62842808001 2022-10-14,08:23:54.000,287,11005876,12925,0,1665735833,13005.787263619997,83.75275739999779,53374.516634160005 2022-10-14,08:23:55.000,287,11005895,12765,0,1665735834,13005.180995719995,83.91488739000488,53374.300033440006 2022-10-14,08:23:56.000,287,11005923,12645,0,1665735835,13004.567991509997,83.99947695000446,53374.111381200004 2022-10-14,08:23:57.000,287,11005911,12725,0,1665735836,13004.03582302,84.07701738000469,53373.93670320001 2022-10-14,08:23:58.000,287,11005846,12725,0,1665735837,13003.89436051,84.14750867999828,53373.82490928 2022-10-14,08:23:59.000,287,11005882,12765,0,1665735838,13003.961723609995,84.28849128000002,53373.727089600005 2022-10-14,08:24:00.000,287,11005882,12885,0,1665735839,13004.103186119995,84.64094778000435,53373.65023128001 2022-10-14,08:24:01.000,287,11005925,12645,0,1665735840,13004.413056379992,85.12028862000443,53373.57337296001 2022-10-14,08:24:02.000,287,11005858,12805,0,1665735841,13004.601673060002,85.48684338000021,53373.49651464 2022-10-14,08:24:03.000,287,11005861,12885,0,1665735842,13005.07321476,85.61372772000323,53373.3777336 2022-10-14,08:24:04.000,287,11005894,13285,0,1665735843,13005.996089229993,85.61372772000323,53373.342798000005 2022-10-14,08:24:05.000,287,11005860,12885,0,1665735844,13007.316405989994,85.49389250999957,53373.39869496 2022-10-14,08:24:06.000,287,11005865,12845,0,1665735845,13008.68387691999,85.44454860000405,53373.55241160001 2022-10-14,08:24:07.000,287,11005851,12805,0,1665735846,13010.037875229995,85.43045033999806,53373.72010248001 2022-10-14,08:24:08.000,287,11005860,12845,0,1665735847,13011.31103782,85.33881164999912,53373.83888352001 2022-10-14,08:24:09.000,287,11005868,12765,0,1665735848,13012.415792659995,85.26127121999889,53374.09041984 2022-10-14,08:24:10.000,287,11005910,12885,0,1665735849,13013.170259379993,85.16258340000059,53374.33496904 2022-10-14,08:24:11.000,287,11005888,12845,0,1665735850,13013.62832846,84.98635515000205,53374.58650536001 2022-10-14,08:24:12.000,287,11005880,12965,0,1665735851,13013.897780859996,84.88766733000375,53374.8799644 2022-10-14,08:24:13.000,287,11005900,12685,0,1665735852,13014.221123739997,84.89471646000311,53375.09656512 2022-10-14,08:24:14.000,287,11005825,13045,0,1665735853,13014.658983889989,85.01455166999949,53375.45989536 2022-10-14,08:24:15.000,287,11005869,12805,0,1665735854,13015.15073452,85.24717296000017,53375.74636728 2022-10-14,08:24:16.000,287,11005884,12845,0,1665735855,13015.285460719992,85.45864686000277,53376.01187784 2022-10-14,08:24:17.000,287,11005866,12965,0,1665735856,13015.143998209991,85.45159773000341,53376.22149144 2022-10-14,08:24:18.000,287,11005870,12805,0,1665735857,13014.652247579994,85.37405730000319,53376.33328536001 2022-10-14,08:24:19.000,287,11005847,12925,0,1665735858,13014.187442189992,85.2894677400036,53376.487002 2022-10-14,08:24:20.000,287,11005858,12685,0,1665735859,13013.81020883,85.26127121999889,53376.58482168 2022-10-14,08:24:21.000,287,11005868,12805,0,1665735860,13013.513811189994,85.38110643000255,53376.63373152 2022-10-14,08:24:22.000,287,11005881,12805,0,1665735861,13013.446448089999,85.46569599000213,53376.68962848001 2022-10-14,08:24:23.000,287,11005827,12765,0,1665735862,13013.54075642999,85.52913816000364,53376.72456408 2022-10-14,08:24:24.000,287,11005873,12685,0,1665735863,13013.70916418,85.52208903000428,53376.87828072 2022-10-14,08:24:25.000,287,11005885,12965,0,1665735864,13014.099870159996,85.54323642000236,53377.00404888001 2022-10-14,08:24:26.000,287,11005879,12965,0,1665735865,13014.456894589988,85.54323642000236,53377.08789432 2022-10-14,08:24:27.000,287,11005882,13005,0,1665735866,13014.96885415,85.64897337000002,53377.24161096001 2022-10-14,08:24:28.000,287,11005898,12645,0,1665735867,13015.433659540002,85.95913509000093,53377.50712152001 2022-10-14,08:24:29.000,287,11005857,12885,0,1665735868,13015.723320869998,86.44552506000036,53377.66782528 2022-10-14,08:24:30.000,287,11005866,12965,0,1665735869,13015.911937549994,87.11519240999769,53377.96128432001 2022-10-14,08:24:31.000,287,11005888,12845,0,1665735870,13015.96582803,87.89764583999931,53378.05211688 2022-10-14,08:24:32.000,287,11005883,12645,0,1665735871,13015.878255999989,88.77173795999988,53378.11500096 2022-10-14,08:24:33.000,287,11005930,12725,0,1665735872,13015.521231569997,89.5894370399983,53378.14294944 2022-10-14,08:24:34.000,287,11005896,12765,0,1665735873,13014.98232676999,90.32254656000441,53378.21980776 2022-10-14,08:24:35.000,287,11005837,12565,0,1665735874,13014.328904699993,90.86532956999872,53378.18487216 2022-10-14,08:24:36.000,287,11005870,12805,0,1665735875,13013.66874632,91.2459825900005,53378.101026719996 2022-10-14,08:24:37.000,287,11005878,12685,0,1665735876,13013.109632589993,91.48565301000053,53377.96128432001 2022-10-14,08:24:38.000,287,11005869,12725,0,1665735877,13012.900806979997,91.62663561000227,53377.884426 2022-10-14,08:24:39.000,287,11005913,12765,0,1665735878,13013.022060559997,91.72532343000057,53377.86346464001 2022-10-14,08:24:40.000,287,11005890,13005,0,1665735879,13013.45992070999,91.87335516000167,53377.821541920006 2022-10-14,08:24:41.000,287,11005902,12605,0,1665735880,13014.328904699993,92.12712384000042,53377.8494904 2022-10-14,08:24:42.000,287,11005845,12925,0,1665735881,13015.588594669993,92.42318730000261,53377.884426 2022-10-14,08:24:43.000,287,11005903,12965,0,1665735882,13017.111000729994,92.80384032000438,53378.04512976 2022-10-14,08:24:44.000,287,11005877,12645,0,1665735883,13018.70076988999,93.3113776800019,53378.28967896 2022-10-14,08:24:45.000,287,11005858,12765,0,1665735884,13020.101922369991,93.87530808000156,53378.71589328 2022-10-14,08:24:46.000,287,11005891,12725,0,1665735885,13021.172995659996,94.50268065000273,53379.02332656 2022-10-14,08:24:47.000,287,11005879,13045,0,1665735886,13021.792736179988,95.20759365000413,53379.28185000001 2022-10-14,08:24:48.000,287,11005855,12725,0,1665735887,13022.30469574,95.8208679599993,53379.715051440005 2022-10-14,08:24:49.000,287,11005838,12965,0,1665735888,13022.553939209996,96.51873183000134,53379.97357488001 2022-10-14,08:24:50.000,287,11005885,12885,0,1665735889,13022.675192789997,97.3293817800004,53380.25305968 2022-10-14,08:24:51.000,287,11005883,12965,0,1665735890,13022.890754710003,98.04134391000116,53380.4696604 2022-10-14,08:24:52.000,287,11005899,12885,0,1665735891,13022.971590429988,98.59822518000146,53380.73517096 2022-10-14,08:24:53.000,287,11005909,12565,0,1665735892,13023.012008289988,99.00707472000067,53380.95177168 2022-10-14,08:24:54.000,287,11005893,12805,0,1665735893,13022.978326739998,99.25379427000007,53381.175359520006 2022-10-14,08:24:55.000,287,11005874,12885,0,1665735894,13022.978326739998,99.38772774000245,53381.42689584 2022-10-14,08:24:56.000,287,11005914,12885,0,1665735895,13022.890754710003,99.46526817000267,53381.64349656 2022-10-14,08:24:57.000,287,11005931,12645,0,1665735896,13022.796446369997,99.49346469000011,53381.81817456001 2022-10-14,08:24:58.000,287,11005885,12765,0,1665735897,13022.654983859997,99.62739816000249,53381.86009728 2022-10-14,08:24:59.000,287,11005901,12805,0,1665735898,13022.560675519991,99.7895281500023,53381.98586544001 2022-10-14,08:25:00.000,287,11005874,12685,0,1665735899,13022.729083270002,99.8529703200038,53382.1465692 2022-10-14,08:25:01.000,287,11005863,12725,0,1665735900,13023.180416039999,99.81772466999973,53382.25137600001 2022-10-14,08:25:02.000,287,11005873,12765,0,1665735901,13023.887728590002,99.73313511000015,53382.426054 2022-10-14,08:25:03.000,287,11005888,12765,0,1665735902,13024.891438779996,99.676742069998,53382.495925200004 2022-10-14,08:25:04.000,287,11005921,12805,0,1665735903,13025.97598468999,99.81067554000037,53382.64265472 2022-10-14,08:25:05.000,287,11005904,12765,0,1665735904,13027.08073953,100.02214944000298,53382.85925544 2022-10-14,08:25:06.000,287,11005892,12725,0,1665735905,13028.084449719994,100.38870419999876,53382.9850236 2022-10-14,08:25:07.000,287,11005864,12765,0,1665735906,13029.041005739993,100.56493245000456,53383.124766 2022-10-14,08:25:08.000,287,11005885,12885,0,1665735907,13029.74158198,100.60017810000136,53383.215598560004 2022-10-14,08:25:09.000,287,11005894,13125,0,1665735908,13030.206387370003,100.6283746199988,53383.3693152 2022-10-14,08:25:10.000,287,11005898,12845,0,1665735909,13030.462367149994,100.55788331999793,53383.55796744 2022-10-14,08:25:11.000,287,11005918,12925,0,1665735910,13030.65098382999,100.45919549999962,53383.63482576 2022-10-14,08:25:12.000,287,11005900,12765,0,1665735911,13030.67792907,100.33231116000388,53383.69770984 2022-10-14,08:25:13.000,287,11005913,12965,0,1665735912,13030.516257629999,100.24067246999766,53383.67674848 2022-10-14,08:25:14.000,287,11005892,12805,0,1665735913,13030.273750469998,100.11378813000192,53383.67674848 2022-10-14,08:25:15.000,287,11005871,12685,0,1665735914,13029.936934969992,99.86001945000316,53383.63482576 2022-10-14,08:25:16.000,287,11005856,12605,0,1665735915,13029.57991054,99.5428086000029,53383.5789288 2022-10-14,08:25:17.000,287,11005865,12685,0,1665735916,13029.209413489989,99.27494165999815,53383.39726368001 2022-10-14,08:25:18.000,287,11005857,12845,0,1665735917,13029.128577769989,99.20445036000456,53383.32040536 2022-10-14,08:25:19.000,287,11005864,12925,0,1665735918,13029.39803017,99.27494165999815,53383.236559920006 2022-10-14,08:25:20.000,287,11005890,12805,0,1665735919,13029.69442780999,99.21149949000392,53383.117778880005 2022-10-14,08:25:21.000,287,11005882,12605,0,1665735920,13029.950407589997,98.90838690000237,53383.04092056001 2022-10-14,08:25:22.000,287,11005910,12965,0,1665735921,13030.300695709993,98.46429170999909,53382.97104936001 2022-10-14,08:25:23.000,287,11005905,12765,0,1665735922,13030.65098382999,97.95675435000157,53382.90816528 2022-10-14,08:25:24.000,287,11005899,13045,0,1665735923,13030.906963609996,97.45626612000342,53382.90816528 2022-10-14,08:25:25.000,287,11005842,12925,0,1665735924,13031.109052909997,97.13905527000315,53382.92213952001 2022-10-14,08:25:26.000,287,11005865,12805,0,1665735925,13031.183152320002,97.04741658000421,53382.93611376 2022-10-14,08:25:27.000,287,11005877,12765,0,1665735926,13031.061898740001,97.10380961999908,53382.79637136 2022-10-14,08:25:28.000,287,11005874,13085,0,1665735927,13030.9002273,97.17430091999995,53382.65662896001 2022-10-14,08:25:29.000,287,11005890,12765,0,1665735928,13030.91369991999,97.20954657000402,53382.57278352 2022-10-14,08:25:30.000,287,11005891,12605,0,1665735929,13030.89349098999,97.23774309000146,53382.41207976 2022-10-14,08:25:31.000,287,11005902,12965,0,1665735930,13031.088843979996,97.30118526000297,53382.27233736001 2022-10-14,08:25:32.000,287,11005913,12885,0,1665735931,13031.216833869992,97.50561002999893,53382.15355632001 2022-10-14,08:25:33.000,287,11005878,12725,0,1665735932,13031.277460659992,97.73118219000025,53381.895032880006 2022-10-14,08:25:34.000,287,11005861,12845,0,1665735933,13031.405450550003,97.97790173999965,53381.71336776 2022-10-14,08:25:35.000,287,11005901,12605,0,1665735934,13031.459341029993,98.26691607000248,53381.5875996 2022-10-14,08:25:36.000,287,11005884,12925,0,1665735935,13031.439132099993,98.40789867000422,53381.39894736 2022-10-14,08:25:37.000,287,11005858,12725,0,1665735936,13031.452604719998,98.49953736000316,53381.105488320005 2022-10-14,08:25:38.000,287,11005871,12805,0,1665735937,13031.216833869992,98.54888126999867,53380.77709368 2022-10-14,08:25:39.000,287,11005922,12525,0,1665735938,13030.9002273,98.5277338800006,53380.49760888001 2022-10-14,08:25:40.000,287,11005906,12925,0,1665735939,13030.502785009994,98.50658649000252,53380.23908544001 2022-10-14,08:25:41.000,287,11005884,12685,0,1665735940,13029.950407589997,98.47134083999845,53379.96658776 2022-10-14,08:25:42.000,287,11005910,12765,0,1665735941,13029.37108492999,98.316259979998,53379.65216736 2022-10-14,08:25:43.000,287,11005870,12925,0,1665735942,13028.845652750002,98.10478608000267,53379.3167856 2022-10-14,08:25:44.000,287,11005857,12885,0,1665735943,13028.47515569999,97.98495086999901,53379.05826216 2022-10-14,08:25:45.000,287,11005916,12845,0,1665735944,13028.246121159995,97.86511566000263,53378.806725840004 2022-10-14,08:25:46.000,287,11005872,12845,0,1665735945,13027.889096729989,97.70298567000282,53378.48531832001 2022-10-14,08:25:47.000,287,11005905,12645,0,1665735946,13027.660062189992,97.38577482000255,53378.233782 2022-10-14,08:25:48.000,287,11005874,12605,0,1665735947,13027.397346099991,97.082662230001,53377.884426 2022-10-14,08:25:49.000,287,11005855,12805,0,1665735948,13027.309774069996,96.90643398000248,53377.653851040006 2022-10-14,08:25:50.000,287,11005900,13045,0,1665735949,13027.25588358999,96.71610746999795,53377.47218592 2022-10-14,08:25:51.000,287,11005906,12725,0,1665735950,13027.28282883,96.45528965999983,53377.24161096001 2022-10-14,08:25:52.000,287,11005869,12445,0,1665735951,13027.484918130001,96.24381576000451,53377.0459716 2022-10-14,08:25:53.000,287,11005862,12765,0,1665735952,13027.680271119993,96.04644012000063,53376.83635800001 2022-10-14,08:25:54.000,287,11005882,12645,0,1665735953,13027.889096729989,95.94070317000296,53376.71757696001 2022-10-14,08:25:55.000,287,11005843,12805,0,1665735954,13027.848678869988,95.79972057000123,53376.56386032 2022-10-14,08:25:56.000,287,11005862,12725,0,1665735955,13027.740897909993,95.56709928000055,53376.42411792001 2022-10-14,08:25:57.000,287,11005885,12925,0,1665735956,13027.673534809997,95.35562537999795,53376.22149144 2022-10-14,08:25:58.000,287,11005882,12725,0,1665735957,13027.828469939988,95.34857624999859,53376.11668464001 2022-10-14,08:25:59.000,287,11005845,12445,0,1665735958,13028.23264853999,95.51775536999776,53376.13764600001 2022-10-14,08:26:00.000,287,11005872,13005,0,1665735959,13028.616618209991,95.67988536000485,53376.08174904 2022-10-14,08:26:01.000,287,11005858,12925,0,1665735960,13028.751344409997,95.86316274000274,53376.01187784 2022-10-14,08:26:02.000,287,11005894,12525,0,1665735961,13028.609881899996,96.10988229000213,53375.87213544 2022-10-14,08:26:03.000,287,11005875,12965,0,1665735962,13028.42126522,96.34955271000217,53375.78130288001 2022-10-14,08:26:04.000,287,11005893,12765,0,1665735963,13028.19223067999,96.44824053000048,53375.65553472 2022-10-14,08:26:05.000,287,11005866,12925,0,1665735964,13027.929514589989,96.45528965999983,53375.58566352001 2022-10-14,08:26:06.000,287,11005891,12725,0,1665735965,13027.585962780002,96.46938791999855,53375.46688248001 2022-10-14,08:26:07.000,287,11005901,12645,0,1665735966,13027.20199311,96.65266530000372,53375.285217360004 2022-10-14,08:26:08.000,287,11005877,12605,0,1665735967,13026.83149605999,96.9205322400012,53375.07560376 2022-10-14,08:26:09.000,287,11005850,12885,0,1665735968,13026.487944250002,97.40692221000063,53374.83804168 2022-10-14,08:26:10.000,287,11005859,12805,0,1665735969,13026.218491849992,97.87921392000135,53374.65637656001 2022-10-14,08:26:11.000,287,11005855,12925,0,1665735970,13025.868203729995,98.27396520000184,53374.40484024 2022-10-14,08:26:12.000,287,11005856,12765,0,1665735971,13025.282144759993,98.61937256999954,53374.111381200004 2022-10-14,08:26:13.000,287,11005860,12725,0,1665735972,13024.669140549995,98.7392077800032,53373.82490928 2022-10-14,08:26:14.000,287,11005889,12645,0,1665735973,13024.271698259989,98.7392077800032,53373.391707840005 2022-10-14,08:26:15.000,287,11005866,12925,0,1665735974,13024.022454789992,98.71806038999785,53373.23799120001 2022-10-14,08:26:16.000,287,11005892,12765,0,1665735975,13023.800156559992,98.66166735000297,53372.93055792001 2022-10-14,08:26:17.000,287,11005858,12965,0,1665735976,13023.43639581999,98.52068475000124,53372.61613752001 2022-10-14,08:26:18.000,287,11005890,12965,0,1665735977,13022.836864229997,98.2457686800044,53372.28075576001 2022-10-14,08:26:19.000,287,11005857,12805,0,1665735978,13022.27775049999,97.97790173999965,53372.03620656 2022-10-14,08:26:20.000,287,11005851,12925,0,1665735979,13021.765790939993,97.6888874100041,53371.770696 2022-10-14,08:26:21.000,287,11005840,12645,0,1665735980,13021.14605042,97.5761013299998,53371.55409528 2022-10-14,08:26:22.000,287,11005849,12925,0,1665735981,13020.586936689993,97.66774001999875,53371.32352032001 2022-10-14,08:26:23.000,287,11005838,12765,0,1665735982,13020.00761403,97.78052610000304,53370.995125680005 2022-10-14,08:26:24.000,287,11005880,12765,0,1665735983,13019.509127089994,97.94970522000222,53370.76455072 2022-10-14,08:26:25.000,287,11005901,12645,0,1665735984,13019.010640150002,98.12593347000075,53370.56891136 2022-10-14,08:26:26.000,287,11005852,12765,0,1665735985,13018.45826272999,98.16117912000482,53370.31038792 2022-10-14,08:26:27.000,287,11005845,12965,0,1665735986,13017.932830550002,98.07658955999796,53369.98199328001 2022-10-14,08:26:28.000,287,11005895,12605,0,1665735987,13017.44107991999,97.94970522000222,53369.84225088001 2022-10-14,08:26:29.000,287,11005886,12645,0,1665735988,13016.780921539998,97.75232957999833,53369.534817600004 2022-10-14,08:26:30.000,287,11005856,12765,0,1665735989,13016.30264352999,97.52675742000429,53369.33917824001 2022-10-14,08:26:31.000,287,11005888,12845,0,1665735990,13015.945619099999,97.13905527000315,53369.30424264 2022-10-14,08:26:32.000,287,11005865,12845,0,1665735991,13015.521231569997,96.77954963999946,53369.1155904 2022-10-14,08:26:33.000,287,11005856,12885,0,1665735992,13015.285460719992,96.51168270000198,53368.97584800001 2022-10-14,08:26:34.000,287,11005850,12725,0,1665735993,13015.218097619996,96.33545445000345,53368.94789952 2022-10-14,08:26:35.000,287,11005845,12805,0,1665735994,13015.00927201,96.0675875099987,53368.91995104 2022-10-14,08:26:36.000,287,11005861,12805,0,1665735995,13014.73981960999,95.89840838999953,53368.864054080004 2022-10-14,08:26:37.000,287,11005889,12725,0,1665735996,13014.483839829998,95.8208679599993,53368.77322152 2022-10-14,08:26:38.000,287,11005879,12885,0,1665735997,13014.409740419993,95.89840838999953,53368.78020864 2022-10-14,08:26:39.000,287,11005853,12765,0,1665735998,13014.416476730003,96.12398055000085,53368.83610560001 2022-10-14,08:26:40.000,287,11005867,12645,0,1665735999,13014.423213039998,96.48348618000455,53368.82911848 2022-10-14,08:26:41.000,287,11005889,12885,0,1665736000,13014.510785069993,96.78659876999882,53368.85706696001 2022-10-14,08:26:42.000,287,11005890,12725,0,1665736001,13014.524257689998,97.11085874999844,53368.75924728001 2022-10-14,08:26:43.000,287,11005877,13005,0,1665736002,13014.456894589988,97.48446264000086,53368.82911848 2022-10-14,08:26:44.000,287,11005852,12925,0,1665736003,13014.672456509994,97.83691913999792,53368.89200256 2022-10-14,08:26:45.000,287,11005869,12645,0,1665736004,13015.218097619996,98.05544216999988,53368.98982224 2022-10-14,08:26:46.000,287,11005901,12845,0,1665736005,13015.770475039993,98.27396520000184,53369.09462904001 2022-10-14,08:26:47.000,287,11005891,12965,0,1665736006,13016.235280429995,98.5277338800006,53369.20642296 2022-10-14,08:26:48.000,287,11005868,13045,0,1665736007,13016.565359619992,98.9859273300026,53369.436997920006 2022-10-14,08:26:49.000,287,11005884,12805,0,1665736008,13016.679876889997,99.3947768700018,53369.583727440004 2022-10-14,08:26:50.000,287,11005846,12805,0,1665736009,13016.780921539998,99.72608598000079,53369.74443120001 2022-10-14,08:26:51.000,287,11005855,12805,0,1665736010,13016.753976300002,100.01510031000362,53369.940070560006 2022-10-14,08:26:52.000,287,11005884,12885,0,1665736011,13016.706822129992,100.2477216000043,53370.03090312001 2022-10-14,08:26:53.000,287,11005904,12845,0,1665736012,13016.41042449,100.37460594000004,53370.1636584 2022-10-14,08:26:54.000,287,11005887,12925,0,1665736013,13016.1477084,100.61427636000008,53370.29641368001 2022-10-14,08:26:55.000,287,11005865,12605,0,1665736014,13015.911937549994,100.92443808000098,53370.4082076 2022-10-14,08:26:56.000,287,11005888,12765,0,1665736015,13015.716584559988,101.36853327000426,53370.40122048 2022-10-14,08:26:57.000,287,11005938,12645,0,1665736016,13015.494286330002,101.86902150000242,53370.394233360006 2022-10-14,08:26:58.000,287,11005887,12805,0,1665736017,13015.453868470002,102.36950973000057,53370.49904016 2022-10-14,08:26:59.000,287,11005873,12685,0,1665736018,13015.197888689996,102.88409622000472,53370.47109168 2022-10-14,08:27:00.000,287,11005873,12765,0,1665736019,13014.98906308,103.30704402000265,53370.35231064 2022-10-14,08:27:01.000,287,11005878,12765,0,1665736020,13014.834127949995,103.77933573000337,53370.35929776 2022-10-14,08:27:02.000,287,11005878,12845,0,1665736021,13014.86107318999,104.31506960999832,53370.34532352001 2022-10-14,08:27:03.000,287,11005891,12725,0,1665736022,13014.551202929993,104.7591648000016,53370.254490960004 2022-10-14,08:27:04.000,287,11005841,12885,0,1665736023,13014.490576139993,105.12571956000465,53370.07981296001 2022-10-14,08:27:05.000,287,11005860,12925,0,1665736024,13014.753292229994,105.42883214999893,53370.0937872 2022-10-14,08:27:06.000,287,11005875,13125,0,1665736025,13015.04295355999,105.7742395200039,53370.037890240004 2022-10-14,08:27:07.000,287,11005884,12925,0,1665736026,13015.197888689996,106.07735210999817,53370.058851600006 2022-10-14,08:27:08.000,287,11005927,12885,0,1665736027,13014.8678095,106.09849950000353,53369.9540448 2022-10-14,08:27:09.000,287,11005898,13205,0,1665736028,13014.335641010002,106.07030297999881,53369.97500616 2022-10-14,08:27:10.000,287,11005862,12765,0,1665736029,13013.68221893999,106.10554863000289,53369.9540448 2022-10-14,08:27:11.000,287,11005871,12725,0,1665736030,13012.981642699997,106.21833470999991,53369.92609632 2022-10-14,08:27:12.000,287,11005871,12765,0,1665736031,13012.44947421,106.38046469999972,53369.87718648 2022-10-14,08:27:13.000,287,11005847,12805,0,1665736032,13012.011614059993,106.45095600000059,53369.80731528 2022-10-14,08:27:14.000,287,11005854,12885,0,1665736033,13011.51312712,106.44390687000123,53369.821289520005 2022-10-14,08:27:15.000,287,11005934,12645,0,1665736034,13010.900122909989,106.45095600000059,53369.78635392 2022-10-14,08:27:16.000,287,11005903,12885,0,1665736035,13010.21301929,106.43685774000187,53369.723469840006 2022-10-14,08:27:17.000,287,11005885,12685,0,1665736036,13009.411398399992,106.34521905000292,53369.6396244 2022-10-14,08:27:18.000,287,11005902,12605,0,1665736037,13008.62325012999,106.11259776000225,53369.59071456 2022-10-14,08:27:19.000,287,11005860,12685,0,1665736038,13007.963091749996,105.73899386999983,53369.56276608 2022-10-14,08:27:20.000,287,11005894,12805,0,1665736039,13007.42418694999,105.48522519000107,53369.59770168001 2022-10-14,08:27:21.000,287,11005888,12885,0,1665736040,13006.811182739992,105.28080041999783,53369.51385624 2022-10-14,08:27:22.000,287,11005884,12885,0,1665736041,13006.279014249994,105.20325999000488,53369.52084336 2022-10-14,08:27:23.000,287,11005896,12765,0,1665736042,13005.841154100002,105.07637565000186,53369.485907760005 2022-10-14,08:27:24.000,287,11005935,12645,0,1665736043,13005.564965389996,104.87195087999862,53369.38110096001 2022-10-14,08:27:25.000,287,11005873,12805,0,1665736044,13005.443711809996,104.59703481000179,53369.499882 2022-10-14,08:27:26.000,287,11005886,12965,0,1665736045,13005.383085019996,104.39261003999854,53369.56276608 2022-10-14,08:27:27.000,287,11005916,12765,0,1665736046,13005.29551299,104.1529396199985,53369.5697532 2022-10-14,08:27:28.000,287,11005895,12805,0,1665736047,13005.22814988999,103.88507268000103,53369.73744408 2022-10-14,08:27:29.000,287,11005926,12685,0,1665736048,13005.2348862,103.65950051999971,53369.91212208001 2022-10-14,08:27:30.000,287,11005914,12885,0,1665736049,13005.241622509995,103.57491096000012,53369.891160720006 2022-10-14,08:27:31.000,287,11005876,12845,0,1665736050,13005.443711809996,103.5608127000014,53370.11474856 2022-10-14,08:27:32.000,287,11005890,12805,0,1665736051,13005.834417789993,103.4973705299999,53370.29641368001 2022-10-14,08:27:33.000,287,11005896,12805,0,1665736052,13006.157760669994,103.41278097000031,53370.45013032 2022-10-14,08:27:34.000,287,11005888,12885,0,1665736053,13006.45415831,103.45507575000374,53370.66673104 2022-10-14,08:27:35.000,287,11005899,12685,0,1665736054,13006.757292260001,103.53966531000333,53370.91128024 2022-10-14,08:27:36.000,287,11005913,12885,0,1665736055,13006.925700009997,103.7088444300025,53371.18377792001 2022-10-14,08:27:37.000,287,11005857,12765,0,1665736056,13007.013272039992,103.94146572000318,53371.36544304 2022-10-14,08:27:38.000,287,11005918,12725,0,1665736057,13007.154734549993,104.11769397000171,53371.547108160004 2022-10-14,08:27:39.000,287,11005892,12805,0,1665736058,13007.62627624999,104.33621700000367,53371.714799040004 2022-10-14,08:27:40.000,287,11005885,12925,0,1665736059,13008.205598909997,104.6111330700005,53371.952361120006 2022-10-14,08:27:41.000,287,11005871,12565,0,1665736060,13008.650195369999,104.76621393000096,53372.168961840005 2022-10-14,08:27:42.000,287,11005881,12965,0,1665736061,13008.94659300999,104.87195087999862,53372.3646012 2022-10-14,08:27:43.000,287,11005873,12845,0,1665736062,13009.189100169991,104.82260697000311,53372.602163280004 2022-10-14,08:27:44.000,287,11005902,12765,0,1665736063,13009.411398399992,104.69572263000009,53372.769854160004 2022-10-14,08:27:45.000,287,11005889,12845,0,1665736064,13009.512443049993,104.35031526000239,53372.97248064 2022-10-14,08:27:46.000,287,11005924,12645,0,1665736065,13009.330562679992,103.94146572000318,53373.077287440006 2022-10-14,08:27:47.000,287,11005833,12765,0,1665736066,13009.09479183,103.46917401000246,53373.25895256 2022-10-14,08:27:48.000,287,11005863,12805,0,1665736067,13008.84554835999,103.01098056000046,53373.25895256 2022-10-14,08:27:49.000,287,11005872,12805,0,1665736068,13008.697349539994,102.72901536000427,53373.34978512 2022-10-14,08:27:50.000,287,11005889,12885,0,1665736069,13008.549150719999,102.67262232000212,53373.440617680004 2022-10-14,08:27:51.000,287,11005855,12765,0,1665736070,13008.387479279998,102.72196623000491,53373.39869496 2022-10-14,08:27:52.000,287,11005899,12765,0,1665736071,13008.118026880002,102.72196623000491,53373.32183664 2022-10-14,08:27:53.000,287,11005915,12805,0,1665736072,13007.956355440001,102.8065557900045,53373.1331844 2022-10-14,08:27:54.000,287,11005927,12645,0,1665736073,13007.922673889996,102.7924575299985,53373.04933896001 2022-10-14,08:27:55.000,287,11005856,12685,0,1665736074,13007.83510186,102.6585240600034,53372.888635200005 2022-10-14,08:27:56.000,287,11005894,12765,0,1665736075,13007.66669410999,102.4470501600008,53372.769854160004 2022-10-14,08:27:57.000,287,11005903,12685,0,1665736076,13007.46460480999,102.2355762599982,53372.56722768001 2022-10-14,08:27:58.000,287,11005878,13005,0,1665736077,13007.222097649988,102.1650849600046,53372.39953680001 2022-10-14,08:27:59.000,287,11005833,12645,0,1665736078,13006.892018459992,101.99590583999816,53372.35761408001 2022-10-14,08:28:00.000,287,11005904,12885,0,1665736079,13006.481103549995,101.89721801999985,53372.217871680004 2022-10-14,08:28:01.000,287,11005927,12765,0,1665736080,13006.319432109995,101.78443194000283,53372.050180800004 2022-10-14,08:28:02.000,287,11005894,12605,0,1665736081,13006.35311366,101.65049847000046,53371.903451280006 2022-10-14,08:28:03.000,287,11005887,12805,0,1665736082,13006.460894619995,101.58705629999895,53371.79864448 2022-10-14,08:28:04.000,287,11005896,12645,0,1665736083,13006.47436724,101.58000716999959,53371.68685056001 2022-10-14,08:28:05.000,287,11005882,12925,0,1665736084,13006.629302369991,101.6082036900043,53371.68685056001 2022-10-14,08:28:06.000,287,11005860,12645,0,1665736085,13006.811182739992,101.58705629999895,53371.735760400006 2022-10-14,08:28:07.000,287,11005893,13005,0,1665736086,13007.080635140002,101.50951586999872,53371.62396648 2022-10-14,08:28:08.000,287,11005867,12685,0,1665736087,13007.174943479993,101.5447615200028,53371.62396648 2022-10-14,08:28:09.000,287,11005905,12925,0,1665736088,13007.282724439989,101.62230195000302,53371.60999224001 2022-10-14,08:28:10.000,287,11005883,12805,0,1665736089,13007.478077429994,101.79148107000219,53371.69383768 2022-10-14,08:28:11.000,287,11005870,12725,0,1665736090,13007.63301256,101.91836540999793,53371.714799040004 2022-10-14,08:28:12.000,287,11005884,12885,0,1665736091,13007.85531079,102.01705323000351,53371.770696 2022-10-14,08:28:13.000,287,11005886,12685,0,1665736092,13008.030454849992,102.11574105000182,53371.784670240006 2022-10-14,08:28:14.000,287,11005891,12765,0,1665736093,13008.266225699997,102.12279018000118,53371.952361120006 2022-10-14,08:28:15.000,287,11005877,12605,0,1665736094,13008.549150719999,102.02410236000287,53372.050180800004 2022-10-14,08:28:16.000,287,11005895,12765,0,1665736095,13008.778185259995,101.88311976000114,53372.32267848 2022-10-14,08:28:17.000,287,11005897,12725,0,1665736096,13008.92638407999,101.75623541999812,53372.52530496001 2022-10-14,08:28:18.000,287,11005888,12525,0,1665736097,13009.000483489996,101.68574412000453,53372.69299584001 2022-10-14,08:28:19.000,287,11005904,12685,0,1665736098,13009.040901349996,101.72098977000132,53372.80478976 2022-10-14,08:28:20.000,287,11005909,12685,0,1665736099,13009.088055519991,101.74918628999876,53373.07030032001 2022-10-14,08:28:21.000,287,11005848,12965,0,1665736100,13009.397925780002,101.8408249799977,53373.293888160006 2022-10-14,08:28:22.000,287,11005863,12805,0,1665736101,13009.714532349994,102.03820062000159,53373.608308560004 2022-10-14,08:28:23.000,287,11005897,13005,0,1665736102,13010.159128809995,102.2355762599982,53373.80394792 2022-10-14,08:28:24.000,287,11005913,12725,0,1665736103,13010.839496119988,102.26377278000291,53374.09740696 2022-10-14,08:28:25.000,287,11005878,12805,0,1665736104,13011.499654499996,102.22147799999948,53374.446762960004 2022-10-14,08:28:26.000,287,11005876,12685,0,1665736105,13012.213703359994,101.96770932000072,53374.803106080006 2022-10-14,08:28:27.000,287,11005859,12725,0,1665736106,13012.66503612999,101.76328455000476,53375.138487840006 2022-10-14,08:28:28.000,287,11005878,12925,0,1665736107,13012.880598049996,101.61525282000366,53375.39701128001 2022-10-14,08:28:29.000,287,11005887,12685,0,1665736108,13012.988379009992,101.35443500999827,53375.65553472 2022-10-14,08:28:30.000,287,11005883,12605,0,1665736109,13013.190468309993,101.04427329000464,53376.06777480001 2022-10-14,08:28:31.000,287,11005903,12685,0,1665736110,13013.58117428999,100.74820983000245,53376.35424672001 2022-10-14,08:28:32.000,287,11005899,13005,0,1665736111,13014.113342780001,100.50149028000305,53376.63373152 2022-10-14,08:28:33.000,287,11005901,12965,0,1665736112,13015.04968987,100.17723030000343,53377.10186856001 2022-10-14,08:28:34.000,287,11005866,12605,0,1665736113,13016.14097208999,99.81067554000037,53377.52109576 2022-10-14,08:28:35.000,287,11005890,12845,0,1665736114,13017.232254309994,99.46526817000267,53378.08006536001 2022-10-14,08:28:36.000,287,11005887,12965,0,1665736115,13018.134919849988,99.0846151500009,53378.48531832001 2022-10-14,08:28:37.000,287,11005889,12685,0,1665736116,13018.869177640001,98.7392077800032,53378.96044248 2022-10-14,08:28:38.000,287,11005909,12965,0,1665736117,13019.455236609989,98.54183213999931,53379.40761816 2022-10-14,08:28:39.000,287,11005878,12685,0,1665736118,13019.96719617,98.48543910000444,53379.87575520001 2022-10-14,08:28:40.000,287,11005864,12965,0,1665736119,13020.324220599992,98.58412692000275,53380.28799528001 2022-10-14,08:28:41.000,287,11005874,12765,0,1665736120,13020.674508719989,98.74625691000256,53380.56748008 2022-10-14,08:28:42.000,287,11005861,12885,0,1665736121,13021.11910517999,98.85199386000022,53380.888887600006 2022-10-14,08:28:43.000,287,11005910,12805,0,1665736122,13021.597383189997,99.0493695000041,53381.154398160004 2022-10-14,08:28:44.000,287,11005882,12685,0,1665736123,13022.08239751,99.24674514000071,53381.489779920004 2022-10-14,08:28:45.000,287,11005899,12845,0,1665736124,13022.560675519991,99.66969293999864,53381.79022608 2022-10-14,08:28:46.000,287,11005879,13125,0,1665736125,13023.119789249999,100.2829672500011,53382.013813920006 2022-10-14,08:28:47.000,287,11005878,12885,0,1665736126,13023.48354999,100.91738895000162,53382.11862072 2022-10-14,08:28:48.000,287,11005882,12805,0,1665736127,13023.786683940001,101.52361413000472,53382.279324480005 2022-10-14,08:28:49.000,287,11005878,12925,0,1665736128,13023.982036929992,102.01000410000415,53382.50291232 2022-10-14,08:28:50.000,287,11005895,13045,0,1665736129,13023.995509549997,102.45409929000016,53382.55182216 2022-10-14,08:28:51.000,287,11005844,12965,0,1665736130,13024.056136339997,102.74311362000299,53382.69156456 2022-10-14,08:28:52.000,287,11005892,12645,0,1665736131,13024.130235750003,102.8065557900045,53382.8103456 2022-10-14,08:28:53.000,287,11005904,12645,0,1665736132,13024.217807779998,102.73606449000363,53382.880216800004 2022-10-14,08:28:54.000,287,11005889,12765,0,1665736133,13024.271698259989,102.57393450000382,53382.998997840004 2022-10-14,08:28:55.000,287,11005879,12605,0,1665736134,13024.305379809994,102.35541147000185,53383.25752128001 2022-10-14,08:28:56.000,287,11005904,12765,0,1665736135,13024.190862539988,102.32016581999778,53383.41822504 2022-10-14,08:28:57.000,287,11005875,12765,0,1665736136,13024.217807779998,102.41885364000336,53383.51604472001 2022-10-14,08:28:58.000,287,11005953,12725,0,1665736137,13024.002245859992,102.60213102000125,53383.51604472001 2022-10-14,08:28:59.000,287,11005897,12805,0,1665736138,13023.66543036,102.74311362000299,53383.58591592 2022-10-14,08:29:00.000,287,11005915,12565,0,1665736139,13023.187152349994,102.81360492000385,53383.6488 2022-10-14,08:29:01.000,287,11005878,12965,0,1665736140,13022.776237439997,102.86294882999937,53383.71168408001 2022-10-14,08:29:02.000,287,11005867,12845,0,1665736141,13022.540466589991,103.08147186000133,53383.73264544001 2022-10-14,08:29:03.000,287,11005883,12885,0,1665736142,13022.419213009991,103.22245446000306,53383.68373560001 2022-10-14,08:29:04.000,287,11005890,12765,0,1665736143,13022.42594932,103.42687922999903,53383.690722720006 2022-10-14,08:29:05.000,287,11005955,12605,0,1665736144,13022.432685629996,103.64540226000099,53383.84443936 2022-10-14,08:29:06.000,287,11005916,12805,0,1665736145,13022.32490467,103.83572876999824,53383.80251664 2022-10-14,08:29:07.000,287,11005879,12765,0,1665736146,13022.31816835999,103.9908096299987,53383.74661968 2022-10-14,08:29:08.000,287,11005892,12805,0,1665736147,13022.30469574,104.14589048999915,53383.76059392001 2022-10-14,08:29:09.000,287,11005885,13125,0,1665736148,13022.18344216,104.25867657000344,53383.80950376001 2022-10-14,08:29:10.000,287,11005859,12365,0,1665736149,13021.967880239994,104.43490482000198,53383.858413600006 2022-10-14,08:29:11.000,287,11005864,12725,0,1665736150,13021.725373079993,104.53359264000028,53383.86540072 2022-10-14,08:29:12.000,287,11005878,12725,0,1665736151,13021.321194479991,104.63932958999794,53383.84443936 2022-10-14,08:29:13.000,287,11005906,12725,0,1665736152,13020.721662889999,104.6604769800033,53383.71168408001 2022-10-14,08:29:14.000,287,11005921,12965,0,1665736153,13020.074977129996,104.66752611000265,53383.669761360004 2022-10-14,08:29:15.000,287,11005880,12765,0,1665736154,13019.394609819989,104.71687001999817,53383.5789288 2022-10-14,08:29:16.000,287,11005915,12525,0,1665736155,13018.801814539991,104.82965610000247,53383.502070480004 2022-10-14,08:29:17.000,287,11005891,12845,0,1665736156,13018.222491879998,105.005884350001,53383.32040536 2022-10-14,08:29:18.000,287,11005903,13005,0,1665736157,13017.730741250001,105.23145651000232,53383.17367584 2022-10-14,08:29:19.000,287,11005869,12605,0,1665736158,13017.353507889995,105.39358650000213,53383.07585616 2022-10-14,08:29:20.000,287,11005862,12765,0,1665736159,13017.097528109989,105.5627656200013,53383.04092056001 2022-10-14,08:29:21.000,287,11005940,12605,0,1665736160,13016.962801909998,105.78833778000262,53382.9151524 2022-10-14,08:29:22.000,287,11005911,12645,0,1665736161,13016.875229879988,106.17603993000375,53382.8103456 2022-10-14,08:29:23.000,287,11005870,12685,0,1665736162,13016.733767370002,106.4650542599993,53382.67759032001 2022-10-14,08:29:24.000,287,11005896,12925,0,1665736163,13016.572095930002,106.7117738099987,53382.67759032001 2022-10-14,08:29:25.000,287,11005883,12965,0,1665736164,13016.538414379997,106.83160902000236,53382.69156456 2022-10-14,08:29:26.000,287,11005861,12805,0,1665736165,13016.39021556,106.98668988000281,53382.69855168 2022-10-14,08:29:27.000,287,11005841,12845,0,1665736166,13016.174653639995,107.25455682000029,53382.663616080004 2022-10-14,08:29:28.000,287,11005885,12885,0,1665736167,13015.992773269994,107.50127636999969,53382.6706032 2022-10-14,08:29:29.000,287,11005930,12565,0,1665736168,13015.945619099999,107.59996418999799,53382.69855168 2022-10-14,08:29:30.000,287,11005907,12685,0,1665736169,13015.837838139989,107.42373593999946,53382.78938424 2022-10-14,08:29:31.000,287,11005886,12605,0,1665736170,13015.750266109993,106.95144422999874,53382.81733272 2022-10-14,08:29:32.000,287,11005843,12925,0,1665736171,13015.453868470002,106.50029991000338,53382.89419104001 2022-10-14,08:29:33.000,287,11005870,12885,0,1665736172,13014.92843629,106.28882601000078,53382.87322968001 2022-10-14,08:29:34.000,287,11005919,13165,0,1665736173,13014.322168389997,106.44390687000123,53382.96406224 2022-10-14,08:29:35.000,287,11005883,12885,0,1665736174,13013.796736209995,106.69767554999999,53383.01297208001 2022-10-14,08:29:36.000,287,11005863,12925,0,1665736175,13013.116368900002,107.00078814000153,53383.04092056001 2022-10-14,08:29:37.000,287,11005868,13005,0,1665736176,13012.46968314,107.1699672600007,53382.88720392 2022-10-14,08:29:38.000,287,11005905,12885,0,1665736177,13011.735425350002,107.27570420999837,53382.733487280006 2022-10-14,08:29:39.000,287,11005901,12845,0,1665736178,13011.24367471999,107.17701639000006,53382.60771912001 2022-10-14,08:29:40.000,287,11005849,12885,0,1665736179,13010.704769919997,107.02898465999897,53382.516886560006 2022-10-14,08:29:41.000,287,11005844,12725,0,1665736180,13010.199546669995,106.88800206000451,53382.37015704001 2022-10-14,08:29:42.000,287,11005828,12885,0,1665736181,13010.02440260999,106.62013511999976,53382.27233736001 2022-10-14,08:29:43.000,287,11005889,12925,0,1665736182,13009.997457369995,106.26062949000334,53382.076698 2022-10-14,08:29:44.000,287,11005901,12925,0,1665736183,13010.04461153999,106.0562047200001,53381.992852560004 2022-10-14,08:29:45.000,287,11005926,12645,0,1665736184,13010.078293089995,106.13374515000032,53381.92298136 2022-10-14,08:29:46.000,287,11005866,12805,0,1665736185,13009.977248439995,106.34521905000292,53381.75529048 2022-10-14,08:29:47.000,287,11005892,12725,0,1665736186,13009.808840689999,106.7117738099987,53381.66445792 2022-10-14,08:29:48.000,287,11005864,12765,0,1665736187,13009.512443049993,107.07832857000176,53381.35702464 2022-10-14,08:29:49.000,287,11005897,12805,0,1665736188,13009.09479183,107.39553942000202,53381.203308000004 2022-10-14,08:29:50.000,287,11005871,12725,0,1665736189,13008.522205479989,107.7761924400038,53381.09151408 2022-10-14,08:29:51.000,287,11005856,12725,0,1665736190,13007.70711196999,108.24848415000451,53380.89587472 2022-10-14,08:29:52.000,287,11005890,12605,0,1665736191,13006.804446429996,108.80536542000482,53380.651325520004 2022-10-14,08:29:53.000,287,11005889,12485,0,1665736192,13005.935462439993,109.30585365000297,53380.32293088 2022-10-14,08:29:54.000,287,11005869,12805,0,1665736193,13005.383085019996,109.6935558000041,53380.148252880004 2022-10-14,08:29:55.000,287,11005923,13165,0,1665736194,13005.05300583,109.93322622000414,53379.92466504001 2022-10-14,08:29:56.000,287,11005882,13045,0,1665736195,13004.884598079989,110.08125794999796,53379.715051440005 2022-10-14,08:29:57.000,287,11005930,12805,0,1665736196,13004.945224869989,110.27158446000249,53379.53338632 2022-10-14,08:29:58.000,287,11005881,12725,0,1665736197,13005.322458229995,110.44076358000166,53379.39364392 2022-10-14,08:29:59.000,287,11005894,13045,0,1665736198,13005.726636829997,110.6804340000017,53379.35172120001 2022-10-14,08:30:00.000,287,11005849,12605,0,1665736199,13006.299223179994,110.8778096399983,53379.27486288 2022-10-14,08:30:01.000,287,11005919,12685,0,1665736200,13006.999799420002,111.15272571000241,53379.15608184001 2022-10-14,08:30:02.000,287,11005917,12605,0,1665736201,13007.73405721,111.46288743000332,53379.06524928001 2022-10-14,08:30:03.000,287,11005914,12845,0,1665736202,13008.333588799993,111.75895088999823,53379.07922352 2022-10-14,08:30:04.000,287,11005914,13005,0,1665736203,13008.90617514999,112.09730913000385,53379.07922352 2022-10-14,08:30:05.000,287,11005896,12685,0,1665736204,13009.519179360002,112.4991095400037,53379.19101744 2022-10-14,08:30:06.000,287,11005876,12885,0,1665736205,13010.23322822,113.03484341999865,53379.260888640005 2022-10-14,08:30:07.000,287,11005846,12885,0,1665736206,13010.940540769989,113.6833633799979,53379.27486288 2022-10-14,08:30:08.000,287,11005850,12925,0,1665736207,13011.647853319992,114.34598160000314,53379.33774696 2022-10-14,08:30:09.000,287,11005848,12645,0,1665736208,13012.206967049999,114.74073288000363,53379.428579520005 2022-10-14,08:30:10.000,287,11005871,12885,0,1665736209,13012.476419449995,114.93105939000088,53379.42159240001 2022-10-14,08:30:11.000,287,11005884,13005,0,1665736210,13012.456210519995,114.93105939000088,53379.49146360001 2022-10-14,08:30:12.000,287,11005917,12805,0,1665736211,13012.146340259998,114.86056809000002,53379.477489360004 2022-10-14,08:30:13.000,287,11005873,13005,0,1665736212,13011.607435459991,114.77597853000043,53379.44255376 2022-10-14,08:30:14.000,287,11005895,12725,0,1665736213,13011.14263006999,114.5997502800019,53379.456528 2022-10-14,08:30:15.000,287,11005902,12885,0,1665736214,13010.671088369993,114.29663769000035,53379.596270400005 2022-10-14,08:30:16.000,287,11005917,12805,0,1665736215,13010.159128809995,113.96532858000137,53379.62421888 2022-10-14,08:30:17.000,287,11005894,12565,0,1665736216,13009.667378179998,113.63401947000239,53379.631206 2022-10-14,08:30:18.000,287,11005888,12965,0,1665736217,13009.269935889992,113.46484035000321,53379.477489360004 2022-10-14,08:30:19.000,287,11005900,12765,0,1665736218,13009.020692419996,113.26746470999933,53379.526399200004 2022-10-14,08:30:20.000,287,11005867,12885,0,1665736219,13009.03416504,113.02074515999993,53379.55434768 2022-10-14,08:30:21.000,287,11005863,12845,0,1665736220,13009.040901349996,112.66828866000287,53379.56832192001 2022-10-14,08:30:22.000,287,11005903,12805,0,1665736221,13009.04763765999,112.1889478200028,53379.57530904 2022-10-14,08:30:23.000,287,11005866,12805,0,1665736222,13009.05437397,111.76600002000487,53379.61723176001 2022-10-14,08:30:24.000,287,11005882,12965,0,1665736223,13009.411398399992,111.39239613000245,53379.694090080004 2022-10-14,08:30:25.000,287,11005879,12725,0,1665736224,13009.99072106,111.13157832000434,53379.8408196 2022-10-14,08:30:26.000,287,11005877,12605,0,1665736225,13010.576780030002,110.86371137999959,53379.931652160005 2022-10-14,08:30:27.000,287,11005903,12765,0,1665736226,13011.135893759994,110.71567964999849,53380.11331728 2022-10-14,08:30:28.000,287,11005860,12885,0,1665736227,13011.614171770001,110.57469705000403,53380.2251112 2022-10-14,08:30:29.000,287,11005913,12765,0,1665736228,13012.018350369988,110.4337144500023,53380.35087936 2022-10-14,08:30:30.000,287,11005889,12845,0,1665736229,13012.36863849,110.4337144500023,53380.45568616001 2022-10-14,08:30:31.000,287,11005891,12885,0,1665736230,13012.718926609996,110.4689600999991,53380.69324824001 2022-10-14,08:30:32.000,287,11005896,13005,0,1665736231,13012.921015909997,110.66633574000298,53380.853952 2022-10-14,08:30:33.000,287,11005912,12525,0,1665736232,13013.102896279997,110.6804340000017,53381.035617120004 2022-10-14,08:30:34.000,287,11005862,12725,0,1665736233,13013.325194509998,110.70158138999977,53381.14741104001 2022-10-14,08:30:35.000,287,11005931,12885,0,1665736234,13013.715900489995,110.53945139999996,53381.32907616 2022-10-14,08:30:36.000,287,11005912,12885,0,1665736235,13014.578148169989,110.41256706000422,53381.5177284 2022-10-14,08:30:37.000,287,11005907,12805,0,1665736236,13015.339351199997,110.320928369998,53381.6225352 2022-10-14,08:30:38.000,287,11005898,12645,0,1665736237,13016.275698289995,110.320928369998,53381.81817456001 2022-10-14,08:30:39.000,287,11005897,12925,0,1665736238,13017.212045379994,110.14470011999947,53381.98586544001 2022-10-14,08:30:40.000,287,11005869,12565,0,1665736239,13018.114710919988,109.7640470999977,53382.20246616001 2022-10-14,08:30:41.000,287,11005911,12885,0,1665736240,13018.963485979992,109.33405017000041,53382.426054 2022-10-14,08:30:42.000,287,11005889,12805,0,1665736241,13019.80552473,108.81241455000418,53382.565796400006 2022-10-14,08:30:43.000,287,11005882,12685,0,1665736242,13020.687981339994,108.185041980003,53382.7404744 2022-10-14,08:30:44.000,287,11005902,12725,0,1665736243,13021.624328429993,107.57881679999991,53382.94310088001 2022-10-14,08:30:45.000,287,11005938,12725,0,1665736244,13022.540466589991,107.16291813000134,53383.27848264001 2022-10-14,08:30:46.000,287,11005883,13005,0,1665736245,13023.53744046999,106.93029684000066,53383.502070480004 2022-10-14,08:30:47.000,287,11005897,12685,0,1665736246,13024.608513759995,106.78931423999893,53383.64181288001 2022-10-14,08:30:48.000,287,11005881,12765,0,1665736247,13025.571806089989,106.65538077000383,53383.85142648001 2022-10-14,08:30:49.000,287,11005860,12845,0,1665736248,13026.467735320002,106.6130859900004,53384.1378984 2022-10-14,08:30:50.000,287,11005904,12765,0,1665736249,13027.09421214999,106.6130859900004,53384.30558928 2022-10-14,08:30:51.000,287,11005889,12925,0,1665736250,13027.606171710002,106.37341557000036,53384.43834456 2022-10-14,08:30:52.000,287,11005869,12805,0,1665736251,13028.33369318999,105.95751690000179,53384.64795816001 2022-10-14,08:30:53.000,287,11005902,12605,0,1665736252,13028.953433709998,105.54161823000322,53384.82263616 2022-10-14,08:30:54.000,287,11005884,12685,0,1665736253,13029.60011947,105.16096521000145,53385.060198240004 2022-10-14,08:30:55.000,287,11005879,12605,0,1665736254,13030.219859989993,104.77326306000032,53385.21391488 2022-10-14,08:30:56.000,287,11005874,12765,0,1665736255,13030.69140168999,104.49834699000348,53385.40955424001 2022-10-14,08:30:57.000,287,11005877,12765,0,1665736256,13031.082107670001,104.32211873999768,53385.633142080005 2022-10-14,08:30:58.000,287,11005885,12805,0,1665736257,13031.304405900002,104.1529396199985,53385.6401292 2022-10-14,08:30:59.000,287,11005882,12885,0,1665736258,13031.405450550003,103.99785875999805,53385.80782008 2022-10-14,08:31:00.000,287,11005907,12645,0,1665736259,13031.385241620002,104.03310441000212,53385.968523840005 2022-10-14,08:31:01.000,287,11005902,12805,0,1665736260,13031.317878519993,104.28687309000088,53386.05236928 2022-10-14,08:31:02.000,287,11005904,12965,0,1665736261,13031.311142209997,104.55474002999836,53386.11525336 2022-10-14,08:31:03.000,287,11005841,12925,0,1665736262,13031.216833869992,104.62523132999922,53386.14320184 2022-10-14,08:31:04.000,287,11005887,12885,0,1665736263,13031.088843979996,104.74506654000288,53386.17813744001 2022-10-14,08:31:05.000,287,11005864,12685,0,1665736264,13030.77897372,104.88604914000462,53386.33185408 2022-10-14,08:31:06.000,287,11005915,12685,0,1665736265,13030.368058809989,105.01998260999972,53386.303905600005 2022-10-14,08:31:07.000,287,11005885,12685,0,1665736266,13029.822417700001,105.44293040999764,53386.37377680001 2022-10-14,08:31:08.000,287,11005880,12965,0,1665736267,13029.263303969994,106.03505733000202,53386.37377680001 2022-10-14,08:31:09.000,287,11005898,12765,0,1665736268,13028.690717619997,106.59898773000168,53386.50653208 2022-10-14,08:31:10.000,287,11005877,13045,0,1665736269,13028.30001164,107.13472161000391,53386.49255784001 2022-10-14,08:31:11.000,287,11005918,12645,0,1665736270,13028.11139495999,107.50832549999905,53386.688197200005 2022-10-14,08:31:12.000,287,11005892,12765,0,1665736271,13028.077713409999,107.74094678999973,53386.70915856001 2022-10-14,08:31:13.000,287,11005903,12725,0,1665736272,13028.145076509994,107.98061720999976,53386.68121008001 2022-10-14,08:31:14.000,287,11005830,12885,0,1665736273,13028.13160388999,108.44585979000112,53386.82095248 2022-10-14,08:31:15.000,287,11005910,12765,0,1665736274,13028.003613999994,108.8899549800044,53386.88383656 2022-10-14,08:31:16.000,287,11005903,12885,0,1665736275,13027.862151489993,109.31995191000169,53386.93973352 2022-10-14,08:31:17.000,287,11005870,12845,0,1665736276,13027.619644329992,109.4820819000015,53386.95370776 2022-10-14,08:31:18.000,287,11005860,12965,0,1665736277,13027.383873480001,109.46798364000279,53387.05152744 2022-10-14,08:31:19.000,287,11005865,12765,0,1665736278,13027.12115739,109.35519755999849,53387.2471668 2022-10-14,08:31:20.000,287,11005887,12925,0,1665736279,13026.858441299999,109.2847062600049,53387.34498648 2022-10-14,08:31:21.000,287,11005868,12645,0,1665736280,13026.420581149992,109.22126409000339,53387.44280616 2022-10-14,08:31:22.000,287,11005873,12925,0,1665736281,13026.08376565,109.10847800999909,53387.56857432001 2022-10-14,08:31:23.000,287,11005869,12885,0,1665736282,13025.63243287999,109.0238884499995,53387.65241976 2022-10-14,08:31:24.000,287,11005877,12725,0,1665736283,13025.362980479993,109.0238884499995,53387.82709776 2022-10-14,08:31:25.000,287,11005864,12765,0,1665736284,13025.167627490002,109.03093757999886,53388.078634080004 2022-10-14,08:31:26.000,287,11005895,12885,0,1665736285,13025.086791770002,109.03093757999886,53388.32318328 2022-10-14,08:31:27.000,287,11005836,12805,0,1665736286,13025.086791770002,108.79126715999882,53388.434977200006 2022-10-14,08:31:28.000,287,11005910,12805,0,1665736287,13024.992483429996,108.50225283000327,53388.581706720004 2022-10-14,08:31:29.000,287,11005916,12725,0,1665736288,13024.891438779996,108.24143501999788,53388.8542044 2022-10-14,08:31:30.000,287,11005901,12765,0,1665736289,13024.460314939999,108.19209111000237,53388.97997256001 2022-10-14,08:31:31.000,287,11005893,12605,0,1665736290,13023.833838109997,108.34717197000282,53389.14067632 2022-10-14,08:31:32.000,287,11005906,12805,0,1665736291,13023.267988069994,108.62208803999965,53389.22452176001 2022-10-14,08:31:33.000,287,11005864,12605,0,1665736292,13022.722346959992,108.83356194000226,53389.29439296001 2022-10-14,08:31:34.000,287,11005943,12885,0,1665736293,13022.331640979995,108.8265128100029,53389.39919976 2022-10-14,08:31:35.000,287,11005927,12645,0,1665736294,13022.11607905999,108.69962846999988,53389.608813360006 2022-10-14,08:31:36.000,287,11005903,12965,0,1665736295,13021.853362969989,108.63618629999837,53389.657723200005 2022-10-14,08:31:37.000,287,11005855,12725,0,1665736296,13021.637801049998,108.67143195000244,53389.84637544001 2022-10-14,08:31:38.000,287,11005844,12725,0,1665736297,13021.381821269992,108.73487412000395,53389.874323920005 2022-10-14,08:31:39.000,287,11005902,12925,0,1665736298,13021.07868731999,108.69257934000052,53389.97913072 2022-10-14,08:31:40.000,287,11005896,12685,0,1665736299,13020.640827169998,108.65028456000437,53390.0070792 2022-10-14,08:31:41.000,287,11005886,12765,0,1665736300,13020.202967019992,108.60798978000093,53390.055989039996 2022-10-14,08:31:42.000,287,11005870,12885,0,1665736301,13019.89983306999,108.58684239000286,53390.10489888001 2022-10-14,08:31:43.000,287,11005887,12725,0,1665736302,13019.66406222,108.43881066000176,53390.13284736001 2022-10-14,08:31:44.000,287,11005853,12765,0,1665736303,13019.448500299994,108.3189754499981,53390.13983448 2022-10-14,08:31:45.000,287,11005905,12685,0,1665736304,13019.381137199998,108.29782806000003,53390.23765416 2022-10-14,08:31:46.000,287,11005879,12725,0,1665736305,13019.199256829997,108.44585979000112,53390.26560264 2022-10-14,08:31:47.000,287,11005874,12605,0,1665736306,13019.158838969997,108.62208803999965,53390.41233216 2022-10-14,08:31:48.000,287,11005898,12845,0,1665736307,13019.064530629992,108.72782499000459,53390.41931928001 2022-10-14,08:31:49.000,287,11005899,12965,0,1665736308,13019.111684800002,108.81946368000354,53390.53810032001 2022-10-14,08:31:50.000,287,11005900,12645,0,1665736309,13019.333983029988,108.86880758999905,53390.71976544 2022-10-14,08:31:51.000,287,11005861,12685,0,1665736310,13019.488918159994,108.99569193000207,53390.810598000004 2022-10-14,08:31:52.000,287,11005847,12845,0,1665736311,13019.374400889988,109.24241148000146,53390.89444344 2022-10-14,08:31:53.000,287,11005855,12685,0,1665736312,13019.307037789993,109.43978711999807,53391.03418584 2022-10-14,08:31:54.000,287,11005951,12885,0,1665736313,13019.374400889988,109.6653592799994,53391.09008280001 2022-10-14,08:31:55.000,287,11005870,13005,0,1665736314,13019.549544949994,110.0742088199986,53391.20187672 2022-10-14,08:31:56.000,287,11005899,12765,0,1665736315,13019.812261039995,110.44781271000102,53391.313670640004 2022-10-14,08:31:57.000,287,11005877,12925,0,1665736316,13019.872887829995,110.80026920999808,53391.39751608 2022-10-14,08:31:58.000,287,11005910,12685,0,1665736317,13019.85941520999,111.05403789000411,53391.49533576001 2022-10-14,08:31:59.000,287,11005918,12845,0,1665736318,13019.74489794,111.237315270002,53391.683988 2022-10-14,08:32:00.000,287,11005853,12845,0,1665736319,13019.63711697999,111.41354352000053,53391.718923600005 2022-10-14,08:32:01.000,287,11005878,12925,0,1665736320,13019.61690804999,111.61796829000377,53391.92155008 2022-10-14,08:32:02.000,287,11005875,12965,0,1665736321,13019.57649018999,111.97042479000083,53392.04033112 2022-10-14,08:32:03.000,287,11005880,12845,0,1665736322,13019.475445539989,112.31583215999854,53392.11718944001 2022-10-14,08:32:04.000,287,11005897,12845,0,1665736323,13019.320510409998,112.73877996000374,53392.22898336 2022-10-14,08:32:05.000,287,11005839,12805,0,1665736324,13019.091475870002,113.0912364600008,53392.33379016001 2022-10-14,08:32:06.000,287,11005886,12765,0,1665736325,13018.58625262,113.52123338999809,53392.46654544 2022-10-14,08:32:07.000,287,11005876,12805,0,1665736326,13018.040611509998,113.97942684000009,53392.51545528 2022-10-14,08:32:08.000,287,11005906,12805,0,1665736327,13017.46802516,114.4517185500008,53392.55039088001 2022-10-14,08:32:09.000,287,11005922,12725,0,1665736328,13016.915647739988,114.93810852000024,53392.5923136 2022-10-14,08:32:10.000,287,11005900,12965,0,1665736329,13016.24875305,115.62892326000292,53392.58532648 2022-10-14,08:32:11.000,287,11005866,12965,0,1665736330,13015.655957769988,116.32678712999768,53392.53641664 2022-10-14,08:32:12.000,287,11005901,12645,0,1665736331,13015.00927201,116.9118649200027,53392.54340376 2022-10-14,08:32:13.000,287,11005867,12725,0,1665736332,13014.510785069993,117.17973186000017,53392.37571288 2022-10-14,08:32:14.000,287,11005842,12685,0,1665736333,13014.234596360002,117.1585844700021,53392.4176356 2022-10-14,08:32:15.000,287,11005863,12725,0,1665736334,13014.153760640002,117.2572722900004,53392.55039088001 2022-10-14,08:32:16.000,287,11005888,12765,0,1665736335,13014.079661229996,117.49694271000044,53392.5923136 2022-10-14,08:32:17.000,287,11005846,12845,0,1665736336,13014.113342780001,117.83530094999878,53392.63423632 2022-10-14,08:32:18.000,287,11005911,12765,0,1665736337,13014.254805290002,118.11726615000225,53392.69712040001 2022-10-14,08:32:19.000,287,11005903,12565,0,1665736338,13014.652247579994,118.24415048999799,53392.76000448 2022-10-14,08:32:20.000,287,11005905,12885,0,1665736339,13015.184416069991,118.14546266999969,53392.99756656 2022-10-14,08:32:21.000,287,11005874,12885,0,1665736340,13015.891728619994,117.92693963999773,53393.1862188 2022-10-14,08:32:22.000,287,11005877,12645,0,1665736341,13016.612513790002,117.89169399000093,53393.41679376001 2022-10-14,08:32:23.000,287,11005899,12885,0,1665736342,13017.20530907,118.06792223999946,53393.59845888 2022-10-14,08:32:24.000,287,11005901,12765,0,1665736343,13017.697059699996,118.37103483000101,53393.898905040005 2022-10-14,08:32:25.000,287,11005910,12885,0,1665736344,13018.168601399993,118.71644219999871,53394.15742848001 2022-10-14,08:32:26.000,287,11005924,12885,0,1665736345,13018.47847165999,119.04070217999833,53394.43691328 2022-10-14,08:32:27.000,287,11005895,12845,0,1665736346,13018.68729727,119.29447086000437,53394.7233852 2022-10-14,08:32:28.000,287,11005902,12925,0,1665736347,13018.694033579995,119.52004301999841,53394.92601168001 2022-10-14,08:32:29.000,287,11005870,12765,0,1665736348,13018.411108559994,119.83725386999868,53395.21947072 2022-10-14,08:32:30.000,287,11005888,12685,0,1665736349,13018.114710919988,120.19675950000237,53395.48498128 2022-10-14,08:32:31.000,287,11005888,12805,0,1665736350,13017.878940069997,120.50692122000328,53395.72254336 2022-10-14,08:32:32.000,287,11005844,12765,0,1665736351,13017.710532320001,120.8311812000029,53395.93914408 2022-10-14,08:32:33.000,287,11005919,12605,0,1665736352,13017.58927874,121.00036032000207,53396.05093800001 2022-10-14,08:32:34.000,287,11005836,12885,0,1665736353,13017.474761469995,121.12724465999781,53396.2605516 2022-10-14,08:32:35.000,287,11005900,12605,0,1665736354,13017.44107991999,121.33166943000106,53396.414268240005 2022-10-14,08:32:36.000,287,11005867,12965,0,1665736355,13017.50170670999,121.48675029000151,53396.630868960005 2022-10-14,08:32:37.000,287,11005895,12725,0,1665736356,13017.562333499991,121.50789767999959,53396.64484320001 2022-10-14,08:32:38.000,287,11005888,12645,0,1665736357,13017.730741250001,121.57838898000045,53396.88939240001 2022-10-14,08:32:39.000,287,11005863,12805,0,1665736358,13017.919357929997,121.9167472199988,53397.182851440004 2022-10-14,08:32:40.000,287,11005836,12605,0,1665736359,13017.959775789997,122.4383828400023,53397.420413520005 2022-10-14,08:32:41.000,287,11005921,12765,0,1665736360,13017.919357929997,122.9318219400011,53397.5531688 2022-10-14,08:32:42.000,287,11005886,13005,0,1665736361,13017.818313279997,123.46050669000397,53397.71387256 2022-10-14,08:32:43.000,287,11005894,12685,0,1665736362,13017.40739837,124.03853535000235,53397.72085968 2022-10-14,08:32:44.000,287,11005904,12805,0,1665736363,13016.902175119998,124.6518096600048,53397.804705120005 2022-10-14,08:32:45.000,287,11005867,12885,0,1665736364,13016.444106039991,125.11000310999952,53397.95842176 2022-10-14,08:32:46.000,287,11005844,12885,0,1665736365,13015.95909171999,125.33557527000085,53397.99335736001 2022-10-14,08:32:47.000,287,11005863,12765,0,1665736366,13015.399977989997,125.36377178999828,53398.042267200006 2022-10-14,08:32:48.000,287,11005860,12765,0,1665736367,13014.665720199999,125.38491918000364,53397.972396000005 2022-10-14,08:32:49.000,287,11005882,12925,0,1665736368,13013.837154069995,125.40606657000171,53397.93047328 2022-10-14,08:32:50.000,287,11005913,12885,0,1665736369,13012.941224839997,125.2439365800019,53397.853614960004 2022-10-14,08:32:51.000,287,11005865,12965,0,1665736370,13011.870151549992,125.0324626799993,53397.81169224 2022-10-14,08:32:52.000,287,11005880,12845,0,1665736371,13010.886650289998,124.89148008000484,53397.72784680001 2022-10-14,08:32:53.000,287,11005894,12645,0,1665736372,13009.815576999994,124.81393965000461,53397.60906576001 2022-10-14,08:32:54.000,287,11005874,12765,0,1665736373,13008.778185259995,124.83508704000269,53397.48329760001 2022-10-14,08:32:55.000,287,11005897,12805,0,1665736374,13007.720584589995,124.96197137999843,53397.35752944 2022-10-14,08:32:56.000,287,11005845,12845,0,1665736375,13006.65624761,125.31442788000277,53397.34355520001 2022-10-14,08:32:57.000,287,11005921,12765,0,1665736376,13005.767054689997,125.57524569000088,53397.21778704 2022-10-14,08:32:58.000,287,11005928,12725,0,1665736377,13004.844180219989,125.76557219999813,53397.00118632 2022-10-14,08:32:59.000,287,11005866,12925,0,1665736378,13004.02908670999,125.88540741000179,53396.93830224001 2022-10-14,08:33:00.000,287,11005907,12885,0,1665736379,13003.173575339992,125.99114435999945,53396.8544568 2022-10-14,08:33:01.000,287,11005860,12565,0,1665736380,13002.452790169998,126.06163566000032,53396.72170152001 2022-10-14,08:33:02.000,287,11005876,12725,0,1665736381,13001.812840719991,126.00524261999817,53396.62388184001 2022-10-14,08:33:03.000,287,11005866,12885,0,1665736382,13001.145946029988,125.93475132000458,53396.52606216001 2022-10-14,08:33:04.000,287,11005858,12685,0,1665736383,13000.58009599,125.87130915000307,53396.35837128001 2022-10-14,08:33:05.000,287,11005877,12645,0,1665736384,13000.162444769994,125.77262133000477,53396.295487200005 2022-10-14,08:33:06.000,287,11005874,12685,0,1665736385,12999.805420340002,125.63868786000239,53396.1557448 2022-10-14,08:33:07.000,287,11005886,12965,0,1665736386,12999.637012589992,125.5540983000028,53396.029976640006 2022-10-14,08:33:08.000,287,11005891,12685,0,1665736387,12999.25304291999,125.69508090000454,53395.82036304 2022-10-14,08:33:09.000,287,11005869,12845,0,1665736388,12998.747819669989,126.16737260999798,53395.65267216 2022-10-14,08:33:10.000,287,11005867,12605,0,1665736389,12998.128079149996,126.6044186700019,53395.54786536001 2022-10-14,08:33:11.000,287,11005901,12885,0,1665736390,12997.670010069989,126.71015561999957,53395.36620024 2022-10-14,08:33:12.000,287,11005884,12685,0,1665736391,12997.501602319993,126.5057308500036,53395.14959952 2022-10-14,08:33:13.000,287,11005927,12845,0,1665736392,12997.488129699988,126.26606043000356,53395.01684424001 2022-10-14,08:33:14.000,287,11005889,12725,0,1665736393,12997.400557669993,126.3295025999978,53394.89806320001 2022-10-14,08:33:15.000,287,11005853,12605,0,1665736394,12997.104160030001,126.74540127000364,53394.7233852 2022-10-14,08:33:16.000,287,11005902,12605,0,1665736395,12996.706717739995,127.54195296000398,53394.478836 2022-10-14,08:33:17.000,287,11005903,12965,0,1665736396,12996.390111169989,128.03539206000278,53394.283196640004 2022-10-14,08:33:18.000,287,11005855,12965,0,1665736397,12996.241912349993,128.2609642200041,53394.066595920005 2022-10-14,08:33:19.000,287,11005899,12525,0,1665736398,12996.262121279993,128.31735725999897,53393.97576336 2022-10-14,08:33:20.000,287,11005867,12645,0,1665736399,12996.241912349993,128.37375030000112,53393.87794368 2022-10-14,08:33:21.000,287,11005885,12765,0,1665736400,12996.194758179998,128.5429294200003,53393.67531720001 2022-10-14,08:33:22.000,287,11005865,12565,0,1665736401,12995.999405189992,128.71210853999946,53393.493652080004 2022-10-14,08:33:23.000,287,11005884,12885,0,1665736402,12995.925305780002,128.83194375000312,53393.20019304001 2022-10-14,08:33:24.000,287,11005887,12845,0,1665736403,12995.918569469992,128.96587721999822,53393.060450640005 2022-10-14,08:33:25.000,287,11005852,12925,0,1665736404,12996.120658769993,128.96587721999822,53392.92070824 2022-10-14,08:33:26.000,287,11005873,12685,0,1665736405,12996.545046299994,129.08571243000188,53392.83686280001 2022-10-14,08:33:27.000,287,11005890,12685,0,1665736406,12997.151314199997,129.29718633000448,53392.73904312 2022-10-14,08:33:28.000,287,11005871,12685,0,1665736407,12997.93946247,129.4593163200043,53392.68314616 2022-10-14,08:33:29.000,287,11005943,12805,0,1665736408,12998.869073249989,129.45226718999766,53392.74603024001 2022-10-14,08:33:30.000,287,11005943,12645,0,1665736409,12999.825629270003,129.43816892999894,53392.78096584 2022-10-14,08:33:31.000,287,11005894,12685,0,1665736410,13000.62051385,129.50161110000045,53392.8717984 2022-10-14,08:33:32.000,287,11005883,12565,0,1665736411,13001.32782639999,129.62849544000346,53392.95564384001 2022-10-14,08:33:33.000,287,11005880,12565,0,1665736412,13002.089029429997,129.74128152000048,53393.03948928 2022-10-14,08:33:34.000,287,11005892,12765,0,1665736413,13002.91085924999,129.83292020999943,53393.20718016 2022-10-14,08:33:35.000,287,11005868,12765,0,1665736414,13003.665325969989,129.83292020999943,53393.444742240004 2022-10-14,08:33:36.000,287,11005884,12925,0,1665736415,13004.345693279996,129.88226412000222,53393.59845888 2022-10-14,08:33:37.000,287,11005955,12805,0,1665736416,13004.857652839994,130.00914845999796,53393.8150596 2022-10-14,08:33:38.000,287,11005932,12845,0,1665736417,13005.12710523999,130.31931017999887,53393.87794368 2022-10-14,08:33:39.000,287,11005885,12765,0,1665736418,13005.544756459996,130.62947189999977,53394.0945444 2022-10-14,08:33:40.000,287,11005897,12605,0,1665736419,13006.151024359999,130.98897753000347,53394.38800344 2022-10-14,08:33:41.000,287,11005869,12805,0,1665736420,13006.683192849996,131.30618838000373,53394.569668560005 2022-10-14,08:33:42.000,287,11005875,12885,0,1665736421,13007.390505399999,131.4753675000029,53394.82120488 2022-10-14,08:33:43.000,287,11005887,12965,0,1665736422,13008.064136399997,131.48241663000226,53395.01684424001 2022-10-14,08:33:44.000,287,11005896,12685,0,1665736423,13008.86575728999,131.50356402000034,53395.2474192 2022-10-14,08:33:45.000,287,11005926,12925,0,1665736424,13009.546124599998,131.56700619000185,53395.53389112 2022-10-14,08:33:46.000,287,11005878,12925,0,1665736425,13010.199546669995,131.58110445000057,53395.78542744001 2022-10-14,08:33:47.000,287,11005867,12845,0,1665736426,13010.980958629989,131.58815357999993,53396.05093800001 2022-10-14,08:33:48.000,287,11005879,12765,0,1665736427,13011.769106899992,131.60225183999864,53396.295487200005 2022-10-14,08:33:49.000,287,11005874,12645,0,1665736428,13012.57072779,131.51766227999906,53396.55401064001 2022-10-14,08:33:50.000,287,11005930,12605,0,1665736429,13013.251095099993,131.49651489000098,53396.88939240001 2022-10-14,08:33:51.000,287,11005858,12565,0,1665736430,13013.74284572999,131.56700619000185,53397.1688772 2022-10-14,08:33:52.000,287,11005873,12765,0,1665736431,13014.086397539992,131.74323444000038,53397.420413520005 2022-10-14,08:33:53.000,287,11005927,12845,0,1665736432,13014.490576139993,131.96175747000234,53397.52522032 2022-10-14,08:33:54.000,287,11005898,12485,0,1665736433,13014.94864522,132.08864180999808,53397.77675664001 2022-10-14,08:33:55.000,287,11005891,12725,0,1665736434,13015.494286330002,132.06749442,53397.972396000005 2022-10-14,08:33:56.000,287,11005873,12805,0,1665736435,13016.20833519,132.1520839799996,53398.15406112001 2022-10-14,08:33:57.000,287,11005895,12685,0,1665736436,13017.009956079994,132.2648700600039,53398.23091944001 2022-10-14,08:33:58.000,287,11005882,12765,0,1665736437,13017.649905530001,132.44109831000242,53398.3916232 2022-10-14,08:33:59.000,287,11005893,12765,0,1665736438,13018.175337709989,132.48339308999857,53398.61521104001 2022-10-14,08:34:00.000,287,11005861,12805,0,1665736439,13018.552571069995,132.44109831000242,53398.7409792 2022-10-14,08:34:01.000,287,11005889,12645,0,1665736440,13018.835496089996,132.41995092000434,53398.83181176001 2022-10-14,08:34:02.000,287,11005875,12845,0,1665736441,13019.239674689998,132.3776561400009,53398.99950264001 2022-10-14,08:34:03.000,287,11005874,12685,0,1665736442,13019.872887829995,132.10978920000343,53399.08334808 2022-10-14,08:34:04.000,287,11005908,12725,0,1665736443,13020.762080749999,131.58110445000057,53399.25103896 2022-10-14,08:34:05.000,287,11005896,12885,0,1665736444,13021.705164149993,131.03832143999898,53399.48860104 2022-10-14,08:34:06.000,287,11005861,12845,0,1665736445,13022.28448681,130.63652102999913,53399.6842404 2022-10-14,08:34:07.000,287,11005880,12805,0,1665736446,13022.661720169992,130.43209626000316,53399.81000856001 2022-10-14,08:34:08.000,287,11005864,12725,0,1665736447,13022.870545780002,130.4109488699978,53400.033596400004 2022-10-14,08:34:09.000,287,11005898,12885,0,1665736448,13022.985063049993,130.48144016999868,53400.18731304 2022-10-14,08:34:10.000,287,11005895,12845,0,1665736449,13022.715610649997,130.63652102999913,53400.25718424 2022-10-14,08:34:11.000,287,11005880,12965,0,1665736450,13022.26427788,130.86209319000045,53400.28513272 2022-10-14,08:34:12.000,287,11005900,13125,0,1665736451,13021.732109389988,131.19340229999943,53400.368978160004 2022-10-14,08:34:13.000,287,11005857,12765,0,1665736452,13021.428975440002,131.54585880000377,53400.3480168 2022-10-14,08:34:14.000,287,11005891,12645,0,1665736453,13021.354876029996,131.7573326999991,53400.31308120001 2022-10-14,08:34:15.000,287,11005857,12645,0,1665736454,13021.489602230002,131.81372574000125,53400.35500392 2022-10-14,08:34:16.000,287,11005849,12725,0,1665736455,13021.759054629998,131.87716791000275,53400.29910696 2022-10-14,08:34:17.000,287,11005884,12645,0,1665736456,13021.981352859999,131.86306965000404,53400.334042559996 2022-10-14,08:34:18.000,287,11005912,12525,0,1665736457,13022.021770719999,131.8701187800034,53400.25019712 2022-10-14,08:34:19.000,287,11005913,12845,0,1665736458,13022.028507029994,132.04634703000193,53400.14539032001 2022-10-14,08:34:20.000,287,11005873,12605,0,1665736459,13021.860099279998,132.28601745000196,53400.166351679996 2022-10-14,08:34:21.000,287,11005868,12965,0,1665736460,13021.381821269992,132.61732656000095,53400.11045472 2022-10-14,08:34:22.000,287,11005890,12725,0,1665736461,13020.75534443999,132.96273392999865,53399.90084112 2022-10-14,08:34:23.000,287,11005885,12965,0,1665736462,13020.277066429997,133.2306008700034,53399.81000856001 2022-10-14,08:34:24.000,287,11005828,12885,0,1665736463,13019.77857948999,133.3292886900017,53399.59340784001 2022-10-14,08:34:25.000,287,11005895,12805,0,1665736464,13019.340719339998,133.35748520999914,53399.362832880004 2022-10-14,08:34:26.000,287,11005886,12965,0,1665736465,13018.66035202999,133.1671587000019,53399.20212912 2022-10-14,08:34:27.000,287,11005846,12485,0,1665736466,13017.912621620002,133.02617610000016,53398.90168296001 2022-10-14,08:34:28.000,287,11005860,12765,0,1665736467,13017.104264419999,132.9204391500025,53398.58726256001 2022-10-14,08:34:29.000,287,11005840,12845,0,1665736468,13016.316116149996,132.77945655000076,53398.2868164 2022-10-14,08:34:30.000,287,11005880,12685,0,1665736469,13015.527967879993,132.5750317800048,53398.05624144 2022-10-14,08:34:31.000,287,11005866,12885,0,1665736470,13014.834127949995,132.48339308999857,53397.6929112 2022-10-14,08:34:32.000,287,11005883,12805,0,1665736471,13014.187442189992,132.60322830000223,53397.350542320004 2022-10-14,08:34:33.000,287,11005870,12725,0,1665736472,13013.534020119994,132.7371617700046,53396.95926360001 2022-10-14,08:34:34.000,287,11005891,13005,0,1665736473,13012.947961149992,132.84289872000227,53396.54702352 2022-10-14,08:34:35.000,287,11005936,12645,0,1665736474,13012.44273789999,132.92748828000185,53396.246577360005 2022-10-14,08:34:36.000,287,11005897,12765,0,1665736475,13011.897096790002,133.05437262000487,53395.92516984 2022-10-14,08:34:37.000,287,11005857,12885,0,1665736476,13011.236938409995,133.33633782000106,53395.55485248 2022-10-14,08:34:38.000,287,11005863,12805,0,1665736477,13010.543098479997,133.66764693000005,53395.177548 2022-10-14,08:34:39.000,287,11005855,12685,0,1665736478,13009.802104379989,133.8227277900005,53394.81421776 2022-10-14,08:34:40.000,287,11005902,12885,0,1665736479,13008.97353825,133.84387517999858,53394.401977680005 2022-10-14,08:34:41.000,287,11005825,12925,0,1665736480,13008.198862600002,133.85092430999794,53394.115505760004 2022-10-14,08:34:42.000,287,11005862,12525,0,1665736481,13007.289460749998,133.91436647999944,53393.7102528 2022-10-14,08:34:43.000,287,11005874,12925,0,1665736482,13006.191442219999,134.09059472999797,53393.22115440001 2022-10-14,08:34:44.000,287,11005896,12725,0,1665736483,13005.16752309999,134.1963316800029,53392.822888560004 2022-10-14,08:34:45.000,287,11005879,12725,0,1665736484,13004.285066489996,134.16108602999884,53392.319815920004 2022-10-14,08:34:46.000,287,11005842,13045,0,1665736485,13003.456500359993,133.99895603999903,53391.92155008 2022-10-14,08:34:47.000,287,11005901,12685,0,1665736486,13002.580780059994,133.8227277900005,53391.57219408001 2022-10-14,08:34:48.000,287,11005903,12805,0,1665736487,13001.502970459995,133.70289258000412,53391.15995400001 2022-10-14,08:34:49.000,287,11005894,12605,0,1665736488,13000.25675311,133.74518736000027,53390.60797152001 2022-10-14,08:34:50.000,287,11005885,12885,0,1665736489,12998.99706314,133.96371039000223,53390.15380872001 2022-10-14,08:34:51.000,287,11005888,12765,0,1665736490,12997.764318409994,134.24567558999843,53389.76253 2022-10-14,08:34:52.000,287,11005899,12845,0,1665736491,12996.565255229994,134.49944427000446,53389.203560400005 2022-10-14,08:34:53.000,287,11005877,12685,0,1665736492,12995.298828949999,134.7391146900045,53388.72144912001 2022-10-14,08:34:54.000,287,11005880,12645,0,1665736493,12993.944830639994,135.09862032000092,53388.16946664001 2022-10-14,08:34:55.000,287,11005873,12605,0,1665736494,12992.584096019993,135.577961160001,53387.70831672001 2022-10-14,08:34:56.000,287,11005860,12605,0,1665736495,12991.351351290003,136.02910548000364,53387.1772956 2022-10-14,08:34:57.000,287,11005865,12605,0,1665736496,12990.219651209998,136.32516893999855,53386.60435176 2022-10-14,08:34:58.000,287,11005876,12845,0,1665736497,12989.23614994999,136.55779022999923,53386.0244208 2022-10-14,08:34:59.000,287,11005861,12805,0,1665736498,12988.575991569996,136.76221500000247,53385.54230952 2022-10-14,08:35:00.000,287,11005878,12685,0,1665736499,12987.834997469989,136.99483629000315,53385.05321112001 2022-10-14,08:35:01.000,287,11005879,12885,0,1665736500,12986.87844144999,137.51647190999938,53384.45231880001 2022-10-14,08:35:02.000,287,11005851,13045,0,1665736501,12985.88820388,138.0874514399984,53384.06104008 2022-10-14,08:35:03.000,287,11005908,12765,0,1665736502,12984.60830498,138.63023445,53383.571941680006 2022-10-14,08:35:04.000,287,11005849,12765,0,1665736503,12983.26777929,139.07432964000327,53382.97104936001 2022-10-14,08:35:05.000,287,11005891,12925,0,1665736504,12981.947462529999,139.35629483999946,53382.398105520006 2022-10-14,08:35:06.000,287,11005896,12765,0,1665736505,12980.896598169995,139.52547395999864,53381.825161680004 2022-10-14,08:35:07.000,287,11005866,12605,0,1665736506,12980.014141560001,139.68760394999845,53381.21029512 2022-10-14,08:35:08.000,287,11005805,12725,0,1665736507,12979.172102809993,139.7439969900006,53380.602415680005 2022-10-14,08:35:09.000,287,11005892,12805,0,1665736508,12978.181865239989,139.75104611999996,53380.13427864 2022-10-14,08:35:10.000,287,11005902,12765,0,1665736509,12977.22530921999,139.72989873000188,53379.58229616 2022-10-14,08:35:11.000,287,11005883,13005,0,1665736510,12976.423688329996,139.70170221000444,53379.02332656 2022-10-14,08:35:12.000,287,11005887,12765,0,1665736511,12975.810684119999,139.659407430001,53378.49929256 2022-10-14,08:35:13.000,287,11005850,12605,0,1665736512,12975.197679910001,139.53957222000463,53377.83551616 2022-10-14,08:35:14.000,287,11005873,13125,0,1665736513,12974.497103669994,139.19416484999965,53377.33244352 2022-10-14,08:35:15.000,287,11005861,12845,0,1665736514,12973.978407800001,138.84875748000195,53376.9411648 2022-10-14,08:35:16.000,287,11005864,12885,0,1665736515,12973.439502999994,138.56679227999848,53376.38219520001 2022-10-14,08:35:17.000,287,11005899,12685,0,1665736516,12973.143105359988,138.35531838000315,53375.98392936 2022-10-14,08:35:18.000,287,11005851,12645,0,1665736517,12973.109423809998,138.1508936099999,53375.74636728 2022-10-14,08:35:19.000,287,11005862,12805,0,1665736518,12973.109423809998,137.9887636200001,53375.50181808 2022-10-14,08:35:20.000,287,11005846,12605,0,1665736519,12973.338458349994,137.9041740600005,53375.15246208 2022-10-14,08:35:21.000,287,11005846,12885,0,1665736520,12973.722428019995,137.73499494000134,53374.970796960006 2022-10-14,08:35:22.000,287,11005879,12725,0,1665736521,12974.254596509993,137.62220886000432,53374.76817048 2022-10-14,08:35:23.000,287,11005916,12765,0,1665736522,12974.490367359998,137.5305701699981,53374.58650536001 2022-10-14,08:35:24.000,287,11005866,12605,0,1665736523,12974.672247729999,137.2838506199987,53374.446762960004 2022-10-14,08:35:25.000,287,11005903,12765,0,1665736524,12974.598148319994,136.96663976999844,53374.41182736001 2022-10-14,08:35:26.000,287,11005861,12645,0,1665736525,12974.429740569998,136.7410676100044,53374.38387888 2022-10-14,08:35:27.000,287,11005900,12645,0,1665736526,12974.113133999992,136.60008501000266,53374.20920088 2022-10-14,08:35:28.000,287,11005904,12485,0,1665736527,12973.540547649995,136.49434805999772,53374.111381200004 2022-10-14,08:35:29.000,287,11005844,12845,0,1665736528,12972.745663069996,136.47320066999964,53373.98561304001 2022-10-14,08:35:30.000,287,11005859,12965,0,1665736529,12971.957514799993,136.36746372000198,53373.82490928 2022-10-14,08:35:31.000,287,11005890,12845,0,1665736530,12971.203048079995,136.1348424300013,53373.580360080006 2022-10-14,08:35:32.000,287,11005886,13005,0,1665736531,12970.643934350002,135.91631939999934,53373.35677224 2022-10-14,08:35:33.000,287,11005888,12485,0,1665736532,12969.923149179995,135.69779637000465,53373.09824880001 2022-10-14,08:35:34.000,287,11005862,12765,0,1665736533,12969.262990800002,135.4933716000014,53372.89562232 2022-10-14,08:35:35.000,287,11005883,12845,0,1665736534,12968.387270499989,135.48632247000205,53372.64408600001 2022-10-14,08:35:36.000,287,11005868,12925,0,1665736535,12967.316197209999,135.5920594199997,53372.35761408001 2022-10-14,08:35:37.000,287,11005840,12765,0,1665736536,12966.19123343999,135.47222421000333,53372.05716792 2022-10-14,08:35:38.000,287,11005914,12805,0,1665736537,12965.12016015,134.96468684999854,53371.67287632 2022-10-14,08:35:39.000,287,11005842,12845,0,1665736538,12964.379166049992,134.23862645999907,53371.449288480006 2022-10-14,08:35:40.000,287,11005843,12805,0,1665736539,12963.806579699994,133.51961519999895,53371.22570064001 2022-10-14,08:35:41.000,287,11005895,12805,0,1665736540,12962.978013569991,132.7230635099986,53370.946215840006 2022-10-14,08:35:42.000,287,11005876,12965,0,1665736541,12962.324591499993,132.0322487700032,53370.70166664001 2022-10-14,08:35:43.000,287,11005916,12845,0,1665736542,12961.59707001999,131.55290793000313,53370.52698864 2022-10-14,08:35:44.000,287,11005861,12845,0,1665736543,12960.606832450001,131.2004514299988,53370.254490960004 2022-10-14,08:35:45.000,287,11005895,12965,0,1665736544,12959.340406169991,130.9819284000041,53369.98199328001 2022-10-14,08:35:46.000,287,11005858,12765,0,1665736545,12957.77758224999,130.833896670003,53369.64661152001 2022-10-14,08:35:47.000,287,11005840,12765,0,1665736546,12956.133922610003,130.72815971999808,53369.318216880005 2022-10-14,08:35:48.000,287,11005844,12965,0,1665736547,12954.550889760001,130.77750363000087,53368.83610560001 2022-10-14,08:35:49.000,287,11005873,12805,0,1665736548,12953.116055729995,130.79865101999894,53368.4867496 2022-10-14,08:35:50.000,287,11005881,12685,0,1665736549,12952.024773509991,130.833896670003,53368.144380720005 2022-10-14,08:35:51.000,287,11005888,12765,0,1665736550,12951.027799629992,130.7563562400028,53367.822973199996 2022-10-14,08:35:52.000,287,11005854,12805,0,1665736551,12949.902835859997,130.72111058999872,53367.473617200005 2022-10-14,08:35:53.000,287,11005895,12605,0,1665736552,12948.723981609997,130.63652102999913,53367.138235440005 2022-10-14,08:35:54.000,287,11005890,12845,0,1665736553,12947.511445809992,130.5730788600049,53366.6700984 2022-10-14,08:35:55.000,287,11005876,12725,0,1665736554,12946.292173699992,130.63652102999913,53366.369652240006 2022-10-14,08:35:56.000,287,11005921,12885,0,1665736555,12945.106583139997,130.82684754000366,53366.04824472 2022-10-14,08:35:57.000,287,11005866,12725,0,1665736556,12943.894047339993,131.0524196999977,53365.69190160001 2022-10-14,08:35:58.000,287,11005847,12685,0,1665736557,12942.769083569998,131.36963054999796,53365.363506960006 2022-10-14,08:35:59.000,287,11005894,12605,0,1665736558,12941.82600016999,131.46126924000419,53365.01415096 2022-10-14,08:36:00.000,287,11005887,12965,0,1665736559,12941.01764297,131.3132375100031,53364.790563120005 2022-10-14,08:36:01.000,287,11005905,12725,0,1665736560,12940.344011970003,131.02422318000026,53364.504091200004 2022-10-14,08:36:02.000,287,11005903,12565,0,1665736561,12939.57607263,130.79160188999958,53364.20364504 2022-10-14,08:36:03.000,287,11005836,12805,0,1665736562,12938.774451739991,130.72111058999872,53363.86826328 2022-10-14,08:36:04.000,287,11005910,12805,0,1665736563,12938.067139189989,130.61537364000105,53363.64467544 2022-10-14,08:36:05.000,287,11005906,12725,0,1665736564,12937.433926049991,130.3616049600023,53363.53986864001 2022-10-14,08:36:06.000,287,11005852,12645,0,1665736565,12936.686195640003,130.0302958500033,53363.27435808001 2022-10-14,08:36:07.000,287,11005881,12765,0,1665736566,12935.985619399995,129.88931325000158,53363.05775736001 2022-10-14,08:36:08.000,287,11005864,12965,0,1665736567,12935.547759249988,129.78357630000392,53362.862118 2022-10-14,08:36:09.000,287,11005943,13125,0,1665736568,12935.285043160002,129.5721024000013,53362.68744 2022-10-14,08:36:10.000,287,11005914,12605,0,1665736569,12934.98190921,129.35357936999935,53362.44987792 2022-10-14,08:36:11.000,287,11005873,12845,0,1665736570,12934.82023777,129.19144937999954,53362.26122568 2022-10-14,08:36:12.000,287,11005879,12565,0,1665736571,12934.867391939995,129.1632528600021,53362.03065072001 2022-10-14,08:36:13.000,287,11005892,12885,0,1665736572,12935.042536,129.1984985099989,53361.81405000001 2022-10-14,08:36:14.000,287,11005894,12845,0,1665736573,12935.231152679997,129.27603893999913,53361.604436400004 2022-10-14,08:36:15.000,287,11005870,12885,0,1665736574,12935.352406259997,129.30423546000384,53361.49962960001 2022-10-14,08:36:16.000,287,11005850,12765,0,1665736575,12935.406296740002,129.02931938999973,53361.269054640004 2022-10-14,08:36:17.000,287,11005918,12805,0,1665736576,12935.493868769998,128.50063464000414,53361.10835088 2022-10-14,08:36:18.000,287,11005954,12845,0,1665736577,12935.709430689989,127.87326207000297,53360.96860848 2022-10-14,08:36:19.000,287,11005885,12725,0,1665736578,12936.1203456,127.3093316700033,53360.94066 2022-10-14,08:36:20.000,287,11005922,12845,0,1665736579,12936.793976599998,126.90753126000345,53360.85681456001 2022-10-14,08:36:21.000,287,11005897,12805,0,1665736580,12937.33961771,126.59032041000319,53360.82187896 2022-10-14,08:36:22.000,287,11005887,12725,0,1665736581,12937.528234389996,126.5057308500036,53360.75899488001 2022-10-14,08:36:23.000,287,11005874,12885,0,1665736582,12937.15100102999,126.44933781000145,53360.6961108 2022-10-14,08:36:24.000,287,11005897,12725,0,1665736583,12936.598623609993,126.30835520999972,53360.647200960004 2022-10-14,08:36:25.000,287,11005910,12845,0,1665736584,12936.443688480002,126.1462252199999,53360.64021384001 2022-10-14,08:36:26.000,287,11005904,12725,0,1665736585,12936.457161099992,125.94180045000394,53360.647200960004 2022-10-14,08:36:27.000,287,11005891,12765,0,1665736586,12936.767031359988,125.54000004000409,53360.668162320006 2022-10-14,08:36:28.000,287,11005877,12845,0,1665736587,12937.016274829999,125.13115050000488,53360.765982000004 2022-10-14,08:36:29.000,287,11005867,12805,0,1665736588,12936.908493869989,124.69410444000096,53360.97559560001 2022-10-14,08:36:30.000,287,11005909,12925,0,1665736589,12936.746822429988,124.5883674900033,53361.15726072 2022-10-14,08:36:31.000,287,11005880,12805,0,1665736590,12936.537996819992,124.61656401000073,53361.41578416 2022-10-14,08:36:32.000,287,11005866,12885,0,1665736591,12936.537996819992,124.61656401000073,53361.59744928001 2022-10-14,08:36:33.000,287,11005881,12725,0,1665736592,12936.639041469993,124.46853227999964,53361.85597272 2022-10-14,08:36:34.000,287,11005914,12765,0,1665736593,12936.719877189993,124.48263053999835,53362.19834160001 2022-10-14,08:36:35.000,287,11005890,12605,0,1665736594,12936.753558739998,124.51082706000307,53362.58962032 2022-10-14,08:36:36.000,287,11005869,12965,0,1665736595,12936.942175419994,124.50377793000371,53362.848143760006 2022-10-14,08:36:37.000,287,11005864,12645,0,1665736596,12937.41371711999,124.6377113999988,53363.29531944001 2022-10-14,08:36:38.000,287,11005867,13045,0,1665736597,12937.878522509993,124.79279225999926,53363.74249512 2022-10-14,08:36:39.000,287,11005899,12525,0,1665736598,12938.43763624,124.83508704000269,53364.26652912 2022-10-14,08:36:40.000,287,11005899,12885,0,1665736599,12938.781188050001,124.75754661000246,53364.73466616001 2022-10-14,08:36:41.000,287,11005893,12925,0,1665736600,12939.070849379998,124.52492532000178,53365.20979032 2022-10-14,08:36:42.000,287,11005918,12845,0,1665736601,12939.63669942,124.51787619000243,53365.71286296 2022-10-14,08:36:43.000,287,11005897,12765,0,1665736602,12940.209285769997,124.64476052999817,53366.11811592 2022-10-14,08:36:44.000,287,11005894,12685,0,1665736603,12940.862707839995,124.81393965000461,53366.65612416001 2022-10-14,08:36:45.000,287,11005873,12645,0,1665736604,12941.367931089997,124.79984138999862,53367.27797784001 2022-10-14,08:36:46.000,287,11005880,12645,0,1665736605,12941.610438249998,124.58131836000393,53367.760089120005 2022-10-14,08:36:47.000,287,11005929,12965,0,1665736606,12941.644119799988,124.2288618599996,53368.28412312001 2022-10-14,08:36:48.000,287,11005911,12645,0,1665736607,12941.832736479999,123.9821423100002,53368.75924728001 2022-10-14,08:36:49.000,287,11005918,12965,0,1665736608,12942.162815669995,123.93984753000404,53369.30424264 2022-10-14,08:36:50.000,287,11005901,12725,0,1665736609,12942.432268069992,124.07378099999914,53369.751418320004 2022-10-14,08:36:51.000,287,11005903,12845,0,1665736610,12942.344696039996,124.22181273000024,53370.28243944 2022-10-14,08:36:52.000,287,11005890,12845,0,1665736611,12941.805791239989,124.16541968999809,53370.73660224 2022-10-14,08:36:53.000,287,11005886,12565,0,1665736612,12941.138896550001,123.8834544900019,53371.1418552 2022-10-14,08:36:54.000,287,11005875,13005,0,1665736613,12940.70777270999,123.5239488599982,53371.63794072001 2022-10-14,08:36:55.000,287,11005846,12605,0,1665736614,12940.498947099994,123.31952409000223,53372.12703912 2022-10-14,08:36:56.000,287,11005900,12605,0,1665736615,12940.303594110002,123.22788540000329,53372.52530496001 2022-10-14,08:36:57.000,287,11005892,12805,0,1665736616,12940.182340530002,122.94592019999982,53372.79780264 2022-10-14,08:36:58.000,287,11005897,12725,0,1665736617,12940.081295880002,122.53707066000061,53373.03536472 2022-10-14,08:36:59.000,287,11005893,12765,0,1665736618,12940.236231009992,122.0295333000031,53373.32183664 2022-10-14,08:37:00.000,287,11005853,12645,0,1665736619,12940.76839949999,121.90264896000008,53373.56638584 2022-10-14,08:37:01.000,287,11005886,12725,0,1665736620,12941.307304299997,122.08592633999797,53373.88779336001 2022-10-14,08:37:02.000,287,11005894,12565,0,1665736621,12941.677801349993,122.52297240000189,53374.1463168 2022-10-14,08:37:03.000,287,11005922,12765,0,1665736622,12942.04829839999,122.82608499000344,53374.4258016 2022-10-14,08:37:04.000,287,11005888,12845,0,1665736623,12942.425531759996,122.81903586000408,53374.71227352 2022-10-14,08:37:05.000,287,11005923,12805,0,1665736624,12942.654566299992,122.74149543000385,53375.10355224 2022-10-14,08:37:06.000,287,11005909,12685,0,1665736625,12942.519840100002,122.86837976999959,53375.355088560005 2022-10-14,08:37:07.000,287,11005890,12645,0,1665736626,12942.12913411999,123.241983660002,53375.65553472 2022-10-14,08:37:08.000,287,11005858,12805,0,1665736627,12941.610438249998,123.85525797000446,53375.86514832 2022-10-14,08:37:09.000,287,11005926,12565,0,1665736628,12941.071533449991,124.44738489000156,53376.1027104 2022-10-14,08:37:10.000,287,11005899,12845,0,1665736629,12940.519156029994,124.8985292100042,53376.42411792001 2022-10-14,08:37:11.000,287,11005930,12765,0,1665736630,12939.939833370001,125.25803484000062,53376.63373152 2022-10-14,08:37:12.000,287,11005911,12765,0,1665736631,12939.104530930003,125.67393350999919,53376.80840952001 2022-10-14,08:37:13.000,287,11005876,12845,0,1665736632,12937.999776089993,126.1462252199999,53376.94815192 2022-10-14,08:37:14.000,287,11005845,12685,0,1665736633,12936.96912065999,126.70310649000021,53377.129817040004 2022-10-14,08:37:15.000,287,11005877,12845,0,1665736634,12936.19444500999,126.9991699500024,53377.22763672 2022-10-14,08:37:16.000,287,11005897,12565,0,1665736635,12935.527550319988,126.92162952000217,53377.318469280006 2022-10-14,08:37:17.000,287,11005865,12885,0,1665736636,12934.948227659996,126.83703996000258,53377.35340488 2022-10-14,08:37:18.000,287,11005903,12765,0,1665736637,12934.476685959999,126.84408909000194,53377.50712152001 2022-10-14,08:37:19.000,287,11005922,12765,0,1665736638,12933.944517470001,127.06966125000326,53377.61891544 2022-10-14,08:37:20.000,287,11005897,12685,0,1665736639,12933.264150159994,127.28818427999795,53377.61192832 2022-10-14,08:37:21.000,287,11005872,13005,0,1665736640,12932.610728089996,127.32342993000202,53377.67481240001 2022-10-14,08:37:22.000,287,11005892,12965,0,1665736641,12931.923624469993,127.31638080000266,53377.57699272001 2022-10-14,08:37:23.000,287,11005879,12765,0,1665736642,12931.27693870999,127.16834907000157,53377.47917304001 2022-10-14,08:37:24.000,287,11005913,13125,0,1665736643,12930.872760109989,127.14015255000413,53377.45821168001 2022-10-14,08:37:25.000,287,11005857,12685,0,1665736644,12930.556153539997,127.08375951000198,53377.54904424 2022-10-14,08:37:26.000,287,11005843,12765,0,1665736645,12930.387745790002,127.16129994000221,53377.54904424 2022-10-14,08:37:27.000,287,11005876,12605,0,1665736646,12930.340591619992,127.38687210000353,53377.51410864 2022-10-14,08:37:28.000,287,11005876,12685,0,1665736647,12930.205865420001,127.68293555999844,53377.535070000005 2022-10-14,08:37:29.000,287,11005891,12845,0,1665736648,12930.246283280001,127.85916381000425,53377.6398768 2022-10-14,08:37:30.000,287,11005923,12885,0,1665736649,12930.542680919993,128.02129380000406,53377.709748 2022-10-14,08:37:31.000,287,11005896,12685,0,1665736650,12931.13547619999,127.97194989000127,53377.86346464001 2022-10-14,08:37:32.000,287,11005856,12765,0,1665736651,12931.856261369998,127.76047598999867,53378.00320704 2022-10-14,08:37:33.000,287,11005907,12805,0,1665736652,12932.718509049992,127.57014948000142,53378.10801384001 2022-10-14,08:37:34.000,287,11005886,12685,0,1665736653,12933.446030529994,127.47146166000311,53378.33160168 2022-10-14,08:37:35.000,287,11005877,12765,0,1665736654,12934.085979980002,127.4080194900016,53378.5482024 2022-10-14,08:37:36.000,287,11005872,12805,0,1665736655,12934.645093709994,127.08375951000198,53378.73685464 2022-10-14,08:37:37.000,287,11005916,12765,0,1665736656,12935.197471129992,126.5409765000004,53378.925506880005 2022-10-14,08:37:38.000,287,11005888,12685,0,1665736657,12935.574704489998,126.30130608000036,53379.11415912001 2022-10-14,08:37:39.000,287,11005888,12805,0,1665736658,12935.77005747999,126.36474825000187,53379.309798480004 2022-10-14,08:37:40.000,287,11005854,12805,0,1665736659,12935.77005747999,126.55507475999912,53379.526399200004 2022-10-14,08:37:41.000,287,11005891,12805,0,1665736660,12935.439978289993,126.61851693000062,53379.715051440005 2022-10-14,08:37:42.000,287,11005911,12885,0,1665736661,12934.63162108999,126.62556605999998,53379.8408196 2022-10-14,08:37:43.000,287,11005870,12725,0,1665736662,12933.5605478,126.8863838699981,53379.97357488001 2022-10-14,08:37:44.000,287,11005878,12685,0,1665736663,12932.22002211,127.42211775000033,53380.04344608001 2022-10-14,08:37:45.000,287,11005869,12765,0,1665736664,12931.047904169995,128.10588336000365,53380.23209832 2022-10-14,08:37:46.000,287,11005920,12645,0,1665736665,12930.01724873999,128.51473290000285,53380.30895664001 2022-10-14,08:37:47.000,287,11005882,13005,0,1665736666,12929.181946299992,128.31735725999897,53380.37882784001 2022-10-14,08:37:48.000,287,11005886,13045,0,1665736667,12928.521787919999,127.96490076000191,53380.40677632001 2022-10-14,08:37:49.000,287,11005898,12925,0,1665736668,12928.036773599997,127.83096728999953,53380.45568616001 2022-10-14,08:37:50.000,287,11005899,12965,0,1665736669,12927.65954023999,127.88736033000168,53380.57446720001 2022-10-14,08:37:51.000,287,11005885,12885,0,1665736670,12927.248625329994,127.91555684999912,53380.5395316 2022-10-14,08:37:52.000,287,11005885,12645,0,1665736671,12926.743402079992,127.77457425000466,53380.52555736001 2022-10-14,08:37:53.000,287,11005939,12565,0,1665736672,12926.231442519995,127.47146166000311,53380.46267328 2022-10-14,08:37:54.000,287,11005910,12805,0,1665736673,12925.982199049999,127.3445773200001,53380.37184072 2022-10-14,08:37:55.000,287,11005898,12765,0,1665736674,12925.975462739989,127.30228254000394,53380.4696604 2022-10-14,08:37:56.000,287,11005870,12845,0,1665736675,12925.908099639993,127.27408601999923,53380.52555736001 2022-10-14,08:37:57.000,287,11005917,12685,0,1665736676,12925.813791299988,126.9991699500024,53380.45568616001 2022-10-14,08:37:58.000,287,11005910,12805,0,1665736677,12925.611702000002,126.7876960499998,53380.532544480004 2022-10-14,08:37:59.000,287,11005911,12725,0,1665736678,12925.362458529991,126.63261518999934,53380.64433840001 2022-10-14,08:38:00.000,287,11005895,13285,0,1665736679,12925.26141387999,126.4422886800021,53380.700235360004 2022-10-14,08:38:01.000,287,11005893,12845,0,1665736680,12925.530866280002,126.05458653000096,53380.819016400004 2022-10-14,08:38:02.000,287,11005886,12965,0,1665736681,12925.968726429994,125.5259017799981,53380.819016400004 2022-10-14,08:38:03.000,287,11005915,12765,0,1665736682,12926.473949679996,124.99016790000314,53380.888887600006 2022-10-14,08:38:04.000,287,11005921,12805,0,1665736683,12926.763611009992,124.7504974800031,53381.035617120004 2022-10-14,08:38:05.000,287,11005911,12925,0,1665736684,12926.898337209997,124.6518096600048,53381.224269360006 2022-10-14,08:38:06.000,287,11005882,12805,0,1665736685,12927.033063409988,124.66590792000352,53381.377986 2022-10-14,08:38:07.000,287,11005886,12565,0,1665736686,12927.309252119994,124.59541662000265,53381.46881856 2022-10-14,08:38:08.000,287,11005868,12925,0,1665736687,12927.511341419995,124.51082706000307,53381.657470800004 2022-10-14,08:38:09.000,287,11005949,12605,0,1665736688,12927.632594999995,124.50377793000371,53381.85311016 2022-10-14,08:38:10.000,287,11005931,12965,0,1665736689,12927.571968209995,124.6518096600048,53381.992852560004 2022-10-14,08:38:11.000,287,11005920,12805,0,1665736690,12927.35640628999,124.74344835000375,53382.076698 2022-10-14,08:38:12.000,287,11005873,12845,0,1665736691,12927.107162819993,124.60951488000137,53382.181504800006 2022-10-14,08:38:13.000,287,11005913,12965,0,1665736692,12926.736665769997,124.35574620000261,53382.32124720001 2022-10-14,08:38:14.000,287,11005896,12605,0,1665736693,12926.615412189996,123.9468966600034,53382.48893808001 2022-10-14,08:38:15.000,287,11005899,12645,0,1665736694,12926.844446729992,123.60148928999843,53382.78938424 2022-10-14,08:38:16.000,287,11005880,12805,0,1665736695,12927.29577949999,123.27018017999944,53383.08983040001 2022-10-14,08:38:17.000,287,11005926,12925,0,1665736696,12927.902047399992,122.81198673000472,53383.334379600004 2022-10-14,08:38:18.000,287,11005908,12885,0,1665736697,12928.548733159994,122.31149849999929,53383.59989016 2022-10-14,08:38:19.000,287,11005886,12885,0,1665736698,12929.330145120002,121.89559983000072,53383.93527192 2022-10-14,08:38:20.000,287,11005915,12805,0,1665736699,12930.327119000001,121.64888028000132,53384.32655064 2022-10-14,08:38:21.000,287,11005915,12765,0,1665736700,12931.391455979996,121.5219959399983,53384.68988088001 2022-10-14,08:38:22.000,287,11005904,12605,0,1665736701,12932.47600188999,121.40920986000128,53385.10212096001 2022-10-14,08:38:23.000,287,11005879,12965,0,1665736702,12933.49318469999,121.40920986000128,53385.40955424001 2022-10-14,08:38:24.000,287,11005911,12885,0,1665736703,12934.335223449998,121.29642378000426,53385.76589736 2022-10-14,08:38:25.000,287,11005934,12805,0,1665736704,12935.163789580001,121.21888335000403,53386.136214720005 2022-10-14,08:38:26.000,287,11005923,12965,0,1665736705,12935.776793789999,121.37396421000449,53386.4087124 2022-10-14,08:38:27.000,287,11005892,12725,0,1665736706,12936.389797999997,121.68412592999812,53386.639287360005 2022-10-14,08:38:28.000,287,11005881,12845,0,1665736707,12936.753558739998,122.05772982000053,53386.82095248 2022-10-14,08:38:29.000,287,11005911,12485,0,1665736708,12936.955648039999,122.28330198000185,53386.974669120005 2022-10-14,08:38:30.000,287,11005890,12565,0,1665736709,12937.1981552,122.38903892999951,53387.15633424 2022-10-14,08:38:31.000,287,11005885,12645,0,1665736710,12937.31267246999,122.49477588000445,53387.33799936 2022-10-14,08:38:32.000,287,11005848,12765,0,1665736711,12937.326145089995,122.53707066000061,53387.42184480001 2022-10-14,08:38:33.000,287,11005912,12885,0,1665736712,12937.427189739996,122.49477588000445,53387.526651600005 2022-10-14,08:38:34.000,287,11005947,12885,0,1665736713,12937.548443319996,122.59346370000276,53387.5615872 2022-10-14,08:38:35.000,287,11005886,12965,0,1665736714,12937.656224279992,122.88247802999831,53387.55460008 2022-10-14,08:38:36.000,287,11005887,12965,0,1665736715,12937.433926049991,123.34772060999967,53387.56857432001 2022-10-14,08:38:37.000,287,11005916,13005,0,1665736716,12937.19141888999,123.93279840000469,53387.54062584001 2022-10-14,08:38:38.000,287,11005885,12605,0,1665736717,12937.15100102999,124.3275496799979,53387.575561440004 2022-10-14,08:38:39.000,287,11005900,12805,0,1665736718,12937.25204567999,124.45443402000092,53387.645432640005 2022-10-14,08:38:40.000,287,11005924,12645,0,1665736719,12937.09711055,124.3416479400039,53387.66639400001 2022-10-14,08:38:41.000,287,11005921,12685,0,1665736720,12936.96912065999,124.36984446000133,53387.72927808 2022-10-14,08:38:42.000,287,11005922,12845,0,1665736721,12936.692931949998,124.45443402000092,53387.7712008 2022-10-14,08:38:43.000,287,11005873,12805,0,1665736722,12936.564942060002,124.66590792000352,53387.85504624001 2022-10-14,08:38:44.000,287,11005942,12965,0,1665736723,12936.457161099992,124.99016790000314,53387.931904560006 2022-10-14,08:38:45.000,287,11005908,12685,0,1665736724,12936.228126559996,125.37082091999764,53388.099595440006 2022-10-14,08:38:46.000,287,11005866,12845,0,1665736725,12936.14055453,125.836063499999,53388.23933784001 2022-10-14,08:38:47.000,287,11005913,12765,0,1665736726,12936.329171209996,126.11802870000247,53388.51183552 2022-10-14,08:38:48.000,287,11005919,12805,0,1665736727,12936.841130769993,126.13917609000055,53388.72144912001 2022-10-14,08:38:49.000,287,11005917,12885,0,1665736728,12937.642751660002,125.92065305999859,53389.02888240001 2022-10-14,08:38:50.000,287,11005905,12725,0,1665736729,12938.49826303,125.5259017799981,53389.21054752 2022-10-14,08:38:51.000,287,11005932,12765,0,1665736730,12939.219048199993,125.16639615000167,53389.51099368001 2022-10-14,08:38:52.000,287,11005902,12645,0,1665736731,12939.805107169996,124.84213617000205,53389.9721436 2022-10-14,08:38:53.000,287,11005880,12645,0,1665736732,12940.263176250002,124.4403357600022,53390.26560264 2022-10-14,08:38:54.000,287,11005878,12445,0,1665736733,12940.76839949999,124.11607578000257,53390.69880408 2022-10-14,08:38:55.000,287,11005921,12845,0,1665736734,12941.111951309991,124.04558448000171,53391.145979760004 2022-10-14,08:38:56.000,287,11005928,12525,0,1665736735,12941.044588209996,124.18656708000344,53391.46040016 2022-10-14,08:38:57.000,287,11005886,12885,0,1665736736,12940.82902628999,124.25705838000431,53391.86565312 2022-10-14,08:38:58.000,287,11005896,12805,0,1665736737,12940.525892339989,124.01738796000427,53392.18007352 2022-10-14,08:38:59.000,287,11005942,12925,0,1665736738,12940.155395289992,123.66493145999993,53392.627249200006 2022-10-14,08:39:00.000,287,11005901,12845,0,1665736739,12939.65017203999,123.58739102999971,53393.05346352001 2022-10-14,08:39:01.000,287,11005876,12765,0,1665736740,12939.084322000002,123.64378407000186,53393.38884528001 2022-10-14,08:39:02.000,287,11005921,12805,0,1665736741,12938.47131778999,123.82001232000039,53393.7451884 2022-10-14,08:39:03.000,287,11005873,12605,0,1665736742,12937.858313579993,123.90460187999997,53394.01069896001 2022-10-14,08:39:04.000,287,11005890,12805,0,1665736743,12937.19141888999,124.13722317000065,53394.29717088001 2022-10-14,08:39:05.000,287,11005941,12645,0,1665736744,12936.625568850002,124.55312183999922,53394.62556552 2022-10-14,08:39:06.000,287,11005930,12965,0,1665736745,12936.127081909995,125.06770833000337,53394.835179120004 2022-10-14,08:39:07.000,287,11005886,12685,0,1665736746,12935.669012829989,125.67393350999919,53395.07972832 2022-10-14,08:39:08.000,287,11005909,12765,0,1665736747,12935.157053269992,126.04048827000224,53395.27536768 2022-10-14,08:39:09.000,287,11005890,12845,0,1665736748,12934.685511569995,126.15327434999926,53395.505942640004 2022-10-14,08:39:10.000,287,11005919,12845,0,1665736749,12934.355432379998,126.22376565000013,53395.82735016 2022-10-14,08:39:11.000,287,11005868,12525,0,1665736750,12933.897363299991,126.3929447699993,53396.05792512 2022-10-14,08:39:12.000,287,11005854,12965,0,1665736751,12933.223732299994,126.56917301999783,53396.32343568 2022-10-14,08:39:13.000,287,11005910,12605,0,1665736752,12932.36148462,126.84408909000194,53396.4701652 2022-10-14,08:39:14.000,287,11005945,12685,0,1665736753,12931.694589929997,127.06966125000326,53396.75663712 2022-10-14,08:39:15.000,287,11005912,12645,0,1665736754,12931.21631191999,127.32342993000202,53396.924328 2022-10-14,08:39:16.000,287,11005930,12965,0,1665736755,12930.946859519994,127.52785469999799,53397.09201888 2022-10-14,08:39:17.000,287,11005880,12725,0,1665736756,12930.576362469998,127.84506554999825,53397.11996736 2022-10-14,08:39:18.000,287,11005888,12765,0,1665736757,12930.192392799996,128.00719553999807,53397.252722640005 2022-10-14,08:39:19.000,287,11005894,12805,0,1665736758,12929.579388589998,128.0494903200015,53397.38547792 2022-10-14,08:39:20.000,287,11005887,12925,0,1665736759,12928.434215889989,128.03539206000278,53397.42740064 2022-10-14,08:39:21.000,287,11005919,12765,0,1665736760,12926.958963999998,128.16227639999852,53397.42740064 2022-10-14,08:39:22.000,287,11005921,12565,0,1665736761,12925.423085319992,128.28916074000153,53397.371503680006 2022-10-14,08:39:23.000,287,11005878,12765,0,1665736762,12924.122977489991,128.31735725999897,53397.3086196 2022-10-14,08:39:24.000,287,11005929,12965,0,1665736763,12923.126003609992,128.28211161000218,53397.2387484 2022-10-14,08:39:25.000,287,11005921,12845,0,1665736764,12922.263755929998,128.20457118000195,53397.2387484 2022-10-14,08:39:26.000,287,11005892,12885,0,1665736765,12921.226364189999,128.3314555199977,53397.203812800006 2022-10-14,08:39:27.000,287,11005900,12845,0,1665736766,12920.20918138,128.63456810999924,53397.203812800006 2022-10-14,08:39:28.000,287,11005932,12725,0,1665736767,12919.23241643,129.0363685199991,53397.18983856 2022-10-14,08:39:29.000,287,11005902,12845,0,1665736768,12918.552049119993,129.43816892999894,53397.24573552001 2022-10-14,08:39:30.000,287,11005919,12685,0,1665736769,12918.114188970001,129.64259370000218,53397.28765824 2022-10-14,08:39:31.000,287,11005932,12805,0,1665736770,12917.615702029994,129.54390588000388,53397.350542320004 2022-10-14,08:39:32.000,287,11005885,12765,0,1665736771,12916.908389479991,129.33948111000063,53397.3784908 2022-10-14,08:39:33.000,287,11005894,12885,0,1665736772,12916.052878109993,128.98702461000357,53397.43438776 2022-10-14,08:39:34.000,287,11005908,12925,0,1665736773,12915.25125722,128.8037472299984,53397.469323360005 2022-10-14,08:39:35.000,287,11005877,12845,0,1665736774,12914.429427399991,128.99407374000293,53397.58111728001 2022-10-14,08:39:36.000,287,11005918,12645,0,1665736775,12913.654751749993,129.24079329000233,53397.637014240005 2022-10-14,08:39:37.000,287,11005940,13005,0,1665736776,12912.799240379994,129.39587415000278,53397.65098848001 2022-10-14,08:39:38.000,287,11005918,12885,0,1665736777,12911.930256389991,129.36767762999807,53397.65098848001 2022-10-14,08:39:39.000,287,11005928,12885,0,1665736778,12911.52607778999,129.0998106900006,53397.72085968 2022-10-14,08:39:40.000,287,11005909,12605,0,1665736779,12911.438505759994,128.94472983000014,53397.86060208 2022-10-14,08:39:41.000,287,11005897,12605,0,1665736780,12911.404824209989,129.05751591000444,53398.042267200006 2022-10-14,08:39:42.000,287,11005904,12605,0,1665736781,12911.350933729998,129.2619406800004,53398.10515128 2022-10-14,08:39:43.000,287,11005885,13085,0,1665736782,12911.115162879993,129.40292328000214,53398.22393232 2022-10-14,08:39:44.000,287,11005909,12685,0,1665736783,12910.69751166,129.473414580003,53398.43354592 2022-10-14,08:39:45.000,287,11005889,12965,0,1665736784,12910.4550045,129.64259370000218,53398.66412088001 2022-10-14,08:39:46.000,287,11005903,12525,0,1665736785,12910.097980069993,129.85406760000478,53398.880721600006 2022-10-14,08:39:47.000,287,11005909,12605,0,1665736786,12909.653383609992,130.1783275800044,53398.92264432001 2022-10-14,08:39:48.000,287,11005926,12885,0,1665736787,12909.18857821999,130.5237349500021,53399.07636096 2022-10-14,08:39:49.000,287,11005906,12605,0,1665736788,12908.703563900002,130.91143710000324,53399.195142000004 2022-10-14,08:39:50.000,287,11005919,12725,0,1665736789,12908.413902569991,131.165205780002,53399.40475560001 2022-10-14,08:39:51.000,287,11005906,12765,0,1665736790,12908.083823379995,131.25684447000094,53399.59340784001 2022-10-14,08:39:52.000,287,11005882,13165,0,1665736791,12907.86826145999,131.3484831599999,53399.78904720001 2022-10-14,08:39:53.000,287,11005935,12445,0,1665736792,12907.767216809989,131.609300969998,53399.91481536 2022-10-14,08:39:54.000,287,11005868,12605,0,1665736793,12907.767216809989,131.85602052000468,53400.11744184 2022-10-14,08:39:55.000,287,11005867,12765,0,1665736794,12907.8952067,131.9335609500049,53400.43186224001 2022-10-14,08:39:56.000,287,11005926,13085,0,1665736795,12908.25223112999,131.8701187800034,53400.669424319996 2022-10-14,08:39:57.000,287,11005885,12965,0,1665736796,12908.710300209998,131.82782399999996,53400.99781896 2022-10-14,08:39:58.000,287,11005914,12725,0,1665736797,12909.16836928999,132.19437876000302,53401.24236816 2022-10-14,08:39:59.000,287,11005887,12725,0,1665736798,12909.606229439996,132.7724074200014,53401.62665976 2022-10-14,08:40:00.000,287,11005924,12645,0,1665736799,12909.855472909992,133.45617303000472,53402.00396424 2022-10-14,08:40:01.000,287,11005918,12605,0,1665736800,12909.835263979992,133.9707595200016,53402.339346 2022-10-14,08:40:02.000,287,11005931,12685,0,1665736801,12909.653383609992,134.217479070001,53402.67472776 2022-10-14,08:40:03.000,287,11005896,12925,0,1665736802,12909.545602649996,134.49944427000446,53403.01709664 2022-10-14,08:40:04.000,287,11005922,12925,0,1665736803,12909.788109809997,134.9717359799979,53403.38042688001 2022-10-14,08:40:05.000,287,11005883,12605,0,1665736804,12910.199024719994,135.21140639999794,53403.83458968001 2022-10-14,08:40:06.000,287,11005911,12925,0,1665736805,12910.55604915,135.2325537900033,53404.1909328 2022-10-14,08:40:07.000,287,11005910,12965,0,1665736806,12910.684039039996,135.19730813999922,53404.610160000004 2022-10-14,08:40:08.000,287,11005893,12525,0,1665736807,12910.825501549996,135.37353638999775,53405.0293872 2022-10-14,08:40:09.000,287,11005865,12885,0,1665736808,12911.108426569997,135.66255072000058,53405.49752424 2022-10-14,08:40:10.000,287,11005895,12605,0,1665736809,12911.532814099999,135.81058245000168,53405.77002192 2022-10-14,08:40:11.000,287,11005878,12965,0,1665736810,12912.011092109991,135.64845246000186,53406.18226200001 2022-10-14,08:40:12.000,287,11005889,13005,0,1665736811,12912.455688569993,135.3664872599984,53406.58052784 2022-10-14,08:40:13.000,287,11005915,12445,0,1665736812,12912.80597668999,135.09157119000156,53407.01372928 2022-10-14,08:40:14.000,287,11005942,12845,0,1665736813,12913.385299349997,135.00698163000197,53407.55173752001 2022-10-14,08:40:15.000,287,11005915,12805,0,1665736814,12914.10608451999,135.119767709999,53408.12468136001 2022-10-14,08:40:16.000,287,11005893,12765,0,1665736815,12914.712352419992,135.20435726999858,53408.57884416001 2022-10-14,08:40:17.000,287,11005872,12445,0,1665736816,12915.177157809994,135.20435726999858,53409.07492968 2022-10-14,08:40:18.000,287,11005899,12605,0,1665736817,12915.29167508,135.2325537900033,53409.52909248 2022-10-14,08:40:19.000,287,11005919,13045,0,1665736818,12915.38598341999,135.11271857999964,53410.08107496 2022-10-14,08:40:20.000,287,11005922,12805,0,1665736819,12915.61501796,134.9364903300011,53410.55619912 2022-10-14,08:40:21.000,287,11005944,12685,0,1665736820,12916.059614420003,134.66157426000427,53411.1081816 2022-10-14,08:40:22.000,287,11005851,12565,0,1665736821,12916.70630017999,134.42190384000423,53411.506447440006 2022-10-14,08:40:23.000,287,11005933,12925,0,1665736822,12917.312568079993,134.30206863000058,53411.93266176001 2022-10-14,08:40:24.000,287,11005965,12845,0,1665736823,12917.85147288,134.32321601999865,53412.28201776 2022-10-14,08:40:25.000,287,11005890,12965,0,1665736824,12918.127661589991,134.3796090600008,53412.73618056 2022-10-14,08:40:26.000,287,11005936,12845,0,1665736825,12918.161343139996,134.6263286100002,53413.05060096 2022-10-14,08:40:27.000,287,11005913,12845,0,1665736826,12917.9323086,135.00698163000197,53413.27418880001 2022-10-14,08:40:28.000,287,11005909,12685,0,1665736827,12918.060298489996,135.63435420000314,53413.58860920001 2022-10-14,08:40:29.000,287,11005880,12805,0,1665736828,12918.498158640003,136.12779330000194,53413.854119760006 2022-10-14,08:40:30.000,287,11005889,12845,0,1665736829,12919.09095392,136.46615154000028,53414.217450000004 2022-10-14,08:40:31.000,287,11005898,12685,0,1665736830,12919.427769419992,136.58598675000394,53414.61571584001 2022-10-14,08:40:32.000,287,11005895,12965,0,1665736831,12919.319988459996,136.62123240000074,53414.93013624001 2022-10-14,08:40:33.000,287,11005890,12805,0,1665736832,12919.279570599996,136.55074109999987,53415.18167256 2022-10-14,08:40:34.000,287,11005894,12845,0,1665736833,12919.340197389996,136.45910241000092,53415.342376320004 2022-10-14,08:40:35.000,287,11005884,12885,0,1665736834,12919.562495619997,136.45205328000156,53415.64282248 2022-10-14,08:40:36.000,287,11005894,12605,0,1665736835,12919.656803960002,136.60008501000266,53415.87339744 2022-10-14,08:40:37.000,287,11005919,12725,0,1665736836,12919.427769419992,136.64942891999817,53416.083011040006 2022-10-14,08:40:38.000,287,11005902,12605,0,1665736837,12919.0101182,136.7551658700031,53416.2087792 2022-10-14,08:40:39.000,287,11005920,12965,0,1665736838,12918.680039009989,136.7551658700031,53416.43236704 2022-10-14,08:40:40.000,287,11005860,13005,0,1665736839,12918.383641369997,136.62123240000074,53416.565122320004 2022-10-14,08:40:41.000,287,11005902,12925,0,1665736840,12917.979462769996,136.47320066999964,53416.662942 2022-10-14,08:40:42.000,287,11005908,12885,0,1665736841,12917.615702029994,136.21238286000153,53416.76076168 2022-10-14,08:40:43.000,287,11005878,12925,0,1665736842,12917.332777009993,135.78238593000424,53416.85858136 2022-10-14,08:40:44.000,287,11005914,12845,0,1665736843,12917.130687709992,135.34533987000032,53417.01229800001 2022-10-14,08:40:45.000,287,11005876,12845,0,1665736844,12916.854499000001,134.94353946000047,53417.207937360006 2022-10-14,08:40:46.000,287,11005924,12885,0,1665736845,12916.517683499995,134.8096059899981,53417.375628240006 2022-10-14,08:40:47.000,287,11005905,13005,0,1665736846,12915.938360840002,134.80255685999873,53417.55729336 2022-10-14,08:40:48.000,287,11005903,12765,0,1665736847,12915.35230187,134.70386904000043,53417.68306152001 2022-10-14,08:40:49.000,287,11005881,12725,0,1665736848,12914.860551239988,134.64747599999828,53417.87171376001 2022-10-14,08:40:50.000,287,11005932,12605,0,1665736849,12914.503526809996,134.40780557999824,53418.08132736 2022-10-14,08:40:51.000,287,11005866,12805,0,1665736850,12914.368800609991,134.15403689999948,53418.29094096 2022-10-14,08:40:52.000,287,11005877,12605,0,1665736851,12914.422691089996,133.89321909000137,53418.528503040005 2022-10-14,08:40:53.000,287,11005938,12925,0,1665736852,12914.341855369996,133.6394504100026,53418.598374240006 2022-10-14,08:40:54.000,287,11005929,12965,0,1665736853,12914.07240297,133.59715562999918,53418.77305224 2022-10-14,08:40:55.000,287,11005889,12965,0,1665736854,12913.722114849988,133.56190998000238,53418.95471736001 2022-10-14,08:40:56.000,287,11005891,12765,0,1665736855,12913.203418979996,133.30109217000427,53419.09445976001 2022-10-14,08:40:57.000,287,11005925,12725,0,1665736856,12912.89354872,132.68781786000181,53419.19227944001 2022-10-14,08:40:58.000,287,11005920,12685,0,1665736857,12912.738613589994,131.9688066000017,53419.1783052 2022-10-14,08:40:59.000,287,11005911,13045,0,1665736858,12913.06869277999,131.49651489000098,53419.37394456 2022-10-14,08:41:00.000,287,11005865,12965,0,1665736859,12913.654751749993,131.2004514299988,53419.5625968 2022-10-14,08:41:01.000,287,11005896,12965,0,1665736860,12914.463108949996,131.00307579000219,53419.81413312001 2022-10-14,08:41:02.000,287,11005881,12645,0,1665736861,12915.24452090999,131.04537056999834,53420.04470808 2022-10-14,08:41:03.000,287,11005902,12765,0,1665736862,12915.796898330002,131.12996012999793,53420.13554064 2022-10-14,08:41:04.000,287,11005883,12805,0,1665736863,12916.059614420003,131.12291099999857,53420.33118 2022-10-14,08:41:05.000,287,11005908,12685,0,1665736864,12916.113504899993,131.04537056999834,53420.44996104 2022-10-14,08:41:06.000,287,11005935,12525,0,1665736865,12916.153922759993,131.05946883000433,53420.5757292 2022-10-14,08:41:07.000,287,11005870,12885,0,1665736866,12916.207813239998,131.0665179600037,53420.72245872001 2022-10-14,08:41:08.000,287,11005944,12765,0,1665736867,12915.891206669992,131.2638936000003,53420.7853428 2022-10-14,08:41:09.000,287,11005870,12605,0,1665736868,12915.52744592999,131.623399230004,53420.91111096 2022-10-14,08:41:10.000,287,11005915,13005,0,1665736869,12915.150212569999,131.9335609500049,53421.12072456 2022-10-14,08:41:11.000,287,11005922,12765,0,1665736870,12914.880760169988,132.1802805000043,53421.26745408 2022-10-14,08:41:12.000,287,11005908,12845,0,1665736871,12914.725825039997,132.4129017899977,53421.49104192001 2022-10-14,08:41:13.000,287,11005870,12885,0,1665736872,12914.820133380003,132.5891300400035,53421.68668128001 2022-10-14,08:41:14.000,287,11005910,12645,0,1665736873,12915.055904229994,132.9204391500025,53421.98712744 2022-10-14,08:41:15.000,287,11005900,12805,0,1665736874,12915.21083936,133.5266643299983,53422.15481832 2022-10-14,08:41:16.000,287,11005919,12925,0,1665736875,12915.29167508,134.35846167000273,53422.40635464001 2022-10-14,08:41:17.000,287,11005886,12645,0,1665736876,12915.18389411999,134.99993250000261,53422.64391672001 2022-10-14,08:41:18.000,287,11005879,12965,0,1665736877,12915.055904229994,135.32419248000224,53422.94436288 2022-10-14,08:41:19.000,287,11005910,12685,0,1665736878,12915.062640539989,135.50042073000077,53423.34961584 2022-10-14,08:41:20.000,287,11005909,12725,0,1665736879,12915.19063043,135.71189463000337,53423.70595896 2022-10-14,08:41:21.000,287,11005899,12605,0,1665736880,12915.20410304999,136.00090895999892,53424.062302080005 2022-10-14,08:41:22.000,287,11005892,13165,0,1665736881,12915.055904229994,136.45910241000092,53424.516464880006 2022-10-14,08:41:23.000,287,11005922,12845,0,1665736882,12914.961595889989,136.82565717000398,53424.88678224 2022-10-14,08:41:24.000,287,11005920,12965,0,1665736883,12915.042431609989,136.84680456000206,53425.306009440006 2022-10-14,08:41:25.000,287,11005889,12885,0,1665736884,12915.237784599994,136.69877283000096,53425.72523664 2022-10-14,08:41:26.000,287,11005912,12885,0,1665736885,12915.641963199996,136.66352718000417,53426.33311608001 2022-10-14,08:41:27.000,287,11005915,12805,0,1665736886,12915.978778700002,136.7410676100044,53426.75234328 2022-10-14,08:41:28.000,287,11005911,12765,0,1665736887,12916.106768589998,136.76926413000183,53427.19253184001 2022-10-14,08:41:29.000,287,11005897,12885,0,1665736888,12916.254967409994,136.71992021999904,53427.55586208001 2022-10-14,08:41:30.000,287,11005902,12725,0,1665736889,12916.43011147,136.55074109999987,53428.00303776 2022-10-14,08:41:31.000,287,11005902,12765,0,1665736890,12916.42337515999,136.40270936999877,53428.4362392 2022-10-14,08:41:32.000,287,11005921,12765,0,1665736891,12916.261703719989,136.58598675000394,53428.82053080001 2022-10-14,08:41:33.000,287,11005891,12525,0,1665736892,12916.093295969993,136.79746064999927,53429.13495120001 2022-10-14,08:41:34.000,287,11005891,12805,0,1665736893,12916.019196560002,136.83270630000334,53429.51924280001 2022-10-14,08:41:35.000,287,11005894,12925,0,1665736894,12916.059614420003,136.64942891999817,53429.861611680004 2022-10-14,08:41:36.000,287,11005875,12605,0,1665736895,12916.288648959999,136.14894069000002,53430.196993440004 2022-10-14,08:41:37.000,287,11005836,12605,0,1665736896,12916.48400194999,135.45107681999798,53430.46949112 2022-10-14,08:41:38.000,287,11005941,12525,0,1665736897,12916.174131689993,134.94353946000047,53430.65814336 2022-10-14,08:41:39.000,287,11005875,12805,0,1665736898,12915.648699509991,134.56993556999805,53430.88173120001 2022-10-14,08:41:40.000,287,11005877,12885,0,1665736899,12915.062640539989,134.27387211000314,53431.0913448 2022-10-14,08:41:41.000,287,11005867,12685,0,1665736900,12914.975068509993,133.6112538899979,53431.21711296001 2022-10-14,08:41:42.000,287,11005872,12885,0,1665736901,12915.29167508,132.94158654000057,53431.33589400001 2022-10-14,08:41:43.000,287,11005936,12845,0,1665736902,12915.460082829995,132.53273700000136,53431.4756364 2022-10-14,08:41:44.000,287,11005893,12645,0,1665736903,12915.257993529995,132.63847394999902,53431.52454624 2022-10-14,08:41:45.000,287,11005874,12845,0,1665736904,12914.678670870002,133.18830608999997,53431.65031440001 2022-10-14,08:41:46.000,287,11005884,12885,0,1665736905,12913.627806509998,133.94961213000352,53431.64332728 2022-10-14,08:41:47.000,287,11005956,12605,0,1665736906,12912.496106429993,134.64747599999828,53431.6153788 2022-10-14,08:41:48.000,287,11005885,12765,0,1665736907,12911.377878969994,135.11271857999964,53431.53153336001 2022-10-14,08:41:49.000,287,11005908,12685,0,1665736908,12910.37416878,135.22550466000393,53431.51755912 2022-10-14,08:41:50.000,287,11005858,12805,0,1665736909,12909.687065159997,135.19730813999922,53431.5455076 2022-10-14,08:41:51.000,287,11005887,12925,0,1665736910,12909.21552346,135.45107681999798,53431.57345608 2022-10-14,08:41:52.000,287,11005898,12765,0,1665736911,12909.121215119994,136.00090895999892,53431.67127576001 2022-10-14,08:41:53.000,287,11005878,12965,0,1665736912,12909.343513349995,136.46615154000028,53431.62236592 2022-10-14,08:41:54.000,287,11005966,12605,0,1665736913,12909.855472909992,136.7269693499984,53431.73415984 2022-10-14,08:41:55.000,287,11005923,12805,0,1665736914,12910.43479557,136.5436919700005,53431.90185072 2022-10-14,08:41:56.000,287,11005922,12925,0,1665736915,12910.899600960001,135.9233685299987,53432.10447720001 2022-10-14,08:41:57.000,287,11005888,12605,0,1665736916,12911.371142659998,135.0351781499994,53432.33505216 2022-10-14,08:41:58.000,287,11005886,12885,0,1665736917,12912.078455210001,134.21042994000163,53432.64947256 2022-10-14,08:41:59.000,287,11005915,12845,0,1665736918,12913.0148023,133.5760082400011,53432.97088008001 2022-10-14,08:42:00.000,287,11005931,12925,0,1665736919,12914.03198511,133.10371653000038,53433.27831336001 2022-10-14,08:42:01.000,287,11005926,13005,0,1665736920,12915.257993529995,132.43404918000306,53433.55779816 2022-10-14,08:42:02.000,287,11005905,12845,0,1665736921,12916.51094719,131.48946576000162,53433.77439888 2022-10-14,08:42:03.000,287,11005909,12925,0,1665736922,12917.487712139999,130.49553843000467,53434.074845040006 2022-10-14,08:42:04.000,287,11005901,12885,0,1665736923,12918.073771110001,129.48046371000237,53434.389265440004 2022-10-14,08:42:05.000,287,11005937,12605,0,1665736924,12918.457740780002,128.7896489699997,53434.78054416 2022-10-14,08:42:06.000,287,11005904,12685,0,1665736925,12918.545312809998,128.62046985000052,53435.02509336 2022-10-14,08:42:07.000,287,11005904,12725,0,1665736926,12918.343223509997,128.93063157000142,53435.25566832 2022-10-14,08:42:08.000,287,11005912,12685,0,1665736927,12917.979462769996,129.50161110000045,53435.29060392001 2022-10-14,08:42:09.000,287,11005906,12605,0,1665736928,12917.78410977999,130.0866888899982,53435.43733344001 2022-10-14,08:42:10.000,287,11005936,12845,0,1665736929,12917.555075239994,130.54488234000019,53435.62598568001 2022-10-14,08:42:11.000,287,11005879,12805,0,1665736930,12917.454030589994,130.62947189999977,53435.71681824 2022-10-14,08:42:12.000,287,11005910,12925,0,1665736931,12917.501184759989,130.4602927800006,53435.87053488001 2022-10-14,08:42:13.000,287,11005886,12725,0,1665736932,12917.62917465,130.02324672000395,53435.97534168 2022-10-14,08:42:14.000,287,11005931,12885,0,1665736933,12917.82452763999,129.66374109000026,53436.16399392 2022-10-14,08:42:15.000,287,11005929,12685,0,1665736934,12917.96599014999,129.4945619700011,53436.35963328 2022-10-14,08:42:16.000,287,11005924,12645,0,1665736935,12917.777373469995,129.34653024,53436.54129840001 2022-10-14,08:42:17.000,287,11005926,12605,0,1665736936,12917.379931179988,129.00817200000165,53436.639118080006 2022-10-14,08:42:18.000,287,11005962,12605,0,1665736937,12916.75345435,128.47243811999942,53436.72995064001 2022-10-14,08:42:19.000,287,11005923,12805,0,1665736938,12916.187604309998,128.07768683999893,53436.974499840006 2022-10-14,08:42:20.000,287,11005918,12685,0,1665736939,12915.736271540001,128.28916074000153,53437.072319520004 2022-10-14,08:42:21.000,287,11005899,12885,0,1665736940,12915.39271973,128.68391202000203,53437.10725512 2022-10-14,08:42:22.000,287,11005889,12645,0,1665736941,12915.47355545,128.92358244000206,53437.21206192001 2022-10-14,08:42:23.000,287,11005938,12885,0,1665736942,12915.924888219997,128.902435050004,53437.21206192001 2022-10-14,08:42:24.000,287,11005923,12765,0,1665736943,12916.53115612,128.76145245000225,53437.288920240004 2022-10-14,08:42:25.000,287,11005926,12765,0,1665736944,12916.888180549991,128.82489462000376,53437.42167552001 2022-10-14,08:42:26.000,287,11005907,12805,0,1665736945,12916.6524097,129.26898980999977,53437.49853384001 2022-10-14,08:42:27.000,287,11005930,12605,0,1665736946,12916.113504899993,129.92455889999837,53437.61032776 2022-10-14,08:42:28.000,287,11005896,12885,0,1665736947,12915.399456039995,130.55193146999954,53437.68718608001 2022-10-14,08:42:29.000,287,11005900,12925,0,1665736948,12914.516999430001,130.7704545000015,53437.75007016 2022-10-14,08:42:30.000,287,11005912,12805,0,1665736949,12913.816423189994,130.40389973999845,53437.9387224 2022-10-14,08:42:31.000,287,11005868,12685,0,1665736950,12913.284254699996,129.74128152000048,53438.09243904001 2022-10-14,08:42:32.000,287,11005933,12885,0,1665736951,12913.15626481,129.05751591000444,53438.30903976001 2022-10-14,08:42:33.000,287,11005938,12845,0,1665736952,12913.385299349997,128.48653637999814,53438.52564048001 2022-10-14,08:42:34.000,287,11005899,12605,0,1665736953,12913.351617799992,128.25391509000474,53438.770189680006 2022-10-14,08:42:35.000,287,11005880,12845,0,1665736954,12913.07542909,128.23981682999874,53438.986790400006 2022-10-14,08:42:36.000,287,11005872,12805,0,1665736955,12912.529787979998,128.41604508000455,53439.22435248001 2022-10-14,08:42:37.000,287,11005889,12685,0,1665736956,12911.721430779995,128.7544033200029,53439.29422368001 2022-10-14,08:42:38.000,287,11005900,12645,0,1665736957,12910.798556310001,128.92358244000206,53439.48287592001 2022-10-14,08:42:39.000,287,11005908,12525,0,1665736958,12910.138397929994,129.1984985099989,53439.74139936 2022-10-14,08:42:40.000,287,11005904,12765,0,1665736959,12909.660119920001,129.51570935999916,53439.90909024 2022-10-14,08:42:41.000,287,11005966,12725,0,1665736960,12909.680328850001,129.7060358700037,53440.07678112 2022-10-14,08:42:42.000,287,11005907,12685,0,1665736961,12909.505184789996,129.8681658600035,53440.27242048001 2022-10-14,08:42:43.000,287,11005871,12845,0,1665736962,12909.33004072999,130.10783628000354,53440.41915000001 2022-10-14,08:42:44.000,287,11005911,12605,0,1665736963,12909.22899607999,130.12898367000162,53440.663699200006 2022-10-14,08:42:45.000,287,11005852,12725,0,1665736964,12909.08753356999,129.82587108000007,53440.92222264001 2022-10-14,08:42:46.000,287,11005866,12605,0,1665736965,12908.804608549988,129.2478424200017,53441.166771840006 2022-10-14,08:42:47.000,287,11005908,12965,0,1665736966,12908.386957329996,128.62751897999988,53441.39035968 2022-10-14,08:42:48.000,287,11005948,12965,0,1665736967,12907.821107289994,128.30325900000025,53441.69779296 2022-10-14,08:42:49.000,287,11005931,12885,0,1665736968,12907.477555479993,128.28211161000218,53442.005226240006 2022-10-14,08:42:50.000,287,11005940,12645,0,1665736969,12907.147476289996,128.56407680999837,53442.29169816001 2022-10-14,08:42:51.000,287,11005920,12805,0,1665736970,12906.655725659999,128.81079635999777,53442.57118296 2022-10-14,08:42:52.000,287,11005926,12845,0,1665736971,12906.150502409997,128.8037472299984,53442.83669352001 2022-10-14,08:42:53.000,287,11005895,12965,0,1665736972,12905.78000536,128.38079943000048,53443.109191200005 2022-10-14,08:42:54.000,287,11005904,12925,0,1665736973,12905.092901739998,127.92965510999784,53443.45156008 2022-10-14,08:42:55.000,287,11005945,12885,0,1665736974,12903.940992729993,127.88031120000232,53443.71707064 2022-10-14,08:42:56.000,287,11005887,12885,0,1665736975,12902.519631319992,128.18342379000387,53443.898735760005 2022-10-14,08:42:57.000,287,11005931,12845,0,1665736976,12901.131951459996,128.62046985000052,53444.13629784001 2022-10-14,08:42:58.000,287,11005963,12645,0,1665736977,12899.64322695,128.89538592000463,53444.22713040001 2022-10-14,08:42:59.000,287,11005903,12605,0,1665736978,12898.161238749999,128.99407374000293,53444.30398872001 2022-10-14,08:43:00.000,287,11005918,12845,0,1665736979,12896.706195789993,129.1984985099989,53444.51360232001 2022-10-14,08:43:01.000,287,11005903,12605,0,1665736980,12895.76311239,129.17735112000082,53444.58347352 2022-10-14,08:43:02.000,287,11005928,12925,0,1665736981,12895.561023089998,128.902435050004,53444.77212576 2022-10-14,08:43:03.000,287,11005877,12965,0,1665736982,12895.662067739999,128.32440638999833,53444.99571360001 2022-10-14,08:43:04.000,287,11005906,12885,0,1665736983,12895.84394811,127.53490383000462,53445.28218552001 2022-10-14,08:43:05.000,287,11005916,12805,0,1665736984,12895.594704639989,126.82294170000387,53445.61756728001 2022-10-14,08:43:06.000,287,11005914,12685,0,1665736985,12895.136635559997,126.16737260999798,53445.890064960004 2022-10-14,08:43:07.000,287,11005907,12805,0,1665736986,12894.82002898999,125.62458960000367,53446.14160128 2022-10-14,08:43:08.000,287,11005896,12645,0,1665736987,12894.436059319989,125.20164179999847,53446.393137600004 2022-10-14,08:43:09.000,287,11005943,12725,0,1665736988,12893.903890829992,124.96902050999779,53446.66563528 2022-10-14,08:43:10.000,287,11005926,12925,0,1665736989,12893.048379459993,124.9972170300025,53447.07787536001 2022-10-14,08:43:11.000,287,11005913,12965,0,1665736990,12891.963833549999,125.29328049000469,53447.231592000004 2022-10-14,08:43:12.000,287,11005858,12885,0,1665736991,12890.825397159999,125.72327742000198,53447.35736016 2022-10-14,08:43:13.000,287,11005934,12765,0,1665736992,12890.037248889996,126.01934088000417,53447.49011544001 2022-10-14,08:43:14.000,287,11005909,12645,0,1665736993,12889.713906009994,125.87130915000307,53447.7905616 2022-10-14,08:43:15.000,287,11005919,12645,0,1665736994,12889.558970879989,125.54704917000345,53448.04908504 2022-10-14,08:43:16.000,287,11005928,12765,0,1665736995,12889.255836930002,125.37082091999764,53448.307608480005 2022-10-14,08:43:17.000,287,11005893,12645,0,1665736996,12888.447479729999,125.59639307999896,53448.55215768 2022-10-14,08:43:18.000,287,11005931,12685,0,1665736997,12887.794057660001,125.9840952300001,53448.72683568 2022-10-14,08:43:19.000,287,11005912,12965,0,1665736998,12887.40335167999,126.3295025999978,53448.99234624 2022-10-14,08:43:20.000,287,11005880,12965,0,1665736999,12887.24841655,126.30835520999972,53449.313753760005 2022-10-14,08:43:21.000,287,11005931,12965,0,1665737000,12887.080008799989,125.836063499999,53449.5373416 2022-10-14,08:43:22.000,287,11005929,12885,0,1665737001,12886.844237949997,125.3426244000002,53449.79586504 2022-10-14,08:43:23.000,287,11005874,12885,0,1665737002,12886.561312929996,125.41311570000107,53450.09631120001 2022-10-14,08:43:24.000,287,11005902,12965,0,1665737003,12886.22449742999,126.02639001000352,53450.34784752 2022-10-14,08:43:25.000,287,11005913,12965,0,1665737004,12885.719274179988,126.80884343999787,53450.57143536 2022-10-14,08:43:26.000,287,11005910,12765,0,1665737005,12885.160160449996,127.41506862000097,53450.83694592 2022-10-14,08:43:27.000,287,11005919,12885,0,1665737006,12884.621255649989,127.73227947000123,53450.990662560005 2022-10-14,08:43:28.000,287,11005923,12645,0,1665737007,12884.041932989996,127.99309727999935,53451.158353440005 2022-10-14,08:43:29.000,287,11005903,12885,0,1665737008,12883.550182359999,128.6063715900018,53451.38892840001 2022-10-14,08:43:30.000,287,11005903,12725,0,1665737009,12882.856342430001,129.4099724100015,53451.53565792001 2022-10-14,08:43:31.000,287,11005932,12725,0,1665737010,12882.47237276,129.8188219500007,53451.71732304 2022-10-14,08:43:32.000,287,11005925,12685,0,1665737011,12882.357855489994,129.9034115100003,53451.86405256 2022-10-14,08:43:33.000,287,11005926,12885,0,1665737012,12882.580153719995,129.6073480499981,53451.9828336 2022-10-14,08:43:34.000,287,11005887,12445,0,1665737013,12883.031486489992,129.33948111000063,53452.1924472 2022-10-14,08:43:35.000,287,11005895,12725,0,1665737014,12883.146003759997,129.3747267600047,53452.5068676 2022-10-14,08:43:36.000,287,11005916,12645,0,1665737015,12882.79571564,129.64964283000154,53452.85622360001 2022-10-14,08:43:37.000,287,11005927,12845,0,1665737016,12882.55320848,129.64964283000154,53453.100772800004 2022-10-14,08:43:38.000,287,11005931,12925,0,1665737017,12882.49258169,129.24079329000233,53453.338334880005 2022-10-14,08:43:39.000,287,11005874,12765,0,1665737018,12882.67446206,128.8037472299984,53453.74358784001 2022-10-14,08:43:40.000,287,11005909,12845,0,1665737019,12882.351119179999,128.67686289000267,53454.07896960001 2022-10-14,08:43:41.000,287,11005921,12645,0,1665737020,12881.771796519992,128.8178454900044,53454.37941576 2022-10-14,08:43:42.000,287,11005888,12765,0,1665737021,12881.34740898999,128.99407374000293,53454.61697784 2022-10-14,08:43:43.000,287,11005873,12605,0,1665737022,12881.27330958,128.9517789599995,53454.82659144 2022-10-14,08:43:44.000,287,11005935,12645,0,1665737023,12881.38782684999,128.79669809999905,53455.14799896 2022-10-14,08:43:45.000,287,11005949,12765,0,1665737024,12881.670751869991,128.77555071000097,53455.567226160005 2022-10-14,08:43:46.000,287,11005951,12445,0,1665737025,12881.61686139,129.17735112000082,53455.82574960001 2022-10-14,08:43:47.000,287,11005936,12845,0,1665737026,12881.14531968999,129.87521499000286,53456.16113136001 2022-10-14,08:43:48.000,287,11005941,13165,0,1665737027,12880.512106549992,130.68586494000192,53456.36375784 2022-10-14,08:43:49.000,287,11005939,12605,0,1665737028,12879.98667436999,131.32028664000245,53456.53144872 2022-10-14,08:43:50.000,287,11005901,12885,0,1665737029,12879.98667436999,131.60225183999864,53456.810933520006 2022-10-14,08:43:51.000,287,11005911,12765,0,1665737030,12880.262863079995,131.609300969998,53456.98561152 2022-10-14,08:43:52.000,287,11005937,12525,0,1665737031,12880.080982709995,131.9335609500049,53457.125353920004 2022-10-14,08:43:53.000,287,11005904,12645,0,1665737032,12879.508396359997,132.4129017899977,53457.23016072 2022-10-14,08:43:54.000,287,11005913,12685,0,1665737033,12878.780874879994,132.75830916000268,53457.537594 2022-10-14,08:43:55.000,287,11005907,12725,0,1665737034,12877.999462920001,133.0825691400023,53457.71925912001 2022-10-14,08:43:56.000,287,11005893,12965,0,1665737035,12877.413403949999,133.04027435999888,53457.82406592 2022-10-14,08:43:57.000,287,11005882,13045,0,1665737036,12877.069852139997,132.85699698000099,53457.99874392 2022-10-14,08:43:58.000,287,11005942,12645,0,1665737037,12876.773454499991,132.94158654000057,53458.082589360005 2022-10-14,08:43:59.000,287,11005936,12645,0,1665737038,12876.63199198999,133.20945347999805,53458.34111280001 2022-10-14,08:44:00.000,287,11005869,12765,0,1665737039,12876.49052947999,133.47027129000344,53458.39700976 2022-10-14,08:44:01.000,287,11005926,12605,0,1665737040,12876.75998188,133.42092738000065,53458.515790800004 2022-10-14,08:44:02.000,287,11005929,12805,0,1665737041,12877.083324760002,133.13191304999782,53458.634571840004 2022-10-14,08:44:03.000,287,11005917,12605,0,1665737042,12877.251732509998,132.94863566999993,53458.71143016 2022-10-14,08:44:04.000,287,11005900,12765,0,1665737043,12877.271941439998,133.17420783000125,53458.83719832 2022-10-14,08:44:05.000,287,11005937,12925,0,1665737044,12877.453821809999,133.3645343399985,53458.99790208 2022-10-14,08:44:06.000,287,11005946,12725,0,1665737045,12877.79063730999,133.3292886900017,53459.17258008 2022-10-14,08:44:07.000,287,11005915,12765,0,1665737046,12878.039880780001,133.2024043499987,53459.2145028 2022-10-14,08:44:08.000,287,11005891,12805,0,1665737047,12878.349751039997,132.75126003000332,53459.36123232 2022-10-14,08:44:09.000,287,11005883,12805,0,1665737048,12878.821292739995,132.05339616000128,53459.6686656 2022-10-14,08:44:10.000,287,11005896,12885,0,1665737049,12879.414088019992,131.39782707000268,53459.85033072001 2022-10-14,08:44:11.000,287,11005896,12925,0,1665737050,12880.11466426,130.90438797000388,53460.17872536 2022-10-14,08:44:12.000,287,11005908,12725,0,1665737051,12880.390852969991,130.76340537000215,53460.4372488 2022-10-14,08:44:13.000,287,11005867,12725,0,1665737052,12880.020355919994,131.0665179600037,53460.73070784 2022-10-14,08:44:14.000,287,11005906,12885,0,1665737053,12879.185053479996,131.75028356999974,53460.982244160004 2022-10-14,08:44:15.000,287,11005908,12645,0,1665737054,12878.289124249997,132.2789683200026,53461.268716080005 2022-10-14,08:44:16.000,287,11005882,12765,0,1665737055,12877.460558119994,132.56798264999816,53461.49230392 2022-10-14,08:44:17.000,287,11005926,12765,0,1665737056,12876.847553909996,132.88519349999842,53461.71589176001 2022-10-14,08:44:18.000,287,11005927,12965,0,1665737057,12876.55789258,133.23765000000276,53461.890569760006 2022-10-14,08:44:19.000,287,11005884,12725,0,1665737058,12876.867762839996,133.59010649999982,53462.24691288001 2022-10-14,08:44:20.000,287,11005890,12565,0,1665737059,12876.921653320001,134.12584038000205,53462.4984492 2022-10-14,08:44:21.000,287,11005902,12845,0,1665737060,12876.241286009994,134.8378025100028,53462.826843840005 2022-10-14,08:44:22.000,287,11005882,12805,0,1665737061,12875.264521059995,135.81058245000168,53462.96658624001 2022-10-14,08:44:23.000,287,11005905,12765,0,1665737062,12874.550472199997,136.26877590000367,53463.08536728001 2022-10-14,08:44:24.000,287,11005909,12925,0,1665737063,12874.30122873,136.04320374000235,53463.0923544 2022-10-14,08:44:25.000,287,11005903,12725,0,1665737064,12874.247338249996,135.41583117000118,53463.1971612 2022-10-14,08:44:26.000,287,11005910,12645,0,1665737065,12874.045248949995,134.8096059899981,53463.329916480005 2022-10-14,08:44:27.000,287,11005903,12765,0,1665737066,12873.398563189992,134.63337773999956,53463.399787680006 2022-10-14,08:44:28.000,287,11005891,12645,0,1665737067,12872.495897649998,134.75321295000322,53463.30895512 2022-10-14,08:44:29.000,287,11005893,12765,0,1665737068,12871.82226665,134.71796729999915,53463.32292936001 2022-10-14,08:44:30.000,287,11005901,12965,0,1665737069,12871.263152919993,134.3796090600008,53463.35087784001 2022-10-14,08:44:31.000,287,11005906,12805,0,1665737070,12870.636676089991,133.8720717000033,53463.30196800001 2022-10-14,08:44:32.000,287,11005899,12805,0,1665737071,12869.619493279992,133.49846781000088,53463.22510968001 2022-10-14,08:44:33.000,287,11005893,12605,0,1665737072,12868.487793200002,133.31519043000299,53463.07838016 2022-10-14,08:44:34.000,287,11005880,12805,0,1665737073,12867.692908619989,133.12486391999846,53462.875753680004 2022-10-14,08:44:35.000,287,11005873,12885,0,1665737074,12867.322411569992,132.64552307999838,53462.875753680004 2022-10-14,08:44:36.000,287,11005905,12605,0,1665737075,12866.98559607,131.94061008000426,53462.83383096 2022-10-14,08:44:37.000,287,11005922,12805,0,1665737076,12866.601626399999,131.39077794000332,53462.896715040006 2022-10-14,08:44:38.000,287,11005887,12565,0,1665737077,12866.305228759993,130.84094580000237,53462.80588248 2022-10-14,08:44:39.000,287,11005933,12765,0,1665737078,12866.365855549993,130.43209626000316,53462.98754760001 2022-10-14,08:44:40.000,287,11005892,12725,0,1665737079,12866.419746029998,130.25586801000463,53463.05741880001 2022-10-14,08:44:41.000,287,11005906,12725,0,1665737080,12866.345646619993,130.32635930999822,53463.19017408 2022-10-14,08:44:42.000,287,11005889,12885,0,1665737081,12865.961676949992,130.66471755000384,53463.27401952001 2022-10-14,08:44:43.000,287,11005916,12805,0,1665737082,12865.247628089994,130.88324057999853,53463.34389072001 2022-10-14,08:44:44.000,287,11005875,12925,0,1665737083,12864.722195909992,130.8057001499983,53463.41376192 2022-10-14,08:44:45.000,287,11005897,12685,0,1665737084,12864.668305430001,130.3122610499995,53463.567478560006 2022-10-14,08:44:46.000,287,11005927,12885,0,1665737085,12864.836713179997,129.78357630000392,53463.68625960001 2022-10-14,08:44:47.000,287,11005934,12805,0,1665737086,12865.059011409998,129.42407067000022,53463.8609376 2022-10-14,08:44:48.000,287,11005911,12925,0,1665737087,12864.749141150001,129.39587415000278,53463.98670576 2022-10-14,08:44:49.000,287,11005915,12645,0,1665737088,12864.11592800999,129.50161110000045,53464.23125496001 2022-10-14,08:44:50.000,287,11005867,12845,0,1665737089,12863.40861546,129.473414580003,53464.23125496001 2022-10-14,08:44:51.000,287,11005882,12685,0,1665737090,12862.990964239994,129.07161417000316,53464.22426784 2022-10-14,08:44:52.000,287,11005898,12605,0,1665737091,12863.01790947999,128.46538899000006,53464.29413904 2022-10-14,08:44:53.000,287,11005928,12925,0,1665737092,12862.647412429993,127.98604814999999,53464.23125496001 2022-10-14,08:44:54.000,287,11005895,12725,0,1665737093,12861.643702239999,127.95785163000255,53464.1054868 2022-10-14,08:44:55.000,287,11005927,12845,0,1665737094,12860.242549759998,128.23276769999939,53464.07753832 2022-10-14,08:44:56.000,287,11005913,12885,0,1665737095,12858.740352629997,128.58522420000372,53463.85395048001 2022-10-14,08:44:57.000,287,11005864,12645,0,1665737096,12857.716433510002,128.74735419000353,53463.60241416 2022-10-14,08:44:58.000,287,11005883,12725,0,1665737097,12856.786822729999,128.64866636999795,53463.26004528 2022-10-14,08:44:59.000,287,11005866,12605,0,1665737098,12855.85047564,128.34555378000368,53463.0923544 2022-10-14,08:45:00.000,287,11005858,12685,0,1665737099,12854.73224818,128.4583398600007,53462.86876656001 2022-10-14,08:45:01.000,287,11005873,12845,0,1665737100,12853.40519510999,128.86014027000056,53462.79190824 2022-10-14,08:45:02.000,287,11005935,12845,0,1665737101,12852.657464700002,129.38177589000406,53462.62421736 2022-10-14,08:45:03.000,287,11005897,13005,0,1665737102,12852.677673630002,129.64964283000154,53462.428578 2022-10-14,08:45:04.000,287,11005889,12685,0,1665737103,12852.825872449997,129.38177589000406,53462.29582272001 2022-10-14,08:45:05.000,287,11005882,12965,0,1665737104,12852.684409939997,128.8037472299984,53462.29582272001 2022-10-14,08:45:06.000,287,11005920,12725,0,1665737105,12852.12529620999,128.3314555199977,53462.156080320005 2022-10-14,08:45:07.000,287,11005915,12965,0,1665737106,12851.566182479997,127.77457425000466,53462.0442864 2022-10-14,08:45:08.000,287,11005901,12765,0,1665737107,12851.471874139992,127.37277384000481,53461.92550536 2022-10-14,08:45:09.000,287,11005879,12805,0,1665737108,12851.828898569998,126.94277691000025,53461.91153112001 2022-10-14,08:45:10.000,287,11005905,12645,0,1665737109,12852.340858129995,126.47048519999953,53461.85563416 2022-10-14,08:45:11.000,287,11005906,12605,0,1665737110,12852.421693849996,126.04048827000224,53461.841659920006 2022-10-14,08:45:12.000,287,11005907,12605,0,1665737111,12852.09161466,125.7021300300039,53461.7997372 2022-10-14,08:45:13.000,287,11005882,12685,0,1665737112,12851.444928899997,125.61754047000431,53461.83467280001 2022-10-14,08:45:14.000,287,11005871,12445,0,1665737113,12850.791506829999,125.63868786000239,53461.85563416 2022-10-14,08:45:15.000,287,11005945,12605,0,1665737114,12850.400800850002,125.51180351999938,53461.83467280001 2022-10-14,08:45:16.000,287,11005946,12765,0,1665737115,12850.326701439997,125.22278919000382,53461.869608400004 2022-10-14,08:45:17.000,287,11005946,12925,0,1665737116,12850.212184169992,124.82803791000333,53461.7997372 2022-10-14,08:45:18.000,287,11005888,12885,0,1665737117,12849.82821449999,124.60951488000137,53461.83467280001 2022-10-14,08:45:19.000,287,11005877,12885,0,1665737118,12849.242155530002,124.64476052999817,53461.82768568 2022-10-14,08:45:20.000,287,11005869,13045,0,1665737119,12848.38664415999,124.52492532000178,53461.69493040001 2022-10-14,08:45:21.000,287,11005866,12525,0,1665737120,12847.834266739992,124.41918837000412,53461.63903344 2022-10-14,08:45:22.000,287,11005899,12685,0,1665737121,12847.632177439991,124.44738489000156,53461.555188000006 2022-10-14,08:45:23.000,287,11005880,12725,0,1665737122,12847.605232199996,124.7504974800031,53461.506278160006 2022-10-14,08:45:24.000,287,11005894,12645,0,1665737123,12847.645650059996,124.91262747000292,53461.485316800005 2022-10-14,08:45:25.000,287,11005926,12805,0,1665737124,12847.753431019992,124.72230095999839,53461.54121376 2022-10-14,08:45:26.000,287,11005909,12685,0,1665737125,12847.881420910002,124.31345141999918,53461.47134256 2022-10-14,08:45:27.000,287,11005887,12805,0,1665737126,12847.841003050002,124.15837055999873,53461.4503812 2022-10-14,08:45:28.000,287,11005931,12885,0,1665737127,12847.645650059996,124.1301740400013,53461.42243272 2022-10-14,08:45:29.000,287,11005879,12685,0,1665737128,12847.34925241999,124.02443709000363,53461.4154456 2022-10-14,08:45:30.000,287,11005915,12605,0,1665737129,12846.965282749989,123.85525797000446,53461.26172896001 2022-10-14,08:45:31.000,287,11005923,13085,0,1665737130,12846.803611310002,123.5380471200042,53461.15692216 2022-10-14,08:45:32.000,287,11005918,12845,0,1665737131,12846.662148800002,123.30542583000351,53461.052115360006 2022-10-14,08:45:33.000,287,11005868,12765,0,1665737132,12846.406169019996,122.98821498000325,53460.98923128 2022-10-14,08:45:34.000,287,11005942,13045,0,1665737133,12846.123243999995,122.76264282000193,53460.85647600001 2022-10-14,08:45:35.000,287,11005927,12885,0,1665737134,12845.813373739998,122.50182501000381,53460.8215404 2022-10-14,08:45:36.000,287,11005923,12965,0,1665737135,12845.234051079991,122.31149849999929,53460.57000408001 2022-10-14,08:45:37.000,287,11005883,12605,0,1665737136,12844.445902809988,122.43133371000295,53460.35340336001 2022-10-14,08:45:38.000,287,11005927,12645,0,1665737137,12843.287257489988,122.81198673000472,53460.0529572 2022-10-14,08:45:39.000,287,11005883,12725,0,1665737138,12842.222920509994,123.1785414900005,53459.85033072001 2022-10-14,08:45:40.000,287,11005902,12645,0,1665737139,12841.52234427,123.32657322000159,53459.661678480006 2022-10-14,08:45:41.000,287,11005928,12805,0,1665737140,12841.225946629995,123.36886799999775,53459.424116400005 2022-10-14,08:45:42.000,287,11005920,12765,0,1665737141,12841.29330972999,123.19263974999922,53459.29136112 2022-10-14,08:45:43.000,287,11005927,12845,0,1665737142,12841.03059363999,122.86837976999959,53459.08174752001 2022-10-14,08:45:44.000,287,11005950,12805,0,1665737143,12840.20202751,122.71329890999914,53458.872133920006 2022-10-14,08:45:45.000,287,11005857,12805,0,1665737144,12838.81434764999,122.6851023900017,53458.655533200006 2022-10-14,08:45:46.000,287,11005920,13005,0,1665737145,12837.083115979993,122.84723238000151,53458.33412568 2022-10-14,08:45:47.000,287,11005905,12965,0,1665737146,12835.574182539996,123.10100106000027,53458.05464088001 2022-10-14,08:45:48.000,287,11005936,12685,0,1665737147,12834.240393159991,123.15739410000242,53457.56554248 2022-10-14,08:45:49.000,287,11005894,12885,0,1665737148,12833.101956769991,122.8965762900043,53457.25112208 2022-10-14,08:45:50.000,287,11005902,12885,0,1665737149,12831.916366209996,122.76264282000193,53456.93670168 2022-10-14,08:45:51.000,287,11005908,12605,0,1665737150,12830.44785063,122.90362542000366,53456.53843584 2022-10-14,08:45:52.000,287,11005889,12965,0,1665737151,12828.97933504999,123.18559061999986,53456.1751056 2022-10-14,08:45:53.000,287,11005931,12845,0,1665737152,12827.76006293999,123.51689972999884,53455.79780112001 2022-10-14,08:45:54.000,287,11005909,12605,0,1665737153,12826.992123600001,123.51689972999884,53455.50434208 2022-10-14,08:45:55.000,287,11005925,13125,0,1665737154,12826.58120868999,123.26313105000008,53455.12703760001 2022-10-14,08:45:56.000,287,11005881,12565,0,1665737155,12826.001886029997,123.02346063000005,53454.86851416001 2022-10-14,08:45:57.000,287,11005932,12685,0,1665737156,12824.809559159992,122.95296932999918,53454.72178464001 2022-10-14,08:45:58.000,287,11005894,12965,0,1665737157,12823.495978710002,122.93887107000046,53454.44928696 2022-10-14,08:45:59.000,287,11005922,12645,0,1665737158,12822.283442909997,122.90362542000366,53454.344480160005 2022-10-14,08:46:00.000,287,11005936,12645,0,1665737159,12821.502030949989,122.84723238000151,53454.16281504 2022-10-14,08:46:01.000,287,11005917,12725,0,1665737160,12821.502030949989,122.6498567400049,53454.07896960001 2022-10-14,08:46:02.000,287,11005917,12845,0,1665737161,12822.000517889996,122.30444936999993,53453.98813704 2022-10-14,08:46:03.000,287,11005942,12765,0,1665737162,12822.546158999998,121.72642071000155,53453.91826584 2022-10-14,08:46:04.000,287,11005905,12605,0,1665737163,12822.465323279997,121.55724159000238,53453.939227200004 2022-10-14,08:46:05.000,287,11005941,12725,0,1665737164,12822.195870880001,121.72642071000155,53454.03704688 2022-10-14,08:46:06.000,287,11005893,12765,0,1665737165,12821.91294586,122.19166329000291,53454.09294384 2022-10-14,08:46:07.000,287,11005928,12845,0,1665737166,12821.60307559999,122.8965762900043,53454.06499536 2022-10-14,08:46:08.000,287,11005936,12725,0,1665737167,12821.475085709993,123.50985059999948,53454.06499536 2022-10-14,08:46:09.000,287,11005881,12965,0,1665737168,12821.576130359994,123.96804405000148,53454.1837764 2022-10-14,08:46:10.000,287,11005899,12725,0,1665737169,12821.79169228,124.43328663000284,53454.24666048001 2022-10-14,08:46:11.000,287,11005894,13125,0,1665737170,12822.330597079992,124.61656401000073,53454.37242864 2022-10-14,08:46:12.000,287,11005903,12565,0,1665737171,12822.815611399994,124.87033268999949,53454.53313240001 2022-10-14,08:46:13.000,287,11005864,13125,0,1665737172,12823.361252509996,124.84213617000205,53454.630952080006 2022-10-14,08:46:14.000,287,11005934,12805,0,1665737173,12824.29086329,124.6518096600048,53454.8126172 2022-10-14,08:46:15.000,287,11005904,12885,0,1665737174,12825.058802629988,124.28525490000175,53455.078127759996 2022-10-14,08:46:16.000,287,11005938,12605,0,1665737175,12825.355200269994,123.99624056999892,53455.245818639996 2022-10-14,08:46:17.000,287,11005896,12805,0,1665737176,12825.5101354,123.91870013999869,53455.3366512 2022-10-14,08:46:18.000,287,11005944,12765,0,1665737177,12825.46298122999,123.86230710000382,53455.32267696001 2022-10-14,08:46:19.000,287,11005926,12725,0,1665737178,12825.496662779995,123.79181580000295,53455.50434208 2022-10-14,08:46:20.000,287,11005893,12925,0,1665737179,12825.42929968,123.68607884999801,53455.581200399996 2022-10-14,08:46:21.000,287,11005896,12765,0,1665737180,12825.415827059995,123.48165408000204,53455.60216176 2022-10-14,08:46:22.000,287,11005911,12645,0,1665737181,12825.745906249991,123.21378714000457,53455.65805872001 2022-10-14,08:46:23.000,287,11005917,12525,0,1665737182,12826.156821160002,122.99526411000261,53455.64408448 2022-10-14,08:46:24.000,287,11005859,12605,0,1665737183,12826.78329798999,122.74149543000385,53455.7209428 2022-10-14,08:46:25.000,287,11005951,12605,0,1665737184,12827.746590319999,122.21281068000098,53455.89562080001 2022-10-14,08:46:26.000,287,11005915,12845,0,1665737185,12828.292231430001,121.74756809999963,53455.97946624 2022-10-14,08:46:27.000,287,11005879,12725,0,1665737186,12827.82742604,121.62773289000324,53456.22401544 2022-10-14,08:46:28.000,287,11005954,12925,0,1665737187,12826.76308905999,121.79691201000242,53456.32183512 2022-10-14,08:46:29.000,287,11005853,12885,0,1665737188,12825.617916359995,122.29740024000057,53456.44760328001 2022-10-14,08:46:30.000,287,11005933,12605,0,1665737189,12824.917340120002,122.87542889999895,53456.63625552001 2022-10-14,08:46:31.000,287,11005901,12965,0,1665737190,12825.173319899994,122.98116585000389,53456.77599792 2022-10-14,08:46:32.000,287,11005934,12805,0,1665737191,12825.813269350001,123.04460801999812,53456.9436888 2022-10-14,08:46:33.000,287,11005908,12645,0,1665737192,12826.419537249989,123.07280454000283,53457.11836680001 2022-10-14,08:46:34.000,287,11005923,12645,0,1665737193,12827.025805149991,123.15739410000242,53457.3978516 2022-10-14,08:46:35.000,287,11005887,12685,0,1665737194,12827.477137919988,123.29837670000416,53457.61445232 2022-10-14,08:46:36.000,287,11005904,12805,0,1665737195,12827.84763497,123.47460495000269,53457.914898480005 2022-10-14,08:46:37.000,287,11005903,12925,0,1665737196,12828.534738590002,123.41821191000054,53458.07560224001 2022-10-14,08:46:38.000,287,11005893,12565,0,1665737197,12828.851345159994,123.55919451000227,53458.22931888 2022-10-14,08:46:39.000,287,11005925,13005,0,1665737198,12829.03996183999,123.65083320000122,53458.41098400001 2022-10-14,08:46:40.000,287,11005909,12925,0,1665737199,12829.08037969999,123.62263668000378,53458.5507264 2022-10-14,08:46:41.000,287,11005880,13045,0,1665737200,12829.26899638,123.5380471200042,53458.59963624 2022-10-14,08:46:42.000,287,11005906,12845,0,1665737201,12829.619284499997,123.27018017999944,53458.72540440001 2022-10-14,08:46:43.000,287,11005892,12685,0,1665737202,12830.151452989994,123.00936237000133,53458.74636576001 2022-10-14,08:46:44.000,287,11005922,12765,0,1665737203,12830.48153217999,123.06575541000348,53458.851172560004 2022-10-14,08:46:45.000,287,11005915,12685,0,1665737204,12830.622994689991,123.23493453000265,53458.94200512001 2022-10-14,08:46:46.000,287,11005904,12805,0,1665737205,12830.17839822999,123.84115970999846,53458.92803088 2022-10-14,08:46:47.000,287,11005970,12965,0,1665737206,12829.706856529992,124.48263053999835,53458.83719832 2022-10-14,08:46:48.000,287,11005904,13005,0,1665737207,12829.733801770002,124.65885879000416,53458.69745592001 2022-10-14,08:46:49.000,287,11005903,12685,0,1665737208,12830.36701491,124.60246575000201,53458.57867488001 2022-10-14,08:46:50.000,287,11005909,12925,0,1665737209,12831.262944139999,124.43328663000284,53458.48085520001 2022-10-14,08:46:51.000,287,11005906,12805,0,1665737210,12832.347490049993,124.25000924999767,53458.38303552 2022-10-14,08:46:52.000,287,11005908,12645,0,1665737211,12833.297309759997,123.86935623000318,53458.15944768 2022-10-14,08:46:53.000,287,11005943,12725,0,1665737212,12833.728433599994,123.65788233000058,53457.90791136001 2022-10-14,08:46:54.000,287,11005941,12605,0,1665737213,12833.735169909989,123.74952101999952,53457.72624624 2022-10-14,08:46:55.000,287,11005900,12645,0,1665737214,12833.586971089993,124.0949283900045,53457.460735680004 2022-10-14,08:46:56.000,287,11005932,13125,0,1665737215,12833.304046069992,124.44738489000156,53457.06246984 2022-10-14,08:46:57.000,287,11005967,12725,0,1665737216,12833.667806809994,124.46148315000028,53456.622281280004 2022-10-14,08:46:58.000,287,11005939,12765,0,1665737217,12833.93725920999,124.36984446000133,53456.286899520004 2022-10-14,08:46:59.000,287,11005889,12725,0,1665737218,12833.789060389994,124.40509010999813,53455.81876248 2022-10-14,08:47:00.000,287,11005922,12885,0,1665737219,12833.688015739994,124.51082706000307,53455.4065224 2022-10-14,08:47:01.000,287,11005921,12565,0,1665737220,12833.432035960002,124.77164487000118,53455.14101184 2022-10-14,08:47:02.000,287,11005891,12805,0,1665737221,12832.98070318999,124.81393965000461,53454.68684904 2022-10-14,08:47:03.000,287,11005910,12885,0,1665737222,12832.691041859995,124.76459574000182,53454.30954456 2022-10-14,08:47:04.000,287,11005957,12605,0,1665737223,12832.199291229997,124.82098878000397,53453.99512416 2022-10-14,08:47:05.000,287,11005964,12725,0,1665737224,12831.815321559996,124.75754661000246,53453.70166512 2022-10-14,08:47:06.000,287,11005939,13125,0,1665737225,12831.370725099994,124.98311877000378,53453.47109016 2022-10-14,08:47:07.000,287,11005937,12885,0,1665737226,12830.852029230002,125.34967352999956,53453.22654096 2022-10-14,08:47:08.000,287,11005923,12965,0,1665737227,12830.24576133,125.64573699000175,53452.98897888 2022-10-14,08:47:09.000,287,11005949,12525,0,1665737228,12829.22184220999,126.04048827000224,53452.70949408001 2022-10-14,08:47:10.000,287,11005921,12645,0,1665737229,12827.84763497,126.54802562999976,53452.5068676 2022-10-14,08:47:11.000,287,11005928,12885,0,1665737230,12826.58120868999,127.00621908000176,53452.27629264001 2022-10-14,08:47:12.000,287,11005851,12925,0,1665737231,12825.436035989995,127.36572470999818,53451.97584648 2022-10-14,08:47:13.000,287,11005943,12965,0,1665737232,12824.593997240001,127.62654252000357,53451.780207120006 2022-10-14,08:47:14.000,287,11005902,12765,0,1665737233,12824.021410889989,127.73227947000123,53451.55661928001 2022-10-14,08:47:15.000,287,11005922,12885,0,1665737234,12823.886684689998,127.75342685999931,53451.38892840001 2022-10-14,08:47:16.000,287,11005906,12885,0,1665737235,12823.886684689998,127.97194989000127,53451.23521176 2022-10-14,08:47:17.000,287,11005930,12845,0,1665737236,12823.960784099989,128.0494903200015,53451.16534056 2022-10-14,08:47:18.000,287,11005966,12645,0,1665737237,12823.927102549998,127.92965510999784,53451.11643072 2022-10-14,08:47:19.000,287,11005925,12965,0,1665737238,12823.718276940002,127.57719861000078,53451.12341784 2022-10-14,08:47:20.000,287,11005907,13005,0,1665737239,12823.401670369996,127.14720168000349,53451.19328904 2022-10-14,08:47:21.000,287,11005956,12805,0,1665737240,12823.17263583,126.92162952000217,53451.17931480001 2022-10-14,08:47:22.000,287,11005916,12645,0,1665737241,12823.098536419995,126.8511382200013,53451.13739208 2022-10-14,08:47:23.000,287,11005913,12805,0,1665737242,12823.415142990001,126.87228560999938,53451.08149512001 2022-10-14,08:47:24.000,287,11005926,12765,0,1665737243,12823.987729339999,126.82999083000323,53451.16534056 2022-10-14,08:47:25.000,287,11005919,12965,0,1665737244,12824.506425209991,126.3929447699993,53451.31207008 2022-10-14,08:47:26.000,287,11005925,12965,0,1665737245,12825.038593699988,125.77967046000413,53451.43085112 2022-10-14,08:47:27.000,287,11005930,12805,0,1665737246,12825.53034433,125.08885572000145,53451.48674808001 2022-10-14,08:47:28.000,287,11005943,12885,0,1665737247,12825.739169939996,124.56017096999858,53451.598542 2022-10-14,08:47:29.000,287,11005941,12925,0,1665737248,12825.577498499995,124.31345141999918,53451.74527152 2022-10-14,08:47:30.000,287,11005927,12605,0,1665737249,12824.836504400002,124.49672880000435,53451.77322000001 2022-10-14,08:47:31.000,287,11005942,12885,0,1665737250,12823.980993029989,125.02541354999994,53451.77322000001 2022-10-14,08:47:32.000,287,11005959,12685,0,1665737251,12823.570078119992,125.41311570000107,53451.661426080005 2022-10-14,08:47:33.000,287,11005973,12605,0,1665737252,12823.583550739997,125.5893439499996,53451.661426080005 2022-10-14,08:47:34.000,287,11005914,12805,0,1665737253,12823.967520409999,125.71622829000262,53451.62649048 2022-10-14,08:47:35.000,287,11005913,12685,0,1665737254,12824.34475376999,125.89950567000051,53451.68937456 2022-10-14,08:47:36.000,287,11005921,13045,0,1665737255,12824.418853179995,126.40704302999802,53451.612516240006 2022-10-14,08:47:37.000,287,11005922,12885,0,1665737256,12824.647887719992,126.86523648000002,53451.5286708 2022-10-14,08:47:38.000,287,11005937,12805,0,1665737257,12825.045330009998,127.28818427999795,53451.43783824001 2022-10-14,08:47:39.000,287,11005917,12805,0,1665737258,12825.200265139989,127.73932860000059,53451.444825360006 2022-10-14,08:47:40.000,287,11005903,12725,0,1665737259,12825.038593699988,128.23276769999939,53451.38194128 2022-10-14,08:47:41.000,287,11005913,12845,0,1665737260,12824.600733549996,128.59932246000244,53451.326044320005 2022-10-14,08:47:42.000,287,11005920,12565,0,1665737261,12824.41211687,128.73325593000482,53451.2142504 2022-10-14,08:47:43.000,287,11005915,12565,0,1665737262,12824.378435319995,129.00817200000165,53451.17232768 2022-10-14,08:47:44.000,287,11005912,12765,0,1665737263,12824.16960971,129.473414580003,53451.03258528001 2022-10-14,08:47:45.000,287,11005948,12885,0,1665737264,12824.034883509994,130.10078715000418,53450.95572696 2022-10-14,08:47:46.000,287,11005940,12965,0,1665737265,12823.886684689998,130.8691423199998,53450.79502320001 2022-10-14,08:47:47.000,287,11005868,12685,0,1665737266,12824.088773989999,131.2004514299988,53450.6203452 2022-10-14,08:47:48.000,287,11005943,12765,0,1665737267,12824.499688899996,131.25684447000094,53450.43169296001 2022-10-14,08:47:49.000,287,11005946,12805,0,1665737268,12825.058802629988,130.98897753000347,53450.270989200006 2022-10-14,08:47:50.000,287,11005910,12645,0,1665737269,12825.54381694999,130.76340537000215,53450.1312468 2022-10-14,08:47:51.000,287,11005915,12565,0,1665737270,12825.456244919995,130.78455276000022,53450.01246576 2022-10-14,08:47:52.000,287,11005940,12685,0,1665737271,12824.721987129997,131.22159882000415,53449.70503248 2022-10-14,08:47:53.000,287,11005952,12805,0,1665737272,12824.14266446999,131.6586448800008,53449.48843176 2022-10-14,08:47:54.000,287,11005945,12605,0,1665737273,12824.048356129999,131.91241355999955,53449.27881816 2022-10-14,08:47:55.000,287,11005916,12685,0,1665737274,12824.176346019995,132.0181505100045,53449.16003712 2022-10-14,08:47:56.000,287,11005917,12685,0,1665737275,12824.627678789991,132.06749442,53449.0133076 2022-10-14,08:47:57.000,287,11005935,13085,0,1665737276,12824.870185949992,132.1520839799996,53448.95042352001 2022-10-14,08:47:58.000,287,11005937,12765,0,1665737277,12825.146374659998,131.94061008000426,53448.81766824 2022-10-14,08:47:59.000,287,11005947,12685,0,1665737278,12825.7122247,131.49651489000098,53448.90151368001 2022-10-14,08:48:00.000,287,11005937,12805,0,1665737279,12826.096194370002,131.09471448000113,53448.88753944 2022-10-14,08:48:01.000,287,11005930,12685,0,1665737280,12826.614890239995,130.84799493000173,53448.97138488001 2022-10-14,08:48:02.000,287,11005935,12725,0,1665737281,12826.97191467,130.65061928999785,53449.0133076 2022-10-14,08:48:03.000,287,11005951,12805,0,1665737282,12827.039277769996,130.72111058999872,53449.03426896 2022-10-14,08:48:04.000,287,11005971,12525,0,1665737283,12827.147058729992,130.65061928999785,53449.12510152 2022-10-14,08:48:05.000,287,11005934,12765,0,1665737284,12827.443456369998,130.6224227700004,53449.22990832 2022-10-14,08:48:06.000,287,11005912,12605,0,1665737285,12827.80048079999,130.71406145999936,53449.30676664001 2022-10-14,08:48:07.000,287,11005939,12885,0,1665737286,12828.04972427,130.94668275000004,53449.35567648001 2022-10-14,08:48:08.000,287,11005935,12965,0,1665737287,12828.393276080002,131.4260235900001,53449.47445752001 2022-10-14,08:48:09.000,287,11005924,12605,0,1665737288,12828.521265969997,132.1802805000043,53449.600225680006 2022-10-14,08:48:10.000,287,11005921,12645,0,1665737289,12828.447166559992,132.84289872000227,53449.68407112 2022-10-14,08:48:11.000,287,11005914,12805,0,1665737290,12828.352858220002,133.1178147899991,53449.80285216 2022-10-14,08:48:12.000,287,11005930,12685,0,1665737291,12828.144032609991,133.25879739000084,53449.94958168 2022-10-14,08:48:13.000,287,11005912,12805,0,1665737292,12827.935206999995,133.18830608999997,53450.00547864001 2022-10-14,08:48:14.000,287,11005932,12925,0,1665737293,12827.638809359989,133.09666740000102,53450.222079360006 2022-10-14,08:48:15.000,287,11005950,12605,0,1665737294,12827.416511130003,133.1812569600006,53450.49457704 2022-10-14,08:48:16.000,287,11005923,12725,0,1665737295,12827.632073049994,132.94863566999993,53450.66925504 2022-10-14,08:48:17.000,287,11005896,12965,0,1665737296,12828.096878439996,132.63847394999902,53450.88585576001 2022-10-14,08:48:18.000,287,11005901,12765,0,1665737297,12828.501057039997,132.2789683200026,53451.01162392001 2022-10-14,08:48:19.000,287,11005911,12765,0,1665737298,12829.00628029,131.9688066000017,53451.31207008 2022-10-14,08:48:20.000,287,11005949,12925,0,1665737299,12829.174688039995,131.91241355999955,53451.55661928001 2022-10-14,08:48:21.000,287,11005962,13005,0,1665737300,12829.295941619996,131.95470834000298,53451.82212984001 2022-10-14,08:48:22.000,287,11005935,12885,0,1665737301,12829.895473209988,131.7573326999991,53452.213408560005 2022-10-14,08:48:23.000,287,11005918,12845,0,1665737302,12830.899183399997,131.41897446000075,53452.56276456001 2022-10-14,08:48:24.000,287,11005953,12805,0,1665737303,12832.125191819992,130.9819284000041,53452.90513344001 2022-10-14,08:48:25.000,287,11005926,12885,0,1665737304,12833.128902010001,130.66471755000384,53453.338334880005 2022-10-14,08:48:26.000,287,11005923,12685,0,1665737305,12833.930522899995,130.69291407000128,53453.7994848 2022-10-14,08:48:27.000,287,11005916,12725,0,1665737306,12834.361646739992,131.22159882000415,53454.24666048001 2022-10-14,08:48:28.000,287,11005945,12605,0,1665737307,12834.914024159989,131.94061008000426,53454.52614528 2022-10-14,08:48:29.000,287,11005924,12885,0,1665737308,12836.012042689988,132.4622457000005,53455.078127759996 2022-10-14,08:48:30.000,287,11005945,12605,0,1665737309,12836.53747486999,133.15306044000317,53455.42049664001 2022-10-14,08:48:31.000,287,11005928,12605,0,1665737310,12836.753036789996,133.81567866000114,53455.853698080005 2022-10-14,08:48:32.000,287,11005923,12885,0,1665737311,12836.988807640002,134.0694473399999,53456.16113136001 2022-10-14,08:48:33.000,287,11005920,12605,0,1665737312,12837.45361302999,134.1963316800029,53456.48253888 2022-10-14,08:48:34.000,287,11005860,12805,0,1665737313,12838.423641669993,134.13993864000076,53456.7690108 2022-10-14,08:48:35.000,287,11005905,12605,0,1665737314,12839.595759609998,134.02010343000438,53457.16028952 2022-10-14,08:48:36.000,287,11005931,12765,0,1665737315,12840.383907880001,134.18928255000355,53457.530606880006 2022-10-14,08:48:37.000,287,11005933,12685,0,1665737316,12840.848713269988,134.38665819000016,53457.87297576 2022-10-14,08:48:38.000,287,11005979,12845,0,1665737317,12841.27983711,134.68272165000235,53458.34111280001 2022-10-14,08:48:39.000,287,11005936,12845,0,1665737318,12841.27983711,135.14091510000435,53458.76034 2022-10-14,08:48:40.000,287,11005938,12685,0,1665737319,12841.19226507999,135.577961160001,53459.186554320004 2022-10-14,08:48:41.000,287,11005939,12645,0,1665737320,12841.17205614999,135.85992636000447,53459.5289232 2022-10-14,08:48:42.000,287,11005919,12565,0,1665737321,12841.508871649996,136.09254764999787,53459.93417616 2022-10-14,08:48:43.000,287,11005936,12725,0,1665737322,12841.899577629993,136.21943199000088,53460.30449352001 2022-10-14,08:48:44.000,287,11005936,12485,0,1665737323,12842.027567519988,136.36746372000198,53460.646862400004 2022-10-14,08:48:45.000,287,11005938,12645,0,1665737324,12841.818741909992,136.55779022999923,53461.12897368 2022-10-14,08:48:46.000,287,11005926,12765,0,1665737325,12841.27983711,136.76926413000183,53461.45736832001 2022-10-14,08:48:47.000,287,11005901,12965,0,1665737326,12840.895867439998,136.6917237000016,53461.75781448 2022-10-14,08:48:48.000,287,11005918,12845,0,1665737327,12841.25289186999,136.26172677000432,53462.07223488 2022-10-14,08:48:49.000,287,11005918,12925,0,1665737328,12841.933259179998,135.69074723999802,53462.46351360001 2022-10-14,08:48:50.000,287,11005944,12725,0,1665737329,12842.627099109995,135.35943812999903,53462.81985672001 2022-10-14,08:48:51.000,287,11005929,12845,0,1665737330,12843.172740219998,135.3664872599984,53463.26004528 2022-10-14,08:48:52.000,287,11005942,12965,0,1665737331,12843.81268966999,135.3805855200044,53463.56049144001 2022-10-14,08:48:53.000,287,11005951,12965,0,1665737332,12844.668201039989,135.43697855999926,53463.93779592 2022-10-14,08:48:54.000,287,11005957,12845,0,1665737333,12845.853791599999,135.40173291000247,53464.3151004 2022-10-14,08:48:55.000,287,11005927,12885,0,1665737334,12847.18758097999,135.22550466000393,53464.74830184 2022-10-14,08:48:56.000,287,11005931,12645,0,1665737335,12848.339489989994,135.27484856999945,53465.18150328 2022-10-14,08:48:57.000,287,11005946,12445,0,1665737336,12848.851449549991,135.6414033300025,53465.558807760004 2022-10-14,08:48:58.000,287,11005930,12965,0,1665737337,12848.844713239996,136.21238286000153,53465.78938272001 2022-10-14,08:48:59.000,287,11005907,12645,0,1665737338,12848.373171539999,136.8890993399982,53465.94309936 2022-10-14,08:49:00.000,287,11005908,12605,0,1665737339,12847.942047700002,137.55171756000345,53466.13873872 2022-10-14,08:49:01.000,287,11005894,12965,0,1665737340,12847.975729249993,138.14384448000055,53466.3064296 2022-10-14,08:49:02.000,287,11005930,12805,0,1665737341,12848.541579289995,138.60203793000255,53466.39027504001 2022-10-14,08:49:03.000,287,11005927,12925,0,1665737342,12849.680015679995,138.63023445,53466.54399168 2022-10-14,08:49:04.000,287,11005910,12805,0,1665737343,12850.98685981999,138.15794273999927,53466.72565680001 2022-10-14,08:49:05.000,287,11005868,13125,0,1665737344,12852.15224145,137.51647190999938,53467.0051416 2022-10-14,08:49:06.000,287,11005904,12965,0,1665737345,12852.953862339993,136.9031976000042,53467.24969080001 2022-10-14,08:49:07.000,287,11005942,12765,0,1665737346,12853.18289687999,136.40975849999813,53467.58507256001 2022-10-14,08:49:08.000,287,11005953,12605,0,1665737347,12853.034698059993,136.0995967800045,53467.82263464 2022-10-14,08:49:09.000,287,11005951,12805,0,1665737348,12852.967334959998,135.8246807100004,53468.06019672 2022-10-14,08:49:10.000,287,11005905,12725,0,1665737349,12852.980807579988,135.6766489799993,53468.28378456001 2022-10-14,08:49:11.000,287,11005928,12565,0,1665737350,12853.162687949989,135.35238899999968,53468.626153440004 2022-10-14,08:49:12.000,287,11005926,12765,0,1665737351,12853.849791569992,134.71796729999915,53468.83576704001 2022-10-14,08:49:13.000,287,11005929,12765,0,1665737352,12854.375223749994,134.1681351599982,53469.101277600006 2022-10-14,08:49:14.000,287,11005883,12805,0,1665737353,12854.860238069996,133.7240399700022,53469.3807624 2022-10-14,08:49:15.000,287,11005913,12805,0,1665737354,12854.934337480001,133.49141868000152,53469.68120856 2022-10-14,08:49:16.000,287,11005919,12685,0,1665737355,12854.66488507999,133.5407625900043,53469.86287368001 2022-10-14,08:49:17.000,287,11005949,12885,0,1665737356,12854.449323159999,133.59010649999982,53470.05851304001 2022-10-14,08:49:18.000,287,11005933,12605,0,1665737357,12854.274179099993,133.8227277900005,53470.35197208 2022-10-14,08:49:19.000,287,11005943,12925,0,1665737358,12854.40216898999,133.85092430999794,53470.63145688001 2022-10-14,08:49:20.000,287,11005913,12605,0,1665737359,12855.156635710002,133.49141868000152,53470.85504472 2022-10-14,08:49:21.000,287,11005903,12445,0,1665737360,12855.574286929994,133.24469913000212,53471.13452952001 2022-10-14,08:49:22.000,287,11005942,12845,0,1665737361,12855.81005778,133.1178147899991,53471.330168880006 2022-10-14,08:49:23.000,287,11005915,12765,0,1665737362,12855.506923829998,132.983881320004,53471.56074384 2022-10-14,08:49:24.000,287,11005967,12765,0,1665737363,12854.87371069,132.99093045000336,53471.812280160004 2022-10-14,08:49:25.000,287,11005904,12725,0,1665737364,12854.52342256999,132.99093045000336,53472.15464904 2022-10-14,08:49:26.000,287,11005943,12805,0,1665737365,12854.53015888,133.10371653000038,53472.37124976 2022-10-14,08:49:27.000,287,11005942,12605,0,1665737366,12854.79287497,133.30814130000363,53472.58086336 2022-10-14,08:49:28.000,287,11005932,12925,0,1665737367,12855.298098220002,133.31519043000299,53472.89528376 2022-10-14,08:49:29.000,287,11005938,12885,0,1665737368,12855.122954159997,133.6112538899979,53473.24463976001 2022-10-14,08:49:30.000,287,11005895,12725,0,1665737369,12854.139452900003,133.87912083000265,53473.44726624 2022-10-14,08:49:31.000,287,11005952,12925,0,1665737370,12853.021225439988,133.99895603999903,53473.607970000005 2022-10-14,08:49:32.000,287,11005937,12845,0,1665737371,12852.08487834999,133.99895603999903,53473.74771240001 2022-10-14,08:49:33.000,287,11005927,12685,0,1665737372,12851.613336649993,133.91436647999944,53473.80360936 2022-10-14,08:49:34.000,287,11005926,12645,0,1665737373,12851.768271779998,133.7381382300009,53473.90841616 2022-10-14,08:49:35.000,287,11005955,13045,0,1665737374,12851.714381299993,133.83682604999922,53474.14597824 2022-10-14,08:49:36.000,287,11005929,12845,0,1665737375,12851.579655100002,133.94961213000352,53474.25777216 2022-10-14,08:49:37.000,287,11005883,12845,0,1665737376,12851.141794949996,134.04829995000182,53474.348604720006 2022-10-14,08:49:38.000,287,11005926,12845,0,1665737377,12850.548999669998,134.10469299000397,53474.42546304 2022-10-14,08:49:39.000,287,11005903,12925,0,1665737378,12849.781060329995,134.14698777000012,53474.52328272 2022-10-14,08:49:40.000,287,11005930,12885,0,1665737379,12848.972703129992,134.12584038000205,53474.64206376 2022-10-14,08:49:41.000,287,11005958,12845,0,1665737380,12848.299072129994,133.82977691999986,53474.71892208 2022-10-14,08:49:42.000,287,11005923,12765,0,1665737381,12847.955520319993,133.65354867000133,53474.80975464 2022-10-14,08:49:43.000,287,11005928,12725,0,1665737382,12848.164345929988,133.3786326000045,53474.900587200005 2022-10-14,08:49:44.000,287,11005940,12805,0,1665737383,12848.49442512,133.2799447799989,53474.98443264 2022-10-14,08:49:45.000,287,11005910,13045,0,1665737384,12848.844713239996,133.34338695000042,53475.27090456 2022-10-14,08:49:46.000,287,11005962,12765,0,1665737385,12848.831240619991,133.6112538899979,53475.27090456 2022-10-14,08:49:47.000,287,11005929,12885,0,1665737386,12848.75714121,133.7874821400037,53475.38269848 2022-10-14,08:49:48.000,287,11005952,12725,0,1665737387,12849.228682909998,133.59715562999918,53475.43160832 2022-10-14,08:49:49.000,287,11005913,12965,0,1665737388,12849.861896049995,133.3292886900017,53475.61327344001 2022-10-14,08:49:50.000,287,11005911,12405,0,1665737389,12850.90602409999,132.9345374100012,53475.857822640006 2022-10-14,08:49:51.000,287,11005907,12685,0,1665737390,12851.667227129998,132.6102774300016,53476.172243040004 2022-10-14,08:49:52.000,287,11005923,12805,0,1665737391,12852.09161466,132.4622457000005,53476.31198544001 2022-10-14,08:49:53.000,287,11005928,13085,0,1665737392,12852.199395619995,132.27191919000325,53476.43076648001 2022-10-14,08:49:54.000,287,11005928,12725,0,1665737393,12851.869316429998,132.37060701000155,53476.66832856001 2022-10-14,08:49:55.000,287,11005951,12805,0,1665737394,12850.96665088999,132.71601437999925,53476.80108384 2022-10-14,08:49:56.000,287,11005932,12845,0,1665737395,12850.070721659991,133.20945347999805,53476.808070959996 2022-10-14,08:49:57.000,287,11005942,12805,0,1665737396,12848.851449549991,133.95666126000287,53476.863967920006 2022-10-14,08:49:58.000,287,11005894,12965,0,1665737397,12848.049828659998,134.4289529700036,53476.96877472 2022-10-14,08:49:59.000,287,11005903,12725,0,1665737398,12847.14716311999,134.94353946000047,53477.00371032001 2022-10-14,08:50:00.000,287,11005965,12965,0,1665737399,12846.04914458999,135.41583117000118,53477.00371032001 2022-10-14,08:50:01.000,287,11005964,12805,0,1665737400,12845.456349309992,135.46517508000397,53477.00371032001 2022-10-14,08:50:02.000,287,11005919,12725,0,1665737401,12844.661464729994,135.8387789699991,53477.10153000001 2022-10-14,08:50:03.000,287,11005939,12525,0,1665737402,12843.947415869996,136.43795502000285,53477.129478480005 2022-10-14,08:50:04.000,287,11005941,12605,0,1665737403,12843.6981724,136.93139412000164,53477.2063368 2022-10-14,08:50:05.000,287,11005971,12765,0,1665737404,12843.73859026,137.1851628000004,53477.36005344001 2022-10-14,08:50:06.000,287,11005908,12805,0,1665737405,12844.210131959997,137.07942585000274,53477.478834479996 2022-10-14,08:50:07.000,287,11005980,12765,0,1665737406,12845.07237963999,136.43795502000285,53477.65351248001 2022-10-14,08:50:08.000,287,11005901,12805,0,1665737407,12845.483294550002,136.01500721999764,53477.849151840004 2022-10-14,08:50:09.000,287,11005935,12965,0,1665737408,12845.746010639989,135.8881228800019,53478.07273968 2022-10-14,08:50:10.000,287,11005899,12725,0,1665737409,12846.10977137999,135.96566331000213,53478.29632752001 2022-10-14,08:50:11.000,287,11005931,12765,0,1665737410,12846.33880592,135.90927026999998,53478.56183808001 2022-10-14,08:50:12.000,287,11005861,12805,0,1665737411,12846.992227989998,135.3664872599984,53478.77843880001 2022-10-14,08:50:13.000,287,11005930,12765,0,1665737412,12847.463769689995,134.88714641999832,53479.03696224001 2022-10-14,08:50:14.000,287,11005960,12885,0,1665737413,12847.847739359997,134.66862339000363,53479.407279600004 2022-10-14,08:50:15.000,287,11005927,12805,0,1665737414,12847.766903639997,134.88009728999896,53479.73567424001 2022-10-14,08:50:16.000,287,11005931,12965,0,1665737415,12847.403142899995,135.34533987000032,53479.980223440005 2022-10-14,08:50:17.000,287,11005930,12845,0,1665737416,12847.140426809994,135.83172983999975,53480.16887568001 2022-10-14,08:50:18.000,287,11005982,12485,0,1665737417,12847.53113278999,136.10664591000386,53480.29464384 2022-10-14,08:50:19.000,287,11005919,12645,0,1665737418,12849.322991249988,135.56386290000228,53480.52521880001 2022-10-14,08:50:20.000,287,11005977,12965,0,1665737419,12851.141794949996,134.61927948000084,53480.83265208 2022-10-14,08:50:21.000,287,11005914,12645,0,1665737420,12852.495793260001,133.74518736000027,53481.14008536 2022-10-14,08:50:22.000,287,11005924,12765,0,1665737421,12853.135742709994,133.25174826000148,53481.47546712 2022-10-14,08:50:23.000,287,11005934,12765,0,1665737422,12853.533185,132.9556847999993,53481.76892616001 2022-10-14,08:50:24.000,287,11005921,12725,0,1665737423,12853.661174889996,132.84289872000227,53482.11828216 2022-10-14,08:50:25.000,287,11005921,12845,0,1665737424,12853.661174889996,132.86404611000034,53482.43270256 2022-10-14,08:50:26.000,287,11005913,12885,0,1665737425,12853.56686654999,133.2940430400049,53482.712187360004 2022-10-14,08:50:27.000,287,11005927,12885,0,1665737426,12853.418667729995,134.17518429000484,53482.97071080001 2022-10-14,08:50:28.000,287,11005919,12885,0,1665737427,12853.728537989991,134.99288337000326,53483.15936304001 2022-10-14,08:50:29.000,287,11005936,12765,0,1665737428,12854.42237791999,135.34533987000032,53483.47378344001 2022-10-14,08:50:30.000,287,11005961,12605,0,1665737429,12855.156635710002,135.42288030000054,53483.81615232 2022-10-14,08:50:31.000,287,11005947,12765,0,1665737430,12855.776376229995,135.09862032000092,53484.09563712001 2022-10-14,08:50:32.000,287,11005883,12925,0,1665737431,12856.288335789992,134.81665512000473,53484.389096160005 2022-10-14,08:50:33.000,287,11005930,12925,0,1665737432,12856.544315569998,134.95058858999982,53484.59870976001 2022-10-14,08:50:34.000,287,11005964,12925,0,1665737433,12856.470216159993,135.3805855200044,53484.8222976 2022-10-14,08:50:35.000,287,11005954,12845,0,1665737434,12856.146873279991,136.09254764999787,53485.03191120001 2022-10-14,08:50:36.000,287,11005930,12725,0,1665737435,12855.8908935,137.0371310699993,53485.15069224001 2022-10-14,08:50:37.000,287,11005944,12685,0,1665737436,12856.079510179996,137.84778101999837,53485.24851192001 2022-10-14,08:50:38.000,287,11005936,12565,0,1665737437,12856.699250699989,138.1508936099999,53485.36729296001 2022-10-14,08:50:39.000,287,11005958,12725,0,1665737438,12857.891577569993,137.89712493000116,53485.63979064 2022-10-14,08:50:40.000,287,11005918,12685,0,1665737439,12858.962650859998,137.71384755000327,53485.81446864 2022-10-14,08:50:41.000,287,11005928,12845,0,1665737440,12859.616072929995,137.81958450000093,53486.02408224 2022-10-14,08:50:42.000,287,11005923,12645,0,1665737441,12859.932679500002,138.12269709000248,53486.135876160006 2022-10-14,08:50:43.000,287,11005909,12765,0,1665737442,12860.074142010002,138.36941664000187,53486.24068296 2022-10-14,08:50:44.000,287,11005940,13045,0,1665737443,12860.673673599995,138.27072882000357,53486.471257920006 2022-10-14,08:50:45.000,287,11005917,12885,0,1665737444,12861.488767109993,138.10859883000376,53486.62497456 2022-10-14,08:50:46.000,287,11005903,12765,0,1665737445,12862.829292799994,137.840731889999,53486.86952376 2022-10-14,08:50:47.000,287,11005914,12485,0,1665737446,12864.782822699992,137.14286802000424,53487.142021440006 2022-10-14,08:50:48.000,287,11005905,12725,0,1665737447,12866.386064479993,136.49434805999772,53487.3725964 2022-10-14,08:50:49.000,287,11005925,12845,0,1665737448,12867.605336589993,136.00795808999828,53487.7219524 2022-10-14,08:50:50.000,287,11005911,12685,0,1665737449,12868.110559839995,135.89517201000126,53487.8966304 2022-10-14,08:50:51.000,287,11005913,12685,0,1665737450,12867.8815253,136.26877590000367,53488.127205360004 2022-10-14,08:50:52.000,287,11005938,12725,0,1665737451,12867.490819320003,137.29089974999806,53488.33681896001 2022-10-14,08:50:53.000,287,11005928,12765,0,1665737452,12867.605336589993,138.30597447000036,53488.462587120004 2022-10-14,08:50:54.000,287,11005898,12965,0,1665737453,12868.272231279996,138.93334704000154,53488.60931664 2022-10-14,08:50:55.000,287,11005958,12765,0,1665737454,12869.248996229995,139.14482094000414,53488.916749920005 2022-10-14,08:50:56.000,287,11005953,12925,0,1665737455,12869.572339109996,138.96154355999897,53489.00059536 2022-10-14,08:50:57.000,287,11005914,12605,0,1665737456,12869.504976010001,138.83465922000323,53489.16828624 2022-10-14,08:50:58.000,287,11005920,13005,0,1665737457,12868.817872389998,139.14482094000414,53489.301041520004 2022-10-14,08:50:59.000,287,11005916,12965,0,1665737458,12868.20486818,139.72284960000252,53489.48270664001 2022-10-14,08:51:00.000,287,11005937,12845,0,1665737459,12867.403247289993,140.45595912000135,53489.6434104 2022-10-14,08:51:01.000,287,11005893,12445,0,1665737460,12866.98559607,141.1044790800006,53489.72026872 2022-10-14,08:51:02.000,287,11005908,12645,0,1665737461,12867.537973489998,140.93529996000143,53489.83206264 2022-10-14,08:51:03.000,287,11005887,12685,0,1665737462,12868.508002130002,140.41366433999792,53489.94385656001 2022-10-14,08:51:04.000,287,11005920,12765,0,1665737463,12869.700328999992,139.63826004000293,53490.14648304 2022-10-14,08:51:05.000,287,11005955,12645,0,1665737464,12870.219024869999,139.2858035399986,53490.377058000005 2022-10-14,08:51:06.000,287,11005947,12885,0,1665737465,12869.848527820002,139.5607196100027,53490.63558144001 2022-10-14,08:51:07.000,287,11005925,12845,0,1665737466,12869.019961689999,140.32202564999898,53490.76833672 2022-10-14,08:51:08.000,287,11005956,12725,0,1665737467,12868.26549497,141.14677386000403,53490.88711776 2022-10-14,08:51:09.000,287,11005903,13045,0,1665737468,12868.548419990002,141.17497038000147,53490.95000184001 2022-10-14,08:51:10.000,287,11005966,12685,0,1665737469,12869.585811730001,140.30792739000026,53491.13166696 2022-10-14,08:51:11.000,287,11005943,12805,0,1665737470,12870.55584036999,139.18006659000093,53491.17358968 2022-10-14,08:51:12.000,287,11005925,12805,0,1665737471,12870.62320347,138.4822027199989,53491.250448 2022-10-14,08:51:13.000,287,11005917,12525,0,1665737472,12870.39416892999,138.29187621000165,53491.313332080004 2022-10-14,08:51:14.000,287,11005983,12765,0,1665737473,12870.407641549995,138.17909013000462,53491.37621616001 2022-10-14,08:51:15.000,287,11005942,12925,0,1665737474,12871.000436829992,137.62925799000368,53491.44608736 2022-10-14,08:51:16.000,287,11005922,12605,0,1665737475,12871.57302317999,136.96663976999844,53491.501984320006 2022-10-14,08:51:17.000,287,11005944,12925,0,1665737476,12871.68080414,136.91024673000356,53491.55788128 2022-10-14,08:51:18.000,287,11005949,12645,0,1665737477,12871.310307089989,137.47417713000323,53491.60679112 2022-10-14,08:51:19.000,287,11005912,12765,0,1665737478,12870.892655869997,138.35531838000315,53491.76050776001 2022-10-14,08:51:20.000,287,11005962,12525,0,1665737479,12870.589521919996,139.22236137000436,53491.78146912 2022-10-14,08:51:21.000,287,11005938,12885,0,1665737480,12870.66362133,139.70170221000444,53491.83037896001 2022-10-14,08:51:22.000,287,11005966,12805,0,1665737481,12871.69427675999,139.52547395999864,53491.87928880001 2022-10-14,08:51:23.000,287,11005948,12885,0,1665737482,12873.095429239991,138.83465922000323,53492.005056960006 2022-10-14,08:51:24.000,287,11005952,12845,0,1665737483,12874.442691240001,137.840731889999,53492.200696320004 2022-10-14,08:51:25.000,287,11005958,12685,0,1665737484,12875.27799368,137.09352411000145,53492.48018112001 2022-10-14,08:51:26.000,287,11005924,12685,0,1665737485,12875.35209308999,137.12876975999825,53492.66184624 2022-10-14,08:51:27.000,287,11005937,12925,0,1665737486,12874.934441869998,137.7913879800035,53492.91338256001 2022-10-14,08:51:28.000,287,11005947,12965,0,1665737487,12874.24060194,138.52449750000233,53492.990240880004 2022-10-14,08:51:29.000,287,11005923,12765,0,1665737488,12873.432244739997,139.1871157200003,53493.24876432001 2022-10-14,08:51:30.000,287,11005955,12605,0,1665737489,12872.623887539994,139.65235830000165,53493.325622640004 2022-10-14,08:51:31.000,287,11005956,12685,0,1665737490,12872.75861374,139.80039003000275,53493.40946808 2022-10-14,08:51:32.000,287,11005926,12765,0,1665737491,12873.566970940003,139.71580047000316,53493.57715896 2022-10-14,08:51:33.000,287,11005987,12565,0,1665737492,12874.085666809995,139.70170221000444,53493.67497864001 2022-10-14,08:51:34.000,287,11005962,12605,0,1665737493,12874.415745999991,139.93432349999784,53493.85664376 2022-10-14,08:51:35.000,287,11005917,12965,0,1665737494,12874.691934709997,139.97661828000128,53494.05927024001 2022-10-14,08:51:36.000,287,11005971,12805,0,1665737495,12874.604362680002,139.96956915000192,53494.19901264 2022-10-14,08:51:37.000,287,11005967,12925,0,1665737496,12874.375328139991,139.9554708900032,53494.2898452 2022-10-14,08:51:38.000,287,11005969,12765,0,1665737497,12873.944204299994,140.04006045000278,53494.26888384 2022-10-14,08:51:39.000,287,11005943,12925,0,1665737498,12873.91725906,140.24448521999875,53494.38766488 2022-10-14,08:51:40.000,287,11005955,12805,0,1665737499,12873.97788585,140.23038696000003,53494.50644592 2022-10-14,08:51:41.000,287,11005962,12805,0,1665737500,12874.15302990999,140.1528465299998,53494.56234288001 2022-10-14,08:51:42.000,287,11005957,12765,0,1665737501,12874.375328139991,139.87793046000297,53494.57631712 2022-10-14,08:51:43.000,287,11005924,12885,0,1665737502,12874.368591829996,139.3985896200029,53494.69509816 2022-10-14,08:51:44.000,287,11005939,12685,0,1665737503,12874.065457879995,138.8910522599981,53494.69509816 2022-10-14,08:51:45.000,287,11005919,12805,0,1665737504,12873.526553080002,138.60203793000255,53494.82086632 2022-10-14,08:51:46.000,287,11005967,13045,0,1665737505,12873.075220309991,138.62318532000063,53494.86977616 2022-10-14,08:51:47.000,287,11005940,12725,0,1665737506,12873.412035809997,138.60203793000255,53494.87676328001 2022-10-14,08:51:48.000,287,11005916,12885,0,1665737507,12874.267547179996,138.41876055000466,53494.82785344001 2022-10-14,08:51:49.000,287,11005923,12725,0,1665737508,12874.772770429998,138.51744837000297,53494.87676328001 2022-10-14,08:51:50.000,287,11005941,12645,0,1665737509,12874.813188289998,138.9403961700009,53495.03047992 2022-10-14,08:51:51.000,287,11005937,12845,0,1665737510,12874.388800759996,139.5607196100027,53495.03746704 2022-10-14,08:51:52.000,287,11005934,12645,0,1665737511,12873.479398909993,140.3361239099977,53495.002531440005 2022-10-14,08:51:53.000,287,11005970,12685,0,1665737512,12873.277309609992,140.893005179998,53494.904711760006 2022-10-14,08:51:54.000,287,11005899,12725,0,1665737513,12873.553498319998,140.86480866000056,53494.89772464001 2022-10-14,08:51:55.000,287,11005927,12805,0,1665737514,12874.01830371,140.27973087000282,53494.8138792 2022-10-14,08:51:56.000,287,11005958,12845,0,1665737515,12874.247338249996,139.67350568999973,53494.82785344001 2022-10-14,08:51:57.000,287,11005931,12765,0,1665737516,12873.735378689998,139.20826310999837,53494.688111040006 2022-10-14,08:51:58.000,287,11005961,12845,0,1665737517,12873.304254850002,138.757118790003,53494.744008 2022-10-14,08:51:59.000,287,11005933,12805,0,1665737518,12873.129110789996,138.08040230999904,53494.77894360001 2022-10-14,08:52:00.000,287,11005917,12965,0,1665737519,12872.617151229999,137.81253537000157,53494.72304664 2022-10-14,08:52:01.000,287,11005948,12885,0,1665737520,12872.219708939992,137.91122318999987,53494.68112392001 2022-10-14,08:52:02.000,287,11005976,12685,0,1665737521,12871.90310237,138.27777795000293,53494.62522696 2022-10-14,08:52:03.000,287,11005929,12485,0,1665737522,12871.923311300001,138.57384140999784,53494.47849744 2022-10-14,08:52:04.000,287,11005906,12805,0,1665737523,12872.091719049997,138.55269401999976,53494.37369064001 2022-10-14,08:52:05.000,287,11005933,12805,0,1665737524,12872.064773810001,138.68662749000214,53494.37369064001 2022-10-14,08:52:06.000,287,11005908,12645,0,1665737525,12872.064773810001,138.77826618000108,53494.380677760004 2022-10-14,08:52:07.000,287,11005936,12645,0,1665737526,12871.71448568999,139.01793660000112,53494.34574216001 2022-10-14,08:52:08.000,287,11005926,12725,0,1665737527,12871.202526129993,139.41973701000097,53494.25490960001 2022-10-14,08:52:09.000,287,11005968,12925,0,1665737528,12870.832029079997,139.7087513400038,53494.10818008001 2022-10-14,08:52:10.000,287,11005937,12805,0,1665737529,12870.225761179994,140.06120784000086,53494.03132176 2022-10-14,08:52:11.000,287,11005941,12685,0,1665737530,12869.518448629991,140.51940129000286,53493.91952784001 2022-10-14,08:52:12.000,287,11005943,12965,0,1665737531,12868.804399769993,141.11152820999996,53493.86363088 2022-10-14,08:52:13.000,287,11005941,12725,0,1665737532,12868.454111649997,141.66840948000026,53493.661004400004 2022-10-14,08:52:14.000,287,11005945,12605,0,1665737533,12868.534947369997,141.809392080002,53493.563184720006 2022-10-14,08:52:15.000,287,11005955,12805,0,1665737534,12868.481056889992,141.73185165000177,53493.53523624001 2022-10-14,08:52:16.000,287,11005906,12725,0,1665737535,12868.332858069996,141.83053947000008,53493.48632640001 2022-10-14,08:52:17.000,287,11005971,12845,0,1665737536,12868.386748550001,142.08430814999883,53493.50728776001 2022-10-14,08:52:18.000,287,11005938,12805,0,1665737537,12868.777454529998,142.1195538000029,53493.42344232 2022-10-14,08:52:19.000,287,11005925,12765,0,1665737538,12869.42414029,141.82349034000072,53493.40248096 2022-10-14,08:52:20.000,287,11005877,12805,0,1665737539,12869.754219479997,141.2877564599985,53493.41645520001 2022-10-14,08:52:21.000,287,11005896,12725,0,1665737540,12869.33656825999,141.14677386000403,53493.35357112 2022-10-14,08:52:22.000,287,11005934,12805,0,1665737541,12868.534947369997,141.47103384000366,53493.36754536001 2022-10-14,08:52:23.000,287,11005921,12645,0,1665737542,12867.645754449994,141.9574238100031,53493.29068704 2022-10-14,08:52:24.000,287,11005949,12645,0,1665737543,12867.005805,142.33102769999823,53493.28369992 2022-10-14,08:52:25.000,287,11005933,12765,0,1665737544,12867.032750239996,142.267585530004,53493.25575144 2022-10-14,08:52:26.000,287,11005979,12805,0,1665737545,12867.295466329997,142.07020989000011,53493.157931760004 2022-10-14,08:52:27.000,287,11005938,12845,0,1665737546,12867.719853859999,141.94332555000437,53493.12299616 2022-10-14,08:52:28.000,287,11005918,12725,0,1665737547,12867.807425889994,141.98562033000053,53493.08107344001 2022-10-14,08:52:29.000,287,11005932,12925,0,1665737548,12867.383038359992,142.35922422000294,53493.04613784 2022-10-14,08:52:30.000,287,11005937,12885,0,1665737549,12866.87781510999,143.03594069999963,53493.11600904 2022-10-14,08:52:31.000,287,11005933,12885,0,1665737550,12866.318701379998,143.8465906499987,53493.15094464001 2022-10-14,08:52:32.000,287,11005939,12645,0,1665737551,12866.029040050002,144.84051798000291,53493.109021920005 2022-10-14,08:52:33.000,287,11005942,13005,0,1665737552,12866.264810899993,145.53133271999832,53493.109021920005 2022-10-14,08:52:34.000,287,11005940,12805,0,1665737553,12866.810452009995,145.67231532000005,53493.14395752 2022-10-14,08:52:35.000,287,11005922,12805,0,1665737554,12867.120322269991,145.64411880000262,53493.11600904 2022-10-14,08:52:36.000,287,11005960,12485,0,1665737555,12866.972123449996,145.55248011000367,53493.18588024 2022-10-14,08:52:37.000,287,11005914,12605,0,1665737556,12866.500581749999,145.74280662000092,53493.227802960006 2022-10-14,08:52:38.000,287,11005934,12605,0,1665737557,12866.150293630002,145.98247704000096,53493.178893120006 2022-10-14,08:52:39.000,287,11005914,12965,0,1665737558,12866.136821009997,146.0247718200044,53493.21382872 2022-10-14,08:52:40.000,287,11005908,12805,0,1665737559,12866.143557319992,145.94723139000416,53493.24876432001 2022-10-14,08:52:41.000,287,11005934,12805,0,1665737560,12865.914522779996,145.94723139000416,53493.26972568001 2022-10-14,08:52:42.000,287,11005942,12685,0,1665737561,12865.76632396,146.29968789000122,53493.227802960006 2022-10-14,08:52:43.000,287,11005925,12765,0,1665737562,12865.840423369991,146.83542177000345,53493.206841600004 2022-10-14,08:52:44.000,287,11005941,12565,0,1665737563,12866.069457910002,147.08214132000285,53493.2417772 2022-10-14,08:52:45.000,287,11005927,12805,0,1665737564,12866.359119239998,147.1737800100018,53493.35357112 2022-10-14,08:52:46.000,287,11005958,12965,0,1665737565,12866.567944849994,147.09623958000157,53493.42344232 2022-10-14,08:52:47.000,287,11005947,12805,0,1665737566,12866.88455142,147.21607478999795,53493.40248096 2022-10-14,08:52:48.000,287,11005883,12885,0,1665737567,12867.571655039988,147.3359100000016,53493.374532480004 2022-10-14,08:52:49.000,287,11005921,12845,0,1665737568,12868.14424139,147.44869607999863,53493.43042944 2022-10-14,08:52:50.000,287,11005944,13125,0,1665737569,12868.312649139996,147.4204995600012,53493.444403680005 2022-10-14,08:52:51.000,287,11005931,12805,0,1665737570,12868.339594379991,147.23017305000394,53493.47933928 2022-10-14,08:52:52.000,287,11005978,12845,0,1665737571,12868.00277888,147.22312392000458,53493.43042944 2022-10-14,08:52:53.000,287,11005973,12925,0,1665737572,12867.578391349998,147.3218117400029,53493.276712800005 2022-10-14,08:52:54.000,287,11005956,12725,0,1665737573,12867.268521090002,147.5473839000042,53493.30466128 2022-10-14,08:52:55.000,287,11005946,13005,0,1665737574,12867.113585959996,147.83639822999976,53493.227802960006 2022-10-14,08:52:56.000,287,11005917,12765,0,1665737575,12867.362829429992,147.86459475000447,53493.17190600001 2022-10-14,08:52:57.000,287,11005924,12965,0,1665737576,12867.79395326999,147.75180867000017,53493.25575144 2022-10-14,08:52:58.000,287,11005937,12725,0,1665737577,12868.312649139996,147.56853129000228,53493.19286736 2022-10-14,08:52:59.000,287,11005944,12605,0,1665737578,12868.777454529998,147.03279741000006,53493.157931760004 2022-10-14,08:53:00.000,287,11005931,12725,0,1665737579,12868.582101539992,146.70853743000043,53493.0670992 2022-10-14,08:53:01.000,287,11005952,12885,0,1665737580,12868.218340799991,146.4054248399989,53493.01818936 2022-10-14,08:53:02.000,287,11005931,12845,0,1665737581,12867.665963379994,146.1587052899995,53492.997228 2022-10-14,08:53:03.000,287,11005936,12685,0,1665737582,12867.268521090002,146.2855896300025,53492.91338256001 2022-10-14,08:53:04.000,287,11005930,12885,0,1665737583,12867.052959169996,146.39837570999953,53492.82953712 2022-10-14,08:53:05.000,287,11005959,12885,0,1665737584,12866.65551687999,146.51821092000318,53492.81556288001 2022-10-14,08:53:06.000,287,11005930,13045,0,1665737585,12865.78653289,146.63804612999957,53492.822550000004 2022-10-14,08:53:07.000,287,11005931,12925,0,1665737586,12864.560524469991,146.91296220000368,53492.80857576 2022-10-14,08:53:08.000,287,11005925,12565,0,1665737587,12863.354724979996,147.44869607999863,53492.73171744 2022-10-14,08:53:09.000,287,11005941,12485,0,1665737588,12862.910128519994,147.8293491000004,53492.7526788 2022-10-14,08:53:10.000,287,11005981,12845,0,1665737589,12863.21999877999,147.85754561999784,53492.80857576 2022-10-14,08:53:11.000,287,11005913,12805,0,1665737590,12863.523132729992,147.68836649999866,53492.73870456 2022-10-14,08:53:12.000,287,11005965,12725,0,1665737591,12863.422088079991,147.68836649999866,53492.71075608 2022-10-14,08:53:13.000,287,11005922,12885,0,1665737592,12862.97749161999,147.7659069299989,53492.64787200001 2022-10-14,08:53:14.000,287,11005905,12605,0,1665737593,12862.229761210001,148.00557734999893,53492.63389776 2022-10-14,08:53:15.000,287,11005957,12805,0,1665737594,12861.441612939998,148.26639516000432,53492.59896216001 2022-10-14,08:53:16.000,287,11005943,12605,0,1665737595,12860.835345039995,148.32983732999855,53492.59896216001 2022-10-14,08:53:17.000,287,11005938,12845,0,1665737596,12860.141505109998,148.45672167000157,53492.5430652 2022-10-14,08:53:18.000,287,11005955,12565,0,1665737597,12859.75079913,148.61885166000138,53492.50114248001 2022-10-14,08:53:19.000,287,11005945,12765,0,1665737598,12859.413983629995,148.87262034000014,53492.56402656 2022-10-14,08:53:20.000,287,11005948,12965,0,1665737599,12859.27925742999,149.14753641000425,53492.57800080001 2022-10-14,08:53:21.000,287,11005930,12645,0,1665737600,12859.245575879999,149.16163467000297,53492.52210384 2022-10-14,08:53:22.000,287,11005903,12725,0,1665737601,12858.982859789998,149.11229076000018,53492.487168240004 2022-10-14,08:53:23.000,287,11005928,12685,0,1665737602,12858.585417499991,149.1404872800049,53492.41030992001 2022-10-14,08:53:24.000,287,11005878,12725,0,1665737603,12858.12061210999,149.4858946500026,53492.39633568 2022-10-14,08:53:25.000,287,11005942,12725,0,1665737604,12858.235129379995,149.6832702899992,53492.50114248001 2022-10-14,08:53:26.000,287,11005931,12765,0,1665737605,12858.619099049996,149.77490897999814,53492.487168240004 2022-10-14,08:53:27.000,287,11005908,12885,0,1665737606,12858.935705620002,149.9581863600033,53492.49415536 2022-10-14,08:53:28.000,287,11005924,12645,0,1665737607,12859.211894329994,150.11326722000376,53492.473194 2022-10-14,08:53:29.000,287,11005964,13045,0,1665737608,12859.29946635999,150.5362150200017,53492.605949280005 2022-10-14,08:53:30.000,287,11005921,12805,0,1665737609,12859.54870983,150.96621194999898,53492.654859120004 2022-10-14,08:53:31.000,287,11005943,12845,0,1665737610,12860.087614629992,151.05785063999792,53492.64787200001 2022-10-14,08:53:32.000,287,11005921,12845,0,1665737611,12860.330121789993,150.9450645600009,53492.71075608 2022-10-14,08:53:33.000,287,11005941,12765,0,1665737612,12859.959624739997,150.9450645600009,53492.75966592 2022-10-14,08:53:34.000,287,11005922,12685,0,1665737613,12859.104113369998,151.29752105999796,53492.871459840004 2022-10-14,08:53:35.000,287,11005910,13045,0,1665737614,12858.36311926999,151.64292843000294,53492.98325376001 2022-10-14,08:53:36.000,287,11005936,12885,0,1665737615,12857.918522809989,151.9460410200045,53493.0670992 2022-10-14,08:53:37.000,287,11005928,12525,0,1665737616,12857.601916239997,152.06587623000087,53493.157931760004 2022-10-14,08:53:38.000,287,11005933,12685,0,1665737617,12857.137110849995,152.21390796000196,53493.12299616 2022-10-14,08:53:39.000,287,11005973,12605,0,1665737618,12856.94849417,152.29849752000155,53493.157931760004 2022-10-14,08:53:40.000,287,11005963,12525,0,1665737619,12856.88113106999,152.03767971000343,53493.16491888 2022-10-14,08:53:41.000,287,11005947,12725,0,1665737620,12856.82050427999,151.57243713000207,53493.206841600004 2022-10-14,08:53:42.000,287,11005922,12805,0,1665737621,12856.517370330002,151.2904719299986,53493.21382872 2022-10-14,08:53:43.000,287,11005931,13005,0,1665737622,12855.70227681999,151.38915975000418,53493.2417772 2022-10-14,08:53:44.000,287,11005969,12965,0,1665737623,12854.759193419995,151.88259885000298,53493.25575144 2022-10-14,08:53:45.000,287,11005964,12725,0,1665737624,12854.004726699997,152.4042344699992,53493.26972568001 2022-10-14,08:53:46.000,287,11005967,12965,0,1665737625,12853.917154670002,152.52406968000287,53493.29767416001 2022-10-14,08:53:47.000,287,11005925,12605,0,1665737626,12854.267442789998,152.0940727499983,53493.16491888 2022-10-14,08:53:48.000,287,11005933,12885,0,1665737627,12854.74572079999,151.62178104000486,53493.08107344001 2022-10-14,08:53:49.000,287,11005885,12925,0,1665737628,12854.738984489995,151.21998062999774,53492.98325376001 2022-10-14,08:53:50.000,287,11005950,12805,0,1665737629,12853.937363600002,151.3539141000001,53492.87844696 2022-10-14,08:53:51.000,287,11005902,12845,0,1665737630,12852.657464700002,151.82620581000083,53492.93434392001 2022-10-14,08:53:52.000,287,11005946,12885,0,1665737631,12851.269784839991,152.43243099000392,53492.90639544 2022-10-14,08:53:53.000,287,11005971,12925,0,1665737632,12850.434482399993,152.65800314999797,53492.87844696 2022-10-14,08:53:54.000,287,11005963,12805,0,1665737633,12850.474900259993,152.22800622000068,53492.843511360006 2022-10-14,08:53:55.000,287,11005913,12805,0,1665737634,12850.798243139994,151.57243713000207,53492.74569168001 2022-10-14,08:53:56.000,287,11005928,12685,0,1665737635,12851.12832232999,151.14948933000414,53492.68979472 2022-10-14,08:53:57.000,287,11005914,12885,0,1665737636,12851.310202699991,151.02260499000113,53492.5430652 2022-10-14,08:53:58.000,287,11005922,12765,0,1665737637,12851.222630669996,151.17768585000158,53492.438258400005 2022-10-14,08:53:59.000,287,11005919,12685,0,1665737638,12850.730880039999,151.12129280999943,53492.37537432 2022-10-14,08:54:00.000,287,11005977,12845,0,1665737639,12849.63286151,150.9450645600009,53492.319477360004 2022-10-14,08:54:01.000,287,11005955,12885,0,1665737640,12848.51463405,150.83227848000388,53492.25659328 2022-10-14,08:54:02.000,287,11005915,12845,0,1665737641,12847.665858989996,151.06489977000456,53492.1587736 2022-10-14,08:54:03.000,287,11005903,12845,0,1665737642,12847.45029706999,151.16358759000286,53492.14479936001 2022-10-14,08:54:04.000,287,11005935,12685,0,1665737643,12847.524396479996,151.4385036599997,53492.12383800001 2022-10-14,08:54:05.000,287,11005968,12605,0,1665737644,12847.814057809992,151.57948626000143,53492.200696320004 2022-10-14,08:54:06.000,287,11005961,12605,0,1665737645,12847.760167330001,151.57948626000143,53492.151786480004 2022-10-14,08:54:07.000,287,11005938,12845,0,1665737646,12847.403142899995,151.7486653800006,53492.34742584 2022-10-14,08:54:08.000,287,11005950,12645,0,1665737647,12847.24820776999,151.73456712000188,53492.487168240004 2022-10-14,08:54:09.000,287,11005968,12365,0,1665737648,12847.29536194,151.32571758000267,53492.61992352 2022-10-14,08:54:10.000,287,11005962,12645,0,1665737649,12847.32904348999,150.9944084700037,53492.68979472 2022-10-14,08:54:11.000,287,11005924,12765,0,1665737650,12847.47724231,150.59260806000384,53492.675820480006 2022-10-14,08:54:12.000,287,11005942,12845,0,1665737651,12847.571550649991,150.2049059100027,53492.6828076 2022-10-14,08:54:13.000,287,11005947,12725,0,1665737652,12847.18758097999,149.98638288000075,53492.66883336001 2022-10-14,08:54:14.000,287,11005939,12765,0,1665737653,12846.742984520002,149.81015463000222,53492.605949280005 2022-10-14,08:54:15.000,287,11005946,12765,0,1665737654,12845.934627319999,149.7114668100039,53492.73171744 2022-10-14,08:54:16.000,287,11005947,12605,0,1665737655,12844.823136169995,149.95113723000395,53492.73171744 2022-10-14,08:54:17.000,287,11005956,12885,0,1665737656,12843.89352538999,150.03572679000354,53492.724730320006 2022-10-14,08:54:18.000,287,11005979,12605,0,1665737657,12843.341147969993,150.16966025999864,53492.703768960004 2022-10-14,08:54:19.000,287,11005979,12765,0,1665737658,12843.395038449999,150.04982505000226,53492.82953712 2022-10-14,08:54:20.000,287,11005973,12725,0,1665737659,12843.52976464999,150.00753026999882,53492.82953712 2022-10-14,08:54:21.000,287,11005954,12685,0,1665737660,12843.563446199994,150.1062180900044,53492.90639544 2022-10-14,08:54:22.000,287,11005949,12965,0,1665737661,12843.81268966999,150.3247411199991,53493.05312496001 2022-10-14,08:54:23.000,287,11005935,12765,0,1665737662,12843.92047063,150.71244327000022,53493.109021920005 2022-10-14,08:54:24.000,287,11005963,12885,0,1665737663,12843.94067956,150.80408195999917,53493.26273856 2022-10-14,08:54:25.000,287,11005939,12685,0,1665737664,12843.54997357999,150.98735934000433,53493.50030064 2022-10-14,08:54:26.000,287,11005980,12565,0,1665737665,12842.49910922,151.26932454000053,53493.66799152 2022-10-14,08:54:27.000,287,11006008,12965,0,1665737666,12841.609916299996,151.4878475700025,53493.88459224 2022-10-14,08:54:28.000,287,11005927,12965,0,1665737667,12841.03059363999,151.64292843000294,53494.10119296 2022-10-14,08:54:29.000,287,11005973,12805,0,1665737668,12841.010384709989,151.78391103000467,53494.26888384 2022-10-14,08:54:30.000,287,11005989,12885,0,1665737669,12841.710960949997,151.43145453000034,53494.56234288001 2022-10-14,08:54:31.000,287,11005976,12965,0,1665737670,12842.39806457,151.14948933000414,53494.834840560005 2022-10-14,08:54:32.000,287,11005899,12765,0,1665737671,12843.024541400002,150.7829345700011,53495.04445416001 2022-10-14,08:54:33.000,287,11005915,12965,0,1665737672,12843.57691882,150.5009693700049,53495.268042 2022-10-14,08:54:34.000,287,11005944,12805,0,1665737673,12843.954152179991,150.5362150200017,53495.575475280006 2022-10-14,08:54:35.000,287,11005959,12605,0,1665737674,12844.311176609997,150.6630993600047,53495.8270116 2022-10-14,08:54:36.000,287,11005933,12965,0,1665737675,12844.405484950003,151.05080150999856,53496.26720016001 2022-10-14,08:54:37.000,287,11005921,12685,0,1665737676,12844.479584359993,151.21998062999774,53496.44187816 2022-10-14,08:54:38.000,287,11005947,12765,0,1665737677,12844.75577307,151.5865353900008,53496.83315688 2022-10-14,08:54:39.000,287,11005947,12805,0,1665737678,12845.328359419997,151.76276363999932,53497.22443560001 2022-10-14,08:54:40.000,287,11005940,12925,0,1665737679,12846.042408279995,152.01653231999808,53497.62270144 2022-10-14,08:54:41.000,287,11005970,12565,0,1665737680,12846.621730940002,152.29849752000155,53497.87423776001 2022-10-14,08:54:42.000,287,11005994,12965,0,1665737681,12847.26841669999,152.2703010000041,53498.18167104001 2022-10-14,08:54:43.000,287,11005931,13045,0,1665737682,12847.807321499997,152.36193969000306,53498.39128464 2022-10-14,08:54:44.000,287,11005954,12605,0,1665737683,12848.49442512,152.16456404999917,53498.71269216001 2022-10-14,08:54:45.000,287,11005946,12765,0,1665737684,12848.918812650001,152.21390796000196,53499.041086799996 2022-10-14,08:54:46.000,287,11005944,12685,0,1665737685,12849.026593609997,152.72144531999948,53499.432365520006 2022-10-14,08:54:47.000,287,11005937,12805,0,1665737686,12849.161319810002,153.34881789000065,53499.79569576 2022-10-14,08:54:48.000,287,11005955,12725,0,1665737687,12849.525080549989,154.1101239300042,53500.12409040001 2022-10-14,08:54:49.000,287,11005955,12885,0,1665737688,12850.306492509997,154.6670052000045,53500.536330480005 2022-10-14,08:54:50.000,287,11005955,13165,0,1665737689,12851.07443185,155.13929690999794,53500.87869936 2022-10-14,08:54:51.000,287,11005972,12725,0,1665737690,12851.956888459994,155.35077081000054,53501.14420992 2022-10-14,08:54:52.000,287,11005938,12845,0,1665737691,12852.805663519997,155.44945862999884,53501.45863032 2022-10-14,08:54:53.000,287,11005949,12565,0,1665737692,12853.30415045999,155.69617817999824,53501.74510224 2022-10-14,08:54:54.000,287,11005957,12885,0,1665737693,12853.829582639992,155.78781687000446,53502.12240672 2022-10-14,08:54:55.000,287,11005996,12765,0,1665737694,12854.408905299999,155.7314238300023,53502.54163392001 2022-10-14,08:54:56.000,287,11005950,12965,0,1665737695,12854.70530293999,155.67503079000016,53502.981822480004 2022-10-14,08:54:57.000,287,11005931,12765,0,1665737696,12854.981491649996,155.53404818999843,53503.31021712001 2022-10-14,08:54:58.000,287,11005955,12965,0,1665737697,12855.277889290002,155.32962342000246,53503.57572768001 2022-10-14,08:54:59.000,287,11005951,12965,0,1665737698,12855.655122649994,155.20273907999945,53504.02290336 2022-10-14,08:55:00.000,287,11005960,12805,0,1665737699,12856.133400660001,154.98421605000476,53504.42815632 2022-10-14,08:55:01.000,287,11005919,12605,0,1665737700,12856.450007229992,154.9137247500039,53504.777512320004 2022-10-14,08:55:02.000,287,11005949,12645,0,1665737701,12856.638623909988,155.06880561000435,53505.14084256 2022-10-14,08:55:03.000,287,11005940,13005,0,1665737702,12856.86092213999,155.13224777999858,53505.54609552 2022-10-14,08:55:04.000,287,11005933,12805,0,1665737703,12856.780086419989,155.42831124000077,53505.92340000001 2022-10-14,08:55:05.000,287,11005962,12805,0,1665737704,12856.517370330002,155.83716077999998,53506.31467872 2022-10-14,08:55:06.000,287,11005923,12685,0,1665737705,12856.295072100002,156.3094524900007,53506.7269188 2022-10-14,08:55:07.000,287,11005923,12805,0,1665737706,12856.200763759996,156.73240028999862,53507.0413392 2022-10-14,08:55:08.000,287,11005957,12965,0,1665737707,12856.571260809993,156.93682506000187,53507.48152776001 2022-10-14,08:55:09.000,287,11005939,12605,0,1665737708,12857.29204598,156.85223550000228,53507.92171632 2022-10-14,08:55:10.000,287,11005920,12885,0,1665737709,12857.952204359994,156.79584246000013,53508.36190488001 2022-10-14,08:55:11.000,287,11005948,12845,0,1665737710,12858.46416391999,156.71125290000055,53508.83004192 2022-10-14,08:55:12.000,287,11005920,12685,0,1665737711,12858.875078830002,156.73944941999798,53509.22830776001 2022-10-14,08:55:13.000,287,11005955,12965,0,1665737712,12859.48808304,156.7817442000014,53509.66150920001 2022-10-14,08:55:14.000,287,11005942,12845,0,1665737713,12860.053933080002,156.72535115999926,53510.05278792 2022-10-14,08:55:15.000,287,11005981,12725,0,1665737714,12860.464847989999,156.6196142100016,53510.54188632001 2022-10-14,08:55:16.000,287,11005970,12925,0,1665737715,12860.875762899996,156.49977899999794,53510.996049119996 2022-10-14,08:55:17.000,287,11005887,12765,0,1665737716,12861.246259949992,156.4574842200018,53511.45719904001 2022-10-14,08:55:18.000,287,11005892,12925,0,1665737717,12861.380986149998,156.69715464000183,53511.91136184001 2022-10-14,08:55:19.000,287,11005981,12525,0,1665737718,12861.913154639995,156.866333760001,53512.33058904 2022-10-14,08:55:20.000,287,11005933,12725,0,1665737719,12862.546367779993,156.88043201999972,53512.8406488 2022-10-14,08:55:21.000,287,11005975,12605,0,1665737720,12863.07853626999,156.76059681000334,53513.23891464 2022-10-14,08:55:22.000,287,11005969,12765,0,1665737721,12863.489451180001,156.6548598599984,53513.567309280006 2022-10-14,08:55:23.000,287,11005910,12685,0,1665737722,12863.819530369998,156.62666334000096,53514.049420560004 2022-10-14,08:55:24.000,287,11005956,12605,0,1665737723,12864.22370897,156.6548598599984,53514.52454472001 2022-10-14,08:55:25.000,287,11005921,12765,0,1665737724,12864.796295319997,156.7042037700012,53514.99268176 2022-10-14,08:55:26.000,287,11005961,12605,0,1665737725,12865.261100709999,156.8310881100042,53515.411908960006 2022-10-14,08:55:27.000,287,11005981,12725,0,1665737726,12865.840423369991,156.94387419000122,53515.85908464 2022-10-14,08:55:28.000,287,11005946,12685,0,1665737727,12866.338910309998,156.97911983999802,53516.36914440001 2022-10-14,08:55:29.000,287,11005998,12805,0,1665737728,12867.005805,156.93682506000187,53516.781384480004 2022-10-14,08:55:30.000,287,11005986,12445,0,1665737729,12867.679435999999,156.95797244999994,53517.15170184 2022-10-14,08:55:31.000,287,11005965,12805,0,1665737730,12868.393484859997,156.93682506000187,53517.522019200005 2022-10-14,08:55:32.000,287,11005933,12805,0,1665737731,12869.01322537999,156.99321810000401,53517.93425928 2022-10-14,08:55:33.000,287,11005944,12845,0,1665737732,12869.44434922,157.08485679000296,53518.24867968 2022-10-14,08:55:34.000,287,11005972,12965,0,1665737733,12869.754219479997,157.20469199999934,53518.528164480005 2022-10-14,08:55:35.000,287,11005916,12765,0,1665737734,12870.528895129995,157.2258393900047,53518.88450760001 2022-10-14,08:55:36.000,287,11005901,12925,0,1665737735,12871.343988639994,157.34567460000108,53519.19194088001 2022-10-14,08:55:37.000,287,11005988,12765,0,1665737736,12872.037828569992,157.53600110999832,53519.415528720005 2022-10-14,08:55:38.000,287,11005946,12645,0,1665737737,12872.455479789998,157.75452414000029,53519.70898776 2022-10-14,08:55:39.000,287,11006007,13165,0,1665737738,12872.657569089999,157.9659980400029,53520.05834376001 2022-10-14,08:55:40.000,287,11005951,12965,0,1665737739,12872.65083277999,158.18452107000485,53520.421674000005 2022-10-14,08:55:41.000,287,11005978,12605,0,1665737740,12872.576733369999,158.3255036699993,53520.74308152 2022-10-14,08:55:42.000,287,11005937,12965,0,1665737741,12872.623887539994,158.3748475800021,53521.092437520005 2022-10-14,08:55:43.000,287,11005949,12725,0,1665737742,12872.516106579998,158.4241914900049,53521.3649352 2022-10-14,08:55:44.000,287,11005940,12805,0,1665737743,12872.495897649998,158.5722232199987,53521.69332984 2022-10-14,08:55:45.000,287,11005949,12925,0,1665737744,12872.408325619988,158.75550060000387,53522.05666008 2022-10-14,08:55:46.000,287,11006000,12685,0,1665737745,12872.233181559997,158.9317288500024,53522.35011912 2022-10-14,08:55:47.000,287,11005962,12965,0,1665737746,12872.212972629997,158.94582711000112,53522.62960392 2022-10-14,08:55:48.000,287,11005977,12805,0,1665737747,12872.320753589993,158.8330410300041,53522.80428192 2022-10-14,08:55:49.000,287,11005960,12885,0,1665737748,12872.522842889994,158.69910756000172,53523.09075384 2022-10-14,08:55:50.000,287,11005942,12605,0,1665737749,12872.745141119995,158.69205843000236,53523.43312272001 2022-10-14,08:55:51.000,287,11005958,12725,0,1665737750,12872.94049411,158.77664799000195,53523.775491600005 2022-10-14,08:55:52.000,287,11005969,12965,0,1665737751,12873.088692929996,158.92467972000304,53523.96414384001 2022-10-14,08:55:53.000,287,11005984,12605,0,1665737752,12873.425508430002,159.00926928000263,53524.229654400006 2022-10-14,08:55:54.000,287,11006015,13125,0,1665737753,12873.836423339999,158.98107275999791,53524.55804904001 2022-10-14,08:55:55.000,287,11005970,12685,0,1665737754,12874.294492419991,159.03746580000006,53524.879456560004 2022-10-14,08:55:56.000,287,11005918,12525,0,1665737755,12874.597626369992,159.35467665000033,53525.165928480004 2022-10-14,08:55:57.000,287,11005955,12525,0,1665737756,12874.907496629989,159.76352618999954,53525.49432312001 2022-10-14,08:55:58.000,287,11005931,12685,0,1665737757,12875.29820261,159.92565617999935,53525.89258896 2022-10-14,08:55:59.000,287,11005959,12685,0,1665737758,12875.742799070002,160.02434399999765,53526.22797072 2022-10-14,08:56:00.000,287,11005984,12725,0,1665737759,12876.018987779993,160.0313931300043,53526.61226232 2022-10-14,08:56:01.000,287,11005917,12885,0,1665737760,12876.241286009994,160.10188442999788,53526.94764408 2022-10-14,08:56:02.000,287,11005982,12805,0,1665737761,12876.30864910999,160.12303182000323,53527.26206448 2022-10-14,08:56:03.000,287,11005941,12845,0,1665737762,12876.254758629999,159.91860705,53527.513600800004 2022-10-14,08:56:04.000,287,11005996,12805,0,1665737763,12876.106559809989,159.5238557699995,53527.76513712 2022-10-14,08:56:05.000,287,11005914,12965,0,1665737764,12875.810162169997,159.19959578999988,53528.086544640006 2022-10-14,08:56:06.000,287,11005943,12925,0,1665737765,12875.304938919995,159.13615361999837,53528.41493928001 2022-10-14,08:56:07.000,287,11005947,12645,0,1665737766,12874.941178179994,159.10090797000157,53528.5966044 2022-10-14,08:56:08.000,287,11005995,12805,0,1665737767,12875.008541279989,158.94582711000112,53528.76429528 2022-10-14,08:56:09.000,287,11005984,12725,0,1665737768,12875.45313773999,158.7484514700045,53528.94596040001 2022-10-14,08:56:10.000,287,11005934,12965,0,1665737769,12876.113296119998,158.76254973000323,53529.155574 2022-10-14,08:56:11.000,287,11005984,12805,0,1665737770,12876.69261877999,158.9951710200039,53529.32326488 2022-10-14,08:56:12.000,287,11005975,12765,0,1665737771,12876.941862250002,159.3264801300029,53529.56781408001 2022-10-14,08:56:13.000,287,11005943,12805,0,1665737772,12877.123742620002,159.66483837000123,53529.77044056 2022-10-14,08:56:14.000,287,11005959,12605,0,1665737773,12877.312359299998,160.06663878000109,53529.97306704001 2022-10-14,08:56:15.000,287,11005963,13165,0,1665737774,12877.63570218,160.39794789000007,53530.16870640001 2022-10-14,08:56:16.000,287,11005935,12605,0,1665737775,12878.093771259992,160.7504043900044,53530.39229424 2022-10-14,08:56:17.000,287,11005985,12725,0,1665737776,12878.343014730002,161.00417307000316,53530.60889496 2022-10-14,08:56:18.000,287,11005924,12765,0,1665737777,12878.471004619998,161.10286089000147,53530.82549568 2022-10-14,08:56:19.000,287,11005944,12525,0,1665737778,12878.592258199998,161.07466437000403,53530.95126384 2022-10-14,08:56:20.000,287,11005949,12965,0,1665737779,12878.659621299994,161.04646784999932,53531.16087744 2022-10-14,08:56:21.000,287,11005973,12965,0,1665737780,12878.592258199998,160.9336817700023,53531.41241376001 2022-10-14,08:56:22.000,287,11005970,12805,0,1665737781,12878.403641520003,160.89138698999886,53531.60106600001 2022-10-14,08:56:23.000,287,11005994,12685,0,1665737782,12878.336278419993,161.01122220000252,53531.76875688001 2022-10-14,08:56:24.000,287,11005933,12925,0,1665737783,12878.578785579994,161.1451556700049,53531.90849928 2022-10-14,08:56:25.000,287,11005994,12605,0,1665737784,12878.96949155999,161.4623665199979,53532.06920304 2022-10-14,08:56:26.000,287,11005957,12605,0,1665737785,12879.265889199996,161.75842998000007,53532.22990680001 2022-10-14,08:56:27.000,287,11005939,12965,0,1665737786,12879.420824330002,162.04039518000354,53532.36266208 2022-10-14,08:56:28.000,287,11005937,12885,0,1665737787,12879.427560639997,162.30121299000166,53532.446507520006 2022-10-14,08:56:29.000,287,11005972,12765,0,1665737788,12879.434296949992,162.51973602000362,53532.57227568 2022-10-14,08:56:30.000,287,11005953,12565,0,1665737789,12879.474714809992,162.7030134000015,53532.76791504 2022-10-14,08:56:31.000,287,11005928,12805,0,1665737790,12879.467978499997,162.84399600000324,53532.91464456 2022-10-14,08:56:32.000,287,11005927,12965,0,1665737791,12879.232207649991,162.80875034999917,53532.9635544 2022-10-14,08:56:33.000,287,11005925,12845,0,1665737792,12878.841501669995,162.7523573100043,53533.00547712 2022-10-14,08:56:34.000,287,11005945,12645,0,1665737793,12878.390168899998,162.7241607899996,53533.06836120001 2022-10-14,08:56:35.000,287,11005993,12845,0,1665737794,12878.093771259992,162.84399600000324,53533.096309680004 2022-10-14,08:56:36.000,287,11005920,12965,0,1665737795,12877.945572439996,163.097764680002,53533.18714224001 2022-10-14,08:56:37.000,287,11005939,12805,0,1665737796,12877.75021944999,163.3092385800046,53533.15919376001 2022-10-14,08:56:38.000,287,11005967,12605,0,1665737797,12877.662647419995,163.3938281400042,53533.18015512 2022-10-14,08:56:39.000,287,11005961,12605,0,1665737798,12877.62896586999,163.47136857000442,53533.2430392 2022-10-14,08:56:40.000,287,11005945,12605,0,1665737799,12877.581811699994,163.541859869998,53533.31989752 2022-10-14,08:56:41.000,287,11005957,13085,0,1665737800,12877.460558119994,163.56300726000336,53533.382781600005 2022-10-14,08:56:42.000,287,11005934,12725,0,1665737801,12877.399931329994,163.4925159600025,53533.44566568001 2022-10-14,08:56:43.000,287,11005934,12565,0,1665737802,12877.258468819993,163.27399293000053,53533.47361416001 2022-10-14,08:56:44.000,287,11005915,12685,0,1665737803,12877.083324760002,162.87219252000068,53533.57143384001 2022-10-14,08:56:45.000,287,11005917,12645,0,1665737804,12876.773454499991,162.39990080999996,53533.697202 2022-10-14,08:56:46.000,287,11005975,12725,0,1665737805,12876.113296119998,161.9346582299986,53533.697202 2022-10-14,08:56:47.000,287,11005940,12805,0,1665737806,12875.45313773999,161.68088954999985,53533.8020088 2022-10-14,08:56:48.000,287,11005930,12685,0,1665737807,12875.001804969994,161.63154564000433,53533.89284136 2022-10-14,08:56:49.000,287,11005988,12605,0,1665737808,12874.846869839988,161.66679129000113,53533.9417512 2022-10-14,08:56:50.000,287,11005992,12925,0,1665737809,12874.819924599993,161.69498780999857,53533.983673920004 2022-10-14,08:56:51.000,287,11005975,12605,0,1665737810,12874.853606149998,161.6244965099977,53534.03957088 2022-10-14,08:56:52.000,287,11005959,12765,0,1665737811,12874.867078769988,161.4905630400026,53534.0814936 2022-10-14,08:56:53.000,287,11005918,12685,0,1665737812,12874.772770429998,161.28613826999936,53534.053545120005 2022-10-14,08:56:54.000,287,11005979,12805,0,1665737813,12874.691934709997,161.22269609999785,53534.11642920001 2022-10-14,08:56:55.000,287,11005988,12925,0,1665737814,12874.644780540002,161.15220480000426,53534.20027464 2022-10-14,08:56:56.000,287,11005955,12805,0,1665737815,12874.671725779997,161.22974523000448,53534.291107200006 2022-10-14,08:56:57.000,287,11005986,12765,0,1665737816,12874.523526960002,161.17335219000233,53534.40290112 2022-10-14,08:56:58.000,287,11005999,12725,0,1665737817,12874.24060194,161.0323695900006,53534.43084960001 2022-10-14,08:56:59.000,287,11005960,12765,0,1665737818,12873.876841199999,160.8490922100027,53534.605527600004 2022-10-14,08:57:00.000,287,11005955,12965,0,1665737819,12873.277309609992,160.7504043900044,53534.59854048001 2022-10-14,08:57:01.000,287,11005916,12765,0,1665737820,12872.92028518,160.7504043900044,53534.73129576 2022-10-14,08:57:02.000,287,11005943,12965,0,1665737821,12872.563260749994,160.74335525999777,53534.794179840006 2022-10-14,08:57:03.000,287,11005958,12725,0,1665737822,12872.206236320002,160.6376183100001,53534.71732152001 2022-10-14,08:57:04.000,287,11005945,12885,0,1665737823,12871.76163986,160.44729180000286,53534.71732152001 2022-10-14,08:57:05.000,287,11005975,12605,0,1665737824,12871.53260531999,160.4402426700035,53534.80815408 2022-10-14,08:57:06.000,287,11005978,12725,0,1665737825,12871.61344103999,160.489586579999,53534.891999520005 2022-10-14,08:57:07.000,287,11005993,12645,0,1665737826,12872.084982740002,160.6869622200029,53534.90597376 2022-10-14,08:57:08.000,287,11005995,12565,0,1665737827,12872.724932189994,160.89843611999822,53534.919948 2022-10-14,08:57:09.000,287,11005968,12725,0,1665737828,12873.405299500002,161.16630306000297,53534.97584496 2022-10-14,08:57:10.000,287,11006018,12805,0,1665737829,12873.822950719994,161.39892435000365,53535.00379344001 2022-10-14,08:57:11.000,287,11005975,12965,0,1665737830,12874.09240311999,161.5540052100041,53535.157510080004 2022-10-14,08:57:12.000,287,11005987,12885,0,1665737831,12874.328173969996,161.6526930300024,53535.26930400001 2022-10-14,08:57:13.000,287,11005974,12525,0,1665737832,12874.631307919997,161.7866265000048,53535.3741108 2022-10-14,08:57:14.000,287,11005980,12885,0,1665737833,12875.096113309999,161.95580562000396,53535.55577592001 2022-10-14,08:57:15.000,287,11005921,12485,0,1665737834,12875.50029191,162.17432864999864,53535.64660848 2022-10-14,08:57:16.000,287,11006009,12525,0,1665737835,12875.742799070002,162.28711473000294,53535.78635088 2022-10-14,08:57:17.000,287,11005955,12805,0,1665737836,12875.749535379997,162.33645863999845,53535.88417056 2022-10-14,08:57:18.000,287,11005959,12725,0,1665737837,12875.668699659996,162.35055690000445,53536.04487432 2022-10-14,08:57:19.000,287,11005955,12525,0,1665737838,12875.507028219996,162.48449036999955,53536.233526560005 2022-10-14,08:57:20.000,287,11005962,12685,0,1665737839,12875.29146629999,162.71006253000087,53536.41519168 2022-10-14,08:57:21.000,287,11005952,12725,0,1665737840,12875.12979485999,162.95678208000027,53536.54794696 2022-10-14,08:57:22.000,287,11005965,12645,0,1665737841,12874.853606149998,163.0343225100005,53536.666728000004 2022-10-14,08:57:23.000,287,11005961,12605,0,1665737842,12874.483109100001,162.92858556000283,53536.75756056001 2022-10-14,08:57:24.000,287,11005993,12565,0,1665737843,12874.294492419991,162.76645557000302,53536.953199920004 2022-10-14,08:57:25.000,287,11005964,12885,0,1665737844,12874.19344776999,162.64662035999936,53537.13486504001 2022-10-14,08:57:26.000,287,11005872,12805,0,1665737845,12874.227129319996,162.62547297000128,53537.32351728 2022-10-14,08:57:27.000,287,11005972,12885,0,1665737846,12874.294492419991,162.61137471000256,53537.42832408001 2022-10-14,08:57:28.000,287,11005951,12925,0,1665737847,12874.26081087,162.51268689000426,53537.46325968 2022-10-14,08:57:29.000,287,11005948,12765,0,1665737848,12874.146293599995,162.33645863999845,53537.72877024 2022-10-14,08:57:30.000,287,11005963,12765,0,1665737849,12873.93746799,162.195476040004,53537.812615680006 2022-10-14,08:57:31.000,287,11005967,12885,0,1665737850,12873.755587619999,162.13908300000185,53537.959345200004 2022-10-14,08:57:32.000,287,11005971,12965,0,1665737851,12873.674751899998,162.2448199499995,53538.064152 2022-10-14,08:57:33.000,287,11005989,12605,0,1665737852,12873.499607839993,162.49858862999827,53538.21088152 2022-10-14,08:57:34.000,287,11005989,12925,0,1665737853,12873.364881640002,162.92153643000347,53538.44145648 2022-10-14,08:57:35.000,287,11005989,12725,0,1665737854,12873.479398909993,163.38677901000483,53538.7279284 2022-10-14,08:57:36.000,287,11005988,12885,0,1665737855,12873.607388799988,163.88021811000363,53538.92356776 2022-10-14,08:57:37.000,287,11005936,12765,0,1665737856,12873.91052274999,164.13398679000238,53539.05632304001 2022-10-14,08:57:38.000,287,11005946,12845,0,1665737857,12874.247338249996,164.23972374000004,53539.18907832 2022-10-14,08:57:39.000,287,11005955,12605,0,1665737858,12874.590890059997,164.32431329999963,53539.44760176 2022-10-14,08:57:40.000,287,11005995,12845,0,1665737859,12874.947914489989,164.48644328999944,53539.636254000005 2022-10-14,08:57:41.000,287,11005977,12805,0,1665737860,12875.25778475,164.71906458000012,53539.84586760001 2022-10-14,08:57:42.000,287,11005963,12525,0,1665737861,12875.43966512,164.93053848000272,53540.06945544 2022-10-14,08:57:43.000,287,11005947,12805,0,1665737862,12875.533973459991,164.916440220004,53540.2650948 2022-10-14,08:57:44.000,287,11006021,12525,0,1665737863,12875.547446079996,164.82480152999779,53540.4048372 2022-10-14,08:57:45.000,287,11005927,13005,0,1665737864,12875.890997889997,164.69791719000204,53540.65637352001 2022-10-14,08:57:46.000,287,11005954,12725,0,1665737865,12876.37601221,164.67676980000397,53540.8939356 2022-10-14,08:57:47.000,287,11005981,12685,0,1665737866,12877.042906900002,164.89529282999865,53541.096562080005 2022-10-14,08:57:48.000,287,11005981,12605,0,1665737867,12877.81084623999,165.41692845000216,53541.32014992 2022-10-14,08:57:49.000,287,11005940,12605,0,1665737868,12878.457531999993,166.1006940599982,53541.58566048 2022-10-14,08:57:50.000,287,11005956,12845,0,1665737869,12879.144635619996,166.7421648899981,53541.8721324 2022-10-14,08:57:51.000,287,11005968,12645,0,1665737870,12879.656595179993,167.2003583400001,53542.16559144001 2022-10-14,08:57:52.000,287,11005953,13005,0,1665737871,12880.03382854,167.53871657999844,53542.37520504 2022-10-14,08:57:53.000,287,11005975,12605,0,1665737872,12880.303280939996,167.68674830999953,53542.58481864 2022-10-14,08:57:54.000,287,11005978,13005,0,1665737873,12880.640096440002,167.78543612999783,53542.89923904 2022-10-14,08:57:55.000,287,11005983,12845,0,1665737874,12880.943230389988,167.83478004000062,53543.171736719996 2022-10-14,08:57:56.000,287,11005957,12885,0,1665737875,12881.28678219999,168.02510654999787,53543.36737608001 2022-10-14,08:57:57.000,287,11005980,12525,0,1665737876,12881.421508399995,168.27182610000455,53543.507118479996 2022-10-14,08:57:58.000,287,11005945,12725,0,1665737877,12881.57644353,168.5608404300001,53543.73769344 2022-10-14,08:57:59.000,287,11005967,12725,0,1665737878,12881.818950690002,168.88510040999972,53544.03813960001 2022-10-14,08:58:00.000,287,11005980,12845,0,1665737879,12881.987358439997,169.22345864999807,53544.163907760005 2022-10-14,08:58:01.000,287,11005999,12605,0,1665737880,12882.270283459999,169.39968690000387,53544.37352136001 2022-10-14,08:58:02.000,287,11005963,12965,0,1665737881,12882.54647216999,169.48427646000346,53544.499289520005 2022-10-14,08:58:03.000,287,11005988,12605,0,1665737882,12882.930441839992,169.45607993999874,53544.65300616 2022-10-14,08:58:04.000,287,11005971,13005,0,1665737883,12883.334620439993,169.49837472000218,53544.75082584 2022-10-14,08:58:05.000,287,11005975,12725,0,1665737884,12883.89373417,169.5759151500024,53544.96742656 2022-10-14,08:58:06.000,287,11005945,12645,0,1665737885,12884.446111589998,169.70984862000478,53545.11415608001 2022-10-14,08:58:07.000,287,11005961,12965,0,1665737886,12884.78292708999,169.80853644000308,53545.267872720004 2022-10-14,08:58:08.000,287,11005973,12445,0,1665737887,12884.789663399999,169.76624165999965,53545.407615120006 2022-10-14,08:58:09.000,287,11005958,12765,0,1665737888,12884.614519339993,169.65345558000263,53545.59626736001 2022-10-14,08:58:10.000,287,11005947,12725,0,1665737889,12884.372012179992,169.44198168000003,53545.673125680005 2022-10-14,08:58:11.000,287,11005971,12805,0,1665737890,12884.277703840002,169.2798516900002,53545.791906720005 2022-10-14,08:58:12.000,287,11005977,12725,0,1665737891,12884.358539560002,169.1670656100032,53545.84780368 2022-10-14,08:58:13.000,287,11005979,12805,0,1665737892,12884.486529449998,169.11067257000104,53545.98754608 2022-10-14,08:58:14.000,287,11005977,12605,0,1665737893,12884.560628859988,169.15296735000447,53546.0644044 2022-10-14,08:58:15.000,287,11005937,12845,0,1665737894,12884.533683619993,169.23755691000406,53546.26004376 2022-10-14,08:58:16.000,287,11005912,12805,0,1665737895,12884.270967529992,169.28690081999957,53546.32292784 2022-10-14,08:58:17.000,287,11005993,12925,0,1665737896,12883.99477882,169.3926377700045,53546.441708880004 2022-10-14,08:58:18.000,287,11005947,12885,0,1665737897,12883.94762464999,169.49837472000218,53546.441708880004 2022-10-14,08:58:19.000,287,11005927,12925,0,1665737898,12884.102559779996,169.70279948999814,53546.53952856 2022-10-14,08:58:20.000,287,11005985,12765,0,1665737899,12884.358539560002,169.93542077999882,53546.56747704 2022-10-14,08:58:21.000,287,11005933,12605,0,1665737900,12884.776190779994,170.07640338000056,53546.6932452 2022-10-14,08:58:22.000,287,11005947,12965,0,1665737901,12885.14668782999,170.29492641000252,53546.6932452 2022-10-14,08:58:23.000,287,11006006,12605,0,1665737902,12885.611493219993,170.55574422000063,53546.798052000006 2022-10-14,08:58:24.000,287,11005985,12725,0,1665737903,12886.26491528999,170.90115158999834,53546.93080728 2022-10-14,08:58:25.000,287,11005973,12845,0,1665737904,12886.911601049993,171.3311485200029,53547.00067848 2022-10-14,08:58:26.000,287,11005950,12965,0,1665737905,12887.42356060999,171.6765558900006,53547.147408 2022-10-14,08:58:27.000,287,11005953,12805,0,1665737906,12887.854684450002,171.96557022000343,53547.24522768001 2022-10-14,08:58:28.000,287,11005968,12805,0,1665737907,12888.265599359998,172.1699949899994,53547.31509888 2022-10-14,08:58:29.000,287,11006018,12805,0,1665737908,12888.905548809991,172.2827810700037,53547.47580264 2022-10-14,08:58:30.000,287,11005973,12885,0,1665737909,12889.606125049999,172.40261628000007,53547.57362232 2022-10-14,08:58:31.000,287,11005999,12765,0,1665737910,12890.138293539996,172.40966540999943,53547.72733896001 2022-10-14,08:58:32.000,287,11005977,12645,0,1665737911,12890.569417379993,172.50130409999838,53547.783235920004 2022-10-14,08:58:33.000,287,11005977,12845,0,1665737912,12890.933178119994,172.67753235000418,53547.92996544 2022-10-14,08:58:34.000,287,11005969,12685,0,1665737913,12891.155476349995,173.0370379800006,53548.01381088001 2022-10-14,08:58:35.000,287,11005955,12845,0,1665737914,12891.472082920001,173.3471997000015,53548.139579040006 2022-10-14,08:58:36.000,287,11005933,12605,0,1665737915,12891.768480559993,173.741950980002,53548.18150176001 2022-10-14,08:58:37.000,287,11005937,12725,0,1665737916,12892.12550499,174.04506357000355,53548.2653472 2022-10-14,08:58:38.000,287,11005958,12685,0,1665737917,12892.603782999991,174.52440441000363,53548.41207672 2022-10-14,08:58:39.000,287,11005932,12805,0,1665737918,12892.927125879993,175.03194177000114,53548.62867744 2022-10-14,08:58:40.000,287,11005941,12885,0,1665737919,12893.055115769988,175.47603696000442,53548.71252288001 2022-10-14,08:58:41.000,287,11005964,12525,0,1665737920,12893.075324699988,175.8073460700034,53548.76841984 2022-10-14,08:58:42.000,287,11005999,13205,0,1665737921,12893.129215179993,176.08226214000024,53548.859252400005 2022-10-14,08:58:43.000,287,11005974,12685,0,1665737922,12893.109006249993,176.37832560000243,53548.93611072 2022-10-14,08:58:44.000,287,11005924,12965,0,1665737923,12892.981016359998,176.7307820999995,53548.97104632001 2022-10-14,08:58:45.000,287,11005984,12725,0,1665737924,12892.792399680002,177.0409438200004,53549.13175008 2022-10-14,08:58:46.000,287,11005933,12885,0,1665737925,12892.610519310001,177.1678281600034,53549.21559552001 2022-10-14,08:58:47.000,287,11005943,12965,0,1665737926,12892.50947466,177.24536859000364,53549.264505360006 2022-10-14,08:58:48.000,287,11005983,12845,0,1665737927,12892.354539529995,177.34405641000194,53549.264505360006 2022-10-14,08:58:49.000,287,11005984,12725,0,1665737928,12892.48926573,177.32995815000322,53549.49508032 2022-10-14,08:58:50.000,287,11005985,12885,0,1665737929,12892.590310380001,177.28061424000043,53549.46713184 2022-10-14,08:58:51.000,287,11005937,13005,0,1665737930,12892.745245509992,177.36520380000002,53549.64180984001 2022-10-14,08:58:52.000,287,11005950,12725,0,1665737931,12892.893444330002,177.49208814000303,53549.7326424 2022-10-14,08:58:53.000,287,11005935,12725,0,1665737932,12892.906916949993,177.83044638000138,53549.85841056001 2022-10-14,08:58:54.000,287,11005958,12685,0,1665737933,12892.772190750002,178.13355897000292,53550.0470628 2022-10-14,08:58:55.000,287,11005946,12525,0,1665737934,12892.738509199997,178.22519766000187,53550.21475368 2022-10-14,08:58:56.000,287,11005968,12605,0,1665737935,12892.684618719992,178.26044330999866,53550.34052184001 2022-10-14,08:58:57.000,287,11005993,12685,0,1665737936,12892.725036579992,178.2533941799993,53550.466290000004 2022-10-14,08:58:58.000,287,11005964,12685,0,1665737937,12892.745245509992,178.5494576400015,53550.61301952 2022-10-14,08:58:59.000,287,11005943,12725,0,1665737938,12892.900180639997,178.93715979000262,53550.76673616001 2022-10-14,08:59:00.000,287,11005951,12965,0,1665737939,12893.331304479994,179.14863368999795,53551.01128536001 2022-10-14,08:59:01.000,287,11005953,12605,0,1665737940,12893.897154519997,179.21207585999946,53551.17198912 2022-10-14,08:59:02.000,287,11005978,12805,0,1665737941,12894.456268249989,179.0428967400003,53551.26980880001 2022-10-14,08:59:03.000,287,11005950,12925,0,1665737942,12894.68530279,178.87371762000112,53551.38858984 2022-10-14,08:59:04.000,287,11005966,12685,0,1665737943,12894.54384028,178.73978414999874,53551.493396640006 2022-10-14,08:59:05.000,287,11005969,12805,0,1665737944,12894.274387879988,178.7468332799981,53551.689036 2022-10-14,08:59:06.000,287,11006007,12805,0,1665737945,12893.870209280001,179.00060196000413,53551.83576552 2022-10-14,08:59:07.000,287,11005939,12725,0,1665737946,12893.775900939996,179.18387934000202,53552.02441776 2022-10-14,08:59:08.000,287,11005965,13085,0,1665737947,12893.829791420001,179.40240237000398,53552.12223744 2022-10-14,08:59:09.000,287,11005957,12965,0,1665737948,12894.375432529989,179.5645323600038,53552.3178768 2022-10-14,08:59:10.000,287,11005962,12805,0,1665737949,12894.96822781,179.6138762699993,53552.58338736 2022-10-14,08:59:11.000,287,11005975,12605,0,1665737950,12895.412824270003,179.47289367000485,53552.79998808 2022-10-14,08:59:12.000,287,11005933,12845,0,1665737951,12895.621649879999,179.50813932000165,53552.99562744001 2022-10-14,08:59:13.000,287,11006006,12885,0,1665737952,12895.71595821999,179.81830104000255,53553.03755016 2022-10-14,08:59:14.000,287,11005976,12805,0,1665737953,12896.1066642,180.1566592800009,53553.30306072 2022-10-14,08:59:15.000,287,11005986,13005,0,1665737954,12896.645568999993,180.52321404000395,53553.5406228 2022-10-14,08:59:16.000,287,11005988,12925,0,1665737955,12897.130583319995,180.85452315000293,53553.785171999996 2022-10-14,08:59:17.000,287,11005970,12605,0,1665737956,12897.400035719991,181.29861833999894,53553.95985000001 2022-10-14,08:59:18.000,287,11005959,12845,0,1665737957,12897.400035719991,181.77091004999966,53554.19741208001 2022-10-14,08:59:19.000,287,11005941,12725,0,1665737958,12897.534761919997,182.19385785000486,53554.609652160005 2022-10-14,08:59:20.000,287,11006002,12965,0,1665737959,12897.622333949992,182.57451086999936,53554.87516272 2022-10-14,08:59:21.000,287,11005965,13005,0,1665737960,12897.965885759993,182.6168056500028,53555.21054448 2022-10-14,08:59:22.000,287,11005989,12965,0,1665737961,12898.40374591,182.45467566000298,53555.48304216 2022-10-14,08:59:23.000,287,11006003,12885,0,1665737962,12898.969595950002,182.17975958999887,53555.8114368 2022-10-14,08:59:24.000,287,11005950,13045,0,1665737963,12899.72406267,181.93304003999947,53556.03502464 2022-10-14,08:59:25.000,287,11005987,12805,0,1665737964,12900.357275809998,181.99648221000098,53556.34245792 2022-10-14,08:59:26.000,287,11005955,12885,0,1665737965,12900.970280019996,182.18680871999823,53556.67783968 2022-10-14,08:59:27.000,287,11005973,12845,0,1665737966,12901.556338989998,182.39828262000083,53556.95033736001 2022-10-14,08:59:28.000,287,11005967,12805,0,1665737967,12902.20302475,182.65205129999958,53557.29969336 2022-10-14,08:59:29.000,287,11005929,12605,0,1665737968,12902.903600989994,182.84942694000347,53557.67001072001 2022-10-14,08:59:30.000,287,11005982,12725,0,1665737969,12903.34146114,182.99040953999793,53558.06827656 2022-10-14,08:59:31.000,287,11005965,12765,0,1665737970,12903.570495679996,183.01860606000264,53558.44558104 2022-10-14,08:59:32.000,287,11006001,12725,0,1665737971,12903.583968300001,183.00450780000392,53558.79493704001 2022-10-14,08:59:33.000,287,11005992,12845,0,1665737972,12903.469451029996,183.01155693000328,53559.137305920005 2022-10-14,08:59:34.000,287,11005977,12805,0,1665737973,12903.631122469997,183.11024475000158,53559.51461040001 2022-10-14,08:59:35.000,287,11005978,12725,0,1665737974,12904.136345719999,183.1243430100003,53559.91287624 2022-10-14,08:59:36.000,287,11006010,12805,0,1665737975,12904.688723139996,183.1736869200031,53560.33909056 2022-10-14,08:59:37.000,287,11006004,12885,0,1665737976,12905.173737459998,183.3710625599997,53560.65351096 2022-10-14,08:59:38.000,287,11005973,12925,0,1665737977,12905.463398789994,183.70942079999804,53560.92600864001 2022-10-14,08:59:39.000,287,11005964,12565,0,1665737978,12905.88105001,184.1394177300026,53561.30331312 2022-10-14,08:59:40.000,287,11005990,12645,0,1665737979,12906.574889939999,184.37203902000329,53561.69459184001 2022-10-14,08:59:41.000,287,11005961,12845,0,1665737980,12907.322620350002,184.32974423999985,53562.01599936 2022-10-14,08:59:42.000,287,11006006,12925,0,1665737981,12907.794162049999,184.35794076000457,53562.34439400001 2022-10-14,08:59:43.000,287,11005934,12965,0,1665737982,12908.15118647999,184.42843205999816,53562.67977576001 2022-10-14,08:59:44.000,287,11005952,12725,0,1665737983,12908.575574009992,184.68924987000355,53562.96624768001 2022-10-14,08:59:45.000,287,11005999,12925,0,1665737984,12909.060588329994,184.99236245999782,53563.41342336 2022-10-14,08:59:46.000,287,11005965,12685,0,1665737985,12909.680328850001,185.1897381000017,53563.65098544 2022-10-14,08:59:47.000,287,11005964,13125,0,1665737986,12910.097980069993,185.2249837499985,53564.000341440005 2022-10-14,08:59:48.000,287,11005982,12765,0,1665737987,12910.36743246999,185.26727853000193,53564.24489064 2022-10-14,08:59:49.000,287,11005947,12525,0,1665737988,12910.56952176999,185.35186809000152,53564.52437544001 2022-10-14,08:59:50.000,287,11005955,12925,0,1665737989,12911.047799779997,185.30252417999873,53564.887705680005 2022-10-14,08:59:51.000,287,11005933,12805,0,1665737990,12911.56649564999,185.26022940000257,53565.125267760006 2022-10-14,08:59:52.000,287,11005954,12605,0,1665737991,12912.011092109991,185.28842592,53565.5235336 2022-10-14,08:59:53.000,287,11006015,12805,0,1665737992,12912.267071889997,185.39416286999767,53565.8030184 2022-10-14,08:59:54.000,287,11006010,13045,0,1665737993,12912.347907609997,185.35891722000088,53566.08949032 2022-10-14,08:59:55.000,287,11005961,12845,0,1665737994,12912.226654029997,185.29547504999937,53566.36897512001 2022-10-14,08:59:56.000,287,11006005,12805,0,1665737995,12911.95720163,185.20383636000042,53566.62749856001 2022-10-14,08:59:57.000,287,11005969,12685,0,1665737996,12911.75511233,185.1544924500049,53566.851086400005 2022-10-14,08:59:58.000,287,11005947,12605,0,1665737997,12911.70795815999,185.14744331999827,53567.04672576 2022-10-14,08:59:59.000,287,11005979,12725,0,1665737998,12911.842684359995,185.21088548999978,53567.43101736 2022-10-14,09:00:00.000,287,11006005,12765,0,1665737999,12911.943729009996,185.34481896000216,53567.73146352001 2022-10-14,09:00:01.000,287,11005957,12885,0,1665738000,12912.159290930002,185.6479315500037,53567.96203848 2022-10-14,09:00:02.000,287,11005952,12725,0,1665738001,12912.401798090003,185.88760197000374,53568.2485104 2022-10-14,09:00:03.000,287,11005978,12925,0,1665738002,12912.859867169995,185.94399500999862,53568.52100808001 2022-10-14,09:00:04.000,287,11005985,12645,0,1665738003,12913.533498169993,185.80301241000416,53568.75857016 2022-10-14,09:00:05.000,287,11005950,12805,0,1665738004,12914.05219404,185.8664545799984,53569.19177160001 2022-10-14,09:00:06.000,287,11006012,12925,0,1665738005,12914.301437509996,185.9298967499999,53569.56907608 2022-10-14,09:00:07.000,287,11005985,12885,0,1665738006,12914.550680979992,186.03563370000484,53569.93240632 2022-10-14,09:00:08.000,287,11005969,12725,0,1665738007,12914.712352419992,186.13432152000314,53570.302723680004 2022-10-14,09:00:09.000,287,11005992,12805,0,1665738008,12914.988541129998,186.25415672999952,53570.72893800001 2022-10-14,09:00:10.000,287,11006006,12765,0,1665738009,12915.338829249995,186.7969397400011,53571.092268240005 2022-10-14,09:00:11.000,287,11005942,12765,0,1665738010,12915.998987630002,187.4877544800038,53571.48354696 2022-10-14,09:00:12.000,287,11005978,12565,0,1665738011,12916.982488889997,187.896604020003,53571.78399312001 2022-10-14,09:00:13.000,287,11005935,12885,0,1665738012,12917.979462769996,188.0305374899981,53572.14033624001 2022-10-14,09:00:14.000,287,11005964,12925,0,1665738013,12918.80129258999,188.0446357500041,53572.433795280005 2022-10-14,09:00:15.000,287,11005989,12445,0,1665738014,12919.596177170002,188.07283227000153,53572.92289368 2022-10-14,09:00:16.000,287,11005989,12965,0,1665738015,12920.41127068,188.02348835999874,53573.321159520005 2022-10-14,09:00:17.000,287,11005999,12805,0,1665738016,12921.078165369989,187.84021098000085,53573.7333996 2022-10-14,09:00:18.000,287,11005980,12885,0,1665738017,12921.576652309996,187.45250882999972,53573.96397456001 2022-10-14,09:00:19.000,287,11005980,12645,0,1665738018,12921.825895779992,187.16349450000416,53574.327304800005 2022-10-14,09:00:20.000,287,11005964,12525,0,1665738019,12921.832632090001,186.99431537999772,53574.64871232 2022-10-14,09:00:21.000,287,11005955,12645,0,1665738020,12921.644015409991,186.76874322000367,53574.91422288 2022-10-14,09:00:22.000,287,11006007,12965,0,1665738021,12921.3678267,186.6348097500013,53575.22864328001 2022-10-14,09:00:23.000,287,11005970,12885,0,1665738022,12921.078165369989,186.7969397400011,53575.41729552 2022-10-14,09:00:24.000,287,11005945,12645,0,1665738023,12920.983857029998,187.19874015000096,53575.54306368001 2022-10-14,09:00:25.000,287,11006011,12605,0,1665738024,12921.354354079995,187.57939317000273,53575.668831840005 2022-10-14,09:00:26.000,287,11005971,12605,0,1665738025,12921.940413049997,187.66398273000232,53575.85748408001 2022-10-14,09:00:27.000,287,11005998,12765,0,1665738026,12922.816133349996,187.59349143000145,53576.01120072 2022-10-14,09:00:28.000,287,11005966,12925,0,1665738027,12923.69858995999,187.38201752999885,53576.25574992 2022-10-14,09:00:29.000,287,11005999,12765,0,1665738028,12924.527156089993,187.06480667999858,53576.43042792001 2022-10-14,09:00:30.000,287,11005949,12805,0,1665738029,12925.14689661,186.6700553999981,53576.688951359996 2022-10-14,09:00:31.000,287,11005971,12605,0,1665738030,12925.739691889998,186.29645151000295,53577.059268720004 2022-10-14,09:00:32.000,287,11005940,12725,0,1665738031,12925.968726429994,186.077928480001,53577.33875352001 2022-10-14,09:00:33.000,287,11006006,12845,0,1665738032,12925.935044879989,185.8664545799984,53577.59028984 2022-10-14,09:00:34.000,287,11005963,12925,0,1665738033,12926.069771079994,185.619735029999,53577.91169736001 2022-10-14,09:00:35.000,287,11005934,12725,0,1665738034,12926.312278239995,185.3730154799996,53578.24707912001 2022-10-14,09:00:36.000,287,11005957,13165,0,1665738035,12926.44026812999,185.11219767000148,53578.42874424 2022-10-14,09:00:37.000,287,11005970,12605,0,1665738036,12926.46721337,184.70334813000227,53578.68028056001 2022-10-14,09:00:38.000,287,11005932,12685,0,1665738037,12926.21796989999,184.44253032000415,53579.05758504 2022-10-14,09:00:39.000,287,11005971,12725,0,1665738038,12925.975462739989,184.2028599000041,53579.41392816 2022-10-14,09:00:40.000,287,11005938,12725,0,1665738039,12925.834000229988,183.92794383,53579.742322800004 2022-10-14,09:00:41.000,287,11005989,12765,0,1665738040,12925.706010339993,183.62483123999846,53580.11962728001 2022-10-14,09:00:42.000,287,11006019,12885,0,1665738041,12925.362458529991,183.37811168999906,53580.3711636 2022-10-14,09:00:43.000,287,11005941,12765,0,1665738042,12924.675354909989,183.40630821000377,53580.72051960001 2022-10-14,09:00:44.000,287,11005922,12685,0,1665738043,12924.264439999992,183.51204516000143,53581.05590136001 2022-10-14,09:00:45.000,287,11005949,12765,0,1665738044,12924.170131660001,183.67417515000125,53581.43320584001 2022-10-14,09:00:46.000,287,11005972,13005,0,1665738045,12924.210549520001,183.82220688000234,53581.775574720006 2022-10-14,09:00:47.000,287,11005965,12765,0,1665738046,12924.668618599993,183.7305681900034,53582.110956480006 2022-10-14,09:00:48.000,287,11005967,12805,0,1665738047,12925.26815019,183.56843820000358,53582.45332536 2022-10-14,09:00:49.000,287,11005985,12765,0,1665738048,12925.732955580002,183.4204064700025,53582.949410880006 2022-10-14,09:00:50.000,287,11005980,12885,0,1665738049,12926.015880599989,183.29352212999947,53583.23588280001 2022-10-14,09:00:51.000,287,11005966,12805,0,1665738050,12926.191024659995,183.34991517000162,53583.648122880004 2022-10-14,09:00:52.000,287,11005971,12885,0,1665738051,12926.312278239995,183.54729080999823,53583.94158192 2022-10-14,09:00:53.000,287,11005947,12805,0,1665738052,12926.709720530002,183.39220994999778,53584.16516976001 2022-10-14,09:00:54.000,287,11005971,12965,0,1665738053,12927.167789609994,182.96926214999985,53584.52850000001 2022-10-14,09:00:55.000,287,11005989,12765,0,1665738054,12927.491132489995,182.68729695000366,53584.87086888 2022-10-14,09:00:56.000,287,11005980,12765,0,1665738055,12927.40356046,182.82827954999811,53585.227212000005 2022-10-14,09:00:57.000,287,11005969,12725,0,1665738056,12927.248625329994,183.13844126999902,53585.60451648001 2022-10-14,09:00:58.000,287,11005994,12765,0,1665738057,12927.42376939,183.28647300000011,53585.84207856001 2022-10-14,09:00:59.000,287,11005974,12965,0,1665738058,12927.989619430002,183.03270432000136,53586.20540880001 2022-10-14,09:01:00.000,287,11005957,13045,0,1665738059,12928.47463374999,182.7154934700011,53586.4848936 2022-10-14,09:01:01.000,287,11005974,12885,0,1665738060,12928.73734983999,182.42647913999826,53586.88315944 2022-10-14,09:01:02.000,287,11005969,12805,0,1665738061,12928.993329619996,182.39123349000147,53587.20456696 2022-10-14,09:01:03.000,287,11006003,12805,0,1665738062,12929.316672499997,182.56041261000064,53587.5329616 2022-10-14,09:01:04.000,287,11006014,12565,0,1665738063,12929.572652279989,182.8141812899994,53587.92424032 2022-10-14,09:01:05.000,287,11006002,13005,0,1665738064,12929.768005269994,182.93401650000305,53588.294557680005 2022-10-14,09:01:06.000,287,11005992,12605,0,1665738065,12929.84210468,182.85647607000283,53588.581029600005 2022-10-14,09:01:07.000,287,11006039,12805,0,1665738066,12930.07787552999,182.70139521000237,53588.90942424001 2022-10-14,09:01:08.000,287,11005984,12565,0,1665738067,12930.212601729996,182.68729695000366,53589.25878024 2022-10-14,09:01:09.000,287,11005983,12605,0,1665738068,12930.360800549992,182.60975652000343,53589.48236808 2022-10-14,09:01:10.000,287,11005970,13085,0,1665738069,12930.461845199992,182.65910042999894,53589.89460816001 2022-10-14,09:01:11.000,287,11005999,12525,0,1665738070,12930.583098779993,182.72254260000045,53590.209028560006 2022-10-14,09:01:12.000,287,11005997,12845,0,1665738071,12931.007486309994,182.5956582600047,53590.474539120005 2022-10-14,09:01:13.000,287,11005971,12765,0,1665738072,12931.418401219991,182.41238087999955,53590.69812696 2022-10-14,09:01:14.000,287,11005961,12645,0,1665738073,12931.465555390001,182.109268289998,53590.91472768 2022-10-14,09:01:15.000,287,11005950,12725,0,1665738074,12931.445346460001,181.54533788999834,53591.18722536001 2022-10-14,09:01:16.000,287,11006001,12645,0,1665738075,12931.36451074,181.08009531000425,53591.42478744001 2022-10-14,09:01:17.000,287,11006003,12765,0,1665738076,12931.425137530001,180.93911271000252,53591.69029800001 2022-10-14,09:01:18.000,287,11005955,12605,0,1665738077,12931.438610149991,181.06599704999826,53591.95580856001 2022-10-14,09:01:19.000,287,11005978,12765,0,1665738078,12931.391455979996,181.18583226000192,53592.270228960006 2022-10-14,09:01:20.000,287,11005951,12805,0,1665738079,12931.270202399995,181.14353747999849,53592.57766224001 2022-10-14,09:01:21.000,287,11005967,12765,0,1665738080,12931.12200358,181.03075140000146,53592.822211440005 2022-10-14,09:01:22.000,287,11005964,13125,0,1665738081,12931.07484940999,181.20697965,53593.10169624001 2022-10-14,09:01:23.000,287,11005976,12965,0,1665738082,12931.36451074,181.40435529000388,53593.36021968 2022-10-14,09:01:24.000,287,11005989,12725,0,1665738083,12931.539654799992,181.52419050000026,53593.562846160006 2022-10-14,09:01:25.000,287,11005974,12645,0,1665738084,12931.620490519992,181.3691096399998,53593.89124080001 2022-10-14,09:01:26.000,287,11005937,12805,0,1665738085,12931.479028009991,181.13648834999913,53594.12181576 2022-10-14,09:01:27.000,287,11005992,12685,0,1665738086,12931.13547619999,180.96730922999996,53594.380339200005 2022-10-14,09:01:28.000,287,11005969,12885,0,1665738087,12931.06137679,180.69944229000248,53594.61091416001 2022-10-14,09:01:29.000,287,11005939,12765,0,1665738088,12931.431873839996,180.33288752999943,53594.92533456001 2022-10-14,09:01:30.000,287,11005952,12805,0,1665738089,12931.640699449992,180.0720697200013,53595.16289664001 2022-10-14,09:01:31.000,287,11005962,12685,0,1665738090,12931.465555390001,180.01567667999916,53595.37949736001 2022-10-14,09:01:32.000,287,11005931,12845,0,1665738091,12931.13547619999,179.93108711999957,53595.65898216 2022-10-14,09:01:33.000,287,11005966,12725,0,1665738092,12931.068113099995,179.86764494999807,53595.8476344 2022-10-14,09:01:34.000,287,11005993,12965,0,1665738093,12931.21631191999,179.91698886000086,53596.14808056001 2022-10-14,09:01:35.000,287,11005990,12645,0,1665738094,12931.33756549999,179.85354668999935,53596.43455248001 2022-10-14,09:01:36.000,287,11005937,12845,0,1665738095,12931.438610149991,179.70551495999825,53596.76993424001 2022-10-14,09:01:37.000,287,11005972,12845,0,1665738096,12931.573336349997,179.85354668999935,53597.04941904 2022-10-14,09:01:38.000,287,11005982,12725,0,1665738097,12931.701326239992,180.24829796999984,53597.19614856 2022-10-14,09:01:39.000,287,11005982,12685,0,1665738098,12932.19307686999,180.35403492000478,53597.468646240006 2022-10-14,09:01:40.000,287,11005961,12925,0,1665738099,12932.56357392,180.08616798000003,53597.65031136 2022-10-14,09:01:41.000,287,11005964,12845,0,1665738100,12932.967752520002,179.6138762699993,53597.971718880006 2022-10-14,09:01:42.000,287,11005954,12965,0,1665738101,12933.163105509993,179.50813932000165,53598.2931264 2022-10-14,09:01:43.000,287,11005973,12805,0,1665738102,12933.270886469989,179.64912192000338,53598.54466272001 2022-10-14,09:01:44.000,287,11005993,12725,0,1665738103,12933.60096566,179.75485887000104,53598.859083120005 2022-10-14,09:01:45.000,287,11005968,12765,0,1665738104,12934.315014519998,179.388304109998,53599.18049064 2022-10-14,09:01:46.000,287,11005968,12885,0,1665738105,12934.867391939995,179.1697810800033,53599.480936800006 2022-10-14,09:01:47.000,287,11006003,12725,0,1665738106,12935.305252090002,179.36010759000055,53599.900164 2022-10-14,09:01:48.000,287,11005986,12645,0,1665738107,12935.87110212999,179.77600625999912,53600.22157152001 2022-10-14,09:01:49.000,287,11005938,12765,0,1665738108,12936.612096229997,180.0932171099994,53600.57791464001 2022-10-14,09:01:50.000,287,11005984,12765,0,1665738109,12937.29919985,180.02977493999788,53600.95521912 2022-10-14,09:01:51.000,287,11005976,12805,0,1665738110,12938.141238599994,179.85354668999935,53601.36047208 2022-10-14,09:01:52.000,287,11006000,12565,0,1665738111,12938.915914249992,179.93108711999957,53601.63296976001 2022-10-14,09:01:53.000,287,11005978,12765,0,1665738112,12939.603017869995,179.95223450999765,53602.00328712 2022-10-14,09:01:54.000,287,11005959,12805,0,1665738113,12939.83878872,179.74076061000233,53602.35264312001 2022-10-14,09:01:55.000,287,11005998,12685,0,1665738114,12940.034141709992,179.19797760000074,53602.66007640001 2022-10-14,09:01:56.000,287,11005950,12805,0,1665738115,12940.519156029994,178.61994894000236,53602.95353544001 2022-10-14,09:01:57.000,287,11005990,12685,0,1665738116,12941.111951309991,178.53535938000277,53603.22603312 2022-10-14,09:01:58.000,287,11005990,12645,0,1665738117,12941.94725374999,178.9583071800007,53603.65923456 2022-10-14,09:01:59.000,287,11005973,12885,0,1665738118,12942.688247849997,179.22617411999818,53604.02955192001 2022-10-14,09:02:00.000,287,11005967,12685,0,1665738119,12943.16652585999,179.45879540999886,53604.32999808 2022-10-14,09:02:01.000,287,11005971,12605,0,1665738120,12943.17326217,179.62092539999867,53604.67236696001 2022-10-14,09:02:02.000,287,11005924,12605,0,1665738121,12943.025063349989,179.7266623500036,53604.83307072 2022-10-14,09:02:03.000,287,11006004,12885,0,1665738122,12942.937491319994,179.75485887000104,53605.14749112 2022-10-14,09:02:04.000,287,11005935,12725,0,1665738123,12942.924018699989,179.75485887000104,53605.33614336 2022-10-14,09:02:05.000,287,11005966,12685,0,1665738124,12942.715193089993,179.64912192000338,53605.62261528 2022-10-14,09:02:06.000,287,11005948,12765,0,1665738125,12942.742138330002,179.515188450001,53605.84620312001 2022-10-14,09:02:07.000,287,11005952,12885,0,1665738126,12942.883600839989,179.24732151000353,53605.9789584 2022-10-14,09:02:08.000,287,11005988,12965,0,1665738127,12942.964436559989,179.09224065000308,53606.16062352001 2022-10-14,09:02:09.000,287,11005962,12845,0,1665738128,12943.031799659999,179.056994999999,53606.41914696 2022-10-14,09:02:10.000,287,11005956,12965,0,1665738129,12943.025063349989,179.2050267300001,53606.61478632001 2022-10-14,09:02:11.000,287,11005969,12685,0,1665738130,12943.004854419989,179.39535324000462,53606.75452872 2022-10-14,09:02:12.000,287,11005997,12805,0,1665738131,12942.984645489989,179.52928670999972,53606.908245360006 2022-10-14,09:02:13.000,287,11005974,12685,0,1665738132,12942.843182979988,179.55748323000444,53607.02003928001 2022-10-14,09:02:14.000,287,11005990,12725,0,1665738133,12942.748874639998,179.70551495999825,53607.222665760004 2022-10-14,09:02:15.000,287,11005991,12805,0,1665738134,12942.802765119988,179.85354668999935,53607.5161248 2022-10-14,09:02:16.000,287,11005949,12725,0,1665738135,12943.018327039994,179.99452929000108,53607.63490584 2022-10-14,09:02:17.000,287,11005927,12765,0,1665738136,12943.23388896,179.98748016000172,53607.66984144001 2022-10-14,09:02:18.000,287,11005974,12685,0,1665738137,12943.33493361,180.1707575399996,53607.78163536 2022-10-14,09:02:19.000,287,11005975,12845,0,1665738138,12943.33493361,180.49501751999924,53608.03317168001 2022-10-14,09:02:20.000,287,11005987,12965,0,1665738139,12943.45618719,180.69944229000248,53608.082081520006 2022-10-14,09:02:21.000,287,11005966,12845,0,1665738140,12943.671749109992,180.83337576000486,53608.18688832 2022-10-14,09:02:22.000,287,11005977,12565,0,1665738141,12943.806475309997,180.875670540001,53608.19387544001 2022-10-14,09:02:23.000,287,11005956,12685,0,1665738142,12943.745848519997,180.79108098000142,53608.18688832 2022-10-14,09:02:24.000,287,11005971,13125,0,1665738143,12943.462923499996,180.748786199998,53608.2148368 2022-10-14,09:02:25.000,287,11005960,12645,0,1665738144,12942.843182979988,180.5020666499986,53608.20784968 2022-10-14,09:02:26.000,287,11005970,12685,0,1665738145,12942.19649722,180.0720697200013,53608.082081520006 2022-10-14,09:02:27.000,287,11005995,12805,0,1665738146,12941.799054929994,179.84649756,53608.11003 2022-10-14,09:02:28.000,287,11005952,12565,0,1665738147,12941.428557879997,180.22715058000176,53608.012210320005 2022-10-14,09:02:29.000,287,11005945,13005,0,1665738148,12941.111951309991,180.9602601000006,53607.92137776 2022-10-14,09:02:30.000,287,11005954,12805,0,1665738149,12940.86944414999,181.4677974599981,53607.88644216001 2022-10-14,09:02:31.000,287,11005978,12885,0,1665738150,12940.8357626,181.2351761700047,53607.795609600005 2022-10-14,09:02:32.000,287,11005988,12805,0,1665738151,12940.84923521999,180.84042489000421,53607.53708616 2022-10-14,09:02:33.000,287,11005969,12805,0,1665738152,12940.593255439999,180.57255794999946,53607.36240816001 2022-10-14,09:02:34.000,287,11005953,13045,0,1665738153,12940.337275659993,180.875670540001,53607.25760136 2022-10-14,09:02:35.000,287,11005951,12685,0,1665738154,12939.87920658,181.13648834999913,53607.20869152 2022-10-14,09:02:36.000,287,11005984,12805,0,1665738155,12939.333565469999,181.1223900900004,53607.09689760001 2022-10-14,09:02:37.000,287,11005964,12845,0,1665738156,12938.6801434,180.875670540001,53606.9222196 2022-10-14,09:02:38.000,287,11005968,12685,0,1665738157,12938.053666569998,180.8122283699995,53606.69863176 2022-10-14,09:02:39.000,287,11005986,12805,0,1665738158,12937.595597489992,181.12943921999977,53606.6077992 2022-10-14,09:02:40.000,287,11005940,12645,0,1665738159,12937.386771879996,181.73566440000286,53606.52395376001 2022-10-14,09:02:41.000,287,11005977,12565,0,1665738160,12937.17794627,182.2573000199991,53606.41215984 2022-10-14,09:02:42.000,287,11005991,12805,0,1665738161,12936.928702799989,182.68729695000366,53606.27940456001 2022-10-14,09:02:43.000,287,11005968,12845,0,1665738162,12936.861339699994,182.7295917299998,53606.09075232001 2022-10-14,09:02:44.000,287,11005964,12845,0,1665738163,12936.928702799989,182.63795304000087,53605.87415160001 2022-10-14,09:02:45.000,287,11005961,12965,0,1665738164,12936.861339699994,182.80713216000004,53605.713447840004 2022-10-14,09:02:46.000,287,11005985,13205,0,1665738165,12936.820921839993,183.0749991000048,53605.517808480006 2022-10-14,09:02:47.000,287,11005998,12605,0,1665738166,12936.719877189993,183.5190942900008,53605.30120776001 2022-10-14,09:02:48.000,287,11005957,12765,0,1665738167,12936.672723019998,184.09712294999918,53605.02172296 2022-10-14,09:02:49.000,287,11005984,12805,0,1665738168,12936.901757559994,184.55531640000117,53604.826083600004 2022-10-14,09:02:50.000,287,11005955,12525,0,1665738169,12937.29919985,184.6962990000029,53604.490701840004 2022-10-14,09:02:51.000,287,11005997,12965,0,1665738170,12937.575388559992,184.51302161999774,53604.1623072 2022-10-14,09:02:52.000,287,11005972,12725,0,1665738171,12937.37329925999,184.44253032000415,53603.7780156 2022-10-14,09:02:53.000,287,11005956,12605,0,1665738172,12936.982593279994,184.47777597000095,53603.42865960001 2022-10-14,09:02:54.000,287,11005985,12925,0,1665738173,12936.753558739998,184.68924987000355,53603.08629072 2022-10-14,09:02:55.000,287,11005973,12965,0,1665738174,12936.672723019998,185.0417063700006,53602.764883200005 2022-10-14,09:02:56.000,287,11006017,12805,0,1665738175,12936.706404570003,185.52809634000005,53602.44347568 2022-10-14,09:02:57.000,287,11006022,12805,0,1665738176,12936.329171209996,185.75366850000137,53602.06617120001 2022-10-14,09:02:58.000,287,11005988,12765,0,1665738177,12935.655540209998,185.57744025000284,53601.660918240006 2022-10-14,09:02:59.000,287,11005992,12645,0,1665738178,12935.163789580001,185.11219767000148,53601.27662664001 2022-10-14,09:03:00.000,287,11006022,12605,0,1665738179,12934.86065563,184.85137986000336,53601.018103200004 2022-10-14,09:03:01.000,287,11005980,12965,0,1665738180,12934.503631199994,185.00646072000382,53600.74560552001 2022-10-14,09:03:02.000,287,11005984,12805,0,1665738181,12933.971462709997,185.30252417999873,53600.45214648 2022-10-14,09:03:03.000,287,11005985,12685,0,1665738182,12933.39214004999,185.32367157000408,53600.12375184001 2022-10-14,09:03:04.000,287,11005963,13085,0,1665738183,12932.698300119991,185.1544924500049,53599.746447360005 2022-10-14,09:03:05.000,287,11005995,12765,0,1665738184,12932.2806489,184.99941159000446,53599.48792392 2022-10-14,09:03:06.000,287,11005948,12765,0,1665738185,12931.809107200002,185.16859071000363,53599.124593680004 2022-10-14,09:03:07.000,287,11005959,12725,0,1665738186,12931.458819079991,185.2249837499985,53598.83113464001 2022-10-14,09:03:08.000,287,11005961,13045,0,1665738187,12931.18263037,185.28137679000065,53598.418894559996 2022-10-14,09:03:09.000,287,11005962,12445,0,1665738188,12930.940123209999,185.35186809000152,53598.09748704 2022-10-14,09:03:10.000,287,11005914,12925,0,1665738189,12930.650461879988,185.44350678000046,53597.901847680005 2022-10-14,09:03:11.000,287,11005993,12805,0,1665738190,12930.16544756,185.66202981000242,53597.67127272 2022-10-14,09:03:12.000,287,11005992,12605,0,1665738191,12929.565915969994,185.95104413999798,53597.47563336 2022-10-14,09:03:13.000,287,11006003,12845,0,1665738192,12928.96638438,186.12727239000378,53597.22409704001 2022-10-14,09:03:14.000,287,11006001,12725,0,1665738193,12928.59588732999,186.12022326000442,53596.99352208 2022-10-14,09:03:15.000,287,11006004,12685,0,1665738194,12928.467897439994,186.16251804000058,53596.80486984 2022-10-14,09:03:16.000,287,11005981,12605,0,1665738195,12928.380325409998,186.50087627999892,53596.49743656 2022-10-14,09:03:17.000,287,11005981,12605,0,1665738196,12928.124345629993,187.03661016000115,53596.30878432 2022-10-14,09:03:18.000,287,11005963,12685,0,1665738197,12927.814475369996,187.4877544800038,53596.04327376 2022-10-14,09:03:19.000,287,11005963,12685,0,1665738198,12927.693221789996,187.55119664999802,53595.85462152 2022-10-14,09:03:20.000,287,11005961,12645,0,1665738199,12927.72690334,187.32562449000397,53595.63103368 2022-10-14,09:03:21.000,287,11005977,12725,0,1665738200,12927.753848579996,187.1564453700048,53595.3934716 2022-10-14,09:03:22.000,287,11005957,12605,0,1665738201,12927.5652319,187.24808406000375,53595.21180648001 2022-10-14,09:03:23.000,287,11005931,12965,0,1665738202,12927.3631426,187.63578621000488,53594.953283040006 2022-10-14,09:03:24.000,287,11005942,12645,0,1665738203,12927.289043189994,188.12922531000368,53594.70873384001 2022-10-14,09:03:25.000,287,11006011,13005,0,1665738204,12927.208207469994,188.57332049999968,53594.5550172 2022-10-14,09:03:26.000,287,11005956,12845,0,1665738205,12927.100426509998,188.92577700000402,53594.3454036 2022-10-14,09:03:27.000,287,11005953,12565,0,1665738206,12926.979172929998,188.93987526000274,53594.065918800006 2022-10-14,09:03:28.000,287,11005944,12565,0,1665738207,12926.992645550003,188.58036962999904,53593.77245976001 2022-10-14,09:03:29.000,287,11005987,12645,0,1665738208,12926.992645550003,188.15037270000175,53593.562846160006 2022-10-14,09:03:30.000,287,11005974,12965,0,1665738209,12926.561521709991,188.0939796599996,53593.17156744 2022-10-14,09:03:31.000,287,11005966,12965,0,1665738210,12925.746428199993,188.2067657400039,53592.89906976 2022-10-14,09:03:32.000,287,11005992,12805,0,1665738211,12924.742718009998,188.3054535600022,53592.64054632 2022-10-14,09:03:33.000,287,11005989,12485,0,1665738212,12924.116241179996,188.27020790999813,53592.30516456 2022-10-14,09:03:34.000,287,11005966,12765,0,1665738213,12924.163395349991,188.16447096000047,53592.039654 2022-10-14,09:03:35.000,287,11005983,12605,0,1665738214,12924.338539409997,188.26315877999878,53591.913885840004 2022-10-14,09:03:36.000,287,11005963,12765,0,1665738215,12924.1297138,188.5874187599984,53591.6553624 2022-10-14,09:03:37.000,287,11005978,12645,0,1665738216,12923.712062579994,188.96807178000017,53591.39683896 2022-10-14,09:03:38.000,287,11005984,12805,0,1665738217,12923.402192319998,189.3557739300013,53591.10337992 2022-10-14,09:03:39.000,287,11005992,12685,0,1665738218,12923.233784570002,189.58134609000263,53590.761011040006 2022-10-14,09:03:40.000,287,11005981,12845,0,1665738219,12923.314620290002,189.52495305000048,53590.48152624 2022-10-14,09:03:41.000,287,11006012,12605,0,1665738220,12923.267466119993,189.42626523000217,53590.17409296 2022-10-14,09:03:42.000,287,11005933,12805,0,1665738221,12922.950859550001,189.28528263000044,53589.89460816001 2022-10-14,09:03:43.000,287,11005949,12765,0,1665738222,12922.411954749994,189.0103665600036,53589.594162 2022-10-14,09:03:44.000,287,11006000,12565,0,1665738223,12921.758532679996,188.84118744000443,53589.33563856 2022-10-14,09:03:45.000,287,11006053,12925,0,1665738224,12921.30046359999,188.798892660001,53589.10506360001 2022-10-14,09:03:46.000,287,11006005,12685,0,1665738225,12920.748086179992,189.0103665600036,53588.88147576 2022-10-14,09:03:47.000,287,11005999,12565,0,1665738226,12920.195708759995,189.53200217999984,53588.73474624 2022-10-14,09:03:48.000,287,11005969,12645,0,1665738227,12919.609649789993,190.07478519000142,53588.511158400004 2022-10-14,09:03:49.000,287,11005988,12765,0,1665738228,12919.454714660002,190.38494691000233,53588.33648040001 2022-10-14,09:03:50.000,287,11005980,12685,0,1665738229,12919.730903369993,190.4554382100032,53588.21071224 2022-10-14,09:03:51.000,287,11005971,12845,0,1665738230,12919.757848609988,190.48363473000063,53588.00109864001 2022-10-14,09:03:52.000,287,11005998,12765,0,1665738231,12919.333461080001,190.59642080999765,53587.87533048 2022-10-14,09:03:53.000,287,11006019,12605,0,1665738232,12918.84844676,190.70920689000195,53587.66571688001 2022-10-14,09:03:54.000,287,11005970,12805,0,1665738233,12918.451004469993,190.67396123999788,53587.56789720001 2022-10-14,09:03:55.000,287,11005931,12765,0,1665738234,12917.959253839996,190.5047821199987,53587.36527072 2022-10-14,09:03:56.000,287,11005985,12805,0,1665738235,12917.272150219993,190.42724168999848,53587.10674728 2022-10-14,09:03:57.000,287,11005982,12925,0,1665738236,12916.42337515999,190.37789778000297,53586.855210960006 2022-10-14,09:03:58.000,287,11006007,12805,0,1665738237,12915.51397331,190.4554382100032,53586.64559736 2022-10-14,09:03:59.000,287,11005985,12845,0,1665738238,12914.739297660002,190.82199296999897,53586.49188072001 2022-10-14,09:04:00.000,287,11005991,12605,0,1665738239,12914.261019649995,191.2096951200001,53586.31720272 2022-10-14,09:04:01.000,287,11006006,12765,0,1665738240,12913.96462200999,191.54805335999845,53586.07964064 2022-10-14,09:04:02.000,287,11005937,12605,0,1665738241,12913.829895809999,191.7877237799985,53585.89098840001 2022-10-14,09:04:03.000,287,11005992,12645,0,1665738242,12913.755796399993,191.8793624700047,53585.61849072 2022-10-14,09:04:04.000,287,11005992,12685,0,1665738243,12913.728851159998,191.7313307400036,53585.41586424001 2022-10-14,09:04:05.000,287,11005975,12965,0,1665738244,12913.688433299998,191.47051292999822,53585.276121840005 2022-10-14,09:04:06.000,287,11005959,12805,0,1665738245,12913.641279130003,191.11805643000116,53585.07349536 2022-10-14,09:04:07.000,287,11005963,12965,0,1665738246,12913.553707099993,190.91363165999792,53584.877856 2022-10-14,09:04:08.000,287,11005952,12965,0,1665738247,12913.378563040002,190.87838601000112,53584.61933256001 2022-10-14,09:04:09.000,287,11005950,12885,0,1665738248,12913.210155289991,190.79379645000154,53584.51452576 2022-10-14,09:04:10.000,287,11005990,12965,0,1665738249,12912.812713,190.54002777000278,53584.318886400004 2022-10-14,09:04:11.000,287,11005996,12645,0,1665738250,12912.401798090003,190.159374750001,53584.102285680005 2022-10-14,09:04:12.000,287,11005993,12765,0,1665738251,12912.213181409992,189.64478826000413,53583.8996592 2022-10-14,09:04:13.000,287,11005976,12845,0,1665738252,12911.862893289996,189.31347914999787,53583.669084240006 2022-10-14,09:04:14.000,287,11005986,12765,0,1665738253,12911.169053359998,189.10200525000255,53583.52235472001 2022-10-14,09:04:15.000,287,11006011,12685,0,1665738254,12910.340487229994,188.93987526000274,53583.42453504001 2022-10-14,09:04:16.000,287,11005955,12845,0,1665738255,12909.525393719996,188.62266441000247,53583.312741120004 2022-10-14,09:04:17.000,287,11006010,12685,0,1665738256,12908.851762719998,188.26315877999878,53583.145050240004 2022-10-14,09:04:18.000,287,11006006,12965,0,1665738257,12908.205076959995,187.96709532000386,53582.949410880006 2022-10-14,09:04:19.000,287,11005977,12885,0,1665738258,12907.551654889998,187.86135836999892,53582.760758640004 2022-10-14,09:04:20.000,287,11006017,12885,0,1665738259,12906.520999459994,187.9459479299985,53582.55813216 2022-10-14,09:04:21.000,287,11005991,12805,0,1665738260,12905.315199969999,188.1433235700024,53582.474286720004 2022-10-14,09:04:22.000,287,11005962,12685,0,1665738261,12904.116136789999,188.4534852900033,53582.306595840004 2022-10-14,09:04:23.000,287,11005975,12485,0,1665738262,12903.085481359994,188.7636470100042,53581.9782012 2022-10-14,09:04:24.000,287,11005998,12845,0,1665738263,12902.229969989996,188.91167873999802,53581.76858760001 2022-10-14,09:04:25.000,287,11005995,12565,0,1665738264,12901.657383639998,188.62266441000247,53581.468141440004 2022-10-14,09:04:26.000,287,11006022,12885,0,1665738265,12901.071324669996,188.24906052000006,53581.17468240001 2022-10-14,09:04:27.000,287,11005986,12765,0,1665738266,12900.262967469993,188.03758662000473,53580.8951976 2022-10-14,09:04:28.000,287,11005948,12605,0,1665738267,12899.191894179989,188.22086400000262,53580.510906 2022-10-14,09:04:29.000,287,11005968,12685,0,1665738268,12898.228601849994,188.31250269000157,53580.25238256 2022-10-14,09:04:30.000,287,11005947,12805,0,1665738269,12897.359617859991,188.12922531000368,53580.028794720005 2022-10-14,09:04:31.000,287,11005948,12805,0,1665738270,12896.524315419992,187.8120144600034,53579.80520688001 2022-10-14,09:04:32.000,287,11005996,12885,0,1665738271,12895.702485599999,187.67808099000104,53579.46982512001 2022-10-14,09:04:33.000,287,11005979,12725,0,1665738272,12895.116426629997,187.64283534000424,53579.0785464 2022-10-14,09:04:34.000,287,11006000,12845,0,1665738273,12894.77961112999,187.57939317000273,53578.903868400004 2022-10-14,09:04:35.000,287,11005990,12845,0,1665738274,12894.49668610999,187.34677188000205,53578.64534496 2022-10-14,09:04:36.000,287,11005975,12285,0,1665738275,12894.308069429993,187.05775754999922,53578.37284728001 2022-10-14,09:04:37.000,287,11005975,12725,0,1665738276,12894.240706329998,186.76874322000367,53578.07240112 2022-10-14,09:04:38.000,287,11005940,12565,0,1665738277,12894.220497399998,186.56431845000043,53577.862787519996 2022-10-14,09:04:39.000,287,11005958,12765,0,1665738278,12894.409114079994,186.27530412000488,53577.60426408001 2022-10-14,09:04:40.000,287,11005921,12925,0,1665738279,12894.86044684999,185.8312089300016,53577.45054744 2022-10-14,09:04:41.000,287,11005992,12845,0,1665738280,12895.284834379992,185.39416286999767,53577.28285656 2022-10-14,09:04:42.000,287,11005971,13005,0,1665738281,12895.540814159998,185.18268897000235,53577.10817856 2022-10-14,09:04:43.000,287,11005973,12845,0,1665738282,12895.493659989988,185.06990288999805,53576.891577840004 2022-10-14,09:04:44.000,287,11005948,12885,0,1665738283,12895.446505819993,184.88662551000016,53576.78677104001 2022-10-14,09:04:45.000,287,11006018,12885,0,1665738284,12895.71595821999,184.57646378999925,53576.64004152 2022-10-14,09:04:46.000,287,11005997,12965,0,1665738285,12896.221181469991,184.18876163999812,53576.521260479996 2022-10-14,09:04:47.000,287,11005973,13005,0,1665738286,12896.665777929993,183.81515775000298,53576.388505200004 2022-10-14,09:04:48.000,287,11005970,12645,0,1665738287,12896.874603539989,183.6177821099991,53576.36754384 2022-10-14,09:04:49.000,287,11005999,12845,0,1665738288,12896.888076159994,183.49794690000272,53576.353569599996 2022-10-14,09:04:50.000,287,11006006,12885,0,1665738289,12896.625360069993,183.50499603000208,53576.290685520005 2022-10-14,09:04:51.000,287,11005986,12725,0,1665738290,12896.328962430001,183.59663472000102,53576.27671128 2022-10-14,09:04:52.000,287,11006007,13125,0,1665738291,12896.16729099,183.82220688000234,53576.31164688001 2022-10-14,09:04:53.000,287,11005977,12845,0,1665738292,12896.18749992,184.1253194700039,53576.19985296 2022-10-14,09:04:54.000,287,11005962,12685,0,1665738293,12896.315489809997,184.24515468000027,53576.22780144 2022-10-14,09:04:55.000,287,11005978,12845,0,1665738294,12896.456952319997,184.0759755600011,53576.23478856001 2022-10-14,09:04:56.000,287,11005926,12605,0,1665738295,12896.517579109997,183.63892950000445,53576.19985296 2022-10-14,09:04:57.000,287,11005985,12805,0,1665738296,12896.611887450003,183.2089325699999,53576.241775680006 2022-10-14,09:04:58.000,287,11005955,12765,0,1665738297,12896.733141029988,182.99040953999793,53576.12998176 2022-10-14,09:04:59.000,287,11006013,12925,0,1665738298,12896.787031509994,182.9763112799992,53576.06709768001 2022-10-14,09:05:00.000,287,11005984,12525,0,1665738299,12896.908285089994,182.89877084999898,53576.04613632001 2022-10-14,09:05:01.000,287,11006015,12885,0,1665738300,12897.14405594,182.74368998999853,53576.09504616001 2022-10-14,09:05:02.000,287,11005990,12765,0,1665738301,12897.24510059,182.54631435000192,53576.0391492 2022-10-14,09:05:03.000,287,11005964,12605,0,1665738302,12897.447189890001,182.05992438000249,53575.92735528001 2022-10-14,09:05:04.000,287,11005962,12885,0,1665738303,12897.837895869998,181.37615876999917,53575.906393920006 2022-10-14,09:05:05.000,287,11006002,12645,0,1665738304,12898.23533815999,180.76993359000335,53575.92735528001 2022-10-14,09:05:06.000,287,11006013,12685,0,1665738305,12898.50479056,180.23419971000112,53575.89241968 2022-10-14,09:05:07.000,287,11006024,12765,0,1665738306,12898.814660819997,179.89584147000278,53575.969278 2022-10-14,09:05:08.000,287,11006013,12925,0,1665738307,12898.969595950002,179.59272888000123,53575.92036816 2022-10-14,09:05:09.000,287,11005996,12885,0,1665738308,12899.468082889995,179.29666541999904,53576.018187839996 2022-10-14,09:05:10.000,287,11006004,12805,0,1665738309,12900.148450200002,179.0076510900035,53576.053123440004 2022-10-14,09:05:11.000,287,11005982,13085,0,1665738310,12900.74124548,178.8102754499996,53576.16491736001 2022-10-14,09:05:12.000,287,11005968,12725,0,1665738311,12901.091533599996,178.7609315400041,53576.21382720001 2022-10-14,09:05:13.000,287,11006012,12565,0,1665738312,12901.259941349992,178.73978414999874,53576.28369840001 2022-10-14,09:05:14.000,287,11006000,12805,0,1665738313,12901.246468730002,178.7609315400041,53576.409466560006 2022-10-14,09:05:15.000,287,11005993,12765,0,1665738314,12901.340777069992,178.6763419800045,53576.43741504 2022-10-14,09:05:16.000,287,11005983,12805,0,1665738315,12901.744955669994,178.70453850000195,53576.556196080004 2022-10-14,09:05:17.000,287,11005962,12645,0,1665738316,12902.12218903,178.8596193600024,53576.64004152 2022-10-14,09:05:18.000,287,11006005,12525,0,1665738317,12902.586994420002,179.1063389100018,53576.76580968001 2022-10-14,09:05:19.000,287,11005988,12685,0,1665738318,12903.11916291,179.33191107000312,53576.94048768 2022-10-14,09:05:20.000,287,11005948,12605,0,1665738319,12903.927520110003,179.29666541999904,53577.14311416 2022-10-14,09:05:21.000,287,11006010,12605,0,1665738320,12904.762822550001,179.13453542999923,53577.10817856 2022-10-14,09:05:22.000,287,11005974,12605,0,1665738321,12905.65875178,179.0076510900035,53577.26888232001 2022-10-14,09:05:23.000,287,11006006,12805,0,1665738322,12906.494054219998,178.91601240000455,53577.394650480004 2022-10-14,09:05:24.000,287,11006004,12685,0,1665738323,12907.174421529991,178.97945456999878,53577.55535424001 2022-10-14,09:05:25.000,287,11006007,12605,0,1665738324,12907.767216809989,179.19092847000138,53577.72304512001 2022-10-14,09:05:26.000,287,11006016,12725,0,1665738325,12908.407166259996,179.52928670999972,53577.88374888 2022-10-14,09:05:27.000,287,11005964,12645,0,1665738326,12909.141424049994,179.62092539999867,53578.065414000004 2022-10-14,09:05:28.000,287,11005986,12765,0,1665738327,12909.828527669997,179.5786306200025,53578.14925944 2022-10-14,09:05:29.000,287,11005978,12725,0,1665738328,12910.53584022,179.38125497999863,53578.26804048 2022-10-14,09:05:30.000,287,11005968,12765,0,1665738329,12911.276834319993,179.19092847000138,53578.46367984001 2022-10-14,09:05:31.000,287,11005987,12685,0,1665738330,12912.091927829992,179.03584761000093,53578.65931920001 2022-10-14,09:05:32.000,287,11005937,12645,0,1665738331,12913.001329679995,178.96535631000006,53578.81303584 2022-10-14,09:05:33.000,287,11006015,12725,0,1665738332,12913.836632119994,179.15568282000459,53578.94579112001 2022-10-14,09:05:34.000,287,11005943,12925,0,1665738333,12914.456372640001,179.49404106000293,53579.1484176 2022-10-14,09:05:35.000,287,11005944,12845,0,1665738334,12914.981804819989,179.90289060000214,53579.37899256001 2022-10-14,09:05:36.000,287,11005989,12765,0,1665738335,12915.42640127999,180.21305232000304,53579.63052888 2022-10-14,09:05:37.000,287,11005939,12845,0,1665738336,12915.756480470001,180.48091926000052,53579.763284160006 2022-10-14,09:05:38.000,287,11005993,12525,0,1665738337,12916.174131689993,180.58665620999818,53579.930975040006 2022-10-14,09:05:39.000,287,11005983,12805,0,1665738338,12916.57157398,180.59370534000482,53580.04276896 2022-10-14,09:05:40.000,287,11006011,12645,0,1665738339,12917.009434129992,180.49501751999924,53580.147575760006 2022-10-14,09:05:41.000,287,11006005,12765,0,1665738340,12917.447294279998,180.50911577999796,53580.294305280004 2022-10-14,09:05:42.000,287,11005982,12605,0,1665738341,12917.90536335999,180.65714750999905,53580.48994464 2022-10-14,09:05:43.000,287,11005957,12725,0,1665738342,12918.195024690001,180.65714750999905,53580.629687040004 2022-10-14,09:05:44.000,287,11005963,12605,0,1665738343,12918.646357459998,180.52321404000395,53580.71353248 2022-10-14,09:05:45.000,287,11005999,12605,0,1665738344,12919.198734879996,180.39632970000093,53580.83930064001 2022-10-14,09:05:46.000,287,11005991,12845,0,1665738345,12919.778057539988,180.19895406000433,53580.97205592 2022-10-14,09:05:47.000,287,11006008,12925,0,1665738346,12920.316962339995,180.0579714600026,53581.02096576 2022-10-14,09:05:48.000,287,11005993,12765,0,1665738347,12920.734613560002,180.01567667999916,53581.083849840004 2022-10-14,09:05:49.000,287,11005961,12605,0,1665738348,12920.916493930003,179.973381900003,53581.19564376001 2022-10-14,09:05:50.000,287,11005965,12605,0,1665738349,12921.004065959998,180.1707575399996,53581.39128312001 2022-10-14,09:05:51.000,287,11005986,12885,0,1665738350,12920.903021309998,180.417477089999,53581.489102800006 2022-10-14,09:05:52.000,287,11005978,12885,0,1665738351,12920.929966549993,180.62190186000225,53581.55198688 2022-10-14,09:05:53.000,287,11006022,12805,0,1665738352,12921.111846919994,180.67124576999777,53581.5939096 2022-10-14,09:05:54.000,287,11006015,12925,0,1665738353,12921.475607659995,180.6500983799997,53581.71967776 2022-10-14,09:05:55.000,287,11005997,12485,0,1665738354,12921.852841020002,180.6641966399984,53581.803523200004 2022-10-14,09:05:56.000,287,11005947,12845,0,1665738355,12922.196392829988,180.6148527300029,53581.971214080004 2022-10-14,09:05:57.000,287,11005976,12885,0,1665738356,12922.385009509999,180.5302631700033,53581.99916256 2022-10-14,09:05:58.000,287,11005982,12805,0,1665738357,12922.56015356999,180.36108405000414,53582.02012392 2022-10-14,09:05:59.000,287,11005971,12525,0,1665738358,12922.775715489995,180.22715058000176,53582.12493072 2022-10-14,09:06:00.000,287,11005919,12965,0,1665738359,12923.031695270001,180.2201014500024,53582.16685344 2022-10-14,09:06:01.000,287,11005972,12725,0,1665738360,12923.159685159997,180.26944535999792,53582.278647360006 2022-10-14,09:06:02.000,287,11005968,12725,0,1665738361,12923.200103019997,180.33993665999878,53582.26467312 2022-10-14,09:06:03.000,287,11005956,12765,0,1665738362,12923.186630399992,180.14256102000218,53582.278647360006 2022-10-14,09:06:04.000,287,11005979,12965,0,1665738363,12923.105794679992,179.96633277000365,53582.29960872001 2022-10-14,09:06:05.000,287,11005993,12965,0,1665738364,12923.018222649996,179.83944843000063,53582.3624928 2022-10-14,09:06:06.000,287,11005993,13045,0,1665738365,12923.004750029992,179.92403799000022,53582.34851856001 2022-10-14,09:06:07.000,287,11005977,12645,0,1665738366,12922.903705379991,180.0720697200013,53582.33454432 2022-10-14,09:06:08.000,287,11005963,12725,0,1665738367,12922.843078589991,180.0086275499998,53582.327557200006 2022-10-14,09:06:09.000,287,11005998,12685,0,1665738368,12922.76897918,179.8253501700019,53582.26467312 2022-10-14,09:06:10.000,287,11005965,12805,0,1665738369,12922.62078035999,179.78305538999848,53582.22973752001 2022-10-14,09:06:11.000,287,11006011,12685,0,1665738370,12922.49952677999,179.8112519100032,53582.25069888001 2022-10-14,09:06:12.000,287,11005980,12805,0,1665738371,12922.324382719999,179.92403799000022,53582.24371176 2022-10-14,09:06:13.000,287,11005968,12845,0,1665738372,12922.196392829988,180.07911885000067,53582.22973752001 2022-10-14,09:06:14.000,287,11005960,12805,0,1665738373,12922.048194009993,180.1566592800009,53582.13191784001 2022-10-14,09:06:15.000,287,11005971,12765,0,1665738374,12921.933676740002,180.04387320000387,53582.08300800001 2022-10-14,09:06:16.000,287,11005956,12725,0,1665738375,12921.56317968999,179.7619080000004,53582.089995120004 2022-10-14,09:06:17.000,287,11005964,12725,0,1665738376,12921.145528469999,179.38125497999863,53582.01313680001 2022-10-14,09:06:18.000,287,11005973,12885,0,1665738377,12920.862603449998,178.97945456999878,53581.93627848001 2022-10-14,09:06:19.000,287,11005978,12885,0,1665738378,12920.606623669992,178.72568589000002,53581.85942016 2022-10-14,09:06:20.000,287,11005961,12605,0,1665738379,12920.593151050001,178.55650677000085,53581.775574720006 2022-10-14,09:06:21.000,287,11005985,12845,0,1665738380,12920.620096289997,178.3661802600036,53581.85942016 2022-10-14,09:06:22.000,287,11005980,12765,0,1665738381,12920.478633779996,178.21109940000315,53581.85942016 2022-10-14,09:06:23.000,287,11005977,13005,0,1665738382,12920.32369864999,178.1053624499982,53581.79653608001 2022-10-14,09:06:24.000,287,11005977,12885,0,1665738383,12920.175499829995,178.04896941000334,53581.84544592001 2022-10-14,09:06:25.000,287,11005931,12965,0,1665738384,12919.879102189989,178.04896941000334,53581.922304240004 2022-10-14,09:06:26.000,287,11005974,12885,0,1665738385,12919.387351559992,178.154706360001,53581.90833 2022-10-14,09:06:27.000,287,11005939,12845,0,1665738386,12918.86191937999,178.26044330999866,53581.84544592001 2022-10-14,09:06:28.000,287,11005955,12845,0,1665738387,12918.585730669998,178.13355897000292,53581.81749744001 2022-10-14,09:06:29.000,287,11005951,12685,0,1665738388,12918.323014579997,178.0912641899995,53581.733652 2022-10-14,09:06:30.000,287,11005951,12765,0,1665738389,12918.080507419996,178.0066746299999,53581.803523200004 2022-10-14,09:06:31.000,287,11005980,12645,0,1665738390,12917.74369191999,177.88683942000353,53581.78954896 2022-10-14,09:06:32.000,287,11005947,12765,0,1665738391,12917.521393689989,177.81634812000266,53581.74762624001 2022-10-14,09:06:33.000,287,11005969,12605,0,1665738392,12917.487712139999,177.79520073000458,53581.67775504001 2022-10-14,09:06:34.000,287,11005943,12725,0,1665738393,12917.595493099994,177.7599550800005,53581.74063912 2022-10-14,09:06:35.000,287,11005975,12805,0,1665738394,12917.62917465,177.71061116999772,53581.754613360004 2022-10-14,09:06:36.000,287,11005965,12645,0,1665738395,12917.696537749995,177.65421813000285,53581.71269064 2022-10-14,09:06:37.000,287,11005962,12725,0,1665738396,12917.77063716,177.62602160999813,53581.71967776 2022-10-14,09:06:38.000,287,11006003,12685,0,1665738397,12917.92557228999,177.56962857000326,53581.76160048 2022-10-14,09:06:39.000,287,11005958,12685,0,1665738398,12918.073771110001,177.52028466000047,53581.90833 2022-10-14,09:06:40.000,287,11005939,12965,0,1665738399,12918.154606830001,177.42864597000153,53581.90833 2022-10-14,09:06:41.000,287,11005951,13045,0,1665738400,12918.161343139996,177.3017616299985,53581.943265600006 2022-10-14,09:06:42.000,287,11005951,12765,0,1665738401,12918.255651480002,176.97750164999889,53581.91531712001 2022-10-14,09:06:43.000,287,11005926,12885,0,1665738402,12918.444268159998,176.6955364500027,53581.89435576001 2022-10-14,09:06:44.000,287,11005988,13005,0,1665738403,12918.76087472999,176.49111167999945,53581.775574720006 2022-10-14,09:06:45.000,287,11005994,12725,0,1665738404,12919.09095392,176.3642273400037,53581.83147168 2022-10-14,09:06:46.000,287,11005995,12885,0,1665738405,12919.421033109997,176.30783430000156,53581.803523200004 2022-10-14,09:06:47.000,287,11006000,12605,0,1665738406,12919.582704549997,176.27258865000476,53581.78256184 2022-10-14,09:06:48.000,287,11006000,12925,0,1665738407,12919.751112299993,176.44176777000393,53581.74762624001 2022-10-14,09:06:49.000,287,11005979,12725,0,1665738408,12919.919520049989,176.6461925399999,53581.89435576001 2022-10-14,09:06:50.000,287,11005952,12965,0,1665738409,12919.966674219999,176.94930513000145,53581.873394400005 2022-10-14,09:06:51.000,287,11005978,12525,0,1665738410,12920.155290899995,177.32995815000322,53581.98518832001 2022-10-14,09:06:52.000,287,11005967,12605,0,1665738411,12920.397798059996,177.6471690000035,53581.90134288 2022-10-14,09:06:53.000,287,11005953,12725,0,1665738412,12920.525787949991,177.86569202999817,53581.8384588 2022-10-14,09:06:54.000,287,11005990,12725,0,1665738413,12920.478633779996,177.83749551000074,53581.85243304 2022-10-14,09:06:55.000,287,11005981,12605,0,1665738414,12920.32369864999,177.6612672600022,53581.95723984 2022-10-14,09:06:56.000,287,11006019,12805,0,1665738415,12919.973410529994,177.56962857000326,53581.96422696001 2022-10-14,09:06:57.000,287,11005956,12485,0,1665738416,12919.589440859992,177.52733378999983,53581.95025272 2022-10-14,09:06:58.000,287,11005961,12805,0,1665738417,12919.25262536,177.32995815000322,53581.8384588 2022-10-14,09:06:59.000,287,11005935,12965,0,1665738418,12918.96296402999,177.0550420799991,53581.88736864 2022-10-14,09:07:00.000,287,11005994,12765,0,1665738419,12918.666566389998,176.98455077999824,53581.84544592001 2022-10-14,09:07:01.000,287,11005965,12805,0,1665738420,12918.323014579997,177.16077903000405,53581.90833 2022-10-14,09:07:02.000,287,11005985,12765,0,1665738421,12918.006408009991,177.73880769000243,53581.86640728001 2022-10-14,09:07:03.000,287,11006010,12805,0,1665738422,12917.797582399995,178.29568896000274,53581.84544592001 2022-10-14,09:07:04.000,287,11005975,12805,0,1665738423,12917.79084609,178.6763419800045,53581.84544592001 2022-10-14,09:07:05.000,287,11005980,12805,0,1665738424,12917.79084609,178.86666849000176,53581.85243304 2022-10-14,09:07:06.000,287,11006016,13125,0,1665738425,12917.90536335999,178.93011066000327,53581.81749744001 2022-10-14,09:07:07.000,287,11006002,12765,0,1665738426,12917.94578121999,179.13453542999923,53581.74063912 2022-10-14,09:07:08.000,287,11005990,12525,0,1665738427,12917.97272646,179.43059889000142,53581.67775504001 2022-10-14,09:07:09.000,287,11005957,12765,0,1665738428,12918.067034799991,179.79715365000447,53581.6637808 2022-10-14,09:07:10.000,287,11005967,12885,0,1665738429,12918.174815760001,180.27649449000455,53581.67775504001 2022-10-14,09:07:11.000,287,11005958,12765,0,1665738430,12918.161343139996,180.6641966399984,53581.69172928 2022-10-14,09:07:12.000,287,11005981,12685,0,1665738431,12918.120925279996,181.0730461800049,53581.5939096 2022-10-14,09:07:13.000,287,11005956,12885,0,1665738432,12918.03335325,181.42550268000196,53581.53102552001 2022-10-14,09:07:14.000,287,11005950,12845,0,1665738433,12918.100716349996,181.67222223000135,53581.49608992 2022-10-14,09:07:15.000,287,11005985,12605,0,1665738434,12918.221969929997,181.7286152700035,53581.419231600004 2022-10-14,09:07:16.000,287,11006000,12685,0,1665738435,12918.269124099992,181.88369613000395,53581.29346344001 2022-10-14,09:07:17.000,287,11005995,12605,0,1665738436,12918.114188970001,182.06697351000184,53581.18166952 2022-10-14,09:07:18.000,287,11005951,12725,0,1665738437,12917.986199079991,182.24320176000037,53581.00699152001 2022-10-14,09:07:19.000,287,11005990,12885,0,1665738438,12917.81105502,182.35598784000467,53580.97904304001 2022-10-14,09:07:20.000,287,11005976,12765,0,1665738439,12917.79084609,182.5040195699985,53580.83231352 2022-10-14,09:07:21.000,287,11005968,12885,0,1665738440,12917.85147288,182.64500217000023,53580.74148096001 2022-10-14,09:07:22.000,287,11005985,12725,0,1665738441,12917.94578121999,182.75778825000452,53580.52488024001 2022-10-14,09:07:23.000,287,11006004,12885,0,1665738442,12917.92557228999,182.74368998999853,53580.364176480005 2022-10-14,09:07:24.000,287,11005969,12725,0,1665738443,12917.918835979995,182.7154934700011,53580.11264016 2022-10-14,09:07:25.000,287,11005935,12605,0,1665738444,12918.141134209996,182.5322160900032,53580.04975608001 2022-10-14,09:07:26.000,287,11005984,12605,0,1665738445,12918.383641369997,182.44057740000426,53579.88206520001 2022-10-14,09:07:27.000,287,11005966,12605,0,1665738446,12918.538576499988,182.49697043999913,53579.66546448001 2022-10-14,09:07:28.000,287,11005994,12885,0,1665738447,12918.585730669998,182.75778825000452,53579.55367056 2022-10-14,09:07:29.000,287,11005946,12605,0,1665738448,12918.599203289989,183.0609008399988,53579.43488952 2022-10-14,09:07:30.000,287,11005936,12645,0,1665738449,12918.545312809998,183.27942387000076,53579.28117288001 2022-10-14,09:07:31.000,287,11005998,12925,0,1665738450,12918.572258049993,183.40630821000377,53579.120469120004 2022-10-14,09:07:32.000,287,11005981,12605,0,1665738451,12918.518367569988,183.62483123999846,53578.91085552 2022-10-14,09:07:33.000,287,11005976,12645,0,1665738452,12918.255651480002,183.7940103600049,53578.66630632 2022-10-14,09:07:34.000,287,11005972,12725,0,1665738453,12918.01314432,183.93499295999936,53578.56149952001 2022-10-14,09:07:35.000,287,11005964,12765,0,1665738454,12917.86494549999,184.14646686000196,53578.421757120006 2022-10-14,09:07:36.000,287,11005963,12685,0,1665738455,12917.656119889994,184.37908815000264,53578.240092 2022-10-14,09:07:37.000,287,11005987,12885,0,1665738456,12917.514657379994,184.45662858000287,53578.12829808001 2022-10-14,09:07:38.000,287,11005973,12885,0,1665738457,12917.278886530003,184.40728467000008,53577.750993600006 2022-10-14,09:07:39.000,287,11005980,12925,0,1665738458,12917.265413909998,184.35089162999793,53577.562341360004 2022-10-14,09:07:40.000,287,11005966,12885,0,1665738459,12917.299095459988,184.36498989000393,53577.36670200001 2022-10-14,09:07:41.000,287,11006002,12925,0,1665738460,12917.285622839998,184.4848251000003,53577.19901112001 2022-10-14,09:07:42.000,287,11005985,12685,0,1665738461,12917.359722249988,184.56236553000053,53576.96843616 2022-10-14,09:07:43.000,287,11005975,12445,0,1665738462,12917.460766899989,184.56236553000053,53576.723886960004 2022-10-14,09:07:44.000,287,11005989,12965,0,1665738463,12917.615702029994,184.61170944000332,53576.521260479996 2022-10-14,09:07:45.000,287,11005986,12885,0,1665738464,12917.89189074,184.717446390001,53576.30465976 2022-10-14,09:07:46.000,287,11005992,12725,0,1665738465,12917.999671699996,184.75269203999778,53576.1090204 2022-10-14,09:07:47.000,287,11006020,12765,0,1665738466,12918.181552069997,184.71039726000163,53575.885432560004 2022-10-14,09:07:48.000,287,11005931,12925,0,1665738467,12918.397113990002,184.68924987000355,53575.59197352001 2022-10-14,09:07:49.000,287,11005957,12845,0,1665738468,12918.76087472999,184.717446390001,53575.34742432001 2022-10-14,09:07:50.000,287,11005999,12885,0,1665738469,12919.16505332999,184.73859377999906,53575.29152736 2022-10-14,09:07:51.000,287,11005946,13045,0,1665738470,12919.434505730002,184.5835129199986,53575.095888 2022-10-14,09:07:52.000,287,11005985,12965,0,1665738471,12919.838684329989,184.37908815000264,53574.85832592 2022-10-14,09:07:53.000,287,11005965,13125,0,1665738472,12920.2900171,184.2381055500009,53574.64871232 2022-10-14,09:07:54.000,287,11005935,12805,0,1665738473,12920.727877249992,184.2381055500009,53574.51595704001 2022-10-14,09:07:55.000,287,11005980,12605,0,1665738474,12921.004065959998,184.2028599000041,53574.3622404 2022-10-14,09:07:56.000,287,11005995,12805,0,1665738475,12921.3678267,184.35089162999793,53574.19454952 2022-10-14,09:07:57.000,287,11005966,12605,0,1665738476,12921.556443379995,184.64695509000012,53574.05480712001 2022-10-14,09:07:58.000,287,11005962,12885,0,1665738477,12921.819159469997,184.92187116000423,53573.943013200005 2022-10-14,09:07:59.000,287,11005977,12765,0,1665738478,12922.115557110003,185.1897381000017,53573.93602608001 2022-10-14,09:08:00.000,287,11005968,12725,0,1665738479,12922.351327959994,185.42940852000174,53573.83121928 2022-10-14,09:08:01.000,287,11005949,12925,0,1665738480,12922.66119821999,185.66907894000178,53573.775322320005 2022-10-14,09:08:02.000,287,11006008,13005,0,1665738481,12922.89023276,185.96514240000397,53573.67750264001 2022-10-14,09:08:03.000,287,11005954,12805,0,1665738482,12922.998013719996,186.21186195000337,53573.56570872 2022-10-14,09:08:04.000,287,11005985,12605,0,1665738483,12923.105794679992,186.33169715999975,53573.47487616 2022-10-14,09:08:05.000,287,11006010,12725,0,1665738484,12923.233784570002,186.34579541999847,53573.41199208001 2022-10-14,09:08:06.000,287,11005996,12885,0,1665738485,12923.274202430002,186.52202367000427,53573.32814664 2022-10-14,09:08:07.000,287,11005962,12605,0,1665738486,12923.240520879997,186.80398887000047,53573.19539136001 2022-10-14,09:08:08.000,287,11005986,12965,0,1665738487,12923.355038150003,186.8321853899979,53573.08359744 2022-10-14,09:08:09.000,287,11006013,12805,0,1665738488,12923.557127449989,186.77579235000303,53572.97879064001 2022-10-14,09:08:10.000,287,11005971,12885,0,1665738489,12923.65817209999,186.81808712999918,53572.887958080006 2022-10-14,09:08:11.000,287,11005947,12965,0,1665738490,12923.82657985,186.95202060000156,53572.72725432 2022-10-14,09:08:12.000,287,11005998,12765,0,1665738491,12923.98151497999,187.26923145000183,53572.60847328 2022-10-14,09:08:13.000,287,11005979,12725,0,1665738492,12924.062350699991,187.41021405000356,53572.42680816001 2022-10-14,09:08:14.000,287,11005955,12725,0,1665738493,12924.062350699991,187.6992283799991,53572.27309152 2022-10-14,09:08:15.000,287,11005983,12885,0,1665738494,12923.974778669995,187.98824271000194,53572.18924608001 2022-10-14,09:08:16.000,287,11005983,12725,0,1665738495,12923.86699771,188.36184660000436,53572.04251656001 2022-10-14,09:08:17.000,287,11005927,12925,0,1665738496,12923.86026139999,188.7002048400027,53571.90277416001 2022-10-14,09:08:18.000,287,11005968,12925,0,1665738497,12923.90067925999,189.0456122100004,53571.63726360001 2022-10-14,09:08:19.000,287,11005974,12605,0,1665738498,12924.02193283999,189.24298785000428,53571.55341816 2022-10-14,09:08:20.000,287,11005949,12925,0,1665738499,12924.062350699991,189.51790392000112,53571.427650000005 2022-10-14,09:08:21.000,287,11005955,12565,0,1665738500,12924.176867969996,189.88445868000417,53571.34380456 2022-10-14,09:08:22.000,287,11005962,12645,0,1665738501,12924.277912619997,190.23691518000123,53571.141178080004 2022-10-14,09:08:23.000,287,11005982,12645,0,1665738502,12924.352012030002,190.49773298999935,53571.022397040004 2022-10-14,09:08:24.000,287,11005988,12765,0,1665738503,12924.459792989997,190.68101037000451,53570.84771904001 2022-10-14,09:08:25.000,287,11005906,12685,0,1665738504,12924.459792989997,190.8642877500024,53570.66605392 2022-10-14,09:08:26.000,287,11005971,12765,0,1665738505,12924.480001919997,191.061663389999,53570.49836304 2022-10-14,09:08:27.000,287,11005948,12765,0,1665738506,12924.641673359998,191.23789164000482,53570.52631152 2022-10-14,09:08:28.000,287,11005980,12685,0,1665738507,12924.735981699989,191.22379337999882,53570.33067216 2022-10-14,09:08:29.000,287,11005949,12965,0,1665738508,12924.95827992999,191.1955968600014,53570.23285248 2022-10-14,09:08:30.000,287,11005977,12685,0,1665738509,12925.153632919995,191.28018642000097,53570.21189112 2022-10-14,09:08:31.000,287,11005937,12765,0,1665738510,12925.281622809991,191.519856840001,53570.12804568001 2022-10-14,09:08:32.000,287,11005953,12685,0,1665738511,12925.348985910001,191.80182204000448,53570.016251760004 2022-10-14,09:08:33.000,287,11005967,13005,0,1665738512,12925.396140079996,191.92165725000086,53569.82759952 2022-10-14,09:08:34.000,287,11005958,12765,0,1665738513,12925.409612700001,191.92165725000086,53569.77170256001 2022-10-14,09:08:35.000,287,11005981,12765,0,1665738514,12925.342249599991,191.8793624700047,53569.62497304001 2022-10-14,09:08:36.000,287,11005959,12885,0,1665738515,12925.18731447,191.92165725000086,53569.464269280004 2022-10-14,09:08:37.000,287,11005966,12925,0,1665738516,12925.02564303,191.9498537699983,53569.28959128001 2022-10-14,09:08:38.000,287,11005997,12645,0,1665738517,12924.87744420999,191.9146081200015,53569.149848880006 2022-10-14,09:08:39.000,287,11005953,12845,0,1665738518,12924.762926939999,191.9146081200015,53569.04504208 2022-10-14,09:08:40.000,287,11005932,12725,0,1665738519,12924.493474540002,191.87231333999807,53568.92626104 2022-10-14,09:08:41.000,287,11005917,12845,0,1665738520,12924.304857859992,191.75952726000105,53568.71664744001 2022-10-14,09:08:42.000,287,11006016,12685,0,1665738521,12924.136450109996,191.68198683000082,53568.46511112 2022-10-14,09:08:43.000,287,11005972,12725,0,1665738522,12923.853525089995,191.75952726000105,53568.26248464001 2022-10-14,09:08:44.000,287,11005994,12605,0,1665738523,12923.530182209994,191.9639520300043,53568.05985816 2022-10-14,09:08:45.000,287,11005961,12605,0,1665738524,12923.267466119993,192.2106715800037,53567.91312864 2022-10-14,09:08:46.000,287,11005934,12845,0,1665738525,12923.024958959992,192.40099809000094,53567.75941200001 2022-10-14,09:08:47.000,287,11005999,12645,0,1665738526,12922.74203393999,192.5560789500014,53567.50787568 2022-10-14,09:08:48.000,287,11005976,12805,0,1665738527,12922.512999399994,192.73935632999928,53567.36114616 2022-10-14,09:08:49.000,287,11005945,13005,0,1665738528,12922.385009509999,192.9296828400038,53567.15851968001 2022-10-14,09:08:50.000,287,11005993,12765,0,1665738529,12922.122293419998,193.00722327000403,53566.97685456 2022-10-14,09:08:51.000,287,11005983,12805,0,1665738530,12921.933676740002,193.02132153000275,53566.781215200004 2022-10-14,09:08:52.000,287,11005922,12605,0,1665738531,12921.69116958,193.09886196000298,53566.55762736001 2022-10-14,09:08:53.000,287,11005984,12725,0,1665738532,12921.44192610999,193.0777145700049,53566.37596224 2022-10-14,09:08:54.000,287,11005996,12685,0,1665738533,12921.34088145999,192.84509328000422,53566.15237440001 2022-10-14,09:08:55.000,287,11005969,13125,0,1665738534,12921.21962787999,192.6547667699997,53566.061541840005 2022-10-14,09:08:56.000,287,11005955,12685,0,1665738535,12921.118583229989,192.56312808000075,53565.86590248001 2022-10-14,09:08:57.000,287,11005989,12685,0,1665738536,12921.017538579988,192.62657025000226,53565.71218584 2022-10-14,09:08:58.000,287,11005963,12805,0,1665738537,12920.903021309998,192.7041106800025,53565.46763664 2022-10-14,09:08:59.000,287,11005971,12525,0,1665738538,12920.849130829993,192.88738806000038,53565.32789424 2022-10-14,09:09:00.000,287,11005971,12965,0,1665738539,12920.626832599992,193.05656717999955,53565.09033216 2022-10-14,09:09:01.000,287,11005980,12765,0,1665738540,12920.438215919996,193.19754978000128,53564.964564 2022-10-14,09:09:02.000,287,11005986,13125,0,1665738541,12920.215917689995,193.41607281000324,53564.81084736001 2022-10-14,09:09:03.000,287,11005970,12925,0,1665738542,12920.06771887,193.57820280000306,53564.58725952 2022-10-14,09:09:04.000,287,11005955,13005,0,1665738543,12919.993619459994,193.78262756999902,53564.40559440001 2022-10-14,09:09:05.000,287,11005955,12765,0,1665738544,12919.926256359999,194.02229798999906,53564.25187776 2022-10-14,09:09:06.000,287,11005947,12605,0,1665738545,12919.825211709998,194.19852624000487,53564.06322552001 2022-10-14,09:09:07.000,287,11006024,12965,0,1665738546,12919.751112299993,194.2901649300038,53563.88854752 2022-10-14,09:09:08.000,287,11005991,12845,0,1665738547,12919.522077759997,194.21967363000294,53563.616049840006 2022-10-14,09:09:09.000,287,11005947,12605,0,1665738548,12919.501868829997,194.0152488599997,53563.39246200001 2022-10-14,09:09:10.000,287,11005948,13125,0,1665738549,12919.589440859992,193.80377496000438,53563.280668080006 2022-10-14,09:09:11.000,287,11005940,12645,0,1665738550,12919.596177170002,193.63459583999793,53563.112977200006 2022-10-14,09:09:12.000,287,11005997,12885,0,1665738551,12919.447978349992,193.45131846000004,53562.924324960004 2022-10-14,09:09:13.000,287,11006024,12765,0,1665738552,12919.23241643,193.3737780299998,53562.71471136 2022-10-14,09:09:14.000,287,11005986,12605,0,1665738553,12919.18526225999,193.18345152000256,53562.519072 2022-10-14,09:09:15.000,287,11005973,12565,0,1665738554,12919.17178964,193.12000935000106,53562.3094584 2022-10-14,09:09:16.000,287,11006005,12765,0,1665738555,12919.205471189991,193.1623041300045,53562.155741760005 2022-10-14,09:09:17.000,287,11005963,12925,0,1665738556,12919.11116285,193.22574629999872,53561.89023120001 2022-10-14,09:09:18.000,287,11005956,12765,0,1665738557,12918.976436649995,193.34558151000238,53561.61773352 2022-10-14,09:09:19.000,287,11005947,12645,0,1665738558,12918.96970034,193.4583675899994,53561.6107464 2022-10-14,09:09:20.000,287,11005987,12805,0,1665738559,12918.90233723999,193.5077115000022,53561.387158560006 2022-10-14,09:09:21.000,287,11005995,12605,0,1665738560,12918.84844676,193.63459583999793,53561.16357072 2022-10-14,09:09:22.000,287,11005961,12725,0,1665738561,12918.78108365999,193.7191854000048,53561.02382832001 2022-10-14,09:09:23.000,287,11005993,12805,0,1665738562,12918.666566389998,193.77557843999966,53560.772292 2022-10-14,09:09:24.000,287,11006030,12605,0,1665738563,12918.632884839993,193.7332836600035,53560.63953672001 2022-10-14,09:09:25.000,287,11005989,12765,0,1665738564,12918.680039009989,193.7050871399988,53560.478832960005 2022-10-14,09:09:26.000,287,11005971,12605,0,1665738565,12918.680039009989,193.71213626999815,53560.360051920004 2022-10-14,09:09:27.000,287,11005969,12845,0,1665738566,12918.814765209994,193.74738192000223,53560.13646408001 2022-10-14,09:09:28.000,287,11005967,12765,0,1665738567,12918.875391999994,193.74738192000223,53560.06659288001 2022-10-14,09:09:29.000,287,11005959,12605,0,1665738568,12918.875391999994,193.82492235000245,53559.84300504 2022-10-14,09:09:30.000,287,11005960,12725,0,1665738569,12918.86865569,193.9165610400014,53559.68230128001 2022-10-14,09:09:31.000,287,11005954,12885,0,1665738570,12918.895600929995,193.92361017000076,53559.45172632 2022-10-14,09:09:32.000,287,11005944,12605,0,1665738571,12918.98317295999,193.8531188699999,53559.3399324 2022-10-14,09:09:33.000,287,11005935,12725,0,1665738572,12918.996645579995,193.8319714800018,53559.137305920005 2022-10-14,09:09:34.000,287,11006006,13045,0,1665738573,12919.11116285,193.89541365000332,53558.98358928 2022-10-14,09:09:35.000,287,11005988,12765,0,1665738574,12919.434505730002,194.02229798999906,53558.92769232 2022-10-14,09:09:36.000,287,11005969,12725,0,1665738575,12919.703958129998,194.15623146000144,53558.801924160005 2022-10-14,09:09:37.000,287,11005925,12925,0,1665738576,12919.953201599994,194.48049144000106,53558.704104480006 2022-10-14,09:09:38.000,287,11006009,12805,0,1665738577,12920.094664109994,194.85409533000347,53558.515452240004 2022-10-14,09:09:39.000,287,11005975,12605,0,1665738578,12920.26980817,195.1149131400016,53558.466542400005 2022-10-14,09:09:40.000,287,11006009,12645,0,1665738579,12920.498842709996,195.20655183000054,53558.368722720006 2022-10-14,09:09:41.000,287,11006001,12925,0,1665738580,12920.781767729997,195.29114139000012,53558.33378712 2022-10-14,09:09:42.000,287,11005919,12885,0,1665738581,12920.950175479993,195.50261529000272,53558.23596744 2022-10-14,09:09:43.000,287,11005983,12965,0,1665738582,12921.091637989994,195.69999092999933,53558.14513488 2022-10-14,09:09:44.000,287,11005988,12805,0,1665738583,12921.17921001999,195.86212091999914,53558.033340960006 2022-10-14,09:09:45.000,287,11006038,12765,0,1665738584,12921.145528469999,195.97490700000344,53557.8726372 2022-10-14,09:09:46.000,287,11005973,12725,0,1665738585,12921.233100499994,196.09474220999982,53557.81674024001 2022-10-14,09:09:47.000,287,11005969,12565,0,1665738586,12921.34761777,196.3767074100033,53557.65603648 2022-10-14,09:09:48.000,287,11005966,12765,0,1665738587,12921.56317968999,196.65867260999948,53557.530268320006 2022-10-14,09:09:49.000,287,11006005,12925,0,1665738588,12921.711378510001,196.91244128999824,53557.411487280006 2022-10-14,09:09:50.000,287,11005992,12805,0,1665738589,12921.839368399997,197.25079953000386,53557.27174488 2022-10-14,09:09:51.000,287,11005985,12645,0,1665738590,12922.054930320002,197.624403419999,53557.26475776001 2022-10-14,09:09:52.000,287,11005998,12725,0,1665738591,12922.122293419998,197.96276166000462,53557.2088608 2022-10-14,09:09:53.000,287,11005996,12805,0,1665738592,12922.115557110003,198.18833381999866,53557.02020856001 2022-10-14,09:09:54.000,287,11005994,12805,0,1665738593,12922.054930320002,198.25177599000017,53556.92238888 2022-10-14,09:09:55.000,287,11005990,12765,0,1665738594,12922.048194009993,198.28702164000424,53556.84553056 2022-10-14,09:09:56.000,287,11005958,12885,0,1665738595,12922.108820799993,198.2940707700036,53556.67783968 2022-10-14,09:09:57.000,287,11005966,12965,0,1665738596,12922.095348180002,198.35046380999847,53556.49617456001 2022-10-14,09:09:58.000,287,11005966,12965,0,1665738597,12922.135766040003,198.30111990000296,53556.3704064 2022-10-14,09:09:59.000,287,11005916,12965,0,1665738598,12922.108820799993,198.21653034000337,53556.34245792 2022-10-14,09:10:00.000,287,11006027,12845,0,1665738599,12922.129029729993,198.01210557000013,53556.167779920004 2022-10-14,09:10:01.000,287,11006011,12965,0,1665738600,12922.230074379993,197.77948427999945,53556.04201176001 2022-10-14,09:10:02.000,287,11006008,12765,0,1665738601,12922.46584523,197.72309124000458,53555.951179200005 2022-10-14,09:10:03.000,287,11005982,12765,0,1665738602,12922.60730774,197.80768080000416,53555.77650120001 2022-10-14,09:10:04.000,287,11005994,12845,0,1665738603,12922.66119821999,197.9839090500027,53555.65772016001 2022-10-14,09:10:05.000,287,11005976,12605,0,1665738604,12922.654461909995,198.1178425199978,53555.51099064001 2022-10-14,09:10:06.000,287,11006016,12925,0,1665738605,12922.60730774,198.082596870001,53555.51099064001 2022-10-14,09:10:07.000,287,11005962,12685,0,1665738606,12922.553417259995,198.06849861000228,53555.4271452 2022-10-14,09:10:08.000,287,11005974,12765,0,1665738607,12922.46584523,198.082596870001,53555.25945432 2022-10-14,09:10:09.000,287,11005991,12845,0,1665738608,12922.351327959994,198.1319407800038,53555.13368616001 2022-10-14,09:10:10.000,287,11006004,13005,0,1665738609,12922.337855339989,198.13898991000315,53554.9729824 2022-10-14,09:10:11.000,287,11005980,12845,0,1665738610,12922.52647202,197.99095818000205,53554.896124080005 2022-10-14,09:10:12.000,287,11005978,12645,0,1665738611,12922.715088699995,197.87817209999776,53554.791317279996 2022-10-14,09:10:13.000,287,11005954,12885,0,1665738612,12922.89023276,197.8711229699984,53554.623626399996 2022-10-14,09:10:14.000,287,11005981,12845,0,1665738613,12923.004750029992,197.90636862000247,53554.5886908 2022-10-14,09:10:15.000,287,11005984,12925,0,1665738614,12923.233784570002,197.90636862000247,53554.623626399996 2022-10-14,09:10:16.000,287,11005980,12805,0,1665738615,12923.395456009988,197.96276166000462,53554.53978096 2022-10-14,09:10:17.000,287,11005960,12845,0,1665738616,12923.550391139994,198.082596870001,53554.38606432001 2022-10-14,09:10:18.000,287,11005963,12805,0,1665738617,12923.550391139994,198.23767773000145,53554.309206 2022-10-14,09:10:19.000,287,11005957,13125,0,1665738618,12923.557127449989,198.39980772000126,53554.288244639996 2022-10-14,09:10:20.000,287,11005947,12845,0,1665738619,12923.65817209999,198.56193771000108,53554.323180240004 2022-10-14,09:10:21.000,287,11005982,12685,0,1665738620,12923.68511734,198.78046074000304,53554.28125752 2022-10-14,09:10:22.000,287,11005951,12605,0,1665738621,12923.80637092,198.97078725000028,53554.21837344001 2022-10-14,09:10:23.000,287,11005967,12765,0,1665738622,12923.813107229995,199.21750679999968,53554.21138632 2022-10-14,09:10:24.000,287,11005966,13045,0,1665738623,12923.73900781999,199.48537374000443,53554.21837344001 2022-10-14,09:10:25.000,287,11005937,12605,0,1665738624,12923.78616199,199.70389676999912,53554.18343784 2022-10-14,09:10:26.000,287,11005996,12765,0,1665738625,12923.9276245,199.91537067000172,53554.176450720006 2022-10-14,09:10:27.000,287,11005942,12965,0,1665738626,12924.190340590001,200.06340240000281,53554.11356664 2022-10-14,09:10:28.000,287,11005938,12885,0,1665738627,12924.318330479997,200.19733586999791,53554.02273408 2022-10-14,09:10:29.000,287,11005963,12645,0,1665738628,12924.607991809993,200.27487629999814,53554.008759840006 2022-10-14,09:10:30.000,287,11005949,12845,0,1665738629,12924.95827992999,200.23963065000135,53554.14151512 2022-10-14,09:10:31.000,287,11005986,12885,0,1665738630,12925.2075234,200.19733586999791,53554.19042496 2022-10-14,09:10:32.000,287,11005986,12845,0,1665738631,12925.497184729997,200.0986480499996,53554.19042496 2022-10-14,09:10:33.000,287,11005985,12605,0,1665738632,12925.813791299988,200.01405849000002,53554.18343784 2022-10-14,09:10:34.000,287,11005968,12605,0,1665738633,12926.110188939994,200.07045153000217,53554.24632192001 2022-10-14,09:10:35.000,287,11005986,12845,0,1665738634,12926.4874223,200.232581520002,53554.30221888 2022-10-14,09:10:36.000,287,11006019,12965,0,1665738635,12926.783819939992,200.40176064000116,53554.46990976 2022-10-14,09:10:37.000,287,11005995,12765,0,1665738636,12927.006118169993,200.4581536800033,53554.54676808 2022-10-14,09:10:38.000,287,11005970,12605,0,1665738637,12927.187998539994,200.45110455000395,53554.56772944 2022-10-14,09:10:39.000,287,11006009,12765,0,1665738638,12927.430505699995,200.3101219500022,53554.65157488001 2022-10-14,09:10:40.000,287,11005969,12885,0,1665738639,12927.69995809999,200.25372891000006,53554.77035592001 2022-10-14,09:10:41.000,287,11005998,12605,0,1665738640,12927.834684299996,200.38061325000308,53554.847214240006 2022-10-14,09:10:42.000,287,11006004,13005,0,1665738641,12928.009828360002,200.4440554200046,53554.79830440001 2022-10-14,09:10:43.000,287,11005961,12645,0,1665738642,12928.124345629993,200.46520281000267,53554.87516272 2022-10-14,09:10:44.000,287,11005960,12725,0,1665738643,12928.184972419993,200.50749758999882,53554.896124080005 2022-10-14,09:10:45.000,287,11005945,12765,0,1665738644,12928.158027179998,200.4933993300001,53554.97996952 2022-10-14,09:10:46.000,287,11005967,12725,0,1665738645,12928.137818249998,200.4440554200046,53554.97996952 2022-10-14,09:10:47.000,287,11005983,12765,0,1665738646,12928.124345629993,200.4581536800033,53554.993943760004 2022-10-14,09:10:48.000,287,11005993,12765,0,1665738647,12928.110873010002,200.345367599999,53554.959008159996 2022-10-14,09:10:49.000,287,11006000,12685,0,1665738648,12928.030037290002,200.14094283000304,53554.96599528001 2022-10-14,09:10:50.000,287,11006005,12685,0,1665738649,12928.063718839992,199.94356718999916,53554.945033920005 2022-10-14,09:10:51.000,287,11005985,12805,0,1665738650,12928.063718839992,199.7391424200032,53554.959008159996 2022-10-14,09:10:52.000,287,11006001,12925,0,1665738651,12928.144554559993,199.5065211300025,53554.847214240006 2022-10-14,09:10:53.000,287,11005980,12965,0,1665738652,12928.252335519988,199.2598015800031,53554.84022712001 2022-10-14,09:10:54.000,287,11005986,12725,0,1665738653,12928.467897439994,199.0483276800005,53554.777343040005 2022-10-14,09:10:55.000,287,11005995,12805,0,1665738654,12928.69693197999,198.99193463999836,53554.88913696001 2022-10-14,09:10:56.000,287,11005986,12885,0,1665738655,12928.892284969996,199.01308203000372,53554.96599528001 2022-10-14,09:10:57.000,287,11005949,12645,0,1665738656,12928.932702829996,199.08357333000458,53555.05682784001 2022-10-14,09:10:58.000,287,11005993,12525,0,1665738657,12929.134792129997,199.11176985000202,53555.09875056 2022-10-14,09:10:59.000,287,11005964,12725,0,1665738658,12929.229100470002,199.18931028000225,53555.0777892 2022-10-14,09:11:00.000,287,11006008,12685,0,1665738659,12929.498552869998,199.21750679999968,53555.09875056 2022-10-14,09:11:01.000,287,11005961,12445,0,1665738660,12929.84210468,199.2316050599984,53555.24548008 2022-10-14,09:11:02.000,287,11005957,12725,0,1665738661,12930.253019589996,199.2950472299999,53555.350286880006 2022-10-14,09:11:03.000,287,11005962,12805,0,1665738662,12930.670670809988,199.42898070000228,53555.4271452 2022-10-14,09:11:04.000,287,11005948,12925,0,1665738663,12931.08158572,199.5065211300025,53555.497016400004 2022-10-14,09:11:05.000,287,11005998,12765,0,1665738664,12931.438610149991,199.54881590999867,53555.65772016001 2022-10-14,09:11:06.000,287,11005993,12765,0,1665738665,12931.735007789997,199.52061939000123,53555.7415656 2022-10-14,09:11:07.000,287,11005986,12965,0,1665738666,12931.815843509998,199.41488244000357,53555.734578480005 2022-10-14,09:11:08.000,287,11005957,12645,0,1665738667,12932.145922699994,199.33029288000398,53555.84637240001 2022-10-14,09:11:09.000,287,11005990,12765,0,1665738668,12932.30085783,199.40078418000485,53556.01406328001 2022-10-14,09:11:10.000,287,11005956,12805,0,1665738669,12932.469265579995,199.5417667799993,53556.03502464 2022-10-14,09:11:11.000,287,11005932,12765,0,1665738670,12932.657882259991,199.55586503999803,53556.20271552 2022-10-14,09:11:12.000,287,11005969,12645,0,1665738671,12932.812817389997,199.4783246099978,53556.3005352 2022-10-14,09:11:13.000,287,11005956,12685,0,1665738672,12932.893653109997,199.5417667799993,53556.43329048 2022-10-14,09:11:14.000,287,11006005,12845,0,1665738673,12932.967752520002,199.73209329000383,53556.49617456001 2022-10-14,09:11:15.000,287,11006004,12725,0,1665738674,12932.913862039997,199.99291110000195,53556.56604576001 2022-10-14,09:11:16.000,287,11005985,12525,0,1665738675,12932.893653109997,200.28897456000414,53556.60796848 2022-10-14,09:11:17.000,287,11005967,12605,0,1665738676,12932.853235249997,200.57093976000033,53556.77565936 2022-10-14,09:11:18.000,287,11005969,12765,0,1665738677,12932.772399529997,200.82470843999909,53556.789633600005 2022-10-14,09:11:19.000,287,11005962,12605,0,1665738678,12932.644409640001,201.1137227700019,53556.8944404 2022-10-14,09:11:20.000,287,11005980,12805,0,1665738679,12932.738717979992,201.37454058000003,53556.87347904 2022-10-14,09:11:21.000,287,11005974,12685,0,1665738680,12932.812817389997,201.6071618700007,53557.006234320004 2022-10-14,09:11:22.000,287,11005958,12885,0,1665738681,12932.907125730002,201.8045375100046,53556.97828584001 2022-10-14,09:11:23.000,287,11005997,12685,0,1665738682,12932.981225139993,201.83273403000203,53557.02020856001 2022-10-14,09:11:24.000,287,11005974,12605,0,1665738683,12932.981225139993,201.87502880999818,53557.02020856001 2022-10-14,09:11:25.000,287,11006009,12725,0,1665738684,12933.136160269998,201.78339011999924,53557.055144160004 2022-10-14,09:11:26.000,287,11005979,12845,0,1665738685,12933.311304329989,201.69880055999965,53557.09007976 2022-10-14,09:11:27.000,287,11006005,12805,0,1665738686,12933.39887636,201.56486709000455,53557.0341828 2022-10-14,09:11:28.000,287,11005984,12685,0,1665738687,12933.62117459,201.4943757900037,53556.98527296 2022-10-14,09:11:29.000,287,11006021,12645,0,1665738688,12933.69527399999,201.5437196999992,53556.93636312 2022-10-14,09:11:30.000,287,11006023,13045,0,1665738689,12933.897363299991,201.58601448000263,53556.9643116 2022-10-14,09:11:31.000,287,11006015,12605,0,1665738690,12934.112925219997,201.705849689999,53556.99226008 2022-10-14,09:11:32.000,287,11005983,12645,0,1665738691,12934.227442490002,201.7904392499986,53556.92937600001 2022-10-14,09:11:33.000,287,11006003,13045,0,1665738692,12934.213969869998,201.84683229000075,53556.838543440004 2022-10-14,09:11:34.000,287,11005957,12965,0,1665738693,12934.106188910002,201.9525692399984,53556.8245692 2022-10-14,09:11:35.000,287,11005997,12645,0,1665738694,12934.011880569997,201.98781489000248,53556.887453280004 2022-10-14,09:11:36.000,287,11006022,12805,0,1665738695,12934.025353190002,201.97371663000376,53556.84553056 2022-10-14,09:11:37.000,287,11005964,12605,0,1665738696,12934.153343079997,201.78339011999924,53556.76867224 2022-10-14,09:11:38.000,287,11005986,12885,0,1665738697,12934.119661529992,201.705849689999,53556.58002 2022-10-14,09:11:39.000,287,11005949,12765,0,1665738698,12934.200497249993,201.64240752000478,53556.524123040006 2022-10-14,09:11:40.000,287,11005972,12605,0,1665738699,12934.139870459992,201.5437196999992,53556.4402776 2022-10-14,09:11:41.000,287,11005969,12845,0,1665738700,12934.085979980002,201.35339319000195,53556.41931624 2022-10-14,09:11:42.000,287,11005942,12805,0,1665738701,12934.072507359997,201.1489684199987,53556.2655996 2022-10-14,09:11:43.000,287,11005958,12685,0,1665738702,12933.984935330001,200.9868384299989,53556.16079280001 2022-10-14,09:11:44.000,287,11005992,12965,0,1665738703,12933.897363299991,200.86700322000252,53556.04201176001 2022-10-14,09:11:45.000,287,11005948,12685,0,1665738704,12933.870418059996,200.7683154000042,53555.9861148 2022-10-14,09:11:46.000,287,11005982,12565,0,1665738705,12933.84347282,200.73306975000014,53555.75553984001 2022-10-14,09:11:47.000,287,11005959,12845,0,1665738706,12933.830000199996,200.71897149000142,53555.60881032001 2022-10-14,09:11:48.000,287,11006004,12605,0,1665738707,12933.776109719991,200.73306975000014,53555.4271452 2022-10-14,09:11:49.000,287,11005952,12885,0,1665738708,12933.69527399999,200.690774970004,53555.27342856001 2022-10-14,09:11:50.000,287,11005988,12565,0,1665738709,12933.668328759995,200.56389063000097,53555.2175316 2022-10-14,09:11:51.000,287,11005963,12805,0,1665738710,12933.62117459,200.4440554200046,53555.04984072 2022-10-14,09:11:52.000,287,11006022,12645,0,1665738711,12933.567284109995,200.345367599999,53554.86817560001 2022-10-14,09:11:53.000,287,11005956,13005,0,1665738712,12933.49318469999,200.31717108000157,53554.61663928 2022-10-14,09:11:54.000,287,11005971,12725,0,1665738713,12933.47297576999,200.2960236900035,53554.54676808 2022-10-14,09:11:55.000,287,11006003,12605,0,1665738714,12933.378667429999,200.17618847999984,53554.3790772 2022-10-14,09:11:56.000,287,11006012,12525,0,1665738715,12933.270886469989,200.01405849000002,53554.2393348 2022-10-14,09:11:57.000,287,11005986,12885,0,1665738716,12933.230468609989,199.76028981000127,53553.9947856 2022-10-14,09:11:58.000,287,11006007,12645,0,1665738717,12933.250677539989,199.49947200000315,53553.80613336 2022-10-14,09:11:59.000,287,11005936,12565,0,1665738718,12933.45950315,199.27389984000183,53553.7502364 2022-10-14,09:12:00.000,287,11005930,12645,0,1665738719,12933.49992101,199.1329172400001,53553.5406228 2022-10-14,09:12:01.000,287,11005976,12925,0,1665738720,12933.52012994,198.99898376999772,53553.3659448 2022-10-14,09:12:02.000,287,11005991,12645,0,1665738721,12933.547075179995,198.73111683000025,53553.20524104 2022-10-14,09:12:03.000,287,11005980,12605,0,1665738722,12933.627910899995,198.4280042399987,53553.03056304 2022-10-14,09:12:04.000,287,11005954,12925,0,1665738723,12933.769373409996,198.16013730000122,53552.834923680006 2022-10-14,09:12:05.000,287,11006009,12845,0,1665738724,12933.931044849996,197.90636862000247,53552.75806536001 2022-10-14,09:12:06.000,287,11005996,12645,0,1665738725,12934.018616879992,197.73014037000394,53552.7021684 2022-10-14,09:12:07.000,287,11005998,12685,0,1665738726,12934.059034739992,197.57505951000348,53552.478580560004 2022-10-14,09:12:08.000,287,11005942,12805,0,1665738727,12934.106188910002,197.34948735000216,53552.331851040006 2022-10-14,09:12:09.000,287,11005959,12725,0,1665738728,12934.112925219997,197.12391519000084,53552.3178768 2022-10-14,09:12:10.000,287,11006029,12765,0,1665738729,12933.978199019992,196.97588345999975,53552.18512152001 2022-10-14,09:12:11.000,287,11005996,12925,0,1665738730,12933.776109719991,196.77850782000314,53552.0733276 2022-10-14,09:12:12.000,287,11005977,12685,0,1665738731,12933.65485613999,196.55293566000182,53551.9335852 2022-10-14,09:12:13.000,287,11005970,12565,0,1665738732,12933.47971208,196.32031437000114,53551.78685568 2022-10-14,09:12:14.000,287,11005971,12765,0,1665738733,12933.35172218999,196.1158895999979,53551.709997360005 2022-10-14,09:12:15.000,287,11005992,13005,0,1665738734,12933.183314439993,195.9185139600013,53551.64711328 2022-10-14,09:12:16.000,287,11005990,12605,0,1665738735,12932.934070969997,195.78458048999892,53551.542306480005 2022-10-14,09:12:17.000,287,11005981,13045,0,1665738736,12932.60399178,195.63654875999782,53551.44448680001 2022-10-14,09:12:18.000,287,11005932,13125,0,1665738737,12932.246967349995,195.50261529000272,53551.28378304 2022-10-14,09:12:19.000,287,11005958,12765,0,1665738738,12931.997723879998,195.29819051999948,53551.17897624001 2022-10-14,09:12:20.000,287,11005997,12685,0,1665738739,12931.856261369998,195.15720791999775,53551.039233840005 2022-10-14,09:12:21.000,287,11005981,12725,0,1665738740,12931.755216719997,194.99507792999793,53550.92743992 2022-10-14,09:12:22.000,287,11005962,13045,0,1665738741,12931.566600040002,194.79770229000133,53550.7807104 2022-10-14,09:12:23.000,287,11006004,12725,0,1665738742,12931.357774429991,194.67786707999767,53550.64795512001 2022-10-14,09:12:24.000,287,11005973,12765,0,1665738743,12931.03443154999,194.64967056000023,53550.466290000004 2022-10-14,09:12:25.000,287,11006002,13005,0,1665738744,12930.717824979998,194.69901447000302,53550.52218696 2022-10-14,09:12:26.000,287,11005968,12645,0,1665738745,12930.259755899991,194.60032665000472,53550.33353472 2022-10-14,09:12:27.000,287,11006019,12885,0,1665738746,12929.808423129994,194.46639318000234,53550.130908240004 2022-10-14,09:12:28.000,287,11005998,12765,0,1665738747,12929.269518330002,194.4100001400002,53549.92828176001 2022-10-14,09:12:29.000,287,11005977,12605,0,1665738748,12928.76429508,194.57213013,53549.795526480004 2022-10-14,09:12:30.000,287,11005983,12605,0,1665738749,12928.265808139993,194.62852317000215,53549.60687424 2022-10-14,09:12:31.000,287,11005968,12805,0,1665738750,12927.760584889991,194.45934405000298,53549.43918336 2022-10-14,09:12:32.000,287,11005966,12605,0,1665738751,12927.450714629995,194.24082102000102,53549.32040232 2022-10-14,09:12:33.000,287,11005999,12765,0,1665738752,12927.107162819993,194.14213320000272,53549.18764704001 2022-10-14,09:12:34.000,287,11005947,12805,0,1665738753,12926.581730639991,194.29721406000317,53548.97104632001 2022-10-14,09:12:35.000,287,11006023,12565,0,1665738754,12926.049562149994,194.38180362000276,53548.83829104 2022-10-14,09:12:36.000,287,11006009,12885,0,1665738755,12925.557811519997,194.19147710999823,53548.642651680006 2022-10-14,09:12:37.000,287,11005976,12725,0,1665738756,12925.32877698,193.86016799999925,53548.5098964 2022-10-14,09:12:38.000,287,11005969,12645,0,1665738757,12925.153632919995,193.6204975799992,53548.39111536 2022-10-14,09:12:39.000,287,11005964,12965,0,1665738758,12924.94480731,193.49361324000347,53548.14656616 2022-10-14,09:12:40.000,287,11005978,12885,0,1665738759,12924.574310259988,193.34558151000238,53547.950926800004 2022-10-14,09:12:41.000,287,11005955,12645,0,1665738760,12924.405902509992,193.0495180500002,53547.84612000001 2022-10-14,09:12:42.000,287,11005974,12765,0,1665738761,12924.143186419991,192.77460198000335,53547.65048064 2022-10-14,09:12:43.000,287,11005978,12885,0,1665738762,12923.914151879995,192.5067350399986,53547.447854160004 2022-10-14,09:12:44.000,287,11005974,12765,0,1665738763,12923.68511734,192.40099809000094,53547.27317616001 2022-10-14,09:12:45.000,287,11005980,12685,0,1665738764,12923.516709589989,192.14018028000282,53547.133433760006 2022-10-14,09:12:46.000,287,11005969,12725,0,1665738765,12923.220311949997,191.83001856000192,53547.07054968 2022-10-14,09:12:47.000,287,11005995,12845,0,1665738766,12922.843078589991,191.519856840001,53546.88888456001 2022-10-14,09:12:48.000,287,11005965,12725,0,1665738767,12922.58036249999,191.42821815000207,53546.70023232001 2022-10-14,09:12:49.000,287,11005973,12765,0,1665738768,12922.378273199989,191.41411989000335,53546.56747704 2022-10-14,09:12:50.000,287,11006012,12565,0,1665738769,12922.182920209998,191.40002163000463,53546.40677328001 2022-10-14,09:12:51.000,287,11005942,12725,0,1665738770,12922.027985079993,191.4211690200027,53546.26004376 2022-10-14,09:12:52.000,287,11005980,12845,0,1665738771,12921.792214230001,191.54805335999845,53546.19715968001 2022-10-14,09:12:53.000,287,11005944,12685,0,1665738772,12921.54297075999,191.75952726000105,53546.00152032001 2022-10-14,09:12:54.000,287,11005994,12565,0,1665738773,12921.334145149995,191.92870638000022,53545.95261048001 2022-10-14,09:12:55.000,287,11005976,12685,0,1665738774,12921.185946329999,192.03444332999788,53545.87575216 2022-10-14,09:12:56.000,287,11005965,12765,0,1665738775,12921.071429059994,192.05559072000324,53545.77793248 2022-10-14,09:12:57.000,287,11005929,13045,0,1665738776,12921.031011199993,192.0626398500026,53545.69408704001 2022-10-14,09:12:58.000,287,11005980,12525,0,1665738777,12920.896285000003,192.14018028000282,53545.505434800005 2022-10-14,09:12:59.000,287,11005949,12725,0,1665738778,12920.842394519997,192.17542592999962,53545.44953784001 2022-10-14,09:13:00.000,287,11005967,12925,0,1665738779,12920.801976659997,192.25296635999985,53545.42857648001 2022-10-14,09:13:01.000,287,11005932,12925,0,1665738780,12920.842394519997,192.28821201000392,53545.39364088 2022-10-14,09:13:02.000,287,11006006,12805,0,1665738781,12920.808712969992,192.38689983000222,53545.35870528001 2022-10-14,09:13:03.000,287,11005978,12765,0,1665738782,12920.673986770002,192.46444026000245,53545.267872720004 2022-10-14,09:13:04.000,287,11005987,12605,0,1665738783,12920.525787949991,192.6195211200029,53545.24691136 2022-10-14,09:13:05.000,287,11005981,12685,0,1665738784,12920.32369864999,192.83099501999823,53545.239924240006 2022-10-14,09:13:06.000,287,11005974,12685,0,1665738785,12919.986883149999,193.08476370000426,53545.1560788 2022-10-14,09:13:07.000,287,11005957,13005,0,1665738786,12919.710694439993,193.28213934000087,53545.07922048 2022-10-14,09:13:08.000,287,11005928,12925,0,1665738787,12919.427769419992,193.43722020000132,53544.94646520001 2022-10-14,09:13:09.000,287,11005965,12605,0,1665738788,12919.239152739996,193.4231219400026,53544.92550384001 2022-10-14,09:13:10.000,287,11005938,12645,0,1665738789,12919.10442653999,193.41607281000324,53544.93249096 2022-10-14,09:13:11.000,287,11005993,12965,0,1665738790,12918.747402109999,193.44426933000068,53544.883581120004 2022-10-14,09:13:12.000,287,11005929,12965,0,1665738791,12918.336487200002,193.53590801999962,53544.81370992 2022-10-14,09:13:13.000,287,11005994,12605,0,1665738792,12917.696537749995,193.61344844999985,53544.618070560005 2022-10-14,09:13:14.000,287,11005967,12965,0,1665738793,12916.962279959997,193.83902061000117,53544.64601904 2022-10-14,09:13:15.000,287,11005966,12885,0,1665738794,12916.34253943999,193.87426625999797,53544.513263759996 2022-10-14,09:13:16.000,287,11005953,12565,0,1665738795,12915.938360840002,193.90246278000268,53544.41544408 2022-10-14,09:13:17.000,287,11005985,12845,0,1665738796,12915.702589989996,193.95885582000483,53544.31063728 2022-10-14,09:13:18.000,287,11005959,12965,0,1665738797,12915.59480903,194.13508407000336,53544.20583048001 2022-10-14,09:13:19.000,287,11005950,12805,0,1665738798,12915.567863789991,194.26901753999846,53544.15692064001 2022-10-14,09:13:20.000,287,11005927,12765,0,1665738799,12915.43313759,194.33245970999997,53544.045126720004 2022-10-14,09:13:21.000,287,11005980,13005,0,1665738800,12915.31188401,194.3254105800006,53543.996216880005 2022-10-14,09:13:22.000,287,11006008,12725,0,1665738801,12915.237784599994,194.45229492000362,53543.96128128 2022-10-14,09:13:23.000,287,11005970,12805,0,1665738802,12915.136739949994,194.70606360000238,53543.842500239996 2022-10-14,09:13:24.000,287,11006003,12885,0,1665738803,12915.002013749989,194.95983228000114,53543.828526000005 2022-10-14,09:13:25.000,287,11005949,13085,0,1665738804,12914.914441719993,195.12196227000095,53543.78660328 2022-10-14,09:13:26.000,287,11005945,12565,0,1665738805,12914.874023859993,195.1290114000003,53543.779616160005 2022-10-14,09:13:27.000,287,11005953,12925,0,1665738806,12914.806660759998,195.18540444000246,53543.65384800001 2022-10-14,09:13:28.000,287,11005967,12765,0,1665738807,12914.618044080002,195.26999400000204,53543.59795104 2022-10-14,09:13:29.000,287,11005981,12925,0,1665738808,12914.382273229996,195.38278007999907,53543.52807984 2022-10-14,09:13:30.000,287,11005996,12605,0,1665738809,12914.06566665999,195.5237626800008,53543.45820864 2022-10-14,09:13:31.000,287,11005992,12525,0,1665738810,12913.627806509998,195.84097353000107,53543.40231168 2022-10-14,09:13:32.000,287,11005988,12685,0,1665738811,12913.102374329996,196.32031437000114,53543.18571096 2022-10-14,09:13:33.000,287,11005952,12605,0,1665738812,12912.87333979,196.67982000000484,53543.08090416001 2022-10-14,09:13:34.000,287,11005971,12845,0,1665738813,12912.839658239995,197.0675221499987,53543.04596856 2022-10-14,09:13:35.000,287,11005979,12645,0,1665738814,12912.75208621,197.37063474000024,53543.0250072 2022-10-14,09:13:36.000,287,11005987,12845,0,1665738815,12912.691459419999,197.64555081000435,53542.955136 2022-10-14,09:13:37.000,287,11005994,12765,0,1665738816,12912.718404659994,198.00505644000077,53542.85731632 2022-10-14,09:13:38.000,287,11005948,12765,0,1665738817,12912.86660347999,198.36456207000447,53542.76648376001 2022-10-14,09:13:39.000,287,11005958,12605,0,1665738818,12913.311199939992,198.7381659599996,53542.773470880005 2022-10-14,09:13:40.000,287,11005969,12565,0,1665738819,12913.634542819993,199.17521202000353,53542.78744512 2022-10-14,09:13:41.000,287,11005956,12725,0,1665738820,12913.816423189994,199.5417667799993,53542.74552240001 2022-10-14,09:13:42.000,287,11005988,12965,0,1665738821,12913.883786289989,199.95061631999852,53542.74552240001 2022-10-14,09:13:43.000,287,11005944,12805,0,1665738822,12913.917467839994,200.232581520002,53542.7105868 2022-10-14,09:13:44.000,287,11006030,12845,0,1665738823,12913.930940459999,200.4299571599986,53542.7105868 2022-10-14,09:13:45.000,287,11005944,12965,0,1665738824,12914.261019649995,200.5779888899997,53542.73853528 2022-10-14,09:13:46.000,287,11005955,12725,0,1665738825,12914.591098839992,200.6414310600012,53542.69661256001 2022-10-14,09:13:47.000,287,11006003,12725,0,1665738826,12914.948123269998,200.72602062000078,53542.668664079996 2022-10-14,09:13:48.000,287,11005973,12485,0,1665738827,12915.170421499999,200.85995409000316,53542.52892168001 2022-10-14,09:13:49.000,287,11005987,12685,0,1665738828,12915.399456039995,201.00798582000425,53542.50796032001 2022-10-14,09:13:50.000,287,11005970,12805,0,1665738829,12915.695853680001,201.14191928999935,53542.50097320001 2022-10-14,09:13:51.000,287,11005984,12925,0,1665738830,12916.039405490003,201.1983123300015,53542.5708444 2022-10-14,09:13:52.000,287,11005994,12725,0,1665738831,12916.302121579989,201.30404927999916,53542.50097320001 2022-10-14,09:13:53.000,287,11005978,12525,0,1665738832,12916.46379301999,201.45208101000026,53542.36123080001 2022-10-14,09:13:54.000,287,11005968,12605,0,1665738833,12916.76692696999,201.58601448000263,53542.29834672 2022-10-14,09:13:55.000,287,11005952,12645,0,1665738834,12917.049851989992,201.69880055999965,53542.21450128001 2022-10-14,09:13:56.000,287,11006000,12885,0,1665738835,12917.171105569993,201.84683229000075,53542.16559144001 2022-10-14,09:13:57.000,287,11005949,12845,0,1665738836,12917.029643059992,202.09355184000015,53541.99790056001 2022-10-14,09:13:58.000,287,11005989,12925,0,1665738837,12916.989225199992,202.31912400000147,53541.96296496 2022-10-14,09:13:59.000,287,11005966,12605,0,1665738838,12917.016170440002,202.53764703000343,53541.91405512 2022-10-14,09:14:00.000,287,11005971,12685,0,1665738839,12917.144160329997,202.74912092999875,53541.83020968001 2022-10-14,09:14:01.000,287,11005962,12765,0,1665738840,12917.366458559998,203.02403700000286,53541.71142864001 2022-10-14,09:14:02.000,287,11005955,12805,0,1665738841,12917.528129999999,203.28485481000098,53541.63457032 2022-10-14,09:14:03.000,287,11005975,12725,0,1665738842,12917.64264726999,203.40469002000464,53541.49482792001 2022-10-14,09:14:04.000,287,11005946,13125,0,1665738843,12917.87168181,203.46813218999887,53541.383034000006 2022-10-14,09:14:05.000,287,11005984,12965,0,1665738844,12918.080507419996,203.6091147900006,53541.362072640004 2022-10-14,09:14:06.000,287,11005989,12565,0,1665738845,12918.262387789997,203.70075347999955,53541.3480984 2022-10-14,09:14:07.000,287,11005996,12765,0,1665738846,12918.370168749992,203.77124478000042,53541.16643328001 2022-10-14,09:14:08.000,287,11005960,12605,0,1665738847,12918.518367569988,203.7571465200017,53541.033678 2022-10-14,09:14:09.000,287,11005993,12885,0,1665738848,12918.754138419994,203.7078026099989,53540.977781040005 2022-10-14,09:14:10.000,287,11005954,13005,0,1665738849,12918.96970034,203.73599913000362,53540.82406440001 2022-10-14,09:14:11.000,287,11005988,12765,0,1665738850,12919.11116285,203.75009739000234,53540.63541216001 2022-10-14,09:14:12.000,287,11005999,12605,0,1665738851,12919.239152739996,203.8205886900032,53540.46772128001 2022-10-14,09:14:13.000,287,11005989,12765,0,1665738852,12919.407560489992,203.8840308600047,53540.27906904001 2022-10-14,09:14:14.000,287,11006007,12685,0,1665738853,12919.616386100002,203.9404238999996,53540.10439104 2022-10-14,09:14:15.000,287,11006028,12645,0,1665738854,12919.798266469988,204.1025538899994,53540.020545600004 2022-10-14,09:14:16.000,287,11005963,12925,0,1665738855,12919.946465289999,204.14484867000283,53539.803944880005 2022-10-14,09:14:17.000,287,11005971,12605,0,1665738856,12920.12834566,204.1659960600009,53539.62227976 2022-10-14,09:14:18.000,287,11005970,12765,0,1665738857,12920.236126619995,204.34222430999944,53539.39170480001 2022-10-14,09:14:19.000,287,11005932,12645,0,1665738858,12920.458424849996,204.53959995000332,53539.251962400005 2022-10-14,09:14:20.000,287,11006008,12525,0,1665738859,12920.727877249992,204.758122979998,53539.09824576 2022-10-14,09:14:21.000,287,11005977,12725,0,1665738860,12920.909757619993,205.01189166000404,53538.99343896 2022-10-14,09:14:22.000,287,11006001,12605,0,1665738861,12921.084901679998,205.27270947000216,53538.85369656 2022-10-14,09:14:23.000,287,11006011,12845,0,1665738862,12921.233100499994,205.47008510999876,53538.70696704 2022-10-14,09:14:24.000,287,11005980,12805,0,1665738863,12921.30719991,205.49828163000348,53538.56722464 2022-10-14,09:14:25.000,287,11005933,12805,0,1665738864,12921.435189799995,205.49123250000412,53538.42748224 2022-10-14,09:14:26.000,287,11005923,12805,0,1665738865,12921.58338861999,205.43483946000197,53538.38555952001 2022-10-14,09:14:27.000,287,11005993,12805,0,1665738866,12921.637279099996,205.44188859000133,53538.30870120001 2022-10-14,09:14:28.000,287,11005992,12805,0,1665738867,12921.61033386,205.45598685000004,53538.2038944 2022-10-14,09:14:29.000,287,11005983,12645,0,1665738868,12921.576652309996,205.45598685000004,53538.05716488 2022-10-14,09:14:30.000,287,11005970,12645,0,1665738869,12921.536234449995,205.49123250000412,53537.96633232 2022-10-14,09:14:31.000,287,11006019,12725,0,1665738870,12921.62380647999,205.44188859000133,53537.94537096 2022-10-14,09:14:32.000,287,11005949,12725,0,1665738871,12921.60359754999,205.50533076000283,53537.840564160004 2022-10-14,09:14:33.000,287,11005981,12725,0,1665738872,12921.495816589995,205.64631336000457,53537.63095056 2022-10-14,09:14:34.000,287,11006017,12965,0,1665738873,12921.556443379995,205.61811683999986,53537.51915664001 2022-10-14,09:14:35.000,287,11006021,12605,0,1665738874,12921.711378510001,205.5617237999977,53537.407362720005 2022-10-14,09:14:36.000,287,11005978,12925,0,1665738875,12921.846104709992,205.43483946000197,53537.24665896 2022-10-14,09:14:37.000,287,11005953,12605,0,1665738876,12921.906731499992,205.1810707800032,53537.06499384001 2022-10-14,09:14:38.000,287,11006003,12605,0,1665738877,12922.102084489998,204.91320383999846,53536.93223856 2022-10-14,09:14:39.000,287,11005965,12805,0,1665738878,12922.331119029994,204.56779647000076,53536.86935448 2022-10-14,09:14:40.000,287,11006001,12685,0,1665738879,12922.48605416,204.22238910000306,53536.69467648 2022-10-14,09:14:41.000,287,11005949,12645,0,1665738880,12922.52647202,203.93337477000023,53536.55493408 2022-10-14,09:14:42.000,287,11006031,12725,0,1665738881,12922.425427369999,203.74304826000298,53536.38025608 2022-10-14,09:14:43.000,287,11005983,12685,0,1665738882,12922.209865449993,203.63731130999804,53536.14968112 2022-10-14,09:14:44.000,287,11005993,12925,0,1665738883,12921.940413049997,203.7219008700049,53535.95404176 2022-10-14,09:14:45.000,287,11005989,12765,0,1665738884,12921.63054279,203.7571465200017,53535.84224784001 2022-10-14,09:14:46.000,287,11005972,12805,0,1665738885,12921.42171717999,203.77124478000042,53535.70949256 2022-10-14,09:14:47.000,287,11005959,13085,0,1665738886,12921.246573119999,203.75009739000234,53535.4789176 2022-10-14,09:14:48.000,287,11005958,12885,0,1665738887,12921.19941894999,203.86288346999936,53535.26930400001 2022-10-14,09:14:49.000,287,11006000,12885,0,1665738888,12921.233100499994,203.99681694000174,53535.10161312001 2022-10-14,09:14:50.000,287,11005973,12605,0,1665738889,12921.098374299989,204.08845563000068,53534.89898664 2022-10-14,09:14:51.000,287,11006004,12845,0,1665738890,12920.903021309998,204.0391117199979,53534.66142456 2022-10-14,09:14:52.000,287,11005950,12685,0,1665738891,12920.606623669992,203.98271868000302,53534.35399128 2022-10-14,09:14:53.000,287,11005991,12845,0,1665738892,12920.37085282,203.97566955000366,53534.11642920001 2022-10-14,09:14:54.000,287,11005971,12925,0,1665738893,12920.22939031,203.98976781000238,53533.90681560001 2022-10-14,09:14:55.000,287,11005968,12765,0,1665738894,12920.24286292999,203.9404238999996,53533.718163360005 2022-10-14,09:14:56.000,287,11005992,12965,0,1665738895,12920.175499829995,203.9051782500028,53533.452652800006 2022-10-14,09:14:57.000,287,11005988,12845,0,1665738896,12920.074455179994,203.85583434,53533.22207784 2022-10-14,09:14:58.000,287,11006019,12645,0,1665738897,12919.838684329989,203.82763782000256,53532.928618800004 2022-10-14,09:14:59.000,287,11005980,12605,0,1665738898,12919.596177170002,203.7923921699985,53532.5792628 2022-10-14,09:15:00.000,287,11005955,12965,0,1665738899,12919.421033109997,203.63731130999804,53532.39759768001 2022-10-14,09:15:01.000,287,11005995,12725,0,1665738900,12919.427769419992,203.43288654000207,53532.18099696001 2022-10-14,09:15:02.000,287,11005979,12805,0,1665738901,12919.542286689997,203.31305132999842,53531.943434880006 2022-10-14,09:15:03.000,287,11005970,12605,0,1665738902,12919.683749199998,203.19321612000203,53531.656962960005 2022-10-14,09:15:04.000,287,11005987,12645,0,1665738903,12919.636595030002,203.06633177999902,53531.4962592 2022-10-14,09:15:05.000,287,11005993,12885,0,1665738904,12919.636595030002,202.94649657000264,53531.23074864 2022-10-14,09:15:06.000,287,11006038,12805,0,1665738905,12919.670276579993,202.86190701000305,53531.0420964 2022-10-14,09:15:07.000,287,11005974,12885,0,1665738906,12919.690485509993,202.81961222999962,53530.77658584 2022-10-14,09:15:08.000,287,11006030,12805,0,1665738907,12919.656803960002,202.71387528000196,53530.59492072001 2022-10-14,09:15:09.000,287,11005982,12845,0,1665738908,12919.609649789993,202.72092441000132,53530.33639728001 2022-10-14,09:15:10.000,287,11005947,12725,0,1665738909,12919.602913479997,202.68567876000452,53530.09184808001 2022-10-14,09:15:11.000,287,11005954,12925,0,1665738910,12919.858893259989,202.49535225,53529.90319584001 2022-10-14,09:15:12.000,287,11005978,12805,0,1665738911,12920.00035576999,202.28387835000467,53529.65165952 2022-10-14,09:15:13.000,287,11005970,12645,0,1665738912,12919.798266469988,202.17109227000037,53529.37217472001 2022-10-14,09:15:14.000,287,11005973,12525,0,1665738913,12919.360406319996,202.1006009699995,53529.155574 2022-10-14,09:15:15.000,287,11006012,12605,0,1665738914,12918.86191937999,202.07945358000143,53528.86910208001 2022-10-14,09:15:16.000,287,11005966,12565,0,1665738915,12918.464477089998,202.037158799998,53528.5966044 2022-10-14,09:15:17.000,287,11005999,12645,0,1665738916,12918.282596719997,201.7904392499986,53528.27519688001 2022-10-14,09:15:18.000,287,11005968,12925,0,1665738917,12918.302805649997,201.35339319000195,53528.05859616001 2022-10-14,09:15:19.000,287,11005967,12725,0,1665738918,12918.424059229998,200.94454365000274,53527.8280212 2022-10-14,09:15:20.000,287,11005974,12885,0,1665738919,12918.437531850002,200.63438193000184,53527.63936896 2022-10-14,09:15:21.000,287,11006014,12725,0,1665738920,12918.383641369997,200.4440554200046,53527.297000080005 2022-10-14,09:15:22.000,287,11005982,12765,0,1665738921,12918.437531850002,200.20438500000455,53527.08738648 2022-10-14,09:15:23.000,287,11005961,12725,0,1665738922,12918.457740780002,199.9365180599998,53526.78694032001 2022-10-14,09:15:24.000,287,11005956,12765,0,1665738923,12918.430795539993,199.55586503999803,53526.577326720006 2022-10-14,09:15:25.000,287,11005958,12885,0,1665738924,12918.296069340002,199.2457033200044,53526.3956616 2022-10-14,09:15:26.000,287,11005967,12885,0,1665738925,12918.242178859997,199.13996636999946,53526.26989344 2022-10-14,09:15:27.000,287,11006018,12965,0,1665738926,12918.120925279996,199.16816289000417,53526.09521544001 2022-10-14,09:15:28.000,287,11005946,12725,0,1665738927,12917.959253839996,199.23865418999776,53525.8716276 2022-10-14,09:15:29.000,287,11005996,12605,0,1665738928,12917.83126395,199.16816289000417,53525.689962480006 2022-10-14,09:15:30.000,287,11005961,12925,0,1665738929,12917.736955609995,199.02013116000307,53525.59214280001 2022-10-14,09:15:31.000,287,11006004,12605,0,1665738930,12917.62243833999,198.89324682000006,53525.46637464 2022-10-14,09:15:32.000,287,11005973,12925,0,1665738931,12917.555075239994,198.7240677000009,53525.235799680006 2022-10-14,09:15:33.000,287,11005975,13085,0,1665738932,12917.534866309994,198.50554466999893,53524.99125048001 2022-10-14,09:15:34.000,287,11006024,12965,0,1665738933,12917.75042823,198.32226729000104,53524.81657248 2022-10-14,09:15:35.000,287,11005989,12845,0,1665738934,12917.85147288,198.17423555999994,53524.662855840004 2022-10-14,09:15:36.000,287,11005962,12765,0,1665738935,12917.88515442999,198.0332529599982,53524.50913920001 2022-10-14,09:15:37.000,287,11005967,12725,0,1665738936,12917.82452763999,197.7865334099988,53524.38337104 2022-10-14,09:15:38.000,287,11006006,12805,0,1665738937,12917.78410977999,197.56096125000477,53524.159783200004 2022-10-14,09:15:39.000,287,11005987,12925,0,1665738938,12917.82452763999,197.36358561000088,53524.04798928 2022-10-14,09:15:40.000,287,11005990,12805,0,1665738939,12917.817791329995,197.34948735000216,53523.85933704 2022-10-14,09:15:41.000,287,11006009,12765,0,1665738940,12917.62917465,197.36358561000088,53523.656710560004 2022-10-14,09:15:42.000,287,11005976,12645,0,1665738941,12917.440557969989,197.39178212999832,53523.54491664 2022-10-14,09:15:43.000,287,11005956,12925,0,1665738942,12917.164369259997,197.27194692000194,53523.2863932 2022-10-14,09:15:44.000,287,11005979,12805,0,1665738943,12917.103742469997,197.0957186700034,53523.06979248 2022-10-14,09:15:45.000,287,11005990,12605,0,1665738944,12917.036379370002,197.01112911000382,53522.96498568 2022-10-14,09:15:46.000,287,11005992,13125,0,1665738945,12916.83429007,197.0322765000019,53522.69248800001 2022-10-14,09:15:47.000,287,11005987,12725,0,1665738946,12916.457056709995,197.20850475000043,53522.53877136 2022-10-14,09:15:48.000,287,11005976,12605,0,1665738947,12916.059614420003,197.3142416999981,53522.24531232 2022-10-14,09:15:49.000,287,11005981,12645,0,1665738948,12915.978778700002,197.35653648000152,53521.95185328001 2022-10-14,09:15:50.000,287,11005984,12845,0,1665738949,12916.160659069988,197.3776838699996,53521.87499496001 2022-10-14,09:15:51.000,287,11005948,12725,0,1665738950,12916.281912649989,197.2437504000045,53521.65140712 2022-10-14,09:15:52.000,287,11005964,12525,0,1665738951,12916.248231099999,197.27194692000194,53521.3649352 2022-10-14,09:15:53.000,287,11005981,12645,0,1665738952,12916.113504899993,197.20850475000043,53521.0505148 2022-10-14,09:15:54.000,287,11005993,12805,0,1665738953,12916.160659069988,197.1944064900017,53520.85487544 2022-10-14,09:15:55.000,287,11005935,12965,0,1665738954,12916.207813239998,197.32129083000473,53520.596352 2022-10-14,09:15:56.000,287,11006001,12805,0,1665738955,12916.335803129994,197.4622734299992,53520.33782856 2022-10-14,09:15:57.000,287,11006012,12765,0,1665738956,12916.38295729999,197.60325603000092,53520.02340816 2022-10-14,09:15:58.000,287,11005970,12645,0,1665738957,12916.396429919994,197.70194384999922,53519.820781680006 2022-10-14,09:15:59.000,287,11005992,12685,0,1665738958,12916.57157398,197.3776838699996,53519.632129440004 2022-10-14,09:16:00.000,287,11005975,12845,0,1665738959,12916.921862099996,196.89834302999952,53519.43649008001 2022-10-14,09:16:01.000,287,11005988,12645,0,1665738960,12917.265413909998,196.49654261999967,53519.21290224 2022-10-14,09:16:02.000,287,11005978,12965,0,1665738961,12917.58202047999,196.18638089999877,53518.863546240005 2022-10-14,09:16:03.000,287,11005975,12765,0,1665738962,12917.83126395,195.89736657000321,53518.63995840001 2022-10-14,09:16:04.000,287,11005963,12805,0,1665738963,12918.120925279996,195.63654875999782,53518.458293280004 2022-10-14,09:16:05.000,287,11005986,12685,0,1665738964,12918.518367569988,195.39687833999778,53518.25566680001 2022-10-14,09:16:06.000,287,11005969,12685,0,1665738965,12918.875391999994,195.2417974800046,53518.074001680005 2022-10-14,09:16:07.000,287,11005967,12565,0,1665738966,12919.360406319996,194.92458663000434,53517.92727216001 2022-10-14,09:16:08.000,287,11005956,12765,0,1665738967,12919.825211709998,194.4734423100017,53517.71067144001 2022-10-14,09:16:09.000,287,11006009,12885,0,1665738968,12920.337171269995,193.95885582000483,53517.570929040005 2022-10-14,09:16:10.000,287,11005967,12845,0,1665738969,12920.761558799997,193.68393975000072,53517.31939272 2022-10-14,09:16:11.000,287,11005953,12765,0,1665738970,12921.21962787999,193.43017107000196,53517.13074048001 2022-10-14,09:16:12.000,287,11005994,12765,0,1665738971,12921.657488029996,193.3596797700011,53516.928114 2022-10-14,09:16:13.000,287,11005957,12645,0,1665738972,12922.095348180002,193.21164804,53516.7185004 2022-10-14,09:16:14.000,287,11005986,12725,0,1665738973,12922.48605416,193.0636163099989,53516.613693600004 2022-10-14,09:16:15.000,287,11005958,12725,0,1665738974,12922.72856132,192.9649284900006,53516.466964080006 2022-10-14,09:16:16.000,287,11005975,12605,0,1665738975,12922.971068480001,193.0636163099989,53516.41106712001 2022-10-14,09:16:17.000,287,11005968,12965,0,1665738976,12923.287675049993,193.14115673999913,53516.28529896 2022-10-14,09:16:18.000,287,11005992,12765,0,1665738977,12923.70532627,193.0495180500002,53516.11760808 2022-10-14,09:16:19.000,287,11006013,12765,0,1665738978,12924.284648929992,192.7816511100027,53515.942930080004 2022-10-14,09:16:20.000,287,11005945,12885,0,1665738979,12924.90438945,192.48558765000053,53515.894020240004 2022-10-14,09:16:21.000,287,11005996,12765,0,1665738980,12925.254677569996,192.35165417999815,53515.83113616 2022-10-14,09:16:22.000,287,11005984,12845,0,1665738981,12925.652119860002,192.36575244000414,53515.76825208001 2022-10-14,09:16:23.000,287,11005961,12645,0,1665738982,12926.042825839999,192.4080472200003,53515.73331648 2022-10-14,09:16:24.000,287,11005975,12685,0,1665738983,12926.4874223,192.3446050499988,53515.60056120001 2022-10-14,09:16:25.000,287,11005960,12765,0,1665738984,12926.972436620003,192.23181897000177,53515.51671576 2022-10-14,09:16:26.000,287,11005937,12925,0,1665738985,12927.39682414999,192.1965733199977,53515.54466424 2022-10-14,09:16:27.000,287,11005997,12445,0,1665738986,12927.69995809999,192.36575244000414,53515.509728640005 2022-10-14,09:16:28.000,287,11005936,12845,0,1665738987,12928.083927769992,192.5560789500014,53515.509728640005 2022-10-14,09:16:29.000,287,11005932,12685,0,1665738988,12928.521787919999,192.56312808000075,53515.36998624 2022-10-14,09:16:30.000,287,11005963,12885,0,1665738989,12929.000065929991,192.42919460999838,53515.356012 2022-10-14,09:16:31.000,287,11005943,12725,0,1665738990,12929.592861209989,192.11903289000475,53515.439857440004 2022-10-14,09:16:32.000,287,11005969,12725,0,1665738991,12929.990303499995,191.85116595,53515.45383168001 2022-10-14,09:16:33.000,287,11005995,12565,0,1665738992,12930.253019589996,191.52690597000037,53515.4258832 2022-10-14,09:16:34.000,287,11005988,13005,0,1665738993,12930.468581510002,191.28018642000097,53515.4957544 2022-10-14,09:16:35.000,287,11005951,12725,0,1665738994,12930.731297599988,191.061663389999,53515.48876728 2022-10-14,09:16:36.000,287,11005999,12805,0,1665738995,12930.886232729994,190.7515016699981,53515.411908960006 2022-10-14,09:16:37.000,287,11005960,12605,0,1665738996,12931.148948819995,190.33560299999954,53515.43287032001 2022-10-14,09:16:38.000,287,11005964,12725,0,1665738997,12931.425137530001,189.89150781000353,53515.48178016001 2022-10-14,09:16:39.000,287,11005967,12605,0,1665738998,12931.687853620002,189.4403634900009,53515.62152256001 2022-10-14,09:16:40.000,287,11005954,12725,0,1665738999,12931.970778639989,189.1090543800019,53515.67043240001 2022-10-14,09:16:41.000,287,11005979,13085,0,1665739000,12932.25370365999,188.87643309000123,53515.65645816 2022-10-14,09:16:42.000,287,11005985,13045,0,1665739001,12932.54336499,188.65791005999927,53515.67043240001 2022-10-14,09:16:43.000,287,11005926,12685,0,1665739002,12932.833026319997,188.32660095000028,53515.55165136001 2022-10-14,09:16:44.000,287,11005989,12845,0,1665739003,12933.048588240003,187.93889879999915,53515.62152256001 2022-10-14,09:16:45.000,287,11005943,12925,0,1665739004,12933.169841819989,187.57234404000337,53515.64248392 2022-10-14,09:16:46.000,287,11005982,12765,0,1665739005,12933.089006099988,187.24808406000375,53515.67043240001 2022-10-14,09:16:47.000,287,11005976,12805,0,1665739006,12932.873444179997,187.0295610300018,53515.67043240001 2022-10-14,09:16:48.000,287,11006008,12765,0,1665739007,12932.53662867999,187.07185580999794,53515.64947104001 2022-10-14,09:16:49.000,287,11005972,12885,0,1665739008,12932.287385209995,187.3538210100014,53515.64248392 2022-10-14,09:16:50.000,287,11005993,12605,0,1665739009,12932.024669119994,187.66398273000232,53515.59357408 2022-10-14,09:16:51.000,287,11005964,12765,0,1665739010,12931.815843509998,187.9600461900045,53515.558638480004 2022-10-14,09:16:52.000,287,11005995,12765,0,1665739011,12931.586808970002,188.10102878999896,53515.58658696 2022-10-14,09:16:53.000,287,11005997,12725,0,1665739012,12931.36451074,188.22791313000198,53515.53767712 2022-10-14,09:16:54.000,287,11005976,12765,0,1665739013,12931.027695239995,188.46758355000202,53515.50274152001 2022-10-14,09:16:55.000,287,11005965,12725,0,1665739014,12930.643725569993,188.80594179000036,53515.509728640005 2022-10-14,09:16:56.000,287,11005972,12605,0,1665739015,12930.192392799996,189.15134915999806,53515.4957544 2022-10-14,09:16:57.000,287,11005986,12885,0,1665739016,12929.75453264999,189.49675653000304,53515.41889608 2022-10-14,09:16:58.000,287,11006009,12525,0,1665739017,12929.202155229992,189.84216390000074,53515.31408928001 2022-10-14,09:16:59.000,287,11005969,12725,0,1665739018,12928.68345936,190.2580625699993,53515.2512052 2022-10-14,09:17:00.000,287,11005951,12805,0,1665739019,12928.218653969998,190.4554382100032,53515.23024384 2022-10-14,09:17:01.000,287,11005943,12925,0,1665739020,12927.868365850001,190.5188803800047,53515.14639840001 2022-10-14,09:17:02.000,287,11005990,13045,0,1665739021,12927.59891344999,190.48363473000063,53515.006656000005 2022-10-14,09:17:03.000,287,11005946,12805,0,1665739022,12927.41703307999,190.25101343999995,53514.85992648001 2022-10-14,09:17:04.000,287,11005966,12845,0,1665739023,12927.194734849989,189.9479008499984,53514.80402952 2022-10-14,09:17:05.000,287,11005978,12965,0,1665739024,12926.817501489997,189.80691825000395,53514.71319696001 2022-10-14,09:17:06.000,287,11006016,12645,0,1665739025,12926.27859668999,189.8492130300001,53514.573454560006 2022-10-14,09:17:07.000,287,11005975,12845,0,1665739026,12925.860945469998,189.9619991100044,53514.49659624001 2022-10-14,09:17:08.000,287,11006000,12645,0,1665739027,12925.348985910001,190.06773606000206,53514.31493112 2022-10-14,09:17:09.000,287,11005949,12685,0,1665739028,12924.971752549995,190.01839214999927,53514.12627888 2022-10-14,09:17:10.000,287,11005986,12765,0,1665739029,12924.796608489989,189.77872172999923,53514.119291760006 2022-10-14,09:17:11.000,287,11006004,12765,0,1665739030,12924.614728119988,189.49675653000304,53513.97954936 2022-10-14,09:17:12.000,287,11006015,12725,0,1665739031,12924.412638820002,189.2923317599998,53513.7489744 2022-10-14,09:17:13.000,287,11005996,12805,0,1665739032,12924.163395349991,189.17249655000342,53513.58128352 2022-10-14,09:17:14.000,287,11005999,12965,0,1665739033,12923.772689369995,189.08790699000383,53513.47647672 2022-10-14,09:17:15.000,287,11006000,12765,0,1665739034,12923.334829220003,189.02446482000232,53513.37166992001 2022-10-14,09:17:16.000,287,11005945,12645,0,1665739035,12922.836342279996,188.9610226500008,53513.22494040001 2022-10-14,09:17:17.000,287,11005995,12845,0,1665739036,12922.41869105999,188.92577700000402,53513.07122376 2022-10-14,09:17:18.000,287,11005992,12645,0,1665739037,12922.068402939993,189.00331743000424,53512.924494240004 2022-10-14,09:17:19.000,287,11006025,12285,0,1665739038,12921.805686849992,189.21479132999957,53512.777764720006 2022-10-14,09:17:20.000,287,11005973,12725,0,1665739039,12921.56317968999,189.42626523000217,53512.68693216 2022-10-14,09:17:21.000,287,11005997,12845,0,1665739040,12921.30046359999,189.7857708599986,53512.63802232 2022-10-14,09:17:22.000,287,11005998,12845,0,1665739041,12921.118583229989,189.9972447600012,53512.491292800005 2022-10-14,09:17:23.000,287,11005957,12885,0,1665739042,12920.956911789988,189.90560607000225,53512.35853752 2022-10-14,09:17:24.000,287,11005967,12725,0,1665739043,12920.842394519997,189.9126552000016,53512.253730720004 2022-10-14,09:17:25.000,287,11005942,12725,0,1665739044,12920.849130829993,189.9619991100044,53512.18385952 2022-10-14,09:17:26.000,287,11006001,12525,0,1665739045,12920.741349869997,190.01839214999927,53512.086039840004 2022-10-14,09:17:27.000,287,11006008,12925,0,1665739046,12920.525787949991,189.98314650000248,53511.94629744 2022-10-14,09:17:28.000,287,11005976,12725,0,1665739047,12920.532524260001,189.90560607000225,53511.84847776 2022-10-14,09:17:29.000,287,11005987,12725,0,1665739048,12920.498842709996,189.8985569400029,53511.84149064001 2022-10-14,09:17:30.000,287,11006014,12725,0,1665739049,12920.39106175,189.92675346000033,53511.76463232001 2022-10-14,09:17:31.000,287,11005930,12685,0,1665739050,12920.34390757999,189.89150781000353,53511.666812639996 2022-10-14,09:17:32.000,287,11005982,12725,0,1665739051,12920.316962339995,189.73642695000308,53511.63886416 2022-10-14,09:17:33.000,287,11005954,12645,0,1665739052,12920.28328078999,189.56019870000455,53511.52707024001 2022-10-14,09:17:34.000,287,11005977,12765,0,1665739053,12920.22265399999,189.3910195799981,53511.47117328 2022-10-14,09:17:35.000,287,11005964,12885,0,1665739054,12920.04750994,189.36282306000066,53511.42925056001 2022-10-14,09:17:36.000,287,11005957,12445,0,1665739055,12920.054246249994,189.27118437000172,53511.45719904001 2022-10-14,09:17:37.000,287,11005941,12725,0,1665739056,12920.06771887,189.08790699000383,53511.317456640005 2022-10-14,09:17:38.000,287,11006007,13165,0,1665739057,12920.074455179994,188.99626830000489,53511.29649528 2022-10-14,09:17:39.000,287,11005954,12765,0,1665739058,12920.054246249994,188.9610226500008,53511.27553392 2022-10-14,09:17:40.000,287,11006018,12885,0,1665739059,12919.953201599994,188.72135223000078,53511.3034824 2022-10-14,09:17:41.000,287,11005977,12765,0,1665739060,12920.114873039995,188.36889573000371,53511.331430879996 2022-10-14,09:17:42.000,287,11006022,12925,0,1665739061,12920.175499829995,188.25610964999942,53511.366366480004 2022-10-14,09:17:43.000,287,11005982,12445,0,1665739062,12919.932992669994,188.27725704000477,53511.317456640005 2022-10-14,09:17:44.000,287,11005950,12725,0,1665739063,12919.602913479997,188.3054535600022,53511.366366480004 2022-10-14,09:17:45.000,287,11005983,12645,0,1665739064,12919.286306909991,188.27020790999813,53511.40130208 2022-10-14,09:17:46.000,287,11006014,12605,0,1665739065,12918.90907355,188.33365007999964,53511.366366480004 2022-10-14,09:17:47.000,287,11005989,12765,0,1665739066,12918.464477089998,188.47463268000138,53511.40828920001 2022-10-14,09:17:48.000,287,11005973,12805,0,1665739067,12918.046825869991,188.74249961999885,53511.387327840006 2022-10-14,09:17:49.000,287,11005975,12925,0,1665739068,12917.447294279998,188.89053134999995,53511.34540512 2022-10-14,09:17:50.000,287,11005981,12805,0,1665739069,12917.022906749997,189.03151395000168,53511.35239224 2022-10-14,09:17:51.000,287,11005956,13085,0,1665739070,12916.901653169996,188.96807178000017,53511.41527632 2022-10-14,09:17:52.000,287,11006025,12725,0,1665739071,12916.807344829991,188.7636470100042,53511.35937936001 2022-10-14,09:17:53.000,287,11006018,12805,0,1665739072,12916.73324542,188.4252887699986,53511.34540512 2022-10-14,09:17:54.000,287,11005979,12685,0,1665739073,12916.51094719,188.21381487000326,53511.24059832001 2022-10-14,09:17:55.000,287,11005962,12805,0,1665739074,12916.187604309998,188.22086400000262,53511.26155968001 2022-10-14,09:17:56.000,287,11006003,12845,0,1665739075,12915.790162019992,188.29840443000285,53511.26155968001 2022-10-14,09:17:57.000,287,11005973,12845,0,1665739076,12915.12326732999,188.48168181000074,53511.2336112 2022-10-14,09:17:58.000,287,11005954,13165,0,1665739077,12914.543944669997,188.70725397000206,53511.163739999996 2022-10-14,09:17:59.000,287,11006021,12445,0,1665739078,12914.11282083,188.84118744000443,53511.21264984001 2022-10-14,09:18:00.000,287,11005986,12885,0,1665739079,12913.728851159998,188.82004004999908,53511.12181728001 2022-10-14,09:18:01.000,287,11006021,12965,0,1665739080,12913.513289239992,188.6367626700012,53511.10784304 2022-10-14,09:18:02.000,287,11005974,12885,0,1665739081,12913.19668267,188.48168181000074,53510.96111352 2022-10-14,09:18:03.000,287,11005982,13005,0,1665739082,12912.79250407,188.4887309400001,53510.863293840004 2022-10-14,09:18:04.000,287,11005994,12685,0,1665739083,12912.320962370002,188.62266441000247,53510.87028096 2022-10-14,09:18:05.000,287,11005940,12605,0,1665739084,12912.011092109991,188.80594179000036,53510.84233248 2022-10-14,09:18:06.000,287,11005973,12765,0,1665739085,12911.61364982,188.98921916999825,53510.765474160005 2022-10-14,09:18:07.000,287,11006006,12925,0,1665739086,12911.263361699988,189.08790699000383,53510.68162872 2022-10-14,09:18:08.000,287,11005977,12605,0,1665739087,12911.007381919997,189.2288895899983,53510.6047704 2022-10-14,09:18:09.000,287,11006018,12685,0,1665739088,12910.771611069991,189.26413524000236,53510.56983480001 2022-10-14,09:18:10.000,287,11005967,12725,0,1665739089,12910.421322949995,189.34872480000195,53510.47201512001 2022-10-14,09:18:11.000,287,11005948,12845,0,1665739090,12910.084507449988,189.3557739300013,53510.40214392001 2022-10-14,09:18:12.000,287,11005980,12885,0,1665739091,12909.687065159997,189.39806871000474,53510.35323408001 2022-10-14,09:18:13.000,287,11005992,12925,0,1665739092,12909.14816035999,189.48265827000432,53510.18554320001 2022-10-14,09:18:14.000,287,11005994,12805,0,1665739093,12908.737245449993,189.58134609000263,53510.12964624 2022-10-14,09:18:15.000,287,11005965,12645,0,1665739094,12908.27917637,189.56019870000455,53510.143620480005 2022-10-14,09:18:16.000,287,11005952,12765,0,1665739095,12907.94909717999,189.58839522000198,53510.0807364 2022-10-14,09:18:17.000,287,11006007,12525,0,1665739096,12907.585336439988,189.65888652000285,53510.024839440004 2022-10-14,09:18:18.000,287,11005991,12845,0,1665739097,12907.093585809991,189.76462347000052,53509.86413568 2022-10-14,09:18:19.000,287,11005953,12885,0,1665739098,12906.655725659999,189.83511477000138,53509.72439328 2022-10-14,09:18:20.000,287,11005988,12805,0,1665739099,12906.251547059997,189.8985569400029,53509.70343192001 2022-10-14,09:18:21.000,287,11005960,12965,0,1665739100,12905.874313699991,189.82806564000202,53509.61958648 2022-10-14,09:18:22.000,287,11006013,12645,0,1665739101,12905.443189859994,189.82806564000202,53509.56368952001 2022-10-14,09:18:23.000,287,11005997,12525,0,1665739102,12904.937966609992,189.8774095500048,53509.46586984001 2022-10-14,09:18:24.000,287,11006019,12605,0,1665739103,12904.527051699995,189.8492130300001,53509.34010168 2022-10-14,09:18:25.000,287,11005988,12605,0,1665739104,12904.35190763999,189.61659173999942,53509.29817896001 2022-10-14,09:18:26.000,287,11005970,12845,0,1665739105,12904.143082029994,189.2923317599998,53509.19337216 2022-10-14,09:18:27.000,287,11005956,12725,0,1665739106,12903.988146899988,189.03151395000168,53509.07459112 2022-10-14,09:18:28.000,287,11005990,12805,0,1665739107,12903.732167119997,188.8482365700038,53508.90690024 2022-10-14,09:18:29.000,287,11005968,12885,0,1665739108,12903.489659959996,188.74249961999885,53508.851003280004 2022-10-14,09:18:30.000,287,11005981,12725,0,1665739109,12903.24041649,188.6508609299999,53508.8579904 2022-10-14,09:18:31.000,287,11005979,12805,0,1665739110,12902.930546229989,188.49578006999946,53508.73222224 2022-10-14,09:18:32.000,287,11005960,12605,0,1665739111,12902.539840249992,188.43233789999795,53508.57850560001 2022-10-14,09:18:33.000,287,11005998,12805,0,1665739112,12902.169343199996,188.43938703000458,53508.466711680005 2022-10-14,09:18:34.000,287,11005989,12765,0,1665739113,12901.94030866,188.43938703000458,53508.45972456001 2022-10-14,09:18:35.000,287,11006004,12685,0,1665739114,12901.798846149999,188.35479746999772,53508.347930640004 2022-10-14,09:18:36.000,287,11005952,12765,0,1665739115,12901.563075299993,188.27725704000477,53508.32696928 2022-10-14,09:18:37.000,287,11005985,12765,0,1665739116,12901.246468730002,188.1785692199992,53508.12434280001 2022-10-14,09:18:38.000,287,11005976,12925,0,1665739117,12901.04437943,188.03758662000473,53508.02652312001 2022-10-14,09:18:39.000,287,11005987,12845,0,1665739118,12900.707563929995,188.01643922999938,53507.963639040005 2022-10-14,09:18:40.000,287,11005958,12605,0,1665739119,12900.545892489994,187.95299705999787,53507.87280648 2022-10-14,09:18:41.000,287,11006013,12765,0,1665739120,12900.438111529998,187.84021098000085,53507.83088376 2022-10-14,09:18:42.000,287,11006019,12925,0,1665739121,12900.296649019998,187.69217924999975,53507.83088376 2022-10-14,09:18:43.000,287,11005993,12525,0,1665739122,12900.108032340002,187.45250882999972,53507.76101256 2022-10-14,09:18:44.000,287,11005980,12885,0,1665739123,12899.838579939991,187.29742796999926,53507.69114136001 2022-10-14,09:18:45.000,287,11006000,12805,0,1665739124,12899.629754329995,187.30447709999862,53507.628257280005 2022-10-14,09:18:46.000,287,11005987,12965,0,1665739125,12899.52197337,187.4736562199978,53507.69114136001 2022-10-14,09:18:47.000,287,11005977,12605,0,1665739126,12899.41419240999,187.61463881999953,53507.74005120001 2022-10-14,09:18:48.000,287,11005988,12965,0,1665739127,12899.252520969989,187.63578621000488,53507.61428304 2022-10-14,09:18:49.000,287,11006011,12965,0,1665739128,12899.077376909998,187.5018527400025,53507.579347440005 2022-10-14,09:18:50.000,287,11005979,12605,0,1665739129,12898.935914399997,187.46660708999843,53507.6352444 2022-10-14,09:18:51.000,287,11005955,12805,0,1665739130,12898.834869749997,187.50890187000186,53507.64921864001 2022-10-14,09:18:52.000,287,11005988,12965,0,1665739131,12898.666462000001,187.6851301200004,53507.65620576 2022-10-14,09:18:53.000,287,11006009,13005,0,1665739132,12898.511526869996,187.9318496699998,53507.58633456 2022-10-14,09:18:54.000,287,11006012,12685,0,1665739133,12898.45763638999,188.16447096000047,53507.58633456 2022-10-14,09:18:55.000,287,11005968,12765,0,1665739134,12898.4643727,188.31250269000157,53507.68415424 2022-10-14,09:18:56.000,287,11005977,12885,0,1665739135,12898.349855429995,188.4252887699986,53507.71210272 2022-10-14,09:18:57.000,287,11006038,12725,0,1665739136,12898.15450243999,188.46758355000202,53507.747038320005 2022-10-14,09:18:58.000,287,11005987,12765,0,1665739137,12897.797478009998,188.5521731100016,53507.74005120001 2022-10-14,09:18:59.000,287,11006016,12885,0,1665739138,12897.575179779997,188.72840136000013,53507.73306408 2022-10-14,09:19:00.000,287,11005944,12645,0,1665739139,12897.40677203,188.91167873999802,53507.80992240001 2022-10-14,09:19:01.000,287,11005996,12605,0,1665739140,12897.359617859991,188.9469243900021,53507.73306408 2022-10-14,09:19:02.000,287,11005961,12805,0,1665739141,12897.393299409996,188.8341383099978,53507.795948160005 2022-10-14,09:19:03.000,287,11005960,12645,0,1665739142,12897.34614524,188.58036962999904,53507.78197392 2022-10-14,09:19:04.000,287,11005980,12925,0,1665739143,12897.27878213999,188.35479746999772,53507.81690952001 2022-10-14,09:19:05.000,287,11006005,12685,0,1665739144,12897.150792249995,188.1433235700024,53507.83787088001 2022-10-14,09:19:06.000,287,11006012,13005,0,1665739145,12897.00259343,187.9600461900045,53507.87280648 2022-10-14,09:19:07.000,287,11005981,12525,0,1665739146,12896.921757709999,187.69217924999975,53507.914729200005 2022-10-14,09:19:08.000,287,11005979,12965,0,1665739147,12896.712932099988,187.45955795999907,53507.85184512 2022-10-14,09:19:09.000,287,11005998,12885,0,1665739148,12896.638832689998,187.17054363000352,53507.795948160005 2022-10-14,09:19:10.000,287,11005936,12645,0,1665739149,12896.557996969997,186.91677495000476,53507.87280648 2022-10-14,09:19:11.000,287,11005972,12805,0,1665739150,12896.416534459997,186.71939931000088,53507.85184512 2022-10-14,09:19:12.000,287,11005964,12845,0,1665739151,12896.12013681999,186.68415366000409,53507.83787088001 2022-10-14,09:19:13.000,287,11005982,12965,0,1665739152,12895.830475489995,186.56431845000043,53507.73306408 2022-10-14,09:19:14.000,287,11005975,12685,0,1665739153,12895.662067739999,186.43038497999805,53507.7749868 2022-10-14,09:19:15.000,287,11005996,12805,0,1665739154,12895.264625449992,186.21891108000273,53507.72607696 2022-10-14,09:19:16.000,287,11005960,12645,0,1665739155,12894.79982005999,185.98628979000205,53507.698128480006 2022-10-14,09:19:17.000,287,11005975,12845,0,1665739156,12894.308069429993,185.76071763000073,53507.530437600006 2022-10-14,09:19:18.000,287,11005992,12765,0,1665739157,12893.910627140001,185.64088242000435,53507.52345048001 2022-10-14,09:19:19.000,287,11005932,12725,0,1665739158,12893.68159259999,185.4364576500011,53507.530437600006 2022-10-14,09:19:20.000,287,11005948,12485,0,1665739159,12893.42561282,185.26727853000193,53507.47454064001 2022-10-14,09:19:21.000,287,11006014,12925,0,1665739160,12893.129215179993,185.05580462999933,53507.39768232 2022-10-14,09:19:22.000,287,11005977,12725,0,1665739161,12892.785663369992,184.7949868200012,53507.31383688001 2022-10-14,09:19:23.000,287,11005993,12925,0,1665739162,12892.32759429,184.5341690100031,53507.1810816 2022-10-14,09:19:24.000,287,11005988,12845,0,1665739163,12891.970569859994,184.2240072900022,53507.13217176 2022-10-14,09:19:25.000,287,11005975,12725,0,1665739164,12891.640490669997,183.8292560100017,53507.06230056 2022-10-14,09:19:26.000,287,11005940,12725,0,1665739165,12891.424928749992,183.44155386000057,53507.03435208 2022-10-14,09:19:27.000,287,11005992,12645,0,1665739166,12891.12179479999,183.11729388000094,53506.95050664001 2022-10-14,09:19:28.000,287,11005987,12605,0,1665739167,12890.832133469994,182.83532868000475,53506.95050664001 2022-10-14,09:19:29.000,287,11006000,12765,0,1665739168,12890.522263209998,182.51811783000448,53506.838712720004 2022-10-14,09:19:30.000,287,11005990,12605,0,1665739169,12890.165238779991,182.27844741000445,53506.73390592001 2022-10-14,09:19:31.000,287,11005964,12565,0,1665739170,12889.76779649,182.0740226400012,53506.7269188 2022-10-14,09:19:32.000,287,11006016,12565,0,1665739171,12889.323200029998,182.04582612000377,53506.691983200006 2022-10-14,09:19:33.000,287,11005959,12765,0,1665739172,12888.78429522999,182.08812089999992,53506.54525368001 2022-10-14,09:19:34.000,287,11005995,12565,0,1665739173,12888.366644009999,182.08812089999992,53506.51730520001 2022-10-14,09:19:35.000,287,11005980,12605,0,1665739174,12887.948992789992,182.06697351000184,53506.503330960004 2022-10-14,09:19:36.000,287,11006007,12645,0,1665739175,12887.50439632999,182.06697351000184,53506.46140824 2022-10-14,09:19:37.000,287,11005978,12765,0,1665739176,12887.228207619999,182.01762959999905,53506.44044688 2022-10-14,09:19:38.000,287,11005956,12565,0,1665739177,12886.958755219988,181.91894178000075,53506.32166584 2022-10-14,09:19:39.000,287,11006016,12885,0,1665739178,12886.783611159997,181.85549960999924,53506.335640080004 2022-10-14,09:19:40.000,287,11006015,12725,0,1665739179,12886.675830200002,181.70746787999815,53506.31467872 2022-10-14,09:19:41.000,287,11005985,13005,0,1665739180,12886.493949830001,181.7004187499988,53506.356601440006 2022-10-14,09:19:42.000,287,11005982,12765,0,1665739181,12886.45353197,181.74271353000222,53506.405511280005 2022-10-14,09:19:43.000,287,11005976,12725,0,1665739182,12886.28512421999,181.8273030900018,53506.39153704 2022-10-14,09:19:44.000,287,11006005,12845,0,1665739183,12886.177343259995,181.90484352000203,53506.51031808 2022-10-14,09:19:45.000,287,11005990,12605,0,1665739184,12886.02240812999,181.90484352000203,53506.53826656 2022-10-14,09:19:46.000,287,11005975,12525,0,1665739185,12885.847264069998,181.8766470000046,53506.54525368001 2022-10-14,09:19:47.000,287,11005976,12605,0,1665739186,12885.631702149993,181.77091004999966,53506.48935672 2022-10-14,09:19:48.000,287,11006000,12965,0,1665739187,12885.443085469997,181.63697658000456,53506.46140824 2022-10-14,09:19:49.000,287,11005946,12645,0,1665739188,12885.342040819996,181.40435529000388,53506.62909912 2022-10-14,09:19:50.000,287,11005999,12725,0,1665739189,12885.382458679996,181.0871444400036,53506.60813776 2022-10-14,09:19:51.000,287,11005975,12565,0,1665739190,12885.496975950002,180.73468793999928,53506.7269188 2022-10-14,09:19:52.000,287,11005981,12805,0,1665739191,12885.591284289992,180.31174014000135,53506.65006048 2022-10-14,09:19:53.000,287,11005969,12805,0,1665739192,12885.503712259997,179.88879234000342,53506.68499608001 2022-10-14,09:19:54.000,287,11005939,12685,0,1665739193,12885.335304510001,179.52928670999972,53506.691983200006 2022-10-14,09:19:55.000,287,11005977,12805,0,1665739194,12885.16689675999,179.21912498999882,53506.79679 2022-10-14,09:19:56.000,287,11006005,12645,0,1665739195,12884.98501638999,178.93011066000327,53506.85268696001 2022-10-14,09:19:57.000,287,11006002,12765,0,1665739196,12884.86376280999,178.66929284999787,53506.80377712001 2022-10-14,09:19:58.000,287,11006012,12805,0,1665739197,12884.83008126,178.5142119900047,53506.81775136 2022-10-14,09:19:59.000,287,11006014,12765,0,1665739198,12884.937862219995,178.24634504999995,53506.99242936 2022-10-14,09:20:00.000,287,11005985,12765,0,1665739199,12884.958071149995,177.99962550000055,53507.125184640005 2022-10-14,09:20:01.000,287,11006013,12805,0,1665739200,12885.01196163,177.76700420999987,53507.16710736001 2022-10-14,09:20:02.000,287,11006030,12645,0,1665739201,12885.05237949,177.60487422000006,53507.20204296 2022-10-14,09:20:03.000,287,11006011,12685,0,1665739202,12884.97154377,177.3863511899981,53507.292875520005 2022-10-14,09:20:04.000,287,11006029,12725,0,1665739203,12884.84355387999,177.1537299000047,53507.37672096 2022-10-14,09:20:05.000,287,11006007,12725,0,1665739204,12884.76271815999,176.77307688000292,53507.55838608 2022-10-14,09:20:06.000,287,11005998,12605,0,1665739205,12884.776190779994,176.3853747300018,53507.64223152001 2022-10-14,09:20:07.000,287,11005967,12645,0,1665739206,12884.76271815999,176.11045865999768,53507.698128480006 2022-10-14,09:20:08.000,287,11005994,12605,0,1665739207,12884.742509229989,175.83554259000084,53507.81690952001 2022-10-14,09:20:09.000,287,11005983,12645,0,1665739208,12884.776190779994,175.60997042999952,53507.87280648 2022-10-14,09:20:10.000,287,11005941,12965,0,1665739209,12884.749245539999,175.4971843500025,53507.963639040005 2022-10-14,09:20:11.000,287,11005982,12645,0,1665739210,12884.816608639994,175.2857104499999,53508.02652312001 2022-10-14,09:20:12.000,287,11006011,12725,0,1665739211,12884.80313601999,175.0883348100033,53508.05447160001 2022-10-14,09:20:13.000,287,11005936,12565,0,1665739212,12884.641464579989,174.8768609100007,53508.10338144001 2022-10-14,09:20:14.000,287,11006018,12885,0,1665739213,12884.412430039993,174.8275169999979,53508.27805944 2022-10-14,09:20:15.000,287,11005987,12725,0,1665739214,12884.270967529992,174.8275169999979,53508.39684048 2022-10-14,09:20:16.000,287,11005987,12605,0,1665739215,12884.041932989996,174.8275169999979,53508.45972456001 2022-10-14,09:20:17.000,287,11005975,12965,0,1665739216,12884.008251439991,174.82046786999854,53508.57850560001 2022-10-14,09:20:18.000,287,11005943,12765,0,1665739217,12884.095823470001,174.7288291799996,53508.59946696 2022-10-14,09:20:19.000,287,11006016,12925,0,1665739218,12884.203604429997,174.64423962,53508.76017072 2022-10-14,09:20:20.000,287,11005992,12525,0,1665739219,12884.109296089991,174.6301413600013,53508.94183584001 2022-10-14,09:20:21.000,287,11005961,12565,0,1665739220,12883.819634759995,174.65128874999937,53509.05362976 2022-10-14,09:20:22.000,287,11005973,12605,0,1665739221,12883.597336529994,174.71473092000087,53509.137475200005 2022-10-14,09:20:23.000,287,11005987,12645,0,1665739222,12883.529973429999,174.76407483000366,53509.20035928001 2022-10-14,09:20:24.000,287,11005993,12525,0,1665739223,12883.62428176999,174.6935835300028,53509.305166080005 2022-10-14,09:20:25.000,287,11006004,12765,0,1665739224,12883.75227166,174.55260093000106,53509.46586984001 2022-10-14,09:20:26.000,287,11005983,12685,0,1665739225,12883.56365497999,174.58784657999786,53509.50779256 2022-10-14,09:20:27.000,287,11005992,12725,0,1665739226,12883.327884129998,174.63719049000065,53509.67548344 2022-10-14,09:20:28.000,287,11005998,12765,0,1665739227,12882.863078739996,174.81341873999918,53509.689457680004 2022-10-14,09:20:29.000,287,11005964,13085,0,1665739228,12882.640780509995,174.94735221000155,53509.766316 2022-10-14,09:20:30.000,287,11005959,12845,0,1665739229,12882.66772574999,175.01079438000306,53509.96195536 2022-10-14,09:20:31.000,287,11005983,12445,0,1665739230,12882.822660879996,174.89800829999876,53510.03881368001 2022-10-14,09:20:32.000,287,11005996,12765,0,1665739231,12883.051695419992,174.8275169999979,53510.10868488 2022-10-14,09:20:33.000,287,11006019,12605,0,1665739232,12883.253784719993,174.56669918999978,53510.23445304001 2022-10-14,09:20:34.000,287,11005990,12845,0,1665739233,12883.435665089994,174.36932355000317,53510.40214392001 2022-10-14,09:20:35.000,287,11005996,12685,0,1665739234,12883.536709739994,174.1719479099993,53510.48598936 2022-10-14,09:20:36.000,287,11005961,12965,0,1665739235,12883.82637106999,173.84768792999967,53510.63271888 2022-10-14,09:20:37.000,287,11005977,12845,0,1665739236,12884.223813359997,173.4317892600011,53510.70259008 2022-10-14,09:20:38.000,287,11005951,12965,0,1665739237,12884.607783029998,173.14277492999827,53510.96111352 2022-10-14,09:20:39.000,287,11005979,12725,0,1665739238,12884.86376280999,173.01589059000253,53511.14277864001 2022-10-14,09:20:40.000,287,11005984,12525,0,1665739239,12884.91091698,173.05113623999932,53511.35239224 2022-10-14,09:20:41.000,287,11006012,12685,0,1665739240,12884.97154377,173.10752928000147,53511.46418616 2022-10-14,09:20:42.000,287,11005975,12965,0,1665739241,12885.03217056,173.1216275400002,53511.603928560005 2022-10-14,09:20:43.000,287,11005981,12605,0,1665739242,12885.463294399997,173.1357257999989,53511.84149064001 2022-10-14,09:20:44.000,287,11006026,12805,0,1665739243,12885.739483109988,173.17097145000298,53511.9672588 2022-10-14,09:20:45.000,287,11005966,12645,0,1665739244,12885.995462889994,173.10752928000147,53512.12097544 2022-10-14,09:20:46.000,287,11006015,12885,0,1665739245,12886.32554207999,172.95949755000038,53512.393473120006 2022-10-14,09:20:47.000,287,11005975,12885,0,1665739246,12886.716248060002,172.88195712000015,53512.540202640004 2022-10-14,09:20:48.000,287,11005973,12565,0,1665739247,12886.918337360003,172.94539929000166,53512.6659708 2022-10-14,09:20:49.000,287,11005940,12805,0,1665739248,12887.005909389998,173.1498240600049,53512.91052 2022-10-14,09:20:50.000,287,11005987,12805,0,1665739249,12887.046327249998,173.32605231000343,53513.0502624 2022-10-14,09:20:51.000,287,11005971,12965,0,1665739250,12887.36293381999,173.31900318000407,53513.210966160004 2022-10-14,09:20:52.000,287,11005965,13085,0,1665739251,12887.881629689997,173.3471997000015,53513.378657040004 2022-10-14,09:20:53.000,287,11005940,12965,0,1665739252,12888.332962459994,173.30490491999808,53513.497438080005 2022-10-14,09:20:54.000,287,11005952,12725,0,1665739253,12888.696723199995,173.2344136200045,53513.75596152001 2022-10-14,09:20:55.000,287,11006021,12805,0,1665739254,12889.006593459992,173.1498240600049,53513.99352360001 2022-10-14,09:20:56.000,287,11005968,12765,0,1665739255,12889.060483939997,173.09343102000275,53514.15422736 2022-10-14,09:20:57.000,287,11005960,12805,0,1665739256,12889.175001210002,173.07933276000404,53514.32191824 2022-10-14,09:20:58.000,287,11005999,12965,0,1665739257,12889.188473829992,173.2203153599985,53514.384802320004 2022-10-14,09:20:59.000,287,11005976,12645,0,1665739258,12889.444453609998,173.26965927000128,53514.58044168 2022-10-14,09:21:00.000,287,11005966,12925,0,1665739259,12890.01030365,173.24146275000385,53514.741145440006 2022-10-14,09:21:01.000,287,11005989,12485,0,1665739260,12890.475109040002,173.1004801500021,53514.88088784001 2022-10-14,09:21:02.000,287,11005996,12765,0,1665739261,12890.912969189994,173.0229397200019,53514.99966888001 2022-10-14,09:21:03.000,287,11005942,12765,0,1665739262,12891.377774579996,173.0229397200019,53515.14639840001 2022-10-14,09:21:04.000,287,11005981,12805,0,1665739263,12891.842579969998,173.01589059000253,53515.223256720004 2022-10-14,09:21:05.000,287,11005984,12645,0,1665739264,12892.36127583999,172.85376060000272,53515.48876728 2022-10-14,09:21:06.000,287,11005976,12685,0,1665739265,12892.785663369992,172.7762201700025,53515.57261272001 2022-10-14,09:21:07.000,287,11006018,12725,0,1665739266,12892.967543739993,172.78326930000185,53515.6354968 2022-10-14,09:21:08.000,287,11006028,12685,0,1665739267,12893.129215179993,172.76917104000313,53515.75427784 2022-10-14,09:21:09.000,287,11005979,12765,0,1665739268,12893.331304479994,172.7268762599997,53515.87305888 2022-10-14,09:21:10.000,287,11005994,12925,0,1665739269,12893.796109869996,172.5295006200031,53516.061711120004 2022-10-14,09:21:11.000,287,11005974,12965,0,1665739270,12894.442795629999,172.31097759000113,53516.14555656 2022-10-14,09:21:12.000,287,11005960,12885,0,1665739271,12895.055799839996,172.2334371600009,53516.21542776 2022-10-14,09:21:13.000,287,11005992,12765,0,1665739272,12895.594704639989,172.16294586000004,53516.31324744 2022-10-14,09:21:14.000,287,11006021,12645,0,1665739273,12895.870893349995,172.12770021000324,53516.42504136 2022-10-14,09:21:15.000,287,11005983,12685,0,1665739274,12895.971937999995,172.02901238999766,53516.42504136 2022-10-14,09:21:16.000,287,11005971,12805,0,1665739275,12896.18749992,171.94442282999808,53516.55080952 2022-10-14,09:21:17.000,287,11005972,12725,0,1665739276,12896.470424940002,171.90212805000192,53516.55080952 2022-10-14,09:21:18.000,287,11005987,12685,0,1665739277,12896.766822579993,172.00081587000022,53516.634654960006 2022-10-14,09:21:19.000,287,11006001,12805,0,1665739278,12897.292254759996,171.9867176100015,53516.74644888001 2022-10-14,09:21:20.000,287,11006000,12965,0,1665739279,12897.777269079997,171.95852109000407,53516.87221704001 2022-10-14,09:21:21.000,287,11005996,12765,0,1665739280,12898.18144768,171.91622631000064,53516.89317840001 2022-10-14,09:21:22.000,287,11006006,12685,0,1665739281,12898.54520842,171.8386858800004,53516.97702384 2022-10-14,09:21:23.000,287,11005978,12765,0,1665739282,12898.882023919992,171.68360501999996,53517.00497232 2022-10-14,09:21:24.000,287,11006000,12565,0,1665739283,12899.313147759989,171.4298363400012,53517.19362456 2022-10-14,09:21:25.000,287,11005958,12885,0,1665739284,12899.926151970001,171.2465589600033,53517.29843136001 2022-10-14,09:21:26.000,287,11005992,12725,0,1665739285,12900.350539499988,171.20426417999988,53517.42419952001 2022-10-14,09:21:27.000,287,11005953,12645,0,1665739286,12900.707563929995,171.16196940000373,53517.4870836 2022-10-14,09:21:28.000,287,11005993,12605,0,1665739287,12900.828817509995,171.10557636000158,53517.626826 2022-10-14,09:21:29.000,287,11006014,12845,0,1665739288,12901.051115739996,170.94344637000177,53517.626826 2022-10-14,09:21:30.000,287,11005994,12685,0,1665739289,12901.340777069992,170.83066029000474,53517.808491120006 2022-10-14,09:21:31.000,287,11005966,12765,0,1665739290,12901.75169197999,170.7742672500026,53517.80150400001 2022-10-14,09:21:32.000,287,11005964,12965,0,1665739291,12902.229969989996,170.6755794300043,53517.8364396 2022-10-14,09:21:33.000,287,11005944,12605,0,1665739292,12902.755402169998,170.65443203999894,53517.89233656 2022-10-14,09:21:34.000,287,11005985,12765,0,1665739293,12903.39535161999,170.5275477000032,53518.00413048 2022-10-14,09:21:35.000,287,11005946,12965,0,1665739294,12903.920783799993,170.36541771000338,53518.11592440001 2022-10-14,09:21:36.000,287,11005994,12805,0,1665739295,12904.170027269989,170.32312292999995,53518.192782720005 2022-10-14,09:21:37.000,287,11005997,13125,0,1665739296,12904.31822609,170.37246684000274,53518.2207312 2022-10-14,09:21:38.000,287,11005965,12925,0,1665739297,12904.51357907999,170.37246684000274,53518.192782720005 2022-10-14,09:21:39.000,287,11006013,12685,0,1665739298,12904.863867200002,170.37246684000274,53518.24867968 2022-10-14,09:21:40.000,287,11005986,12765,0,1665739299,12905.106374360003,170.43590901000425,53518.29758952 2022-10-14,09:21:41.000,287,11005952,12645,0,1665739300,12905.49708034,170.45000727000297,53518.28361528001 2022-10-14,09:21:42.000,287,11005969,12645,0,1665739301,12905.982094660001,170.20328772000357,53518.360473600005 2022-10-14,09:21:43.000,287,11005998,12525,0,1665739302,12906.480581599993,169.89312600000267,53518.325538 2022-10-14,09:21:44.000,287,11005991,12725,0,1665739303,12906.85781496,169.59001341000112,53518.325538 2022-10-14,09:21:45.000,287,11006032,12765,0,1665739304,12907.255257249992,169.37853950999852,53518.44431904 2022-10-14,09:21:46.000,287,11005979,12805,0,1665739305,12907.504500720002,169.3009990799983,53518.528164480005 2022-10-14,09:21:47.000,287,11006009,13125,0,1665739306,12907.821107289994,169.27280256000086,53518.48624176 2022-10-14,09:21:48.000,287,11005972,12845,0,1665739307,12908.144450169995,169.23755691000406,53518.458293280004 2022-10-14,09:21:49.000,287,11005983,12605,0,1665739308,12908.434111499992,169.0824760500036,53518.4652804 2022-10-14,09:21:50.000,287,11005980,12885,0,1665739309,12908.595782939992,168.87805128000036,53518.50720312 2022-10-14,09:21:51.000,287,11006014,12885,0,1665739310,12908.656409729992,168.63133173000097,53518.479254640006 2022-10-14,09:21:52.000,287,11005978,12645,0,1665739311,12908.663146040002,168.34936653000477,53518.41637056 2022-10-14,09:21:53.000,287,11005981,12805,0,1665739312,12908.898916889993,168.0180574199985,53518.33951224 2022-10-14,09:21:54.000,287,11005974,12605,0,1665739313,12909.33004072999,167.6092078799993,53518.31855088 2022-10-14,09:21:55.000,287,11005951,12765,0,1665739314,12909.922836010002,167.14396529999794,53518.29758952 2022-10-14,09:21:56.000,287,11005987,12685,0,1665739315,12910.32701460999,166.72806662999938,53518.22771832 2022-10-14,09:21:57.000,287,11005981,12845,0,1665739316,12910.48868604999,166.34741361000488,53518.13688576001 2022-10-14,09:21:58.000,287,11005979,12805,0,1665739317,12910.54931283999,165.92446580999967,53518.22771832 2022-10-14,09:21:59.000,287,11005987,12685,0,1665739318,12910.63688487,165.63545148000412,53518.11592440001 2022-10-14,09:22:00.000,287,11005997,12845,0,1665739319,12910.785083689996,165.43807584000024,53518.01810472001 2022-10-14,09:22:01.000,287,11005982,12645,0,1665739320,12911.094953949992,165.2266019400049,53517.99714336001 2022-10-14,09:22:02.000,287,11006005,12885,0,1665739321,12911.290306939998,164.97283325999888,53517.92727216001 2022-10-14,09:22:03.000,287,11005970,12885,0,1665739322,12911.371142659998,164.69791719000204,53517.66176160001 2022-10-14,09:22:04.000,287,11006007,13125,0,1665739323,12911.59344089,164.46529590000137,53517.73163280001 2022-10-14,09:22:05.000,287,11005968,12805,0,1665739324,12911.7349034,164.23972374000004,53517.738619920005 2022-10-14,09:22:06.000,287,11005986,12925,0,1665739325,12911.80900280999,164.07759375000023,53517.570929040005 2022-10-14,09:22:07.000,287,11005970,12525,0,1665739326,12911.802266499995,163.82382507000148,53517.38926392 2022-10-14,09:22:08.000,287,11005953,12725,0,1665739327,12911.83594805,163.541859869998,53517.20759880001 2022-10-14,09:22:09.000,287,11005980,12605,0,1665739328,12911.84942066999,163.30218944999797,53516.9979852 2022-10-14,09:22:10.000,287,11006017,12645,0,1665739329,12912.004355799996,163.08366642000328,53516.921126880006 2022-10-14,09:22:11.000,287,11005952,12445,0,1665739330,12912.085191519996,162.99202773000434,53516.76042312 2022-10-14,09:22:12.000,287,11006001,12685,0,1665739331,12912.240126650002,162.97792946999834,53516.55779664001 2022-10-14,09:22:13.000,287,11005985,12685,0,1665739332,12912.354643919993,163.0343225100005,53516.40408 2022-10-14,09:22:14.000,287,11005954,12805,0,1665739333,12912.502842739988,163.06251902999793,53516.1944664 2022-10-14,09:22:15.000,287,11005939,12805,0,1665739334,12912.664514179989,162.9990768600037,53516.07568536001 2022-10-14,09:22:16.000,287,11005945,12645,0,1665739335,12912.657777869994,162.86514339000132,53515.97786568 2022-10-14,09:22:17.000,287,11005995,12725,0,1665739336,12912.644305249989,162.7382590499983,53515.78222632 2022-10-14,09:22:18.000,287,11006000,12965,0,1665739337,12912.590414769998,162.69596427000215,53515.558638480004 2022-10-14,09:22:19.000,287,11006002,12965,0,1665739338,12912.664514179989,162.71006253000087,53515.439857440004 2022-10-14,09:22:20.000,287,11005997,12765,0,1665739339,12912.610623699999,162.73120991999895,53515.125437040006 2022-10-14,09:22:21.000,287,11005977,13165,0,1665739340,12912.637568939994,162.7030134000015,53514.99966888001 2022-10-14,09:22:22.000,287,11005958,12685,0,1665739341,12912.576942149994,162.4915394999989,53514.78306816001 2022-10-14,09:22:23.000,287,11005971,12845,0,1665739342,12912.556733219993,162.2941638600023,53514.68524848 2022-10-14,09:22:24.000,287,11005978,12805,0,1665739343,12912.395061779993,162.27301647000422,53514.4127508 2022-10-14,09:22:25.000,287,11006017,12765,0,1665739344,12912.159290930002,162.30826212000102,53514.2031372 2022-10-14,09:22:26.000,287,11006001,12725,0,1665739345,12911.9369927,162.23777082000015,53513.87474256001 2022-10-14,09:22:27.000,287,11005963,12445,0,1665739346,12911.85615698,162.08973908999906,53513.6441676 2022-10-14,09:22:28.000,287,11006005,12885,0,1665739347,12911.66754029999,161.84301953999966,53513.46250248 2022-10-14,09:22:29.000,287,11005979,12685,0,1665739348,12911.337461109993,161.5892508600009,53513.21795328 2022-10-14,09:22:30.000,287,11006008,12565,0,1665739349,12910.960227750002,161.3284330500028,53512.96641696001 2022-10-14,09:22:31.000,287,11005972,12605,0,1665739350,12910.6570938,161.08876263000275,53512.76379048 2022-10-14,09:22:32.000,287,11006001,12605,0,1665739351,12910.35395985,160.95482916000037,53512.47731856 2022-10-14,09:22:33.000,287,11005985,12725,0,1665739352,12910.091243759998,160.7504043900044,53512.211808 2022-10-14,09:22:34.000,287,11005988,12805,0,1665739353,12909.808318739997,160.56712700999924,53511.91136184001 2022-10-14,09:22:35.000,287,11005998,12765,0,1665739354,12909.37045858999,160.3908987600007,53511.5829672 2022-10-14,09:22:36.000,287,11005995,12685,0,1665739355,12908.797872239993,160.23581790000026,53511.331430879996 2022-10-14,09:22:37.000,287,11005957,12765,0,1665739356,12908.225285889996,160.15827747000003,53510.989062 2022-10-14,09:22:38.000,287,11005978,12925,0,1665739357,12907.558391199993,160.09483529999852,53510.63970600001 2022-10-14,09:22:39.000,287,11005955,12805,0,1665739358,12907.03969533,159.8974596600019,53510.325285599996 2022-10-14,09:22:40.000,287,11005970,12645,0,1665739359,12906.635516729999,159.6225435899978,53510.07374928 2022-10-14,09:22:41.000,287,11005998,12685,0,1665739360,12906.110084549997,159.31238187000417,53509.766316 2022-10-14,09:22:42.000,287,11005985,12605,0,1665739361,12905.503816649994,159.04451492999942,53509.4518956 2022-10-14,09:22:43.000,287,11005991,12765,0,1665739362,12905.012066019997,158.72730407999916,53509.05362976 2022-10-14,09:22:44.000,287,11006011,12685,0,1665739363,12904.634832659991,158.45238801000232,53508.66235104 2022-10-14,09:22:45.000,287,11005965,12605,0,1665739364,12904.2575993,158.21271759000228,53508.466711680005 2022-10-14,09:22:46.000,287,11005964,12725,0,1665739365,12903.961201659993,158.15632455000014,53508.19421400001 2022-10-14,09:22:47.000,287,11005973,12845,0,1665739366,12903.40208793,158.18452107000485,53507.88678072001 2022-10-14,09:22:48.000,287,11005988,12725,0,1665739367,12903.065272429994,158.1774719399982,53507.55139896001 2022-10-14,09:22:49.000,287,11006022,12565,0,1665739368,12902.816028959998,158.09288237999863,53507.174094480004 2022-10-14,09:22:50.000,287,11006025,12885,0,1665739369,12902.566785490002,158.05763673000183,53506.908583920005 2022-10-14,09:22:51.000,287,11005979,12965,0,1665739370,12902.088507479995,158.0646858600012,53506.60813776 2022-10-14,09:22:52.000,287,11005971,12765,0,1665739371,12901.536130059998,158.21976672000164,53506.25878176001 2022-10-14,09:22:53.000,287,11006019,12805,0,1665739372,12901.057852049991,158.38189671000146,53505.902438640005 2022-10-14,09:22:54.000,287,11005960,12605,0,1665739373,12900.970280019996,158.45943714000168,53505.58103112 2022-10-14,09:22:55.000,287,11005982,12765,0,1665739374,12900.950071089996,158.56517408999935,53505.34346904001 2022-10-14,09:22:56.000,287,11005975,12925,0,1665739375,12900.8220812,158.50173191999784,53504.98712592001 2022-10-14,09:22:57.000,287,11005969,13005,0,1665739376,12900.498738319999,158.33960192999803,53504.6657184 2022-10-14,09:22:58.000,287,11005977,12605,0,1665739377,12900.027196620002,158.24091410999972,53504.23950408 2022-10-14,09:22:59.000,287,11006038,12645,0,1665739378,12899.932888279996,158.14927542000078,53503.99495488 2022-10-14,09:23:00.000,287,11005962,12525,0,1665739379,12899.82510732,158.21976672000164,53503.74341856001 2022-10-14,09:23:01.000,287,11005963,12765,0,1665739380,12899.609545399995,158.45238801000232,53503.40104968 2022-10-14,09:23:02.000,287,11005967,13085,0,1665739381,12899.286202519994,158.76254973000323,53503.17746184 2022-10-14,09:23:03.000,287,11005994,12685,0,1665739382,12898.949387020002,159.10090797000157,53502.884002800005 2022-10-14,09:23:04.000,287,11005986,12685,0,1665739383,12898.915705469997,159.24893970000267,53502.604518 2022-10-14,09:23:05.000,287,11006041,12725,0,1665739384,12899.346829309994,159.05156405999878,53502.38791728 2022-10-14,09:23:06.000,287,11005989,12925,0,1665739385,12899.919415659992,158.64976364999893,53502.164329440006 2022-10-14,09:23:07.000,287,11005964,12565,0,1665739386,12900.390957359989,158.24796323999908,53501.947728720006 2022-10-14,09:23:08.000,287,11005957,12565,0,1665739387,12900.61325558999,158.05763673000183,53501.70317952001 2022-10-14,09:23:09.000,287,11005981,12645,0,1665739388,12900.606519279994,158.15632455000014,53501.51452728001 2022-10-14,09:23:10.000,287,11005976,12805,0,1665739389,12900.75471809999,158.35370019000402,53501.35382352 2022-10-14,09:23:11.000,287,11005985,12605,0,1665739390,12901.367722310002,158.41714235999825,53501.09530008 2022-10-14,09:23:12.000,287,11005975,12605,0,1665739391,12902.01440806999,158.34665106000466,53500.857738 2022-10-14,09:23:13.000,287,11006009,12725,0,1665739392,12902.708248000003,158.26911063000443,53500.59921456001 2022-10-14,09:23:14.000,287,11006034,12885,0,1665739393,12903.247152799995,158.3114054100006,53500.42453656 2022-10-14,09:23:15.000,287,11006013,12765,0,1665739394,12903.435769479991,158.50173191999784,53500.17300024001 2022-10-14,09:23:16.000,287,11006006,12845,0,1665739395,12903.590704609996,158.8330410300041,53500.02627072001 2022-10-14,09:23:17.000,287,11006007,12605,0,1665739396,12903.637858779992,159.129104489999,53499.78870864001 2022-10-14,09:23:18.000,287,11006011,12445,0,1665739397,12903.934256419998,159.14320274999773,53499.634992 2022-10-14,09:23:19.000,287,11005989,12685,0,1665739398,12904.39232549999,158.9035323299977,53499.45332688001 2022-10-14,09:23:20.000,287,11005972,12845,0,1665739399,12905.268045799989,158.2620614999978,53499.42537840001 2022-10-14,09:23:21.000,287,11005988,12685,0,1665739400,12906.143766100002,157.69108196999878,53499.27864888 2022-10-14,09:23:22.000,287,11005970,12845,0,1665739401,12906.79718817,157.31747808000364,53499.16685496001 2022-10-14,09:23:23.000,287,11005985,12645,0,1665739402,12907.565127510003,157.06370940000488,53499.06903528001 2022-10-14,09:23:24.000,287,11005993,12685,0,1665739403,12907.942360869994,156.88043201999972,53498.98518984 2022-10-14,09:23:25.000,287,11005991,12685,0,1665739404,12908.01646028,156.8028915899995,53498.95724136 2022-10-14,09:23:26.000,287,11005969,12605,0,1665739405,12908.063614449995,156.80994071999885,53498.88737016 2022-10-14,09:23:27.000,287,11005970,12845,0,1665739406,12908.373484709991,156.80994071999885,53498.74762776 2022-10-14,09:23:28.000,287,11005953,12725,0,1665739407,12909.026906779989,156.73944941999798,53498.7266664 2022-10-14,09:23:29.000,287,11006001,13005,0,1665739408,12909.781373500002,156.5843685600048,53498.593911120006 2022-10-14,09:23:30.000,287,11005987,12765,0,1665739409,12910.35395985,156.4715824800005,53498.51705280001 2022-10-14,09:23:31.000,287,11006038,12605,0,1665739410,12910.886128339997,156.28830510000262,53498.4821172 2022-10-14,09:23:32.000,287,11005965,12845,0,1665739411,12911.297043249993,156.2742068400039,53498.36333616 2022-10-14,09:23:33.000,287,11005966,12765,0,1665739412,12911.512605169999,156.408140309999,53498.39128464 2022-10-14,09:23:34.000,287,11006035,12805,0,1665739413,12911.65406768,156.5843685600048,53498.2725036 2022-10-14,09:23:35.000,287,11005964,12885,0,1665739414,12912.105400449997,156.69010551000247,53498.30045208001 2022-10-14,09:23:36.000,287,11005980,12645,0,1665739415,12912.408534399998,156.85223550000228,53498.28647784 2022-10-14,09:23:37.000,287,11005974,12685,0,1665739416,12912.691459419999,157.10600418000104,53498.20961952001 2022-10-14,09:23:38.000,287,11005995,12765,0,1665739417,12913.001329679995,157.26813417000085,53498.04192864001 2022-10-14,09:23:39.000,287,11006011,12805,0,1665739418,12913.621070200003,157.1764954800019,53498.03494152001 2022-10-14,09:23:40.000,287,11006016,12685,0,1665739419,12914.28796488999,156.92272680000315,53498.05590288 2022-10-14,09:23:41.000,287,11005980,12605,0,1665739420,12914.591098839992,156.71125290000055,53498.0279544 2022-10-14,09:23:42.000,287,11005979,12885,0,1665739421,12914.604571459997,156.6689581200044,53498.03494152001 2022-10-14,09:23:43.000,287,11006029,12765,0,1665739422,12914.220601789995,156.7183020299999,53497.95109608 2022-10-14,09:23:44.000,287,11005993,12965,0,1665739423,12913.883786289989,156.8169898499982,53497.888212 2022-10-14,09:23:45.000,287,11006022,12685,0,1665739424,12914.04545772999,156.80994071999885,53497.83231504 2022-10-14,09:23:46.000,287,11006015,12445,0,1665739425,12914.261019649995,156.866333760001,53497.72052112 2022-10-14,09:23:47.000,287,11005956,12965,0,1665739426,12914.725825039997,156.82403898000484,53497.734495360004 2022-10-14,09:23:48.000,287,11005973,12685,0,1665739427,12915.008750059998,156.80994071999885,53497.65763704001 2022-10-14,09:23:49.000,287,11005991,12885,0,1665739428,12915.015486369994,156.80994071999885,53497.66462416 2022-10-14,09:23:50.000,287,11006023,12845,0,1665739429,12915.116531019994,156.9297759300025,53497.67859840001 2022-10-14,09:23:51.000,287,11005993,12605,0,1665739430,12915.628490579991,156.95797244999994,53497.713534 2022-10-14,09:23:52.000,287,11005968,12805,0,1665739431,12916.57157398,156.7817442000014,53497.59475296 2022-10-14,09:23:53.000,287,11006000,12845,0,1665739432,12917.84473656999,156.48568073999922,53497.60174008 2022-10-14,09:23:54.000,287,11005964,12685,0,1665739433,12918.82823783,156.0979785899981,53497.69955976001 2022-10-14,09:23:55.000,287,11005999,12805,0,1665739434,12919.03032713,156.0133890299985,53497.67161128 2022-10-14,09:23:56.000,287,11005974,12725,0,1665739435,12918.94275509999,156.17551901999832,53497.72052112 2022-10-14,09:23:57.000,287,11005998,12725,0,1665739436,12918.86191937999,156.46453335000115,53497.66462416 2022-10-14,09:23:58.000,287,11005965,12725,0,1665739437,12919.16505332999,156.7817442000014,53497.52488176 2022-10-14,09:23:59.000,287,11005996,12725,0,1665739438,12919.811739089993,156.88043201999972,53497.61571432 2022-10-14,09:24:00.000,287,11005959,12765,0,1665739439,12920.579678429996,156.88043201999972,53497.61571432 2022-10-14,09:24:01.000,287,11005976,12725,0,1665739440,12921.172473709994,156.82403898000484,53497.61571432 2022-10-14,09:24:02.000,287,11006036,12725,0,1665739441,12921.704642199991,156.60551595000288,53497.58077872001 2022-10-14,09:24:03.000,287,11005986,13005,0,1665739442,12921.765268989991,156.5561720400001,53497.58077872001 2022-10-14,09:24:04.000,287,11005954,12605,0,1665739443,12921.792214230001,156.48568073999922,53497.517894640005 2022-10-14,09:24:05.000,287,11006018,12765,0,1665739444,12921.913467810002,156.46453335000115,53497.587765840006 2022-10-14,09:24:06.000,287,11005987,12845,0,1665739445,12922.39848212999,156.31650162000005,53497.48994616001 2022-10-14,09:24:07.000,287,11006005,12925,0,1665739446,12923.260729809997,156.00633989999915,53497.54584312 2022-10-14,09:24:08.000,287,11005987,12525,0,1665739447,12924.190340590001,155.6538834000021,53497.58077872001 2022-10-14,09:24:09.000,287,11005976,12605,0,1665739448,12924.709036459994,155.49175341000227,53497.636675680005 2022-10-14,09:24:10.000,287,11006035,13005,0,1665739449,12924.735981699989,155.5692938400025,53497.62968856001 2022-10-14,09:24:11.000,287,11006015,12645,0,1665739450,12924.742718009998,155.61863774999802,53497.74148248 2022-10-14,09:24:12.000,287,11005979,12525,0,1665739451,12925.05932457999,155.3578199399999,53497.713534 2022-10-14,09:24:13.000,287,11006016,12605,0,1665739452,12925.847472849993,154.93487214000197,53497.6436628 2022-10-14,09:24:14.000,287,11006016,12765,0,1665739453,12926.979172929998,154.41323651999846,53497.76244384 2022-10-14,09:24:15.000,287,11006000,12645,0,1665739454,12927.740375959991,154.258155659998,53497.94410896001 2022-10-14,09:24:16.000,287,11006025,12925,0,1665739455,12928.083927769992,154.4696295600006,53498.020967280005 2022-10-14,09:24:17.000,287,11005992,12965,0,1665739456,12928.171499800002,154.8009386699996,53498.090838480006 2022-10-14,09:24:18.000,287,11005969,12965,0,1665739457,12928.346643859993,154.97011778999877,53498.12577408 2022-10-14,09:24:19.000,287,11005980,12885,0,1665739458,12928.90575759,154.87847909999982,53498.258529360006 2022-10-14,09:24:20.000,287,11006012,12685,0,1665739459,12929.579388589998,154.71634911,53498.32840056001 2022-10-14,09:24:21.000,287,11006005,12605,0,1665739460,12930.232810659996,154.59651390000363,53498.405258880004 2022-10-14,09:24:22.000,287,11005973,12645,0,1665739461,12930.946859519994,154.54716999000084,53498.51006568 2022-10-14,09:24:23.000,287,11005975,12645,0,1665739462,12931.681117309992,154.50487521000468,53498.57993688 2022-10-14,09:24:24.000,287,11005982,12525,0,1665739463,12932.34127569,154.48372781999933,53498.71269216001 2022-10-14,09:24:25.000,287,11005971,12605,0,1665739464,12932.907125730002,154.57536650999828,53498.80352472001 2022-10-14,09:24:26.000,287,11006017,12765,0,1665739465,12933.277622779999,154.72339823999937,53498.859421680005 2022-10-14,09:24:27.000,287,11006039,12965,0,1665739466,12933.60096566,154.92077388000325,53498.91531864 2022-10-14,09:24:28.000,287,11005991,12605,0,1665739467,12934.119661529992,155.0758547400037,53498.99916408001 2022-10-14,09:24:29.000,287,11006050,12925,0,1665739468,12934.75287466999,155.28027950999967,53499.13191936 2022-10-14,09:24:30.000,287,11005989,12685,0,1665739469,12935.648803899989,155.44945862999884,53499.22973904 2022-10-14,09:24:31.000,287,11006004,13045,0,1665739470,12936.598623609993,155.59044123000058,53499.34852008 2022-10-14,09:24:32.000,287,11005982,12845,0,1665739471,12937.23857306,155.7666694799991,53499.36948144 2022-10-14,09:24:33.000,287,11005960,12885,0,1665739472,12937.737059999992,155.8160133900019,53499.51621096 2022-10-14,09:24:34.000,287,11005962,12685,0,1665739473,12938.31638266,155.68912904999888,53499.62800488 2022-10-14,09:24:35.000,287,11005996,12965,0,1665739474,12938.909177939997,155.44945862999884,53499.7048632 2022-10-14,09:24:36.000,287,11005978,12685,0,1665739475,12939.61649049,155.21683733999816,53499.83063136 2022-10-14,09:24:37.000,287,11005991,12805,0,1665739476,12940.323803040003,155.08290387000307,53499.8446056 2022-10-14,09:24:38.000,287,11005999,12805,0,1665739477,12941.320776920002,154.97716691999813,53499.984348000005 2022-10-14,09:24:39.000,287,11005989,12605,0,1665739478,12942.486158549997,154.67405433000386,53500.24287144001 2022-10-14,09:24:40.000,287,11006016,12965,0,1665739479,12943.597649700001,154.28635218000272,53500.34767824 2022-10-14,09:24:41.000,287,11005974,12605,0,1665739480,12944.41274321,153.97619046000182,53500.487420640005 2022-10-14,09:24:42.000,287,11005988,12725,0,1665739481,12944.843867049996,153.9338956799984,53500.62017592 2022-10-14,09:24:43.000,287,11005997,12845,0,1665739482,12944.944911699997,153.9973378499999,53500.69703424001 2022-10-14,09:24:44.000,287,11005987,12725,0,1665739483,12945.106583139997,154.1101239300042,53500.78087968 2022-10-14,09:24:45.000,287,11005981,12765,0,1665739484,12945.46360756999,154.3074995700008,53500.97651904 2022-10-14,09:24:46.000,287,11005990,12605,0,1665739485,12946.204601669997,154.42028564999782,53500.969531920004 2022-10-14,09:24:47.000,287,11006022,12685,0,1665739486,12947.100530899996,154.272253920004,53501.01145464001 2022-10-14,09:24:48.000,287,11006019,12605,0,1665739487,12948.13118633,154.03258350000397,53501.11626144 2022-10-14,09:24:49.000,287,11005974,12845,0,1665739488,12949.128160209999,153.7012743899977,53501.304913680004 2022-10-14,09:24:50.000,287,11006010,12645,0,1665739489,12949.795054900002,153.48980049000238,53501.34683640001 2022-10-14,09:24:51.000,287,11006001,12765,0,1665739490,12950.253123979994,153.42635832000087,53501.50055304 2022-10-14,09:24:52.000,287,11006004,12765,0,1665739491,12950.75161092,153.4686531000043,53501.53548864001 2022-10-14,09:24:53.000,287,11005996,12765,0,1665739492,12951.330933579993,153.54619353000453,53501.612346960006 2022-10-14,09:24:54.000,287,11005959,12605,0,1665739493,12951.957410409996,153.7153726500037,53501.68221816001 2022-10-14,09:24:55.000,287,11005963,12725,0,1665739494,12952.422215799998,153.89160090000223,53501.828947680006 2022-10-14,09:24:56.000,287,11006007,12725,0,1665739495,12952.96785691,154.16651696999907,53501.93375448 2022-10-14,09:24:57.000,287,11006006,12725,0,1665739496,12953.587597429992,154.42028564999782,53501.975677200004 2022-10-14,09:24:58.000,287,11005957,12805,0,1665739497,12954.40269093999,154.63175955000042,53501.87087040001 2022-10-14,09:24:59.000,287,11006004,12685,0,1665739498,12955.46029160999,154.57536650999828,53501.98965144001 2022-10-14,09:25:00.000,287,11006030,12645,0,1665739499,12956.450529179994,154.54716999000084,53502.05253552 2022-10-14,09:25:01.000,287,11006024,12525,0,1665739500,12957.609174499994,154.44143304000318,53502.23420064001 2022-10-14,09:25:02.000,287,11005990,12645,0,1665739501,12958.754347199989,154.34979435000423,53502.37394304001 2022-10-14,09:25:03.000,287,11005960,12685,0,1665739502,12959.778266319998,154.22995914000057,53502.45778848 2022-10-14,09:25:04.000,287,11005981,12845,0,1665739503,12960.788712820002,154.1594678399997,53502.55560816 2022-10-14,09:25:05.000,287,11006004,12645,0,1665739504,12961.610542639995,154.23700826999993,53502.70233768 2022-10-14,09:25:06.000,287,11005980,12805,0,1665739505,12962.102293269993,154.42028564999782,53502.79317024 2022-10-14,09:25:07.000,287,11005986,12645,0,1665739506,12962.459317699999,154.61061216000235,53502.884002800005 2022-10-14,09:25:08.000,287,11006000,12605,0,1665739507,12962.80286951,154.87142997000046,53502.9189384 2022-10-14,09:25:09.000,287,11006012,12805,0,1665739508,12963.240729659992,155.11814951999986,53502.97483536001 2022-10-14,09:25:10.000,287,11006018,12845,0,1665739509,12964.177076749991,155.30142689999775,53503.149513360004 2022-10-14,09:25:11.000,287,11005935,12765,0,1665739510,12965.355930999991,155.30847603000439,53503.24733304 2022-10-14,09:25:12.000,287,11005971,12605,0,1665739511,12966.53478524999,155.33667255000182,53503.27528152 2022-10-14,09:25:13.000,287,11005981,12925,0,1665739512,12967.626067469995,155.28732863999903,53503.38008832001 2022-10-14,09:25:14.000,287,11005981,12685,0,1665739513,12968.562414559994,155.18864082000073,53503.505856480006 2022-10-14,09:25:15.000,287,11006031,12605,0,1665739514,12969.438134859993,154.99831431000348,53503.63861176 2022-10-14,09:25:16.000,287,11005999,12925,0,1665739515,12970.233019439991,154.95601953000005,53503.70848296 2022-10-14,09:25:17.000,287,11006000,12965,0,1665739516,12971.000958779994,154.85733171000174,53503.74341856001 2022-10-14,09:25:18.000,287,11005999,12805,0,1665739517,12971.809315979997,154.92077388000325,53503.93207080001 2022-10-14,09:25:19.000,287,11006011,12525,0,1665739518,12972.671563659991,155.03355996000028,53504.14867152001 2022-10-14,09:25:20.000,287,11005994,12885,0,1665739519,12973.66853753999,155.18159169000137,53504.19758136001 2022-10-14,09:25:21.000,287,11005973,12445,0,1665739520,12974.90801857999,155.1956899500001,53504.33033664 2022-10-14,09:25:22.000,287,11005960,12805,0,1665739521,12976.11381807,155.1604443000033,53504.37225936 2022-10-14,09:25:23.000,287,11005981,12605,0,1665739522,12976.955856819994,155.2943777699984,53504.53296312001 2022-10-14,09:25:24.000,287,11006004,12685,0,1665739523,12977.55538841,155.72437470000295,53504.63776992 2022-10-14,09:25:25.000,287,11006019,12845,0,1665739524,12977.993248559993,156.17551901999832,53504.798473680006 2022-10-14,09:25:26.000,287,11006002,12645,0,1665739525,12978.868968859992,156.44338596000307,53504.95917744001 2022-10-14,09:25:27.000,287,11006004,12845,0,1665739526,12979.940042149996,156.35879640000348,53505.09193272 2022-10-14,09:25:28.000,287,11005964,12645,0,1665739527,12981.06500591999,156.0979785899981,53505.21770088 2022-10-14,09:25:29.000,287,11005983,12765,0,1665739528,12982.00135300999,155.9992907699998,53505.33648192 2022-10-14,09:25:30.000,287,11006001,12845,0,1665739529,12982.749083419993,156.10502772000473,53505.59500536 2022-10-14,09:25:31.000,287,11006000,12925,0,1665739530,12983.099371539989,156.34469814000477,53505.72776064001 2022-10-14,09:25:32.000,287,11006016,12685,0,1665739531,12983.665221579991,156.42928770000435,53505.84654168001 2022-10-14,09:25:33.000,287,11006029,12805,0,1665739532,12984.35906150999,156.3094524900007,53505.94436136001 2022-10-14,09:25:34.000,287,11006001,12645,0,1665739533,12985.214572880002,156.23191206000047,53506.17493632 2022-10-14,09:25:35.000,287,11006052,12805,0,1665739534,12985.90167649999,156.42928770000435,53506.3426272 2022-10-14,09:25:36.000,287,11006023,12645,0,1665739535,12986.400163439997,156.76059681000334,53506.56621504001 2022-10-14,09:25:37.000,287,11005990,12765,0,1665739536,12986.851496209994,157.19764286999998,53506.71294456001 2022-10-14,09:25:38.000,287,11006014,12805,0,1665739537,12987.417346249997,157.4725589400041,53506.78281576001 2022-10-14,09:25:39.000,287,11006024,12765,0,1665739538,12988.07750462999,157.3738711199985,53506.8666612 2022-10-14,09:25:40.000,287,11005966,12605,0,1665739539,12988.697245149997,157.2117411299987,53507.006403600004 2022-10-14,09:25:41.000,287,11006027,12565,0,1665739540,12989.41803031999,157.09895505000168,53507.13217176 2022-10-14,09:25:42.000,287,11005994,12725,0,1665739541,12990.132079180003,157.2399376500034,53507.27890128 2022-10-14,09:25:43.000,287,11006016,12965,0,1665739542,12991.081898889992,157.35272373000043,53507.320824 2022-10-14,09:25:44.000,287,11005999,12525,0,1665739543,12992.382006719992,157.41616590000194,53507.47454064001 2022-10-14,09:25:45.000,287,11005981,12885,0,1665739544,12993.466552630001,157.45141154999874,53507.62127016001 2022-10-14,09:25:46.000,287,11005986,12885,0,1665739545,12994.288382449995,157.4584606799981,53507.72607696 2022-10-14,09:25:47.000,287,11005997,12445,0,1665739546,12994.854232489997,157.38092024999787,53507.83088376 2022-10-14,09:25:48.000,287,11006026,12725,0,1665739547,12995.426818839995,157.19059374000062,53507.81690952001 2022-10-14,09:25:49.000,287,11006005,12845,0,1665739548,12996.248648659988,157.00026723000337,53507.78197392 2022-10-14,09:25:50.000,287,11006007,12725,0,1665739549,12997.124368960001,156.99321810000401,53507.99158752 2022-10-14,09:25:51.000,287,11006003,12565,0,1665739550,12997.986616639995,157.05666026999825,53508.13831704 2022-10-14,09:25:52.000,287,11005956,12765,0,1665739551,12998.633302399998,157.26813417000085,53508.23613672 2022-10-14,09:25:53.000,287,11006008,12685,0,1665739552,12999.19241612999,157.47960807000345,53508.27107232001 2022-10-14,09:25:54.000,287,11006040,12805,0,1665739553,12999.866047129988,157.62763980000454,53508.39684048 2022-10-14,09:25:55.000,287,11006019,12685,0,1665739554,13000.782185290002,157.56419763000304,53508.56453136 2022-10-14,09:25:56.000,287,11006024,12645,0,1665739555,13002.008193709997,157.30337981999764,53508.634402560005 2022-10-14,09:25:57.000,287,11006000,13005,0,1665739556,13003.207256889997,157.10600418000104,53508.74619648001 2022-10-14,09:25:58.000,287,11006031,12605,0,1665739557,13004.298539110001,157.00731636000273,53508.920874480005 2022-10-14,09:25:59.000,287,11005991,12965,0,1665739558,13005.10689630999,157.02141462000145,53509.22132064 2022-10-14,09:26:00.000,287,11006036,12965,0,1665739559,13005.787263619997,157.13420069999847,53509.43093424 2022-10-14,09:26:01.000,287,11006010,12845,0,1665739560,13006.440685689995,157.18354461000126,53509.591638000005 2022-10-14,09:26:02.000,287,11005996,12725,0,1665739561,13007.188416099998,157.16944635000254,53509.73836752 2022-10-14,09:26:03.000,287,11005978,12765,0,1665739562,13008.016982230001,157.2751833000002,53509.86413568 2022-10-14,09:26:04.000,287,11005997,12765,0,1665739563,13008.86575728999,157.57829589000175,53509.96894248001 2022-10-14,09:26:05.000,287,11005987,12805,0,1665739564,13009.721268659989,157.79681892000372,53510.2204788 2022-10-14,09:26:06.000,287,11005995,12605,0,1665739565,13010.603725269997,158.11402977000398,53510.360221200004 2022-10-14,09:26:07.000,287,11005995,12845,0,1665739566,13011.526599739991,158.25501236999844,53510.54188632001 2022-10-14,09:26:08.000,287,11005969,12725,0,1665739567,13012.496628379995,158.36779845000274,53510.70259008 2022-10-14,09:26:09.000,287,11006009,12685,0,1665739568,13013.466657019999,158.48763365999912,53510.89124232 2022-10-14,09:26:10.000,287,11005990,12645,0,1665739569,13014.200914809997,158.60041974000342,53510.94015216 2022-10-14,09:26:11.000,287,11005990,12805,0,1665739570,13015.184416069991,158.61451800000214,53511.08688168 2022-10-14,09:26:12.000,287,11006005,12605,0,1665739571,13016.39021556,158.57927234999806,53511.26155968001 2022-10-14,09:26:13.000,287,11006021,12725,0,1665739572,13017.676850769996,158.48058452999976,53511.3733536 2022-10-14,09:26:14.000,287,11005989,12805,0,1665739573,13018.869177640001,158.48763365999912,53511.50610888001 2022-10-14,09:26:15.000,287,11005983,12725,0,1665739574,13019.96045985999,158.5228793100032,53511.71572248001 2022-10-14,09:26:16.000,287,11005991,12765,0,1665739575,13020.634090859989,158.71320582000044,53511.84847776 2022-10-14,09:26:17.000,287,11006021,12885,0,1665739576,13021.233622449996,158.93877798000176,53512.037130000004 2022-10-14,09:26:18.000,287,11006007,12805,0,1665739577,13021.873571899989,159.15730101000372,53512.037130000004 2022-10-14,09:26:19.000,287,11006008,12685,0,1665739578,13022.762764819992,159.17139927000244,53512.23276936 2022-10-14,09:26:20.000,287,11006014,12445,0,1665739579,13023.746266080001,158.95287624000048,53512.33757616 2022-10-14,09:26:21.000,287,11005996,12725,0,1665739580,13024.62198638,158.70615669000108,53512.540202640004 2022-10-14,09:26:22.000,287,11006023,12805,0,1665739581,13025.288881070002,158.62861626000085,53512.658983680005 2022-10-14,09:26:23.000,287,11005983,12605,0,1665739582,13025.80084063,158.67091104000428,53512.67994504001 2022-10-14,09:26:24.000,287,11005988,12765,0,1665739583,13026.346481740002,158.9317288500024,53512.8406488 2022-10-14,09:26:25.000,287,11006042,12605,0,1665739584,13027.07400321999,159.14320274999773,53513.00833968 2022-10-14,09:26:26.000,287,11006001,12725,0,1665739585,13027.821733629993,159.46746273000463,53513.14808208 2022-10-14,09:26:27.000,287,11005975,12645,0,1665739586,13028.46168308,159.6366418500038,53513.26686312 2022-10-14,09:26:28.000,287,11006022,12645,0,1665739587,13029.027533119988,159.76352618999954,53513.41359264 2022-10-14,09:26:29.000,287,11005980,12805,0,1665739588,13029.64053733,159.80582097000297,53513.51141232 2022-10-14,09:26:30.000,287,11005987,12725,0,1665739589,13030.48931238999,159.62959272000444,53513.5742964 2022-10-14,09:26:31.000,287,11006003,12605,0,1665739590,13031.540176749993,159.33352926000225,53513.72102592 2022-10-14,09:26:32.000,287,11005966,12445,0,1665739591,13032.308116089996,159.18549753000116,53513.80487136001 2022-10-14,09:26:33.000,287,11006010,12645,0,1665739592,13032.759448859993,159.1784484000018,53513.902691040006 2022-10-14,09:26:34.000,287,11006020,12765,0,1665739593,13033.042373879995,159.29828360999818,53513.99352360001 2022-10-14,09:26:35.000,287,11005988,12765,0,1665739594,13033.31856259,159.3899223000044,53514.07736904 2022-10-14,09:26:36.000,287,11005995,12525,0,1665739595,13033.702532260002,159.45336446999863,53514.070381920006 2022-10-14,09:26:37.000,287,11005977,12605,0,1665739596,13034.30880015999,159.24893970000267,53513.98653648 2022-10-14,09:26:38.000,287,11005994,12845,0,1665739597,13034.942013300002,159.07271145000414,53514.049420560004 2022-10-14,09:26:39.000,287,11006025,12805,0,1665739598,13035.38660975999,158.95992536999984,53514.133266 2022-10-14,09:26:40.000,287,11005962,12685,0,1665739599,13035.60890798999,158.98107275999791,53514.16121448001 2022-10-14,09:26:41.000,287,11006040,12565,0,1665739600,13035.804260979996,159.05861318999814,53514.2031372 2022-10-14,09:26:42.000,287,11006008,12925,0,1665739601,13036.066977069997,159.129104489999,53514.16121448001 2022-10-14,09:26:43.000,287,11006030,12645,0,1665739602,13036.464419359989,159.1150062300003,53514.119291760006 2022-10-14,09:26:44.000,287,11005997,12645,0,1665739603,13036.96964260999,158.98812189000455,53514.133266 2022-10-14,09:26:45.000,287,11006017,12805,0,1665739604,13037.508547409998,158.91058146000432,53514.18916296001 2022-10-14,09:26:46.000,287,11006024,12765,0,1665739605,13037.751054569999,159.07271145000414,53514.168201600005 2022-10-14,09:26:47.000,287,11005981,12845,0,1665739606,13038.03397959,159.24893970000267,53514.133266 2022-10-14,09:26:48.000,287,11006008,12645,0,1665739607,13038.404476639997,159.44631533999927,53514.14025312001 2022-10-14,09:26:49.000,287,11005976,12725,0,1665739608,13038.862545719989,159.53795402999822,53514.119291760006 2022-10-14,09:26:50.000,287,11006023,12765,0,1665739609,13039.36776896999,159.60139619999973,53514.03544632 2022-10-14,09:26:51.000,287,11006001,12845,0,1665739610,13039.846046979997,159.74942793000082,53514.098330400004 2022-10-14,09:26:52.000,287,11006009,12765,0,1665739611,13040.25022558,159.99614748000022,53514.15422736 2022-10-14,09:26:53.000,287,11006006,12765,0,1665739612,13040.539886909995,160.21467051000218,53514.10531752 2022-10-14,09:26:54.000,287,11005957,12605,0,1665739613,13041.024901229997,160.20762138000282,53514.18916296001 2022-10-14,09:26:55.000,287,11005992,12805,0,1665739614,13041.52338816999,160.09483529999852,53514.24505992 2022-10-14,09:26:56.000,287,11005996,12805,0,1665739615,13041.907357839991,160.0807370399998,53514.21012432001 2022-10-14,09:26:57.000,287,11005993,12645,0,1665739616,13042.102710829997,160.17237572999875,53514.22409856 2022-10-14,09:26:58.000,287,11006034,12845,0,1665739617,13042.102710829997,160.24286702999962,53514.14025312001 2022-10-14,09:26:59.000,287,11005992,12685,0,1665739618,13042.351954299993,160.24286702999962,53514.16121448001 2022-10-14,09:27:00.000,287,11005983,12725,0,1665739619,13042.567516219999,160.20762138000282,53514.14025312001 2022-10-14,09:27:01.000,287,11005989,12725,0,1665739620,13042.735923969994,160.1441792100013,53514.14025312001 2022-10-14,09:27:02.000,287,11005974,12565,0,1665739621,13042.86391385999,160.20762138000282,53514.21012432001 2022-10-14,09:27:03.000,287,11005985,12885,0,1665739622,13042.97169482,160.4120461499988,53514.23108568001 2022-10-14,09:27:04.000,287,11005991,12605,0,1665739623,13043.153575190001,160.61647092000203,53514.30095688 2022-10-14,09:27:05.000,287,11006006,12605,0,1665739624,13043.645325819998,160.76450265000312,53514.30794400001 2022-10-14,09:27:06.000,287,11006035,12965,0,1665739625,13043.995613939995,160.92663264000294,53514.433712160004 2022-10-14,09:27:07.000,287,11005998,12765,0,1665739626,13044.278538959996,161.07466437000403,53514.44768640001 2022-10-14,09:27:08.000,287,11005999,12725,0,1665739627,13044.393056230001,161.10991002000083,53514.46166064 2022-10-14,09:27:09.000,287,11005977,12925,0,1665739628,13044.574936600002,161.17335219000233,53514.48960912 2022-10-14,09:27:10.000,287,11005974,12925,0,1665739629,13044.985851509999,161.22974523000448,53514.62935152 2022-10-14,09:27:11.000,287,11006012,13085,0,1665739630,13045.36308486999,161.25089262000256,53514.74813256 2022-10-14,09:27:12.000,287,11005994,12565,0,1665739631,13045.625800959991,161.20859783999913,53514.769093920004 2022-10-14,09:27:13.000,287,11006013,12725,0,1665739632,13046.043452179998,161.16630306000297,53514.769093920004 2022-10-14,09:27:14.000,287,11006030,12725,0,1665739633,13046.454367089995,161.15925393000362,53514.838965120005 2022-10-14,09:27:15.000,287,11006036,12605,0,1665739634,13046.818127829996,161.1310574099989,53514.957746160006 2022-10-14,09:27:16.000,287,11005988,12685,0,1665739635,13047.215570119988,161.2156469699985,53515.0415916 2022-10-14,09:27:17.000,287,11006001,12925,0,1665739636,13047.54564931,161.3777769599983,53515.08351432 2022-10-14,09:27:18.000,287,11005967,12965,0,1665739637,13047.84204694999,161.49761217000196,53515.125437040006 2022-10-14,09:27:19.000,287,11006051,12925,0,1665739638,13048.098026729996,161.54695608000475,53515.16037264 2022-10-14,09:27:20.000,287,11006033,12845,0,1665739639,13048.360742819998,161.57515260000218,53515.342037760005 2022-10-14,09:27:21.000,287,11005990,12725,0,1665739640,13048.455051159988,161.64564390000305,53515.342037760005 2022-10-14,09:27:22.000,287,11005969,12765,0,1665739641,13048.583041049998,161.68088954999985,53515.36998624 2022-10-14,09:27:23.000,287,11005971,12765,0,1665739642,13048.80533928,161.77957736999815,53515.34902488 2022-10-14,09:27:24.000,287,11005980,12645,0,1665739643,13049.182572639991,161.82187215000158,53515.439857440004 2022-10-14,09:27:25.000,287,11005963,12805,0,1665739644,13049.627169099993,161.9840021400014,53515.45383168001 2022-10-14,09:27:26.000,287,11006002,12805,0,1665739645,13049.802313159998,162.1108864800044,53515.48876728 2022-10-14,09:27:27.000,287,11005986,12765,0,1665739646,13049.775367919989,162.28006560000358,53515.44684456 2022-10-14,09:27:28.000,287,11006010,12885,0,1665739647,13049.869676259994,162.51268689000426,53515.47479304 2022-10-14,09:27:29.000,287,11006004,12645,0,1665739648,13050.12565604,162.7523573100043,53515.460818800006 2022-10-14,09:27:30.000,287,11006073,12845,0,1665739649,13050.523098329992,163.0343225100005,53515.411908960006 2022-10-14,09:27:31.000,287,11006015,12725,0,1665739650,13050.738660249997,163.12596119999944,53515.411908960006 2022-10-14,09:27:32.000,287,11005955,12605,0,1665739651,13050.664560839992,163.05546989999857,53515.33505064001 2022-10-14,09:27:33.000,287,11006005,12845,0,1665739652,13050.455735229996,162.8228486099979,53515.293127920006 2022-10-14,09:27:34.000,287,11006021,13085,0,1665739653,13050.3681632,162.63957123,53515.23024384 2022-10-14,09:27:35.000,287,11006015,12685,0,1665739654,13050.556779879997,162.55498167000042,53515.16037264 2022-10-14,09:27:36.000,287,11006012,12765,0,1665739655,13050.819495969998,162.7030134000015,53515.125437040006 2022-10-14,09:27:37.000,287,11005970,12725,0,1665739656,13050.960958479998,162.95678208000027,53514.97870752001 2022-10-14,09:27:38.000,287,11006023,12725,0,1665739657,13051.001376339998,163.0484207699992,53514.91582344 2022-10-14,09:27:39.000,287,11006043,12725,0,1665739658,13051.014848959989,162.90743817000475,53514.85293936 2022-10-14,09:27:40.000,287,11005993,12965,0,1665739659,13051.17652039999,162.77350470000238,53514.87390072 2022-10-14,09:27:41.000,287,11005983,12685,0,1665739660,13051.45944541999,162.6677677500047,53514.838965120005 2022-10-14,09:27:42.000,287,11005983,12565,0,1665739661,13051.991613910002,162.56203079999977,53514.790055280006 2022-10-14,09:27:43.000,287,11006029,12605,0,1665739662,13052.57767287999,162.43514646000403,53514.70620984 2022-10-14,09:27:44.000,287,11006052,12565,0,1665739663,13053.042478269992,162.31531125000038,53514.71319696001 2022-10-14,09:27:45.000,287,11006015,12525,0,1665739664,13053.338875909998,162.15318126000057,53514.70620984 2022-10-14,09:27:46.000,287,11006013,12805,0,1665739665,13053.487074729994,162.05449344000226,53514.71319696001 2022-10-14,09:27:47.000,287,11006006,12965,0,1665739666,13053.608328309994,162.1108864800044,53514.6573 2022-10-14,09:27:48.000,287,11005981,12805,0,1665739667,13053.931671189996,162.181377779998,53514.65031288 2022-10-14,09:27:49.000,287,11005986,12645,0,1665739668,13054.268486690002,162.2095743000027,53514.58044168 2022-10-14,09:27:50.000,287,11005995,12765,0,1665739669,13054.652456359989,162.21662343000207,53514.59441592001 2022-10-14,09:27:51.000,287,11006055,12605,0,1665739670,13054.89496351999,162.25891820999823,53514.52454472001 2022-10-14,09:27:52.000,287,11006031,12685,0,1665739671,13055.17788853999,162.28711473000294,53514.454673520006 2022-10-14,09:27:53.000,287,11005980,13045,0,1665739672,13055.629221310002,162.25186907999887,53514.503583360005 2022-10-14,09:27:54.000,287,11006001,12605,0,1665739673,13056.208543969995,162.25186907999887,53514.454673520006 2022-10-14,09:27:55.000,287,11006017,12765,0,1665739674,13056.969746999988,162.181377779998,53514.44768640001 2022-10-14,09:27:56.000,287,11005998,12765,0,1665739675,13057.872412539997,162.00514952999947,53514.5175576 2022-10-14,09:27:57.000,287,11005985,12685,0,1665739676,13058.82223225,161.69498780999857,53514.552493200004 2022-10-14,09:27:58.000,287,11005988,12685,0,1665739677,13059.522808489994,161.45531738999853,53514.60839016 2022-10-14,09:27:59.000,287,11006009,12685,0,1665739678,13060.162757940001,161.44826825999917,53514.601403040004 2022-10-14,09:28:00.000,287,11006034,12565,0,1665739679,13060.816180009999,161.56105434000347,53514.68524848 2022-10-14,09:28:01.000,287,11006043,12725,0,1665739680,13061.543701490002,161.75138085000071,53514.65031288 2022-10-14,09:28:02.000,287,11006012,12725,0,1665739681,13062.33858607,161.8007247600035,53514.68524848 2022-10-14,09:28:03.000,287,11006015,12525,0,1665739682,13062.904436110002,161.85006866999902,53514.63633864 2022-10-14,09:28:04.000,287,11006061,12845,0,1665739683,13063.295142089999,161.79367563000415,53514.720184080004 2022-10-14,09:28:05.000,287,11006015,12965,0,1665739684,13063.6386939,161.8007247600035,53514.85293936 2022-10-14,09:28:06.000,287,11006013,12725,0,1665739685,13064.076554049992,161.92055996999989,53514.936784800004 2022-10-14,09:28:07.000,287,11005994,12845,0,1665739686,13064.58851360999,162.0474443100029,53514.94377192 2022-10-14,09:28:08.000,287,11005975,12845,0,1665739687,13065.087000549996,162.0474443100029,53514.97870752001 2022-10-14,09:28:09.000,287,11006032,12805,0,1665739688,13065.524860699988,162.03334605000418,53515.13941128 2022-10-14,09:28:10.000,287,11006004,12765,0,1665739689,13065.88862143999,161.96990388000268,53515.18832112 2022-10-14,09:28:11.000,287,11005995,12605,0,1665739690,13066.144601219996,161.8994125800018,53515.20229536 2022-10-14,09:28:12.000,287,11006023,12845,0,1665739691,13066.528570889997,161.81482302000222,53515.32806352 2022-10-14,09:28:13.000,287,11006008,12565,0,1665739692,13067.080948309995,161.6879386799992,53515.39793472 2022-10-14,09:28:14.000,287,11006005,12965,0,1665739693,13067.842151340003,161.58220173000154,53515.48876728 2022-10-14,09:28:15.000,287,11006049,12605,0,1665739694,13068.589881749991,161.4905630400026,53515.71235512 2022-10-14,09:28:16.000,287,11006022,12725,0,1665739695,13069.32413953999,161.36367869999958,53515.82414904 2022-10-14,09:28:17.000,287,11006031,12645,0,1665739696,13070.125760429997,161.31433479000407,53515.92196872 2022-10-14,09:28:18.000,287,11006046,13125,0,1665739697,13070.9139087,161.22269609999785,53515.97786568 2022-10-14,09:28:19.000,287,11006024,12765,0,1665739698,13071.816574239994,161.0958117600021,53516.15254368001 2022-10-14,09:28:20.000,287,11006004,12925,0,1665739699,13072.571040959992,161.01827133000188,53516.278311840004 2022-10-14,09:28:21.000,287,11005992,12645,0,1665739700,13073.12341837999,160.91958351000358,53516.48093832 2022-10-14,09:28:22.000,287,11005991,12765,0,1665739701,13073.696004730002,160.87728873000015,53516.55779664001 2022-10-14,09:28:23.000,287,11006027,12645,0,1665739702,13074.477416689995,160.8490922100027,53516.67657768001 2022-10-14,09:28:24.000,287,11005988,12805,0,1665739703,13075.272301269993,160.76450265000312,53516.73946176 2022-10-14,09:28:25.000,287,11005982,12685,0,1665739704,13076.053713230001,160.6869622200029,53516.921126880006 2022-10-14,09:28:26.000,287,11006025,12685,0,1665739705,13076.646508509999,160.71515874000033,53516.98401096 2022-10-14,09:28:27.000,287,11006024,12685,0,1665739706,13077.185413309991,160.6235200500014,53517.06086928001 2022-10-14,09:28:28.000,287,11005989,12805,0,1665739707,13077.744527039999,160.5882744000046,53517.137727600006 2022-10-14,09:28:29.000,287,11006023,12605,0,1665739708,13078.748237229993,160.59532353000395,53517.29144424 2022-10-14,09:28:30.000,287,11006026,12925,0,1665739709,13079.758683729997,160.63056918000075,53517.46612224001 2022-10-14,09:28:31.000,287,11006029,12725,0,1665739710,13080.48620521,160.7363061299984,53517.59887752 2022-10-14,09:28:32.000,287,11005996,12685,0,1665739711,13080.856702259996,160.8843378599995,53517.66176160001 2022-10-14,09:28:33.000,287,11006025,12965,0,1665739712,13081.105945729993,160.90548525000486,53517.68272296001 2022-10-14,09:28:34.000,287,11006006,12685,0,1665739713,13081.61790528999,160.77860091000184,53517.79451688 2022-10-14,09:28:35.000,287,11006007,12805,0,1665739714,13082.305008909992,160.50368483999773,53517.857400960005 2022-10-14,09:28:36.000,287,11006026,12725,0,1665739715,13082.971903599995,160.34155484999792,53517.9412464 2022-10-14,09:28:37.000,287,11006004,12645,0,1665739716,13083.470390540002,160.1935231200041,53517.99714336001 2022-10-14,09:28:38.000,287,11006035,12725,0,1665739717,13083.834151279989,160.1441792100013,53518.08797592001 2022-10-14,09:28:39.000,287,11006015,12845,0,1665739718,13084.170966779995,160.02434399999765,53518.18579560001 2022-10-14,09:28:40.000,287,11005972,12725,0,1665739719,13084.40673763,159.77762444999826,53518.27662816 2022-10-14,09:28:41.000,287,11005978,12765,0,1665739720,13084.703135269992,159.5238557699995,53518.290602400004 2022-10-14,09:28:42.000,287,11006010,12605,0,1665739721,13084.965851359993,159.38287316999777,53518.325538 2022-10-14,09:28:43.000,287,11006014,12845,0,1665739722,13085.140995419999,159.45336446999863,53518.33252512001 2022-10-14,09:28:44.000,287,11005975,12725,0,1665739723,13085.491283539995,159.60844532999909,53518.3954092 2022-10-14,09:28:45.000,287,11005995,12725,0,1665739724,13085.868516900002,159.70008401999803,53518.52117736001 2022-10-14,09:28:46.000,287,11005985,12925,0,1665739725,13086.313113359989,159.60139619999973,53518.51419024 2022-10-14,09:28:47.000,287,11006020,12765,0,1665739726,13086.569093139995,159.460413599998,53518.40239632001 2022-10-14,09:28:48.000,287,11005976,12925,0,1665739727,13086.993480669997,159.22074317999795,53518.5351516 2022-10-14,09:28:49.000,287,11005990,12525,0,1665739728,13087.074316389997,159.07271145000414,53518.58406144 2022-10-14,09:28:50.000,287,11006010,12685,0,1665739729,13087.074316389997,159.0304166700007,53518.50720312 2022-10-14,09:28:51.000,287,11005999,12845,0,1665739730,13087.121470559992,159.05861318999814,53518.52117736001 2022-10-14,09:28:52.000,287,11005989,12765,0,1665739731,13087.202306279993,158.98107275999791,53518.45130616001 2022-10-14,09:28:53.000,287,11006035,12605,0,1665739732,13087.303350929993,158.9035323299977,53518.409383440005 2022-10-14,09:28:54.000,287,11006029,12805,0,1665739733,13087.518912849999,158.76254973000323,53518.48624176 2022-10-14,09:28:55.000,287,11006032,12645,0,1665739734,13087.6199575,158.64271451999957,53518.48624176 2022-10-14,09:28:56.000,287,11006009,12885,0,1665739735,13087.545858089994,158.6356653900002,53518.43733192 2022-10-14,09:28:57.000,287,11006060,12725,0,1665739736,13087.485231299994,158.74140233999788,53518.24867968 2022-10-14,09:28:58.000,287,11005987,12725,0,1665739737,13087.59301225999,158.8682866800009,53518.21374408001 2022-10-14,09:28:59.000,287,11006018,12525,0,1665739738,13087.79510155999,159.04451492999942,53518.18579560001 2022-10-14,09:29:00.000,287,11006058,12685,0,1665739739,13087.97698192999,159.0797605800035,53518.13688576001 2022-10-14,09:29:01.000,287,11005998,12645,0,1665739740,13088.00392717,158.95992536999984,53518.0809888 2022-10-14,09:29:02.000,287,11006034,12485,0,1665739741,13088.091499199996,158.80484450999938,53518.025091840005 2022-10-14,09:29:03.000,287,11005989,12525,0,1665739742,13088.084762890001,158.64976364999893,53517.9412464 2022-10-14,09:29:04.000,287,11006029,12605,0,1665739743,13088.010663479996,158.57927234999806,53517.82246536 2022-10-14,09:29:05.000,287,11005975,12765,0,1665739744,13088.098235509991,158.48058452999976,53517.82246536 2022-10-14,09:29:06.000,287,11006036,12965,0,1665739745,13088.078026579991,158.44533888000296,53517.66874872 2022-10-14,09:29:07.000,287,11006026,12805,0,1665739746,13088.084762890001,158.44533888000296,53517.61285176001 2022-10-14,09:29:08.000,287,11006033,12765,0,1665739747,13087.970245619996,158.44533888000296,53517.403238160005 2022-10-14,09:29:09.000,287,11005990,12805,0,1665739748,13088.010663479996,158.4735354000004,53517.354328320005 2022-10-14,09:29:10.000,287,11005992,12685,0,1665739749,13088.138653369992,158.48058452999976,53517.31939272 2022-10-14,09:29:11.000,287,11006043,12765,0,1665739750,13088.414842079997,158.43124062000425,53517.27747000001 2022-10-14,09:29:12.000,287,11006014,12605,0,1665739751,13088.724712339994,158.41714235999825,53517.19362456 2022-10-14,09:29:13.000,287,11006015,12685,0,1665739752,13088.866174849994,158.28320889000315,53517.08183064001 2022-10-14,09:29:14.000,287,11005986,12765,0,1665739753,13089.048055219995,158.25501236999844,53517.00497232 2022-10-14,09:29:15.000,287,11006010,12805,0,1665739754,13089.149099869996,158.2761597600038,53516.970036720006 2022-10-14,09:29:16.000,287,11006013,12965,0,1665739755,13089.310771309996,158.2620614999978,53516.851255680005 2022-10-14,09:29:17.000,287,11005974,12725,0,1665739756,13089.458970129992,158.11402977000398,53516.70452616001 2022-10-14,09:29:18.000,287,11005978,12645,0,1665739757,13089.849676109989,157.92370325999946,53516.62068072 2022-10-14,09:29:19.000,287,11006017,12725,0,1665739758,13090.19996423,157.78272065999772,53516.65561632001 2022-10-14,09:29:20.000,287,11006025,12685,0,1665739759,13090.455944009991,157.69108196999878,53516.564783760005 2022-10-14,09:29:21.000,287,11006002,12845,0,1665739760,13090.826441060002,157.7333767500022,53516.53683528001 2022-10-14,09:29:22.000,287,11005982,12925,0,1665739761,13091.163256559994,157.68403283999942,53516.42504136 2022-10-14,09:29:23.000,287,11005993,12805,0,1665739762,13091.29798276,157.68403283999942,53516.3342088 2022-10-14,09:29:24.000,287,11005960,12765,0,1665739763,13091.33840062,157.6346889300039,53516.22241488001 2022-10-14,09:29:25.000,287,11006013,12885,0,1665739764,13091.304719069994,157.51485372000025,53516.18747928 2022-10-14,09:29:26.000,287,11006021,12925,0,1665739765,13091.284510139994,157.31042895000428,53516.10363384001 2022-10-14,09:29:27.000,287,11006039,12525,0,1665739766,13091.304719069994,157.1764954800019,53516.012801280005 2022-10-14,09:29:28.000,287,11006024,12965,0,1665739767,13091.425972649995,157.06370940000488,53515.914981600006 2022-10-14,09:29:29.000,287,11005991,12525,0,1665739768,13091.628061949996,156.92272680000315,53515.86607176001 2022-10-14,09:29:30.000,287,11005982,12565,0,1665739769,13091.749315529996,156.79584246000013,53515.747290720006 2022-10-14,09:29:31.000,287,11006043,12805,0,1665739770,13091.715633979991,156.7817442000014,53515.726329360004 2022-10-14,09:29:32.000,287,11005994,12805,0,1665739771,13091.816678629992,156.8169898499982,53515.62152256001 2022-10-14,09:29:33.000,287,11006025,12965,0,1665739772,13091.931195899997,156.88043201999972,53515.460818800006 2022-10-14,09:29:34.000,287,11005995,12885,0,1665739773,13092.274747709998,156.88043201999972,53515.411908960006 2022-10-14,09:29:35.000,287,11006008,12645,0,1665739774,13092.73281678999,156.89453027999843,53515.41889608 2022-10-14,09:29:36.000,287,11005998,12685,0,1665739775,13093.197622179992,156.83813724000356,53515.30710216 2022-10-14,09:29:37.000,287,11006010,12445,0,1665739776,13093.366029929988,156.8028915899995,53515.28614080001 2022-10-14,09:29:38.000,287,11006000,12725,0,1665739777,13093.352557309998,156.62666334000096,53515.09050144 2022-10-14,09:29:39.000,287,11005989,12765,0,1665739778,13093.359293619993,156.44338596000307,53515.09050144 2022-10-14,09:29:40.000,287,11005983,12685,0,1665739779,13093.467074579989,156.34469814000477,53515.06954008001 2022-10-14,09:29:41.000,287,11006004,12845,0,1665739780,13093.783681149995,156.29535423000198,53515.02063024 2022-10-14,09:29:42.000,287,11006009,12765,0,1665739781,13094.302377020002,156.25305944999855,53514.95075904001 2022-10-14,09:29:43.000,287,11005992,12605,0,1665739782,13094.794127649999,156.21781380000175,53514.91582344 2022-10-14,09:29:44.000,287,11006005,12885,0,1665739783,13095.23198779999,156.13322424000216,53514.85293936 2022-10-14,09:29:45.000,287,11006034,12685,0,1665739784,13095.562066990002,156.0133890299985,53514.84595224 2022-10-14,09:29:46.000,287,11005962,12565,0,1665739785,13095.797837839993,155.93584859999828,53514.85293936 2022-10-14,09:29:47.000,287,11006011,12765,0,1665739786,13095.986454519989,155.87240643000405,53514.84595224 2022-10-14,09:29:48.000,287,11005997,12645,0,1665739787,13096.12791702999,155.964045120003,53514.83197800001 2022-10-14,09:29:49.000,287,11006006,12845,0,1665739788,13096.16833488999,155.95699599000363,53514.80402952 2022-10-14,09:29:50.000,287,11006004,12765,0,1665739789,13096.24917060999,155.90060295000148,53514.741145440006 2022-10-14,09:29:51.000,287,11005979,12725,0,1665739790,13096.47820515,155.80896426000254,53514.81800376 2022-10-14,09:29:52.000,287,11006008,12925,0,1665739791,13096.687030759997,155.77371860999847,53514.76210680001 2022-10-14,09:29:53.000,287,11005984,12565,0,1665739792,13096.882383750002,155.64683427000273,53514.76210680001 2022-10-14,09:29:54.000,287,11006006,12605,0,1665739793,13096.916065299993,155.54814645000442,53514.74813256 2022-10-14,09:29:55.000,287,11006033,12765,0,1665739794,13097.030582569998,155.3860164600046,53514.74813256 2022-10-14,09:29:56.000,287,11006011,12805,0,1665739795,13097.172045079998,155.2097882099988,53514.76210680001 2022-10-14,09:29:57.000,287,11005998,12605,0,1665739796,13097.340452829994,155.05470734999835,53514.741145440006 2022-10-14,09:29:58.000,287,11005992,13045,0,1665739797,13097.771576669991,154.93487214000197,53514.75511968 2022-10-14,09:29:59.000,287,11006010,12725,0,1665739798,13098.256590989993,154.8643808400011,53514.85293936 2022-10-14,09:30:00.000,287,11006016,12605,0,1665739799,13098.660769589995,154.87847909999982,53514.85992648001 2022-10-14,09:30:01.000,287,11005974,12805,0,1665739800,13099.152520219992,154.98421605000476,53514.92979768001 2022-10-14,09:30:02.000,287,11006015,12725,0,1665739801,13099.664479779989,155.18159169000137,53514.85293936 2022-10-14,09:30:03.000,287,11005980,12725,0,1665739802,13100.216857200001,155.34372168000118,53514.887874960004 2022-10-14,09:30:04.000,287,11006013,12685,0,1665739803,13100.715344139993,155.40011472000333,53514.85293936 2022-10-14,09:30:05.000,287,11006024,12605,0,1665739804,13101.11278643,155.3225742900031,53515.006656000005 2022-10-14,09:30:06.000,287,11006017,12725,0,1665739805,13101.28793048999,155.2238864700048,53515.02063024 2022-10-14,09:30:07.000,287,11006009,12605,0,1665739806,13101.388975139991,155.08995300000242,53515.11844992001 2022-10-14,09:30:08.000,287,11005980,13005,0,1665739807,13101.537173960001,155.01946170000156,53515.13941128 2022-10-14,09:30:09.000,287,11006030,12925,0,1665739808,13101.772944809993,155.0617564799977,53515.25819232 2022-10-14,09:30:10.000,287,11006013,12565,0,1665739809,13102.015451969994,154.99126518000412,53515.18832112 2022-10-14,09:30:11.000,287,11005995,12685,0,1665739810,13102.177123409994,154.94192127000133,53515.21626960001 2022-10-14,09:30:12.000,287,11006023,12805,0,1665739811,13102.170387099999,154.8291351900043,53515.19530824001 2022-10-14,09:30:13.000,287,11005998,12725,0,1665739812,13102.129969239999,154.75159476000408,53515.21626960001 2022-10-14,09:30:14.000,287,11006030,12765,0,1665739813,13102.29164068,154.6670052000045,53515.18832112 2022-10-14,09:30:15.000,287,11005999,12765,0,1665739814,13102.47352105,154.58946477000427,53515.30011504 2022-10-14,09:30:16.000,287,11006008,12765,0,1665739815,13102.540884149996,154.56126824999956,53515.293127920006 2022-10-14,09:30:17.000,287,11005983,12765,0,1665739816,13102.55435677,154.4907769499987,53515.40492184001 2022-10-14,09:30:18.000,287,11006042,12845,0,1665739817,13102.47352105,154.46258043000125,53515.390947600004 2022-10-14,09:30:19.000,287,11005988,12725,0,1665739818,13102.399421639995,154.34274522000487,53515.43287032001 2022-10-14,09:30:20.000,287,11006005,13125,0,1665739819,13102.237750199994,154.15241871000035,53515.4258832 2022-10-14,09:30:21.000,287,11006023,12925,0,1665739820,13102.001979349989,153.7999622100033,53515.4957544 2022-10-14,09:30:22.000,287,11005985,12565,0,1665739821,13101.739263260002,153.46160396999767,53515.53767712 2022-10-14,09:30:23.000,287,11006032,12805,0,1665739822,13101.496756100001,153.16554051000276,53515.52370288 2022-10-14,09:30:24.000,287,11006005,12805,0,1665739823,13101.483283479996,152.91882096000336,53515.5656256 2022-10-14,09:30:25.000,287,11006052,12725,0,1665739824,13101.388975139991,152.67915054000332,53515.57261272001 2022-10-14,09:30:26.000,287,11005979,12845,0,1665739825,13101.13299536,152.49587315999815,53515.558638480004 2022-10-14,09:30:27.000,287,11006022,12725,0,1665739826,13100.883751889989,152.3407922999977,53515.59357408 2022-10-14,09:30:28.000,287,11006027,12965,0,1665739827,13100.647981039998,152.2703010000041,53515.51671576 2022-10-14,09:30:29.000,287,11006026,12725,0,1665739828,13100.412210189992,152.29849752000155,53515.509728640005 2022-10-14,09:30:30.000,287,11006005,12805,0,1665739829,13100.317901850001,152.2914483900022,53515.579599840006 2022-10-14,09:30:31.000,287,11005986,13125,0,1665739830,13100.07539469,152.1786623099979,53515.58658696 2022-10-14,09:30:32.000,287,11006013,12845,0,1665739831,13099.72510656999,152.0235814500047,53515.54466424 2022-10-14,09:30:33.000,287,11005998,12685,0,1665739832,13099.327664279997,151.9460410200045,53515.48876728 2022-10-14,09:30:34.000,287,11006036,12885,0,1665739833,13099.004321399996,151.98128667000128,53515.53069000001 2022-10-14,09:30:35.000,287,11006014,12765,0,1665739834,13098.640560659995,151.9460410200045,53515.4258832 2022-10-14,09:30:36.000,287,11006041,12845,0,1665739835,13098.377844569994,151.99538493,53515.40492184001 2022-10-14,09:30:37.000,287,11005998,12965,0,1665739836,13098.135337409993,151.8614514600049,53515.40492184001 2022-10-14,09:30:38.000,287,11006004,12765,0,1665739837,13097.710949879991,151.69227233999845,53515.28614080001 2022-10-14,09:30:39.000,287,11005977,12565,0,1665739838,13097.360661759994,151.4667001800044,53515.27915368 2022-10-14,09:30:40.000,287,11005978,12805,0,1665739839,13096.868911129997,151.41735627000162,53515.23723096001 2022-10-14,09:30:41.000,287,11006034,12645,0,1665739840,13096.43105097999,151.4032580100029,53515.125437040006 2022-10-14,09:30:42.000,287,11006018,12885,0,1665739841,13096.094235479999,151.44555278999906,53515.0415916 2022-10-14,09:30:43.000,287,11005992,12765,0,1665739842,13095.865200939988,151.5019458300012,53514.92979768001 2022-10-14,09:30:44.000,287,11006024,12845,0,1665739843,13095.770892599998,151.551289740004,53514.83197800001 2022-10-14,09:30:45.000,287,11006038,12565,0,1665739844,13095.696793189993,151.60768277999887,53514.77608104 2022-10-14,09:30:46.000,287,11006075,12965,0,1665739845,13095.710265809998,151.66407582000102,53514.75511968 2022-10-14,09:30:47.000,287,11006021,13005,0,1665739846,13095.629430089997,151.63587930000358,53514.84595224 2022-10-14,09:30:48.000,287,11006040,13085,0,1665739847,13095.265669349996,151.537191479998,53514.77608104 2022-10-14,09:30:49.000,287,11006022,12605,0,1665739848,13094.733500859998,151.36096322999947,53514.76210680001 2022-10-14,09:30:50.000,287,11006002,12965,0,1665739849,13094.026188309996,151.19883323999966,53514.65031288 2022-10-14,09:30:51.000,287,11006005,12645,0,1665739850,13093.392975169998,151.00145760000305,53514.601403040004 2022-10-14,09:30:52.000,287,11006038,12765,0,1665739851,13092.806916199996,150.93801543000154,53514.53851896 2022-10-14,09:30:53.000,287,11005983,12685,0,1665739852,13092.342110809994,150.97326107999834,53514.46864776 2022-10-14,09:30:54.000,287,11005994,13165,0,1665739853,13092.173703059998,151.05080150999856,53514.48960912 2022-10-14,09:30:55.000,287,11006001,12805,0,1665739854,13092.018767929992,151.07194890000392,53514.46166064 2022-10-14,09:30:56.000,287,11006009,12925,0,1665739855,13091.850360179997,151.0085067300024,53514.433712160004 2022-10-14,09:30:57.000,287,11005982,12805,0,1665739856,13091.749315529996,150.85342587000196,53514.454673520006 2022-10-14,09:30:58.000,287,11006001,12805,0,1665739857,13091.31145537999,150.68424675000279,53514.34986672 2022-10-14,09:30:59.000,287,11006041,12805,0,1665739858,13090.893804159998,150.64195196999935,53514.36384096 2022-10-14,09:31:00.000,287,11006007,12765,0,1665739859,13090.476152939991,150.67014849000407,53514.335892480005 2022-10-14,09:31:01.000,287,11006033,12805,0,1665739860,13090.03829279,150.67719762000343,53514.2730084 2022-10-14,09:31:02.000,287,11006008,12725,0,1665739861,13089.560014779992,150.62785371000064,53514.286982640006 2022-10-14,09:31:03.000,287,11006035,12805,0,1665739862,13089.05479152999,150.60670632000256,53514.27999552001 2022-10-14,09:31:04.000,287,11006009,12765,0,1665739863,13088.643876619994,150.55736240999977,53514.24505992 2022-10-14,09:31:05.000,287,11006053,12605,0,1665739864,13088.387896840002,150.62785371000064,53514.266021280004 2022-10-14,09:31:06.000,287,11006005,12605,0,1665739865,13088.320533739992,150.74063978999766,53514.217111440004 2022-10-14,09:31:07.000,287,11006007,12725,0,1665739866,13088.219489089992,150.92391717000282,53514.17518872 2022-10-14,09:31:08.000,287,11006013,12725,0,1665739867,13088.192543849997,151.02260499000113,53514.16121448001 2022-10-14,09:31:09.000,287,11005974,12965,0,1665739868,13088.091499199996,151.0437523799992,53514.09134328001 2022-10-14,09:31:10.000,287,11005986,12885,0,1665739869,13088.057817649991,150.96621194999898,53514.08435616 2022-10-14,09:31:11.000,287,11006038,12645,0,1665739870,13087.89614620999,150.761787180003,53514.14724024 2022-10-14,09:31:12.000,287,11005993,12685,0,1665739871,13087.646902739994,150.52916589000233,53514.07736904 2022-10-14,09:31:13.000,287,11006024,12885,0,1665739872,13087.289878309988,150.33179024999845,53513.958588 2022-10-14,09:31:14.000,287,11006010,12885,0,1665739873,13086.905908640001,150.04982505000226,53514.00749784 2022-10-14,09:31:15.000,287,11005975,12685,0,1665739874,13086.488257419995,149.83835114999965,53513.91666528 2022-10-14,09:31:16.000,287,11006006,12765,0,1665739875,13086.003243099993,149.59163160000026,53513.902691040006 2022-10-14,09:31:17.000,287,11006038,12805,0,1665739876,13085.410447819995,149.3378629200015,53513.82583272001 2022-10-14,09:31:18.000,287,11006024,12685,0,1665739877,13084.844597779993,149.20392944999912,53513.77692288001 2022-10-14,09:31:19.000,287,11005998,12565,0,1665739878,13084.521254899992,149.10524163000082,53513.79089712 2022-10-14,09:31:20.000,287,11006020,12885,0,1665739879,13084.16423047,149.10524163000082,53513.76993576 2022-10-14,09:31:21.000,287,11006012,12725,0,1665739880,13083.95540485999,149.0277012000006,53513.70006456 2022-10-14,09:31:22.000,287,11006062,12845,0,1665739881,13083.733106629988,148.9290133800023,53513.616219120006 2022-10-14,09:31:23.000,287,11006013,12765,0,1665739882,13083.443445299992,148.88671859999886,53513.567309280006 2022-10-14,09:31:24.000,287,11005991,13045,0,1665739883,13083.173992899996,148.943111640001,53513.497438080005 2022-10-14,09:31:25.000,287,11006021,12885,0,1665739884,13082.82370478,149.05589771999803,53513.45551536 2022-10-14,09:31:26.000,287,11006032,12965,0,1665739885,13082.432998799988,149.24622423000255,53513.448528240006 2022-10-14,09:31:27.000,287,11006019,12525,0,1665739886,13082.102919609992,149.32376466000278,53513.44154112001 2022-10-14,09:31:28.000,287,11005996,12725,0,1665739887,13081.81999458999,149.3872068300043,53513.34372144 2022-10-14,09:31:29.000,287,11005981,12885,0,1665739888,13081.651586839995,149.41540335000172,53513.210966160004 2022-10-14,09:31:30.000,287,11006021,12805,0,1665739889,13081.530333259994,149.38015769999765,53513.259876000004 2022-10-14,09:31:31.000,287,11006008,12965,0,1665739890,13081.206990379993,149.34491205000086,53513.231927520006 2022-10-14,09:31:32.000,287,11005982,12605,0,1665739891,13080.735448679996,149.30966640000406,53513.22494040001 2022-10-14,09:31:33.000,287,11006031,12685,0,1665739892,13080.135917089989,149.3731085699983,53513.10615936001 2022-10-14,09:31:34.000,287,11006023,12845,0,1665739893,13079.691320630001,149.3872068300043,53513.0502624 2022-10-14,09:31:35.000,287,11006012,12685,0,1665739894,13079.23998785999,149.38015769999765,53513.02231392 2022-10-14,09:31:36.000,287,11006008,12765,0,1665739895,13078.849281879993,149.30966640000406,53512.93846848001 2022-10-14,09:31:37.000,287,11005973,12525,0,1665739896,13078.377740179996,149.1898311900004,53512.875584400004 2022-10-14,09:31:38.000,287,11006024,12645,0,1665739897,13077.784944899999,149.10524163000082,53512.79173896 2022-10-14,09:31:39.000,287,11006032,12725,0,1665739898,13077.272985340001,148.9078659900042,53512.6659708 2022-10-14,09:31:40.000,287,11005999,12525,0,1665739899,13076.88227935999,148.6963920900016,53512.589112480004 2022-10-14,09:31:41.000,287,11006033,12845,0,1665739900,13076.538727549989,148.5342621000018,53512.589112480004 2022-10-14,09:31:42.000,287,11006000,12765,0,1665739901,13076.181703119997,148.49901644999773,53512.50526704 2022-10-14,09:31:43.000,287,11006027,12765,0,1665739902,13075.71016142,148.4708199300003,53512.442382960005 2022-10-14,09:31:44.000,287,11006003,12805,0,1665739903,13075.144311379998,148.49196731999837,53512.40046024 2022-10-14,09:31:45.000,287,11006029,13125,0,1665739904,13074.699714919996,148.37918124000134,53512.393473120006 2022-10-14,09:31:46.000,287,11006025,13005,0,1665739905,13074.127128569999,148.1888547300041,53512.274692080005 2022-10-14,09:31:47.000,287,11006014,12885,0,1665739906,13073.642114249997,148.02672474000428,53512.14892392001 2022-10-14,09:31:48.000,287,11005997,12645,0,1665739907,13073.2716172,147.99852821999957,53512.037130000004 2022-10-14,09:31:49.000,287,11006018,12885,0,1665739908,13073.10994576,148.06901952000044,53511.94629744 2022-10-14,09:31:50.000,287,11006036,12525,0,1665739909,13073.04931897,148.18180560000474,53511.87642624 2022-10-14,09:31:51.000,287,11006047,12645,0,1665739910,13072.907856459999,148.1888547300041,53511.78559368 2022-10-14,09:31:52.000,287,11006006,12725,0,1665739911,13072.699030850003,148.1254125600026,53511.71572248001 2022-10-14,09:31:53.000,287,11006055,12765,0,1665739912,13072.409369519992,147.9914790900002,53511.54104448 2022-10-14,09:31:54.000,287,11005998,12725,0,1665739913,13072.02539984999,147.8293491000004,53511.513096 2022-10-14,09:31:55.000,287,11006028,13005,0,1665739914,13071.580803389988,147.68836649999866,53511.40130208 2022-10-14,09:31:56.000,287,11005992,12605,0,1665739915,13071.068843829991,147.63902259000315,53511.24758544 2022-10-14,09:31:57.000,287,11006019,12805,0,1665739916,13070.381740209988,147.63902259000315,53511.07290744001 2022-10-14,09:31:58.000,287,11006008,12765,0,1665739917,13069.74852706999,147.77295605999825,53510.94015216 2022-10-14,09:31:59.000,287,11006024,12645,0,1665739918,13069.122050239988,147.85754561999784,53510.96111352 2022-10-14,09:32:00.000,287,11006027,12845,0,1665739919,13068.52925495999,147.91393865999999,53510.87726808001 2022-10-14,09:32:01.000,287,11006031,12805,0,1665739920,13068.199175769994,147.99852821999957,53510.73752568001 2022-10-14,09:32:02.000,287,11006019,12725,0,1665739921,13068.024031709989,148.02672474000428,53510.65368024 2022-10-14,09:32:03.000,287,11005982,12645,0,1665739922,13067.929723369998,147.98442996000085,53510.5348992 2022-10-14,09:32:04.000,287,11006029,12285,0,1665739923,13067.498599530001,147.87164388000383,53510.47201512001 2022-10-14,09:32:05.000,287,11005989,12645,0,1665739924,13067.121366169995,147.78705432000424,53510.465028 2022-10-14,09:32:06.000,287,11006003,12965,0,1665739925,13066.777814359993,147.7941034500036,53510.40214392001 2022-10-14,09:32:07.000,287,11006003,12845,0,1665739926,13066.494889339992,147.85049648999848,53510.35323408001 2022-10-14,09:32:08.000,287,11005985,12605,0,1665739927,13066.393844689992,147.88574214000255,53510.28336288001 2022-10-14,09:32:09.000,287,11006028,12725,0,1665739928,13066.461207790002,147.91393865999999,53510.29733712 2022-10-14,09:32:10.000,287,11006055,12965,0,1665739929,13066.373635759992,147.8927912700019,53510.23445304001 2022-10-14,09:32:11.000,287,11005988,12805,0,1665739930,13066.211964319991,147.83639822999976,53510.192530320004 2022-10-14,09:32:12.000,287,11006009,12645,0,1665739931,13065.942511919995,147.71656302000338,53510.17855608 2022-10-14,09:32:13.000,287,11006001,12605,0,1665739932,13065.504651769988,147.59672780999972,53510.06676216001 2022-10-14,09:32:14.000,287,11006015,12605,0,1665739933,13064.965746969996,147.56853129000228,53510.00387808 2022-10-14,09:32:15.000,287,11006001,12605,0,1665739934,13064.399896929994,147.58967868000036,53510.024839440004 2022-10-14,09:32:16.000,287,11006025,12685,0,1665739935,13063.733002239991,147.68836649999866,53509.92003264001 2022-10-14,09:32:17.000,287,11006015,12685,0,1665739936,13063.295142089999,147.72361215000274,53509.878109920006 2022-10-14,09:32:18.000,287,11006015,12605,0,1665739937,13062.877490869992,147.65312085000187,53509.75234176001 2022-10-14,09:32:19.000,287,11006036,12525,0,1665739938,13062.702346810001,147.51213825000013,53509.6265736 2022-10-14,09:32:20.000,287,11005995,12605,0,1665739939,13062.45983965,147.45574520999799,53509.59862512 2022-10-14,09:32:21.000,287,11006046,12845,0,1665739940,13062.035452119999,147.46984347000398,53509.486831199996 2022-10-14,09:32:22.000,287,11006006,12885,0,1665739941,13061.435920529992,147.5473839000042,53509.45888272 2022-10-14,09:32:23.000,287,11006024,12605,0,1665739942,13060.876806799999,147.5473839000042,53509.375037280006 2022-10-14,09:32:24.000,287,11006032,12965,0,1665739943,13060.452419269997,147.44869607999863,53509.29817896001 2022-10-14,09:32:25.000,287,11006043,12725,0,1665739944,13060.257066279992,147.27951695999946,53509.29817896001 2022-10-14,09:32:26.000,287,11006061,12805,0,1665739945,13059.93372339999,147.19492739999987,53509.27721760001 2022-10-14,09:32:27.000,287,11006060,12725,0,1665739946,13059.495863249998,147.14558349000436,53509.27023048 2022-10-14,09:32:28.000,287,11006038,12805,0,1665739947,13058.950222139996,147.14558349000436,53509.137475200005 2022-10-14,09:32:29.000,287,11006060,12965,0,1665739948,13058.59993402,147.0891904500022,53509.137475200005 2022-10-14,09:32:30.000,287,11006034,12605,0,1665739949,13058.370899479989,146.9905026300039,53509.16542368 2022-10-14,09:32:31.000,287,11005991,12605,0,1665739950,13058.303536379994,146.89181480999832,53509.15843656001 2022-10-14,09:32:32.000,287,11006013,12605,0,1665739951,13058.155337559998,146.77197960000194,53509.11651384 2022-10-14,09:32:33.000,287,11006059,12965,0,1665739952,13058.108183390003,146.60280048000277,53509.00471992 2022-10-14,09:32:34.000,287,11006049,12765,0,1665739953,13057.831994679997,146.5675548299987,53509.00471992 2022-10-14,09:32:35.000,287,11006015,12845,0,1665739954,13057.31329880999,146.5816530900047,53508.87895176 2022-10-14,09:32:36.000,287,11006033,12885,0,1665739955,13056.430842199996,146.680340910003,53508.753183600005 2022-10-14,09:32:37.000,287,11006011,12605,0,1665739956,13055.359768909992,146.7296848199985,53508.634402560005 2022-10-14,09:32:38.000,287,11006045,12805,0,1665739957,13054.443630749993,146.8777165499996,53508.55055712 2022-10-14,09:32:39.000,287,11006019,12805,0,1665739958,13053.992297979996,147.09623958000157,53508.585492720005 2022-10-14,09:32:40.000,287,11006006,12765,0,1665739959,13053.73631819999,147.2372221800033,53508.48767304001 2022-10-14,09:32:41.000,287,11006055,12605,0,1665739960,13053.601591999999,147.21607478999795,53508.45972456001 2022-10-14,09:32:42.000,287,11006040,12765,0,1665739961,13053.284985429993,147.13148522999836,53508.417801840005 2022-10-14,09:32:43.000,287,11006028,12605,0,1665739962,13052.78649849,146.9905026300039,53508.31299504001 2022-10-14,09:32:44.000,287,11006085,12965,0,1665739963,13052.274538929989,146.77197960000194,53508.250110960005 2022-10-14,09:32:45.000,287,11006040,12765,0,1665739964,13051.843415089992,146.51821092000318,53508.2291496 2022-10-14,09:32:46.000,287,11006041,13085,0,1665739965,13051.28430136,146.4054248399989,53508.10338144001 2022-10-14,09:32:47.000,287,11006018,12605,0,1665739966,13050.637615599997,146.4336213600036,53507.92870344 2022-10-14,09:32:48.000,287,11006022,12805,0,1665739967,13050.07850186999,146.51116179000383,53507.795948160005 2022-10-14,09:32:49.000,287,11006044,12565,0,1665739968,13049.714741129988,146.60984961000213,53507.7051156 2022-10-14,09:32:50.000,287,11006041,12805,0,1665739969,13049.317298839997,146.4688670100004,53507.530437600006 2022-10-14,09:32:51.000,287,11006008,12845,0,1665739970,13048.953538099995,146.30673702000058,53507.37672096 2022-10-14,09:32:52.000,287,11006041,12805,0,1665739971,13048.340533889997,146.20804920000228,53507.22300432 2022-10-14,09:32:53.000,287,11006063,12765,0,1665739972,13047.451340969994,146.25034397999843,53507.09024904 2022-10-14,09:32:54.000,287,11006042,12885,0,1665739973,13046.5284665,146.41952310000488,53506.97845512001 2022-10-14,09:32:55.000,287,11006028,12925,0,1665739974,13045.841362879997,146.6168987400015,53506.82473848 2022-10-14,09:32:56.000,287,11005997,12765,0,1665739975,13045.255303909995,146.65919351999764,53506.691983200006 2022-10-14,09:32:57.000,287,11006012,12885,0,1665739976,13044.911752099993,146.44771962000232,53506.53127944 2022-10-14,09:32:58.000,287,11006021,12805,0,1665739977,13044.399792539996,146.1869018100042,53506.19589768 2022-10-14,09:32:59.000,287,11006000,12565,0,1665739978,13043.914778219994,146.00362442999904,53506.09109088001 2022-10-14,09:33:00.000,287,11005992,12685,0,1665739979,13043.207465669992,146.08116485999926,53505.99327120001 2022-10-14,09:33:01.000,287,11006024,12605,0,1665739980,13042.345217989998,146.30673702000058,53505.902438640005 2022-10-14,09:33:02.000,287,11006003,12965,0,1665739981,13041.44255244999,146.53935831000126,53505.7137864 2022-10-14,09:33:03.000,287,11006034,12765,0,1665739982,13040.789130379992,146.75788134000322,53505.59500536 2022-10-14,09:33:04.000,287,11006043,12885,0,1665739983,13040.38495177999,146.80017611999938,53505.3644304 2022-10-14,09:33:05.000,287,11006016,12485,0,1665739984,13040.209807719999,146.80722524999874,53505.25263648001 2022-10-14,09:33:06.000,287,11006026,12925,0,1665739985,13039.994245799993,146.87066742000025,53505.1198812 2022-10-14,09:33:07.000,287,11006047,12725,0,1665739986,13039.617012440001,146.94820785000047,53504.95219032 2022-10-14,09:33:08.000,287,11006031,12645,0,1665739987,13039.057898709994,147.03279741000006,53504.72161536001 2022-10-14,09:33:09.000,287,11006014,12725,0,1665739988,13038.310168299991,147.2090256599986,53504.54693736 2022-10-14,09:33:10.000,287,11006008,12605,0,1665739989,13037.420975380002,147.44164694999927,53504.47007904 2022-10-14,09:33:11.000,287,11006005,12725,0,1665739990,13036.558727699994,147.7659069299989,53504.33033664 2022-10-14,09:33:12.000,287,11006049,12605,0,1665739991,13035.824469909996,148.040823000003,53504.12072304001 2022-10-14,09:33:13.000,287,11006049,12765,0,1665739992,13035.42702761999,148.25229689999833,53503.87617384 2022-10-14,09:33:14.000,287,11005998,12685,0,1665739993,13035.32598296999,148.09721603999787,53503.79931552 2022-10-14,09:33:15.000,287,11006063,12765,0,1665739994,13035.278828799994,147.86459475000447,53503.624637520006 2022-10-14,09:33:16.000,287,11005989,12725,0,1665739995,13035.110421049998,147.582629550001,53503.505856480006 2022-10-14,09:33:17.000,287,11006007,12845,0,1665739996,13034.699506140001,147.39230304000375,53503.30323 2022-10-14,09:33:18.000,287,11006025,12925,0,1665739997,13034.012402519998,147.2090256599986,53503.03771944 2022-10-14,09:33:19.000,287,11006012,13005,0,1665739998,13033.123209599995,147.09623958000157,53502.932912640004 2022-10-14,09:33:20.000,287,11006007,12765,0,1665739999,13032.01171844999,147.2724678300001,53502.68836344001 2022-10-14,09:33:21.000,287,11006048,12685,0,1665740000,13031.001271950001,147.6813173699993,53502.49272408001 2022-10-14,09:33:22.000,287,11005988,12805,0,1665740001,13030.179442129993,148.09016690999852,53502.19227792 2022-10-14,09:33:23.000,287,11006026,12845,0,1665740002,13029.53275636999,148.4708199300003,53502.03856128001 2022-10-14,09:33:24.000,287,11006005,12605,0,1665740003,13029.115105149998,148.4708199300003,53501.8359348 2022-10-14,09:33:25.000,287,11006025,12765,0,1665740004,13028.764817030002,148.19590386000345,53501.6961924 2022-10-14,09:33:26.000,287,11006035,12965,0,1665740005,13028.27980271,147.96328257000278,53501.50754016 2022-10-14,09:33:27.000,287,11005998,12885,0,1665740006,13027.552281229997,148.0126264799983,53501.34683640001 2022-10-14,09:33:28.000,287,11006010,13005,0,1665740007,13026.83149605999,148.2875425500024,53501.19311976 2022-10-14,09:33:29.000,287,11006018,12765,0,1665740008,13026.346481740002,148.54836036000052,53501.07433872 2022-10-14,09:33:30.000,287,11006038,12965,0,1665740009,13026.117447199991,148.62590079000074,53500.84376376001 2022-10-14,09:33:31.000,287,11006037,12765,0,1665740010,13026.050084099996,148.46377080000093,53500.64812440001 2022-10-14,09:33:32.000,287,11006012,12725,0,1665740011,13025.807576939995,148.21705125000153,53500.417549440004 2022-10-14,09:33:33.000,287,11006012,12685,0,1665740012,13025.181100109992,148.04787213000236,53500.17300024001 2022-10-14,09:33:34.000,287,11006007,12605,0,1665740013,13024.224544089993,148.1888547300041,53499.96338664 2022-10-14,09:33:35.000,287,11006002,12605,0,1665740014,13023.288196999994,148.45672167000157,53499.75377304 2022-10-14,09:33:36.000,287,11006046,12805,0,1665740015,13022.439421939991,148.7457360000044,53499.60704352 2022-10-14,09:33:37.000,287,11006024,12765,0,1665740016,13021.954407619989,148.96425902999908,53499.42537840001 2022-10-14,09:33:38.000,287,11006069,12605,0,1665740017,13021.732109389988,149.0911433700021,53499.21576480001 2022-10-14,09:33:39.000,287,11006039,12965,0,1665740018,13021.435711749997,149.07704511000338,53498.98518984 2022-10-14,09:33:40.000,287,11005998,12965,0,1665740019,13021.09889624999,148.99950468000316,53498.80352472001 2022-10-14,09:33:41.000,287,11006032,13005,0,1665740020,13020.627354549993,148.77393252000184,53498.642820960005 2022-10-14,09:33:42.000,287,11006019,12725,0,1665740021,13020.344429529992,148.59065514000395,53498.412246 2022-10-14,09:33:43.000,287,11006075,12885,0,1665740022,13020.095186059996,148.40032862999942,53498.18167104001 2022-10-14,09:33:44.000,287,11006013,12845,0,1665740023,13019.872887829995,148.41442688999814,53497.93013472 2022-10-14,09:33:45.000,287,11006009,12605,0,1665740024,13019.72468901,148.42852515000413,53497.77641808001 2022-10-14,09:33:46.000,287,11006014,12565,0,1665740025,13019.401346129998,148.40737775999878,53497.55981736001 2022-10-14,09:33:47.000,287,11006063,12285,0,1665740026,13019.212729450002,148.19590386000345,53497.33622952 2022-10-14,09:33:48.000,287,11006028,12645,0,1665740027,13018.909595500001,148.00557734999893,53497.063731840004 2022-10-14,09:33:49.000,287,11006009,12765,0,1665740028,13018.592988929995,147.95623344000342,53496.82616976 2022-10-14,09:33:50.000,287,11006068,12685,0,1665740029,13018.128183539993,148.1254125600026,53496.69341448001 2022-10-14,09:33:51.000,287,11006019,12805,0,1665740030,13017.46128884999,148.44262341000285,53496.511749360005 2022-10-14,09:33:52.000,287,11006033,12805,0,1665740031,13016.821339399998,148.6963920900016,53496.23925168001 2022-10-14,09:33:53.000,287,11006050,12725,0,1665740032,13016.659667959997,148.6822938300029,53495.99470248 2022-10-14,09:33:54.000,287,11006008,12885,0,1665740033,13016.969538219993,148.45672167000157,53495.77810176 2022-10-14,09:33:55.000,287,11006006,12805,0,1665740034,13017.60948767,147.8786930100032,53495.58944952 2022-10-14,09:33:56.000,287,11006027,12765,0,1665740035,13018.094501989988,147.3359100000016,53495.289003360005 2022-10-14,09:33:57.000,287,11006009,12845,0,1665740036,13018.161865089998,147.0750921900035,53495.1282996 2022-10-14,09:33:58.000,287,11006018,12605,0,1665740037,13017.959775789997,147.2724678300001,53495.023492800006 2022-10-14,09:33:59.000,287,11005932,12965,0,1665740038,13017.737477559996,147.46984347000398,53494.96060872 2022-10-14,09:34:00.000,287,11006019,12485,0,1665740039,13017.717268629996,147.51213825000013,53494.77894360001 2022-10-14,09:34:01.000,287,11006030,12885,0,1665740040,13017.926094239992,147.3218117400029,53494.737020880006 2022-10-14,09:34:02.000,287,11006054,12925,0,1665740041,13018.000193649998,147.05394479999813,53494.59029136001 2022-10-14,09:34:03.000,287,11006069,12605,0,1665740042,13017.838522209997,146.7296848199985,53494.401639120006 2022-10-14,09:34:04.000,287,11006073,12685,0,1665740043,13017.48823409,146.5323091800019,53494.212986880004 2022-10-14,09:34:05.000,287,11006054,12885,0,1665740044,13017.171627519994,146.44771962000232,53494.17805128001 2022-10-14,09:34:06.000,287,11006033,12565,0,1665740045,13016.902175119998,146.51821092000318,53494.02433464 2022-10-14,09:34:07.000,287,11006023,12605,0,1665740046,13016.646195339992,146.72263568999915,53493.877605120004 2022-10-14,09:34:08.000,287,11006007,12925,0,1665740047,13016.666404269992,146.96935523999855,53493.7658112 2022-10-14,09:34:09.000,287,11006050,12685,0,1665740048,13016.929120359993,147.15263262000371,53493.709914240004 2022-10-14,09:34:10.000,287,11006055,12525,0,1665740049,13017.272672169995,147.31476261000353,53493.64703016 2022-10-14,09:34:11.000,287,11006055,12725,0,1665740050,13017.535388259996,147.37820477999776,53493.57017184 2022-10-14,09:34:12.000,287,11006042,12805,0,1665740051,13017.494970399996,147.49803999000142,53493.50728776001 2022-10-14,09:34:13.000,287,11006081,12925,0,1665740052,13017.28614479,147.75180867000017,53493.40248096 2022-10-14,09:34:14.000,287,11006016,13005,0,1665740053,13017.212045379994,148.11131430000387,53493.36754536001 2022-10-14,09:34:15.000,287,11006024,12885,0,1665740054,13017.724004939992,148.28049342000304,53493.4513908 2022-10-14,09:34:16.000,287,11006020,13045,0,1665740055,13018.39763593999,148.24524776999897,53493.36055824 2022-10-14,09:34:17.000,287,11006080,12725,0,1665740056,13019.091475870002,147.89984040000127,53493.25575144 2022-10-14,09:34:18.000,287,11006035,12765,0,1665740057,13019.55628125999,147.50508912000078,53493.19985448001 2022-10-14,09:34:19.000,287,11006017,12605,0,1665740058,13020.00761403,147.0750921900035,53493.16491888 2022-10-14,09:34:20.000,287,11006046,12805,0,1665740059,13020.378111079997,146.92001133000304,53493.18588024 2022-10-14,09:34:21.000,287,11005980,12845,0,1665740060,13020.593672999988,146.95525697999983,53493.206841600004 2022-10-14,09:34:22.000,287,11006019,12685,0,1665740061,13020.97764266999,147.18082914000115,53493.22081584001 2022-10-14,09:34:23.000,287,11006026,12765,0,1665740062,13021.556965329997,147.3711556499984,53493.19286736 2022-10-14,09:34:24.000,287,11006027,12885,0,1665740063,13022.21712370999,147.52623650999885,53493.178893120006 2022-10-14,09:34:25.000,287,11006072,12805,0,1665740064,13022.836864229997,147.61082606999844,53493.22081584001 2022-10-14,09:34:26.000,287,11006048,12685,0,1665740065,13023.27472437999,147.62492433000443,53493.1369704 2022-10-14,09:34:27.000,287,11005993,12845,0,1665740066,13023.510495229995,147.68836649999866,53493.12299616 2022-10-14,09:34:28.000,287,11006051,12605,0,1665740067,13023.611539879996,147.78705432000424,53493.08107344001 2022-10-14,09:34:29.000,287,11006015,12805,0,1665740068,13023.779947629992,147.95623344000342,53493.02517648 2022-10-14,09:34:30.000,287,11006017,12965,0,1665740069,13024.035927409997,148.09721603999787,53493.09504768 2022-10-14,09:34:31.000,287,11006022,12845,0,1665740070,13024.669140549995,147.94918431000406,53493.12998328001 2022-10-14,09:34:32.000,287,11006019,12605,0,1665740071,13025.490970369989,147.70246476000466,53493.10203480001 2022-10-14,09:34:33.000,287,11006025,12965,0,1665740072,13026.373426979997,147.39230304000375,53493.02517648 2022-10-14,09:34:34.000,287,11006069,12605,0,1665740073,13027.168311559995,147.11738696999964,53493.0670992 2022-10-14,09:34:35.000,287,11006040,12565,0,1665740074,13027.606171710002,146.9905026300039,53493.05312496001 2022-10-14,09:34:36.000,287,11006008,12605,0,1665740075,13027.592699089997,147.0257482800007,53493.011202240006 2022-10-14,09:34:37.000,287,11006023,12845,0,1665740076,13027.525335990002,147.01869915000134,53492.97626664 2022-10-14,09:34:38.000,287,11006039,12685,0,1665740077,13027.606171710002,147.0257482800007,53492.96229240001 2022-10-14,09:34:39.000,287,11006017,12965,0,1665740078,13027.855415179998,147.13853435999772,53492.941331040005 2022-10-14,09:34:40.000,287,11006043,12765,0,1665740079,13028.09118602999,147.39230304000375,53492.94831816 2022-10-14,09:34:41.000,287,11006047,12765,0,1665740080,13028.32022057,147.71656302000338,53492.843511360006 2022-10-14,09:34:42.000,287,11006068,12645,0,1665740081,13028.751344409997,147.8927912700019,53492.871459840004 2022-10-14,09:34:43.000,287,11006035,12765,0,1665740082,13029.243095039994,147.78705432000424,53492.843511360006 2022-10-14,09:34:44.000,287,11006032,12845,0,1665740083,13030.024507000002,147.5473839000042,53492.85049848 2022-10-14,09:34:45.000,287,11006003,12445,0,1665740084,13030.933908849991,147.31476261000353,53492.773640160005 2022-10-14,09:34:46.000,287,11006014,12605,0,1665740085,13031.735529739999,147.14558349000436,53492.82953712 2022-10-14,09:34:47.000,287,11006022,12685,0,1665740086,13032.422633360002,147.0257482800007,53492.85049848 2022-10-14,09:34:48.000,287,11006058,12925,0,1665740087,13032.759448859993,146.88476567999896,53492.83652424001 2022-10-14,09:34:49.000,287,11006095,12765,0,1665740088,13032.799866719994,146.80722524999874,53492.78062728 2022-10-14,09:34:50.000,287,11006031,12685,0,1665740089,13032.712294689998,146.83542177000345,53492.83652424001 2022-10-14,09:34:51.000,287,11006037,12805,0,1665740090,13032.415897049992,146.98345350000454,53492.80857576 2022-10-14,09:34:52.000,287,11006046,12605,0,1665740091,13031.87025593999,147.4345978199999,53492.675820480006 2022-10-14,09:34:53.000,287,11006033,12845,0,1665740092,13031.499758889993,148.09016690999852,53492.59197504 2022-10-14,09:34:54.000,287,11006041,12565,0,1665740093,13031.472813649998,148.5695077499986,53492.536078080004 2022-10-14,09:34:55.000,287,11006026,12605,0,1665740094,13031.83657439,148.72458860999905,53492.48018112001 2022-10-14,09:34:56.000,287,11006007,12965,0,1665740095,13032.294643469992,148.70344122000097,53492.41030992001 2022-10-14,09:34:57.000,287,11006012,12645,0,1665740096,13032.739239929993,148.57655687999795,53492.32646448 2022-10-14,09:34:58.000,287,11006018,13005,0,1665740097,13033.21751794,148.4496725400022,53492.29152888001 2022-10-14,09:34:59.000,287,11006046,12685,0,1665740098,13033.594751299992,148.3509847200039,53492.36140008001 2022-10-14,09:35:00.000,287,11006051,12605,0,1665740099,13033.709268569997,148.25229689999833,53492.319477360004 2022-10-14,09:35:01.000,287,11006052,12845,0,1665740100,13033.581278680002,148.16770733999874,53492.24261904001 2022-10-14,09:35:02.000,287,11006022,12805,0,1665740101,13033.392661999991,148.16065820999938,53492.28454176 2022-10-14,09:35:03.000,287,11006046,12925,0,1665740102,13033.15689115,148.23114951000025,53492.30550312 2022-10-14,09:35:04.000,287,11006023,12565,0,1665740103,13032.981747089994,148.49901644999773,53492.29152888001 2022-10-14,09:35:05.000,287,11006039,12685,0,1665740104,13033.11647329,148.67524470000353,53492.31249024001 2022-10-14,09:35:06.000,287,11006039,12645,0,1665740105,13033.21751794,148.86557121000078,53492.29152888001 2022-10-14,09:35:07.000,287,11006023,12525,0,1665740106,13033.325298899996,148.9924555500038,53492.221657680006 2022-10-14,09:35:08.000,287,11006019,12805,0,1665740107,13033.2579358,149.13343814999826,53492.19370920001 2022-10-14,09:35:09.000,287,11005997,12765,0,1665740108,13033.27140841999,149.27442075,53492.20768344 2022-10-14,09:35:10.000,287,11006046,12805,0,1665740109,13033.513915579992,149.35901030999958,53492.20768344 2022-10-14,09:35:11.000,287,11006023,12645,0,1665740110,13033.938303109993,149.4365507399998,53492.172747840006 2022-10-14,09:35:12.000,287,11006047,12805,0,1665740111,13034.47047159999,149.52818942999875,53492.11685088 2022-10-14,09:35:13.000,287,11006045,12885,0,1665740112,13034.975694849993,149.6198281199977,53492.03999256 2022-10-14,09:35:14.000,287,11006090,12925,0,1665740113,13035.204729389989,149.732614200002,53491.984095600004 2022-10-14,09:35:15.000,287,11006018,12605,0,1665740114,13035.413555,149.77490897999814,53491.95614712001 2022-10-14,09:35:16.000,287,11006016,12525,0,1665740115,13035.44723654999,149.78900724000414,53491.95614712001 2022-10-14,09:35:17.000,287,11005992,12765,0,1665740116,13035.420291309994,149.7960563700035,53491.865314560004 2022-10-14,09:35:18.000,287,11006030,12565,0,1665740117,13035.292301419999,149.72556507000263,53491.767494880005 2022-10-14,09:35:19.000,287,11005999,12885,0,1665740118,13035.110421049998,149.67622115999984,53491.62775248 2022-10-14,09:35:20.000,287,11006023,12725,0,1665740119,13035.096948429993,149.66917203000048,53491.57884264 2022-10-14,09:35:21.000,287,11006036,12845,0,1665740120,13035.332719279999,149.61277898999833,53491.49499720001 2022-10-14,09:35:22.000,287,11006054,12605,0,1665740121,13035.66953477999,149.46474726000451,53491.43910024 2022-10-14,09:35:23.000,287,11006048,12605,0,1665740122,13035.979405040001,149.39425596000365,53491.32730632001 2022-10-14,09:35:24.000,287,11006050,12925,0,1665740123,13036.289275299998,149.35196118000022,53491.24346088 2022-10-14,09:35:25.000,287,11006021,12765,0,1665740124,13036.551991389999,149.45769812999788,53491.250448 2022-10-14,09:35:26.000,287,11006057,12685,0,1665740125,13036.720399139995,149.59163160000026,53491.23647376001 2022-10-14,09:35:27.000,287,11006053,12645,0,1665740126,13036.84838902999,149.66212290000112,53491.1107056 2022-10-14,09:35:28.000,287,11006023,12725,0,1665740127,13036.91575213,149.65507377000176,53491.0058988 2022-10-14,09:35:29.000,287,11005995,12845,0,1665740128,13036.84838902999,149.69736854999792,53491.06179576 2022-10-14,09:35:30.000,287,11006052,12645,0,1665740129,13036.65303604,149.80310550000286,53490.977950320004 2022-10-14,09:35:31.000,287,11006034,12845,0,1665740130,13036.62609079999,150.06392331000097,53490.90109200001 2022-10-14,09:35:32.000,287,11006027,12805,0,1665740131,13036.80797116999,150.25424981999822,53490.90807912 2022-10-14,09:35:33.000,287,11006038,12805,0,1665740132,13037.104368809996,150.3881832900006,53490.67051704 2022-10-14,09:35:34.000,287,11006023,12885,0,1665740133,13037.373821209992,150.46572372000082,53490.61462008001 2022-10-14,09:35:35.000,287,11006059,12925,0,1665740134,13037.663482539989,150.52916589000233,53490.642568560004 2022-10-14,09:35:36.000,287,11006014,12845,0,1665740135,13037.899253389995,150.5996571900032,53490.6216072 2022-10-14,09:35:37.000,287,11006042,12565,0,1665740136,13038.060924829995,150.65605022999807,53490.64955568 2022-10-14,09:35:38.000,287,11006041,12805,0,1665740137,13038.202387339996,150.56441153999913,53490.51680040001 2022-10-14,09:35:39.000,287,11006061,12645,0,1665740138,13038.471839739992,150.4375272000034,53490.51680040001 2022-10-14,09:35:40.000,287,11006002,12845,0,1665740139,13038.855809409994,150.28244634000293,53490.474877680004 2022-10-14,09:35:41.000,287,11006016,12885,0,1665740140,13039.24651538999,150.14851287000056,53490.39801936001 2022-10-14,09:35:42.000,287,11006067,12765,0,1665740141,13039.677639230002,150.07097244000033,53490.41898072001 2022-10-14,09:35:43.000,287,11006068,12605,0,1665740142,13040.128971999999,150.0780215699997,53490.43295496 2022-10-14,09:35:44.000,287,11006048,12765,0,1665740143,13040.600513699996,150.11326722000376,53490.3421224 2022-10-14,09:35:45.000,287,11006019,12765,0,1665740144,13041.200045289988,150.26129895000486,53490.39801936001 2022-10-14,09:35:46.000,287,11006064,12885,0,1665740145,13041.759159019995,150.4375272000034,53490.39103224 2022-10-14,09:35:47.000,287,11006039,12805,0,1665740146,13042.405844779998,150.71949239999958,53490.356096640004 2022-10-14,09:35:48.000,287,11006031,12605,0,1665740147,13042.877386479995,151.07899803000328,53490.34910952001 2022-10-14,09:35:49.000,287,11006024,12605,0,1665740148,13043.449972829992,151.45965104999777,53490.31417392 2022-10-14,09:35:50.000,287,11006046,12925,0,1665740149,13043.9686687,151.63587930000358,53490.37007088001 2022-10-14,09:35:51.000,287,11006024,13005,0,1665740150,13044.366110989991,151.57243713000207,53490.37007088001 2022-10-14,09:35:52.000,287,11006032,12845,0,1665740151,13044.601881839997,151.4385036599997,53490.4119936 2022-10-14,09:35:53.000,287,11006071,12805,0,1665740152,13044.830916379993,151.32571758000267,53490.32116104001 2022-10-14,09:35:54.000,287,11006012,12765,0,1665740153,13045.174468189995,151.34686497000075,53490.34910952001 2022-10-14,09:35:55.000,287,11006034,12645,0,1665740154,13045.619064649996,151.43145453000034,53490.41898072001 2022-10-14,09:35:56.000,287,11006034,12765,0,1665740155,13046.218596239989,151.52309321999928,53490.36308376 2022-10-14,09:35:57.000,287,11006007,12845,0,1665740156,13046.872018310001,151.67112495000038,53490.36308376 2022-10-14,09:35:58.000,287,11006041,12805,0,1665740157,13047.56585824,151.80505842000275,53490.41898072001 2022-10-14,09:35:59.000,287,11006010,12805,0,1665740158,13048.124971969992,151.95309015000385,53490.4818648 2022-10-14,09:36:00.000,287,11006031,12685,0,1665740159,13048.596513669989,152.0588271000015,53490.53776176001 2022-10-14,09:36:01.000,287,11006000,12765,0,1665740160,13049.06805537,152.10112187999766,53490.53776176001 2022-10-14,09:36:02.000,287,11006019,12925,0,1665740161,13049.586751239993,152.08702361999894,53490.4818648 2022-10-14,09:36:03.000,287,11006014,12845,0,1665740162,13050.24690962,152.0235814500047,53490.4818648 2022-10-14,09:36:04.000,287,11005975,12765,0,1665740163,13050.981167409998,151.9601392800032,53490.50282616 2022-10-14,09:36:05.000,287,11006029,12885,0,1665740164,13051.749106750001,151.88259885000298,53490.63558144001 2022-10-14,09:36:06.000,287,11006060,12845,0,1665740165,13052.213912139989,151.90374624000106,53490.67051704 2022-10-14,09:36:07.000,287,11006052,12805,0,1665740166,13052.692190149995,151.98128667000128,53490.62859432 2022-10-14,09:36:08.000,287,11006046,12965,0,1665740167,13053.264776499993,152.17161317999853,53490.65654280001 2022-10-14,09:36:09.000,287,11006032,12845,0,1665740168,13053.96535274,152.29849752000155,53490.62859432 2022-10-14,09:36:10.000,287,11006041,12805,0,1665740169,13054.87475458999,152.3548905600037,53490.65654280001 2022-10-14,09:36:11.000,287,11006049,12765,0,1665740170,13055.615748689997,152.3548905600037,53490.65654280001 2022-10-14,09:36:12.000,287,11006010,12805,0,1665740171,13056.1613898,152.33374316999834,53490.70545264001 2022-10-14,09:36:13.000,287,11006042,12605,0,1665740172,13056.558832089991,152.3055466500009,53490.67750416 2022-10-14,09:36:14.000,287,11006008,12765,0,1665740173,13056.875438659998,152.31259578000027,53490.67051704 2022-10-14,09:36:15.000,287,11006036,12685,0,1665740174,13057.34024405,152.17161317999853,53490.73340112001 2022-10-14,09:36:16.000,287,11006050,12645,0,1665740175,13057.710741099996,152.1575149199998,53490.70545264001 2022-10-14,09:36:17.000,287,11006021,12605,0,1665740176,13058.135128629998,152.11522014000366,53490.67750416 2022-10-14,09:36:18.000,287,11006042,12885,0,1665740177,13058.485416749994,152.1786623099979,53490.58667160001 2022-10-14,09:36:19.000,287,11006021,12925,0,1665740178,13059.017585239992,152.23505535000004,53490.6216072 2022-10-14,09:36:20.000,287,11006033,12685,0,1665740179,13059.549753729989,152.39718533999985,53490.58667160001 2022-10-14,09:36:21.000,287,11006044,12685,0,1665740180,13060.08192222,152.41128359999857,53490.593658720005 2022-10-14,09:36:22.000,287,11005979,12765,0,1665740181,13060.546727610003,152.43948012000328,53490.55872312 2022-10-14,09:36:23.000,287,11006028,12885,0,1665740182,13060.984587759995,152.4888240299988,53490.60763296 2022-10-14,09:36:24.000,287,11006043,12725,0,1665740183,13061.348348499996,152.57341358999838,53490.544748880005 2022-10-14,09:36:25.000,287,11006027,12845,0,1665740184,13061.671691379997,152.69324880000204,53490.61462008001 2022-10-14,09:36:26.000,287,11006024,12965,0,1665740185,13061.873780679998,152.79193662000034,53490.51680040001 2022-10-14,09:36:27.000,287,11006016,12805,0,1665740186,13062.12976045999,152.7496418400042,53490.50981328 2022-10-14,09:36:28.000,287,11006048,12645,0,1665740187,13062.41268547999,152.70734706000076,53490.39103224 2022-10-14,09:36:29.000,287,11006027,12805,0,1665740188,13062.796655149992,152.57341358999838,53490.33513528 2022-10-14,09:36:30.000,287,11006028,12685,0,1665740189,13063.274933159999,152.50997142000415,53490.37007088001 2022-10-14,09:36:31.000,287,11005993,12805,0,1665740190,13063.712793309991,152.46767664000072,53490.40500648 2022-10-14,09:36:32.000,287,11006014,12445,0,1665740191,13064.103499290002,152.453578380002,53490.29321256 2022-10-14,09:36:33.000,287,11006029,12765,0,1665740192,13064.453787409999,152.50997142000415,53490.22334136 2022-10-14,09:36:34.000,287,11006047,12845,0,1665740193,13064.844493389995,152.55931532999966,53490.21635424 2022-10-14,09:36:35.000,287,11006002,12965,0,1665740194,13065.241935680002,152.64390488999925,53490.17443152 2022-10-14,09:36:36.000,287,11006032,12965,0,1665740195,13065.592223799998,152.77078923000226,53490.1674444 2022-10-14,09:36:37.000,287,11006029,12805,0,1665740196,13065.89535775,152.897673569998,53489.971805040004 2022-10-14,09:36:38.000,287,11006001,12805,0,1665740197,13066.218700630001,152.897673569998,53489.9578308 2022-10-14,09:36:39.000,287,11006047,12805,0,1665740198,13066.589197679998,152.911771830004,53489.89494672001 2022-10-14,09:36:40.000,287,11006064,12845,0,1665740199,13066.872122699999,152.83423140000377,53489.74821720001 2022-10-14,09:36:41.000,287,11006051,12845,0,1665740200,13067.16852033999,152.7355435799982,53489.69930736001 2022-10-14,09:36:42.000,287,11006016,12965,0,1665740201,13067.350400709991,152.67210141000396,53489.5735392 2022-10-14,09:36:43.000,287,11006011,12605,0,1665740202,13067.41776381,152.67210141000396,53489.46174528001 2022-10-14,09:36:44.000,287,11006007,12725,0,1665740203,13067.525544769996,152.85537879000185,53489.322002880006 2022-10-14,09:36:45.000,287,11006020,12725,0,1665740204,13067.667007279997,153.08095095000317,53489.21719608 2022-10-14,09:36:46.000,287,11006000,12565,0,1665740205,13068.003822779989,153.1937370300002,53489.23117032 2022-10-14,09:36:47.000,287,11006061,12725,0,1665740206,13068.461891859995,153.13029485999868,53489.0145696 2022-10-14,09:36:48.000,287,11006074,12605,0,1665740207,13068.738080570001,153.02455791000102,53488.986621120006 2022-10-14,09:36:49.000,287,11006070,12725,0,1665740208,13068.893015699992,152.96816486999887,53488.85386584 2022-10-14,09:36:50.000,287,11006036,12605,0,1665740209,13068.933433559992,152.98226313000487,53488.804956 2022-10-14,09:36:51.000,287,11006018,12605,0,1665740210,13069.101841309988,152.897673569998,53488.67918784 2022-10-14,09:36:52.000,287,11006017,12685,0,1665740211,13069.45212943,152.81308400999842,53488.60232952001 2022-10-14,09:36:53.000,287,11006010,12685,0,1665740212,13069.937143750001,152.57341358999838,53488.4905356 2022-10-14,09:36:54.000,287,11006042,12765,0,1665740213,13070.408685449998,152.37603795000177,53488.44162576 2022-10-14,09:36:55.000,287,11006018,12685,0,1665740214,13070.81286405,152.31259578000027,53488.35778032001 2022-10-14,09:36:56.000,287,11006050,12685,0,1665740215,13071.122734309996,152.3901362100005,53488.3507932 2022-10-14,09:36:57.000,287,11006067,12805,0,1665740216,13071.291142059992,152.3901362100005,53488.16912808001 2022-10-14,09:36:58.000,287,11006071,12645,0,1665740217,13071.385450399997,152.3901362100005,53488.05034704001 2022-10-14,09:36:59.000,287,11006042,12885,0,1665740218,13071.526912909998,152.22095709000132,53487.9665016 2022-10-14,09:37:00.000,287,11006063,12645,0,1665740219,13071.520176599988,152.1081710100043,53487.8966304 2022-10-14,09:37:01.000,287,11006059,12565,0,1665740220,13071.446077189998,152.00243405999936,53487.87566904 2022-10-14,09:37:02.000,287,11006036,12965,0,1665740221,13071.392186709993,151.99538493,53487.756887999996 2022-10-14,09:37:03.000,287,11006045,12805,0,1665740222,13071.338296230002,151.9319427599985,53487.589197119996 2022-10-14,09:37:04.000,287,11006014,12765,0,1665740223,13071.452813499993,151.78391103000467,53487.46342896 2022-10-14,09:37:05.000,287,11005983,12725,0,1665740224,13071.90414626999,151.6006336499995,53487.40054488001 2022-10-14,09:37:06.000,287,11006029,12845,0,1665740225,13072.301588559996,151.44555278999906,53487.31669944 2022-10-14,09:37:07.000,287,11006025,12765,0,1665740226,13072.752921329993,151.26932454000053,53487.1979184 2022-10-14,09:37:08.000,287,11006003,12965,0,1665740227,13073.076264209994,151.1283419399988,53487.05118888 2022-10-14,09:37:09.000,287,11006005,12845,0,1665740228,13073.25140827,150.93801543000154,53486.855549520005 2022-10-14,09:37:10.000,287,11006018,12765,0,1665740229,13073.338980299995,150.77588544000173,53486.77869120001 2022-10-14,09:37:11.000,287,11006035,12885,0,1665740230,13073.568014839992,150.60670632000256,53486.70183288 2022-10-14,09:37:12.000,287,11006016,12845,0,1665740231,13073.594960080001,150.47277285000018,53486.56209048001 2022-10-14,09:37:13.000,287,11006066,12765,0,1665740232,13073.608432699992,150.37408503000188,53486.401386720005 2022-10-14,09:37:14.000,287,11006067,12565,0,1665740233,13073.581487459996,150.31064286000037,53486.359464 2022-10-14,09:37:15.000,287,11006034,12765,0,1665740234,13073.601696389997,150.303593730001,53486.12888904001 2022-10-14,09:37:16.000,287,11006068,12885,0,1665740235,13073.594960080001,150.31769198999973,53485.968185280006 2022-10-14,09:37:17.000,287,11006018,12965,0,1665740236,13073.743158899997,150.3388393799978,53485.87735272 2022-10-14,09:37:18.000,287,11005968,12845,0,1665740237,13074.100183329989,150.34588851000444,53485.77254592001 2022-10-14,09:37:19.000,287,11006009,12605,0,1665740238,13074.63235182,150.36703590000252,53485.66773912 2022-10-14,09:37:20.000,287,11006053,12925,0,1665740239,13075.076948280002,150.41637980999803,53485.61882928 2022-10-14,09:37:21.000,287,11006043,12485,0,1665740240,13075.373345919994,150.3881832900006,53485.54895808 2022-10-14,09:37:22.000,287,11006021,12965,0,1665740241,13075.454181639994,150.35998677000316,53485.40921568001 2022-10-14,09:37:23.000,287,11006061,13005,0,1665740242,13075.474390569994,150.31064286000037,53485.24851192001 2022-10-14,09:37:24.000,287,11006050,12885,0,1665740243,13075.615853079995,150.23310243000014,53485.227550560005 2022-10-14,09:37:25.000,287,11006023,12805,0,1665740244,13075.77078821,150.1062180900044,53485.129730880006 2022-10-14,09:37:26.000,287,11006042,12885,0,1665740245,13075.885305479991,150.03572679000354,53485.02492408 2022-10-14,09:37:27.000,287,11006027,12805,0,1665740246,13075.986350129991,149.9440881000046,53484.90614304001 2022-10-14,09:37:28.000,287,11006062,12645,0,1665740247,13075.898778099996,149.90884245000052,53484.794349120006 2022-10-14,09:37:29.000,287,11006062,12805,0,1665740248,13075.757315589995,149.845400279999,53484.7524264 2022-10-14,09:37:30.000,287,11006083,12965,0,1665740249,13075.68995249,149.80310550000286,53484.59870976001 2022-10-14,09:37:31.000,287,11006034,12725,0,1665740250,13075.72363403999,149.78195811000478,53484.42403176 2022-10-14,09:37:32.000,287,11006033,12805,0,1665740251,13075.925723339991,149.7960563700035,53484.27730224 2022-10-14,09:37:33.000,287,11006016,12765,0,1665740252,13076.195175740002,149.72556507000263,53484.102624240004 2022-10-14,09:37:34.000,287,11006021,12925,0,1665740253,13076.451155519993,149.57048421000218,53484.0187788 2022-10-14,09:37:35.000,287,11006023,12805,0,1665740254,13076.558936479989,149.3872068300043,53483.99083032 2022-10-14,09:37:36.000,287,11006041,12845,0,1665740255,13076.383792419998,149.1757329300017,53483.89301064 2022-10-14,09:37:37.000,287,11006081,12845,0,1665740256,13076.161494189997,149.0277012000006,53483.73230688001 2022-10-14,09:37:38.000,287,11006048,12885,0,1665740257,13075.986350129991,148.97130815999844,53483.61352584001 2022-10-14,09:37:39.000,287,11006060,12925,0,1665740258,13075.878569169996,148.91491512000357,53483.41788648 2022-10-14,09:37:40.000,287,11006048,12685,0,1665740259,13076.127812639992,148.86557121000078,53483.35500240001 2022-10-14,09:37:41.000,287,11006031,12645,0,1665740260,13076.262538839997,148.75278513000376,53483.1803244 2022-10-14,09:37:42.000,287,11005999,12805,0,1665740261,13076.208648359992,148.65409730999818,53483.15237592 2022-10-14,09:37:43.000,287,11006054,12765,0,1665740262,13075.939195959996,148.51311471000372,53482.94276232001 2022-10-14,09:37:44.000,287,11006014,12765,0,1665740263,13075.575435219995,148.3862303700007,53482.78904568 2022-10-14,09:37:45.000,287,11006067,12725,0,1665740264,13075.339664369989,148.34393559000455,53482.733148720006 2022-10-14,09:37:46.000,287,11006024,12685,0,1665740265,13075.117366140003,148.2875425500024,53482.565457840006 2022-10-14,09:37:47.000,287,11006027,12765,0,1665740266,13075.036530420002,148.26639516000432,53482.43968968001 2022-10-14,09:37:48.000,287,11006023,12765,0,1665740267,13074.861386359997,148.27344429000368,53482.28597304 2022-10-14,09:37:49.000,287,11006072,12725,0,1665740268,13074.733396470001,148.23114951000025,53482.111295040006 2022-10-14,09:37:50.000,287,11006044,12925,0,1665740269,13074.598670269996,148.21000212000217,53482.06937232 2022-10-14,09:37:51.000,287,11006037,12605,0,1665740270,13074.44373513999,148.1888547300041,53481.90866856 2022-10-14,09:37:52.000,287,11006039,12765,0,1665740271,13074.228173219999,148.2381986399996,53481.76892616001 2022-10-14,09:37:53.000,287,11006009,12645,0,1665740272,13074.053029159993,148.25229689999833,53481.58027392001 2022-10-14,09:37:54.000,287,11006016,13005,0,1665740273,13073.965457129998,148.2029529900028,53481.440531520006 2022-10-14,09:37:55.000,287,11006013,12765,0,1665740274,13073.884621409998,147.9914790900002,53481.35668608 2022-10-14,09:37:56.000,287,11006023,12645,0,1665740275,13073.817258310002,147.69541562999802,53481.105149760006 2022-10-14,09:37:57.000,287,11006017,12805,0,1665740276,13073.702741039997,147.36410651999904,53481.02130432 2022-10-14,09:37:58.000,287,11006079,12845,0,1665740277,13073.729686279992,147.11738696999964,53480.888549040006 2022-10-14,09:37:59.000,287,11006070,12725,0,1665740278,13073.601696389997,146.8777165499996,53480.77675512 2022-10-14,09:38:00.000,287,11006062,12645,0,1665740279,13073.31203506,146.8142743799981,53480.67194832001 2022-10-14,09:38:01.000,287,11006010,13005,0,1665740280,13072.867438599998,146.83542177000345,53480.51124456 2022-10-14,09:38:02.000,287,11006058,12765,0,1665740281,13072.544095719997,146.90591307000432,53480.364515040004 2022-10-14,09:38:03.000,287,11006045,12805,0,1665740282,13072.375687970001,146.9623061099992,53480.27368248 2022-10-14,09:38:04.000,287,11006013,13005,0,1665740283,13072.21401653,146.94820785000047,53480.08503024 2022-10-14,09:38:05.000,287,11006063,12765,0,1665740284,13071.998454609995,146.8636182900009,53479.9662492 2022-10-14,09:38:06.000,287,11006050,12685,0,1665740285,13071.877201029994,146.8142743799981,53479.92432648001 2022-10-14,09:38:07.000,287,11006018,12845,0,1665740286,13071.80310161999,146.84952003000217,53479.87541664001 2022-10-14,09:38:08.000,287,11006010,13125,0,1665740287,13071.82331054999,146.89181480999832,53479.72868712 2022-10-14,09:38:09.000,287,11006016,12965,0,1665740288,13071.95130044,146.8142743799981,53479.70073864 2022-10-14,09:38:10.000,287,11006049,12845,0,1665740289,13071.9917183,146.7296848199985,53479.62388032 2022-10-14,09:38:11.000,287,11006033,12845,0,1665740290,13071.94456412999,146.5957513500034,53479.574970480004 2022-10-14,09:38:12.000,287,11006055,12845,0,1665740291,13071.776156379994,146.39837570999953,53479.50509928 2022-10-14,09:38:13.000,287,11006039,12885,0,1665740292,13071.473022429993,146.222147460001,53479.428240960005 2022-10-14,09:38:14.000,287,11006069,12845,0,1665740293,13071.190097409992,146.14460703000077,53479.30247280001 2022-10-14,09:38:15.000,287,11006030,12725,0,1665740294,13071.075580140001,146.06001747000118,53479.29548568 2022-10-14,09:38:16.000,287,11006041,12605,0,1665740295,13070.988008109991,146.06001747000118,53479.24657584 2022-10-14,09:38:17.000,287,11006059,12805,0,1665740296,13070.94759024999,145.94723139000416,53479.22561448 2022-10-14,09:38:18.000,287,11006026,12645,0,1665740297,13070.67140154,145.8767400900033,53479.07888496 2022-10-14,09:38:19.000,287,11006011,12725,0,1665740298,13070.401949139989,145.73575749000156,53479.043949360006 2022-10-14,09:38:20.000,287,11006060,12605,0,1665740299,13070.145969359997,145.62297141000454,53479.03696224001 2022-10-14,09:38:21.000,287,11006024,12885,0,1665740300,13069.937143750001,145.52428358999896,53479.00202664 2022-10-14,09:38:22.000,287,11006091,12485,0,1665740301,13069.869780649991,145.41149751000194,53478.93914256 2022-10-14,09:38:23.000,287,11006040,12605,0,1665740302,13069.916934820001,145.17887622000126,53478.91818120001 2022-10-14,09:38:24.000,287,11006045,12485,0,1665740303,13070.017979470002,144.9603531899993,53478.84831000001 2022-10-14,09:38:25.000,287,11006069,12805,0,1665740304,13070.125760429997,144.77002668000205,53478.91818120001 2022-10-14,09:38:26.000,287,11006048,12845,0,1665740305,13070.038188400002,144.6149458200016,53478.96010392 2022-10-14,09:38:27.000,287,11006065,12645,0,1665740306,13069.997770540002,144.50215974000457,53478.9531168 2022-10-14,09:38:28.000,287,11006023,12845,0,1665740307,13069.957352680001,144.39642278999963,53478.94612968001 2022-10-14,09:38:29.000,287,11006057,12845,0,1665740308,13069.930407439992,144.27658758000325,53478.89023272 2022-10-14,09:38:30.000,287,11006081,12685,0,1665740309,13069.876516960001,144.10740846000408,53478.89023272 2022-10-14,09:38:31.000,287,11006083,12565,0,1665740310,13069.910198509991,143.78314848000446,53478.94612968001 2022-10-14,09:38:32.000,287,11006037,12605,0,1665740311,13069.681163969995,143.52233066999906,53478.94612968001 2022-10-14,09:38:33.000,287,11006061,12885,0,1665740312,13069.276985369994,143.33200416000182,53478.96010392 2022-10-14,09:38:34.000,287,11006080,12925,0,1665740313,13068.899752010002,143.19807068999944,53478.99503952001 2022-10-14,09:38:35.000,287,11006056,12685,0,1665740314,13068.630299609991,143.07823548000306,53479.00202664 2022-10-14,09:38:36.000,287,11006045,12685,0,1665740315,13068.482100789995,142.93020375000197,53479.05093648 2022-10-14,09:38:37.000,287,11006029,12885,0,1665740316,13068.5562002,142.73987724000472,53479.03696224001 2022-10-14,09:38:38.000,287,11006046,12685,0,1665740317,13068.866070459997,142.55659985999955,53479.11382056001 2022-10-14,09:38:39.000,287,11006035,12725,0,1665740318,13069.270249059999,142.3028311800008,53479.18369176001 2022-10-14,09:38:40.000,287,11006024,12805,0,1665740319,13069.49254729,142.07020989000011,53479.24657584 2022-10-14,09:38:41.000,287,11006102,12605,0,1665740320,13069.519492529995,141.88693251000223,53479.358369760004 2022-10-14,09:38:42.000,287,11006049,12605,0,1665740321,13069.458865739995,141.7600481699992,53479.35138264001 2022-10-14,09:38:43.000,287,11005996,12765,0,1665740322,13069.55317408,141.5979181799994,53479.43522808 2022-10-14,09:38:44.000,287,11006043,12845,0,1665740323,13069.896725890001,141.40759167000215,53479.56099624 2022-10-14,09:38:45.000,287,11006059,12645,0,1665740324,13070.442366999989,141.1679212500021,53479.763622720006 2022-10-14,09:38:46.000,287,11006022,12645,0,1665740325,13070.718555709995,141.06218430000445,53479.896378 2022-10-14,09:38:47.000,287,11006057,12685,0,1665740326,13070.64445629999,140.99169300000358,53479.95227496001 2022-10-14,09:38:48.000,287,11006019,12605,0,1665740327,13070.442366999989,140.92825083000207,53480.06406888 2022-10-14,09:38:49.000,287,11006031,12605,0,1665740328,13070.267222939998,140.80136648999905,53480.196824160004 2022-10-14,09:38:50.000,287,11006048,12845,0,1665740329,13070.240277700002,140.6956295400014,53480.315605200005 2022-10-14,09:38:51.000,287,11006047,12925,0,1665740330,13070.375003899993,140.49120476999815,53480.413424880004 2022-10-14,09:38:52.000,287,11006021,12685,0,1665740331,13070.435630689994,140.3361239099977,53480.4902832 2022-10-14,09:38:53.000,287,11006003,12685,0,1665740332,13070.341322349988,140.2515343499981,53480.581115760004 2022-10-14,09:38:54.000,287,11006014,12485,0,1665740333,13070.294168179993,140.20923957000196,53480.75579376 2022-10-14,09:38:55.000,287,11006016,12725,0,1665740334,13070.300904489988,140.1387482700011,53480.95143312 2022-10-14,09:38:56.000,287,11006042,12885,0,1665740335,13070.098815190002,140.13169914000173,53481.056239920006 2022-10-14,09:38:57.000,287,11006075,13045,0,1665740336,13070.044924709997,140.18809218000388,53481.16104672 2022-10-14,09:38:58.000,287,11006052,12765,0,1665740337,13069.923671129996,140.22333783000067,53481.202969440004 2022-10-14,09:38:59.000,287,11006020,12765,0,1665740338,13070.078606260002,140.18809218000388,53481.321750480005 2022-10-14,09:39:00.000,287,11005995,12965,0,1665740339,13070.267222939998,140.07530609999958,53481.43354440001 2022-10-14,09:39:01.000,287,11006041,12965,0,1665740340,13070.354794969993,139.83563567999954,53481.59424816 2022-10-14,09:39:02.000,287,11006034,12725,0,1665740341,13070.388476519998,139.63121091000357,53481.81084888 2022-10-14,09:39:03.000,287,11005996,12765,0,1665740342,13070.193123529993,139.4620317900044,53481.88770720001 2022-10-14,09:39:04.000,287,11006023,12605,0,1665740343,13069.876516960001,139.37744223000482,53482.04841096 2022-10-14,09:39:05.000,287,11006071,12845,0,1665740344,13069.67442766,139.29285266999796,53482.27199880001 2022-10-14,09:39:06.000,287,11006065,12685,0,1665740345,13069.580119319995,139.15891920000286,53482.36283136 2022-10-14,09:39:07.000,287,11006040,12965,0,1665740346,13069.782208619996,139.0038383400024,53482.446676800006 2022-10-14,09:39:08.000,287,11006036,12645,0,1665740347,13070.051661019992,138.7430205300043,53482.60039344 2022-10-14,09:39:09.000,287,11006036,12885,0,1665740348,13070.260486630003,138.43285881000338,53482.691226 2022-10-14,09:39:10.000,287,11006059,12525,0,1665740349,13070.361531279988,138.25663056000485,53482.96372368 2022-10-14,09:39:11.000,287,11006031,12965,0,1665740350,13070.307640799998,138.18613926000398,53483.15237592 2022-10-14,09:39:12.000,287,11006011,12885,0,1665740351,13070.044924709997,138.1367953500012,53483.264169840004 2022-10-14,09:39:13.000,287,11006076,12965,0,1665740352,13069.79568124,138.07335317999969,53483.3200668 2022-10-14,09:39:14.000,287,11006046,12685,0,1665740353,13069.58685562999,138.0874514399984,53483.550641760005 2022-10-14,09:39:15.000,287,11006029,12805,0,1665740354,13069.48581097999,138.07335317999969,53483.71134552001 2022-10-14,09:39:16.000,287,11006040,12565,0,1665740355,13069.317403229994,138.0169601400048,53483.81615232 2022-10-14,09:39:17.000,287,11005991,12885,0,1665740356,13069.162468099988,137.91827231999923,53483.87903640001 2022-10-14,09:39:18.000,287,11006018,12725,0,1665740357,13069.142259169988,137.7067984200039,53484.06768864001 2022-10-14,09:39:19.000,287,11006044,13045,0,1665740358,13069.189413339998,137.50942278000002,53484.26332800001 2022-10-14,09:39:20.000,287,11006046,12965,0,1665740359,13069.108577619998,137.37548930999765,53484.389096160005 2022-10-14,09:39:21.000,287,11006033,12765,0,1665740360,13069.074896069993,137.3331945300015,53484.605696880004 2022-10-14,09:39:22.000,287,11006054,13045,0,1665740361,13068.926697249997,137.25565410000127,53484.71749080001 2022-10-14,09:39:23.000,287,11006002,12645,0,1665740362,13068.852597839992,137.09352411000145,53484.87120744 2022-10-14,09:39:24.000,287,11006086,12845,0,1665740363,13068.906488319997,136.88205020999885,53484.96902712 2022-10-14,09:39:25.000,287,11006027,12685,0,1665740364,13069.142259169988,136.63533065999945,53485.16466648 2022-10-14,09:39:26.000,287,11006049,12685,0,1665740365,13069.499283599995,136.45910241000092,53485.33235736 2022-10-14,09:39:27.000,287,11006057,12525,0,1665740366,13069.849571719991,136.26877590000367,53485.514022480005 2022-10-14,09:39:28.000,287,11006064,12725,0,1665740367,13070.078606260002,136.0995967800045,53485.58389368001 2022-10-14,09:39:29.000,287,11006051,12605,0,1665740368,13070.233541389993,135.86697549000382,53485.79350728001 2022-10-14,09:39:30.000,287,11006078,12885,0,1665740369,13070.011243159992,135.69779637000465,53485.98215952 2022-10-14,09:39:31.000,287,11006003,12605,0,1665740370,13069.788944929991,135.65550159000122,53486.14286328 2022-10-14,09:39:32.000,287,11006053,12845,0,1665740371,13069.56664669999,135.58501029000035,53486.352476880005 2022-10-14,09:39:33.000,287,11006044,12765,0,1665740372,13069.47233836,135.4933716000014,53486.43632232 2022-10-14,09:39:34.000,287,11006017,12765,0,1665740373,13069.438656809994,135.26075031000073,53486.59702608 2022-10-14,09:39:35.000,287,11006027,12445,0,1665740374,13069.499283599995,134.89419554999768,53486.79266544 2022-10-14,09:39:36.000,287,11006083,12965,0,1665740375,13069.41171157,134.49239513999783,53486.93240784 2022-10-14,09:39:37.000,287,11006031,12845,0,1665740376,13069.32413953999,134.2527247199978,53487.07913736 2022-10-14,09:39:38.000,287,11006043,13125,0,1665740377,13069.061423450003,134.0694473399999,53487.17695704 2022-10-14,09:39:39.000,287,11006068,12605,0,1665740378,13069.021005590002,133.95666126000287,53487.35163504001 2022-10-14,09:39:40.000,287,11006030,12885,0,1665740379,13069.128786549998,133.82977691999986,53487.56823576001 2022-10-14,09:39:41.000,287,11006022,12925,0,1665740380,13069.276985369994,133.69584345000476,53487.71496528001 2022-10-14,09:39:42.000,287,11006065,12565,0,1665740381,13069.53296515,133.5266643299983,53487.791823600004 2022-10-14,09:39:43.000,287,11006080,12765,0,1665740382,13069.74852706999,133.38568173000385,53487.93156600001 2022-10-14,09:39:44.000,287,11006059,12685,0,1665740383,13069.910198509991,133.25879739000084,53488.092269759996 2022-10-14,09:39:45.000,287,11006023,12765,0,1665740384,13069.984297919997,133.13191304999782,53488.30887048001 2022-10-14,09:39:46.000,287,11006005,12645,0,1665740385,13069.822626479996,132.99797958000272,53488.44861288 2022-10-14,09:39:47.000,287,11006015,12725,0,1665740386,13069.660955039995,132.81470220000483,53488.58835528 2022-10-14,09:39:48.000,287,11006045,12645,0,1665740387,13069.559910389995,132.59617917000287,53488.71412344 2022-10-14,09:39:49.000,287,11006041,12965,0,1665740388,13069.46560204999,132.49044221999793,53488.818930240006 2022-10-14,09:39:50.000,287,11006051,12885,0,1665740389,13069.44539311999,132.3142139699994,53489.04251808 2022-10-14,09:39:51.000,287,11006040,12845,0,1665740390,13069.236567509994,132.10274007000407,53489.154312000006 2022-10-14,09:39:52.000,287,11006044,12965,0,1665740391,13069.047950829998,131.89126617000147,53489.29405440001 2022-10-14,09:39:53.000,287,11006031,12845,0,1665740392,13068.791971049992,131.623399230004,53489.41283544001 2022-10-14,09:39:54.000,287,11006067,12525,0,1665740393,13068.738080570001,131.4260235900001,53489.58052632001 2022-10-14,09:39:55.000,287,11006047,12645,0,1665740394,13068.670717469991,131.2286479500035,53489.68533312 2022-10-14,09:39:56.000,287,11006009,12765,0,1665740395,13068.49557341,131.03832143999898,53489.873985360005 2022-10-14,09:39:57.000,287,11006019,12925,0,1665740396,13068.178966839994,130.93258449000132,53489.9578308 2022-10-14,09:39:58.000,287,11006029,12765,0,1665740397,13067.862360269988,130.8691423199998,53490.027702 2022-10-14,09:39:59.000,287,11006005,12685,0,1665740398,13067.660270970002,130.74225798000407,53490.1674444 2022-10-14,09:40:00.000,287,11006030,12685,0,1665740399,13067.471654289991,130.54488234000019,53490.27923832001 2022-10-14,09:40:01.000,287,11006043,12685,0,1665740400,13067.343664399996,130.40389973999845,53490.38404512 2022-10-14,09:40:02.000,287,11006015,13005,0,1665740401,13067.121366169995,130.38275235000037,53490.523787520004 2022-10-14,09:40:03.000,287,11006014,12765,0,1665740402,13066.932749489999,130.40389973999845,53490.55872312 2022-10-14,09:40:04.000,287,11006060,12765,0,1665740403,13067.01358521,130.3968506099991,53490.69846552 2022-10-14,09:40:05.000,287,11006043,12805,0,1665740404,13067.06747568999,130.2981627900008,53490.90109200001 2022-10-14,09:40:06.000,287,11006025,13005,0,1665740405,13067.181992959995,130.1148854100029,53490.98493744 2022-10-14,09:40:07.000,287,11006028,12685,0,1665740406,13067.09442093,129.93865716000437,53491.10371848 2022-10-14,09:40:08.000,287,11006045,13125,0,1665740407,13066.804759599989,129.77652717000456,53491.18756392001 2022-10-14,09:40:09.000,287,11006070,12925,0,1665740408,13066.595933989993,129.67783934999898,53491.35525480001 2022-10-14,09:40:10.000,287,11006061,12765,0,1665740409,13066.427526239997,129.52980761999788,53491.43910024 2022-10-14,09:40:11.000,287,11006008,12765,0,1665740410,13066.339954210001,129.43816892999894,53491.60679112 2022-10-14,09:40:12.000,287,11006031,12685,0,1665740411,13066.380372070002,129.31833372000256,53491.74653352 2022-10-14,09:40:13.000,287,11006047,12765,0,1665740412,13066.461207790002,129.18440025000018,53491.75352064 2022-10-14,09:40:14.000,287,11006007,12765,0,1665740413,13066.501625650002,129.015221130001,53491.92121152 2022-10-14,09:40:15.000,287,11006066,12805,0,1665740414,13066.420789930002,128.82489462000376,53492.12383800001 2022-10-14,09:40:16.000,287,11006020,12765,0,1665740415,13066.11091966999,128.66276463000395,53492.270567520005 2022-10-14,09:40:17.000,287,11006025,12845,0,1665740416,13065.7943131,128.6063715900018,53492.35441296 2022-10-14,09:40:18.000,287,11006077,12845,0,1665740417,13065.565278559989,128.51473290000285,53492.438258400005 2022-10-14,09:40:19.000,287,11006071,12725,0,1665740418,13065.444024979988,128.45129073000135,53492.56402656 2022-10-14,09:40:20.000,287,11006066,12765,0,1665740419,13065.376661879993,128.41604508000455,53492.73171744 2022-10-14,09:40:21.000,287,11006055,12805,0,1665740420,13065.140891030002,128.38784855999984,53492.80857576 2022-10-14,09:40:22.000,287,11005996,12605,0,1665740421,13064.83102076999,128.2116203100013,53492.92036968 2022-10-14,09:40:23.000,287,11006042,12685,0,1665740422,13064.372951689998,128.04244119000214,53492.997228 2022-10-14,09:40:24.000,287,11006044,12885,0,1665740423,13063.901409990001,127.76752511999803,53493.109021920005 2022-10-14,09:40:25.000,287,11006034,12925,0,1665740424,13063.685848069996,127.48555992000183,53493.28369992 2022-10-14,09:40:26.000,287,11006042,12645,0,1665740425,13063.733002239991,127.27408601999923,53493.3116484 2022-10-14,09:40:27.000,287,11006060,12965,0,1665740426,13063.773420099991,127.2458895000018,53493.493313520004 2022-10-14,09:40:28.000,287,11006026,12565,0,1665740427,13063.773420099991,127.3445773200001,53493.60510744001 2022-10-14,09:40:29.000,287,11005998,12605,0,1665740428,13063.753211169991,127.47851079000247,53493.75183696001 2022-10-14,09:40:30.000,287,11006012,12765,0,1665740429,13063.706056999996,127.47851079000247,53493.92651496 2022-10-14,09:40:31.000,287,11006042,12645,0,1665740430,13063.65890283,127.26703688999987,53494.13612856001 2022-10-14,09:40:32.000,287,11006031,12525,0,1665740431,13063.503967699995,126.9991699500024,53494.20599976001 2022-10-14,09:40:33.000,287,11005978,12805,0,1665740432,13063.443340909995,126.75949953000236,53494.30381944001 2022-10-14,09:40:34.000,287,11006024,12645,0,1665740433,13063.402923049995,126.72425387999829,53494.43657472 2022-10-14,09:40:35.000,287,11006039,12845,0,1665740434,13063.45007721999,126.76654866000172,53494.65317544 2022-10-14,09:40:36.000,287,11006049,12725,0,1665740435,13063.63195758999,126.73835214000428,53494.79291784 2022-10-14,09:40:37.000,287,11005972,12765,0,1665740436,13063.67237544999,126.70310649000021,53494.87676328001 2022-10-14,09:40:38.000,287,11006020,12885,0,1665740437,13063.73973855,126.58327128000383,53494.9885572 2022-10-14,09:40:39.000,287,11006028,12765,0,1665740438,13063.753211169991,126.39999389999866,53495.219132160004 2022-10-14,09:40:40.000,287,11006049,12965,0,1665740439,13063.665639139996,126.11097957000311,53495.34490032 2022-10-14,09:40:41.000,287,11006045,12845,0,1665740440,13063.55112186999,125.82196524000028,53495.48464272 2022-10-14,09:40:42.000,287,11006071,12605,0,1665740441,13063.4366046,125.46950874000322,53495.624385120005 2022-10-14,09:40:43.000,287,11005987,12965,0,1665740442,13063.187361129989,125.25803484000062,53495.69425632001 2022-10-14,09:40:44.000,287,11006033,12685,0,1665740443,13063.012217069998,125.11705223999888,53495.8270116 2022-10-14,09:40:45.000,287,11006067,12805,0,1665740444,13062.769709909997,125.0324626799993,53495.98771536 2022-10-14,09:40:46.000,287,11006036,12845,0,1665740445,13062.486784889996,125.01131529000122,53496.09950928001 2022-10-14,09:40:47.000,287,11006030,12725,0,1665740446,13062.203859869995,124.98311877000378,53496.2113032 2022-10-14,09:40:48.000,287,11006012,12765,0,1665740447,13062.13649677,124.77869400000054,53496.38598120001 2022-10-14,09:40:49.000,287,11006003,12765,0,1665740448,13062.19712356,124.59541662000265,53496.52572360001 2022-10-14,09:40:50.000,287,11006049,12805,0,1665740449,13062.23754142,124.44738489000156,53496.63751752 2022-10-14,09:40:51.000,287,11006073,12605,0,1665740450,13062.493521199991,124.40509010999813,53496.77027280001 2022-10-14,09:40:52.000,287,11005996,12765,0,1665740451,13062.776446219992,124.4403357600022,53496.86809248001 2022-10-14,09:40:53.000,287,11006039,12765,0,1665740452,13063.072843859998,124.51082706000307,53497.03578336001 2022-10-14,09:40:54.000,287,11006040,12525,0,1665740453,13063.221042679994,124.51082706000307,53497.24539696001 2022-10-14,09:40:55.000,287,11006037,12805,0,1665740454,13063.072843859998,124.37689359000069,53497.420074960006 2022-10-14,09:40:56.000,287,11006028,12565,0,1665740455,13062.776446219992,124.15837055999873,53497.53885600001 2022-10-14,09:40:57.000,287,11006056,12565,0,1665740456,13062.533939059991,123.93984753000404,53497.67859840001 2022-10-14,09:40:58.000,287,11006036,12605,0,1665740457,13062.31837714,123.82706144999975,53497.713534 2022-10-14,09:40:59.000,287,11006020,12805,0,1665740458,13062.284695589995,123.71427537000272,53497.90917336 2022-10-14,09:41:00.000,287,11006044,12605,0,1665740459,13062.29143189999,123.65083320000122,53498.03494152001 2022-10-14,09:41:01.000,287,11006040,12725,0,1665740460,13062.35205868999,123.51689972999884,53498.18167104001 2022-10-14,09:41:02.000,287,11006044,12885,0,1665740461,13062.43963072,123.31952409000223,53498.31442632 2022-10-14,09:41:03.000,287,11006057,12845,0,1665740462,13062.601302160001,123.08690280000155,53498.43320736 2022-10-14,09:41:04.000,287,11006024,12885,0,1665740463,13062.810127769997,122.88247802999831,53498.55897552 2022-10-14,09:41:05.000,287,11006008,12925,0,1665740464,13063.221042679994,122.67100413000298,53498.77557624 2022-10-14,09:41:06.000,287,11006019,12765,0,1665740465,13063.45007721999,122.48772674999782,53498.88737016 2022-10-14,09:41:07.000,287,11006040,12805,0,1665740466,13063.36924149999,122.4736284899991,53499.02012544001 2022-10-14,09:41:08.000,287,11006035,12925,0,1665740467,13063.018953379993,122.5864145700034,53499.12493224 2022-10-14,09:41:09.000,287,11006034,12965,0,1665740468,13062.50025751,122.64280760999827,53499.1808292 2022-10-14,09:41:10.000,287,11006036,12845,0,1665740469,13062.14996938999,122.67805326000234,53499.3904428 2022-10-14,09:41:11.000,287,11006041,12525,0,1665740470,13061.914198539998,122.57231631000468,53499.59306928001 2022-10-14,09:41:12.000,287,11006000,12885,0,1665740471,13061.759263409993,122.4383828400023,53499.65595336 2022-10-14,09:41:13.000,287,11006016,12605,0,1665740472,13061.907462229989,122.19871242000227,53499.68390184 2022-10-14,09:41:14.000,287,11006069,12925,0,1665740473,13062.11628784,121.9167472199988,53499.83063136 2022-10-14,09:41:15.000,287,11006010,12525,0,1665740474,13062.385740239995,121.62068376000389,53499.9494124 2022-10-14,09:41:16.000,287,11006058,12765,0,1665740475,13062.722555740002,121.42330812,53500.082167680004 2022-10-14,09:41:17.000,287,11006031,12685,0,1665740476,13063.059371239993,121.29642378000426,53500.12409040001 2022-10-14,09:41:18.000,287,11006034,12605,0,1665740477,13063.234515299999,121.33166943000106,53500.22191008001 2022-10-14,09:41:19.000,287,11006043,12605,0,1665740478,13063.113261719998,121.51494680999895,53500.43152368001 2022-10-14,09:41:20.000,287,11006013,12645,0,1665740479,13062.709083119997,121.74051897000027,53500.55729184001 2022-10-14,09:41:21.000,287,11006027,12685,0,1665740480,13062.123024149994,122.01543504000438,53500.64113728 2022-10-14,09:41:22.000,287,11006031,12885,0,1665740481,13061.739054479993,122.10707373000332,53500.69004712 2022-10-14,09:41:23.000,287,11006032,12845,0,1665740482,13061.664955070002,122.07182807999925,53500.752931200004 2022-10-14,09:41:24.000,287,11006039,12645,0,1665740483,13062.06913366999,121.97314026000095,53500.773892560006 2022-10-14,09:41:25.000,287,11006026,12645,0,1665740484,13062.648456329996,121.86740331000328,53500.87869936 2022-10-14,09:41:26.000,287,11006031,12725,0,1665740485,13062.924645040002,121.8180594000005,53500.94857056 2022-10-14,09:41:27.000,287,11006019,12805,0,1665740486,13062.951590279998,121.83215765999921,53501.01145464001 2022-10-14,09:41:28.000,287,11006051,12645,0,1665740487,13062.695610499992,121.7828137500037,53501.05337736 2022-10-14,09:41:29.000,287,11006017,12805,0,1665740488,13062.17017831999,121.83920678999857,53501.08132584001 2022-10-14,09:41:30.000,287,11006042,12605,0,1665740489,13061.691900309997,121.97314026000095,53501.13023568001 2022-10-14,09:41:31.000,287,11006052,12685,0,1665740490,13061.355084809991,122.23395806999906,53501.16517128 2022-10-14,09:41:32.000,287,11006008,12845,0,1665740491,13061.206885989995,122.51592327000253,53501.12324856 2022-10-14,09:41:33.000,287,11006080,12445,0,1665740492,13060.99132406999,122.6851023900017,53501.08132584001 2022-10-14,09:41:34.000,287,11006049,12765,0,1665740493,13060.822916319994,122.6498567400049,53501.09530008 2022-10-14,09:41:35.000,287,11006039,12685,0,1665740494,13060.641035949993,122.45248110000102,53501.137222800004 2022-10-14,09:41:36.000,287,11006054,12765,0,1665740495,13060.378319859992,122.24100719999842,53501.13023568001 2022-10-14,09:41:37.000,287,11006010,12525,0,1665740496,13060.10213115,122.18461416000355,53501.0673516 2022-10-14,09:41:38.000,287,11006046,12605,0,1665740497,13059.549753729989,122.339695020004,53500.9974804 2022-10-14,09:41:39.000,287,11006042,12725,0,1665740498,13059.037794169992,122.69215152000106,53500.97651904 2022-10-14,09:41:40.000,287,11006023,12885,0,1665740499,13058.49888937,123.0798536700022,53500.941583440006 2022-10-14,09:41:41.000,287,11006058,12605,0,1665740500,13058.202491729993,123.46755582000333,53500.871712240005 2022-10-14,09:41:42.000,287,11006029,12605,0,1665740501,13058.256382209998,123.67902971999865,53500.84376376001 2022-10-14,09:41:43.000,287,11005986,12605,0,1665740502,13058.45173519999,123.60853841999779,53500.78087968 2022-10-14,09:41:44.000,287,11006010,12885,0,1665740503,13058.57972509,123.24903279000137,53500.704021360005 2022-10-14,09:41:45.000,287,11006021,12965,0,1665740504,13058.626879259995,122.9318219400011,53500.717995599996 2022-10-14,09:41:46.000,287,11006056,12525,0,1665740505,13058.317008999999,122.70624977999978,53500.6131888 2022-10-14,09:41:47.000,287,11006012,12645,0,1665740506,13057.831994679997,122.70624977999978,53500.59921456001 2022-10-14,09:41:48.000,287,11006023,12645,0,1665740507,13057.346980359995,122.76264282000193,53500.45947216001 2022-10-14,09:41:49.000,287,11006020,12725,0,1665740508,13057.003428549993,122.76969195000129,53500.35466536 2022-10-14,09:41:50.000,287,11006035,12885,0,1665740509,13056.626195190001,122.81903586000408,53500.26383280001 2022-10-14,09:41:51.000,287,11006024,12765,0,1665740510,13056.1613898,122.94592019999982,53500.17998736 2022-10-14,09:41:52.000,287,11006059,12765,0,1665740511,13055.548385590002,123.09395193000091,53500.0192836 2022-10-14,09:41:53.000,287,11005993,12725,0,1665740512,13054.96232662,123.26313105000008,53499.85857984001 2022-10-14,09:41:54.000,287,11006003,12685,0,1665740513,13054.510993849988,123.50985059999948,53499.69088896001 2022-10-14,09:41:55.000,287,11005984,12925,0,1665740514,13054.308904550002,123.74952101999952,53499.57210792001 2022-10-14,09:41:56.000,287,11005979,12605,0,1665740515,13054.396476579997,123.99624056999892,53499.47428824001 2022-10-14,09:41:57.000,287,11006011,12565,0,1665740516,13054.679401599999,124.08787925999786,53499.45332688001 2022-10-14,09:41:58.000,287,11005996,12605,0,1665740517,13055.05663495999,124.04558448000171,53499.27166176 2022-10-14,09:41:59.000,287,11006021,12845,0,1665740518,13055.17788853999,123.81296319000103,53499.20179056 2022-10-14,09:42:00.000,287,11006027,12845,0,1665740519,13054.787182559994,123.54509625000355,53499.145893600005 2022-10-14,09:42:01.000,287,11006014,12965,0,1665740520,13053.999034289991,123.47460495000269,53498.98518984 2022-10-14,09:42:02.000,287,11005973,12765,0,1665740521,13053.143522919992,123.60853841999779,53498.90134440001 2022-10-14,09:42:03.000,287,11006022,12725,0,1665740522,13052.55746394999,123.85525797000446,53498.67775656 2022-10-14,09:42:04.000,287,11006011,12685,0,1665740523,13052.308220479994,124.07378099999914,53498.538014159996 2022-10-14,09:42:05.000,287,11006016,12805,0,1665740524,13052.321693099999,124.25000924999767,53498.426220240006 2022-10-14,09:42:06.000,287,11006030,13005,0,1665740525,13052.193703209989,124.4403357600022,53498.30045208001 2022-10-14,09:42:07.000,287,11006036,12845,0,1665740526,13051.890569260002,124.58131836000393,53498.13276120001 2022-10-14,09:42:08.000,287,11006002,12805,0,1665740527,13051.41902755999,124.65885879000416,53497.97904456 2022-10-14,09:42:09.000,287,11005990,12725,0,1665740528,13051.088948369994,124.70115357000032,53497.902186240004 2022-10-14,09:42:10.000,287,11006046,12685,0,1665740529,13050.806023349993,124.72230095999839,53497.685585520005 2022-10-14,09:42:11.000,287,11006017,12605,0,1665740530,13050.651088220002,124.86328356000013,53497.5737916 2022-10-14,09:42:12.000,287,11006007,12725,0,1665740531,13050.563516189992,125.0959048500008,53497.49693328 2022-10-14,09:42:13.000,287,11006012,12965,0,1665740532,13050.233436999995,125.32852614000149,53497.37815224 2022-10-14,09:42:14.000,287,11006024,12645,0,1665740533,13049.829258399994,125.47655787000258,53497.252384080006 2022-10-14,09:42:15.000,287,11006000,12805,0,1665740534,13049.633905410003,125.50475439000002,53497.231422720004 2022-10-14,09:42:16.000,287,11006029,12525,0,1665740535,13049.519388139997,125.391968310003,53497.0497576 2022-10-14,09:42:17.000,287,11006075,12565,0,1665740536,13049.526124449992,125.29328049000469,53496.95892504001 2022-10-14,09:42:18.000,287,11006033,12805,0,1665740537,13049.303826219992,125.44131221999851,53496.728350080004 2022-10-14,09:42:19.000,287,11006053,12765,0,1665740538,13049.330771460001,125.66688437999983,53496.74232432001 2022-10-14,09:42:20.000,287,11006038,12685,0,1665740539,13049.364453009992,125.836063499999,53496.65149176001 2022-10-14,09:42:21.000,287,11006057,12885,0,1665740540,13049.398134559997,125.87835828000243,53496.52572360001 2022-10-14,09:42:22.000,287,11006065,12485,0,1665740541,13049.371189320002,125.81491611000092,53496.51873648 2022-10-14,09:42:23.000,287,11006057,12965,0,1665740542,13049.054582749995,125.76557219999813,53496.33707136001 2022-10-14,09:42:24.000,287,11006034,12645,0,1665740543,13048.529150569993,125.77967046000413,53496.18335472 2022-10-14,09:42:25.000,287,11006032,12885,0,1665740544,13048.037399939996,125.91360392999923,53496.1064964 2022-10-14,09:42:26.000,287,11006030,12885,0,1665740545,13047.66690289,125.94180045000394,53495.966754 2022-10-14,09:42:27.000,287,11006032,12845,0,1665740546,13047.552385619994,125.82196524000028,53495.88290856001 2022-10-14,09:42:28.000,287,11006031,12845,0,1665740547,13047.47828620999,125.56114743000217,53495.7571404 2022-10-14,09:42:29.000,287,11006059,12645,0,1665740548,13047.303142149998,125.37787005000428,53495.554513920004 2022-10-14,09:42:30.000,287,11005990,12805,0,1665740549,13047.127998089993,125.37082091999764,53495.47765560001 2022-10-14,09:42:31.000,287,11006040,12925,0,1665740550,13046.838336759996,125.54704917000345,53495.42874576001 2022-10-14,09:42:32.000,287,11005990,12765,0,1665740551,13046.265750409999,125.88540741000179,53495.26105488001 2022-10-14,09:42:33.000,287,11006019,12765,0,1665740552,13045.949143839993,126.13212696000119,53495.07938976 2022-10-14,09:42:34.000,287,11005995,12725,0,1665740553,13045.982825389998,126.23786390999885,53494.94663448001 2022-10-14,09:42:35.000,287,11006037,12725,0,1665740554,13046.070397419993,126.16032347999862,53494.76496936 2022-10-14,09:42:36.000,287,11006000,12805,0,1665740555,13046.043452179998,126.00524261999817,53494.667149680005 2022-10-14,09:42:37.000,287,11006016,12765,0,1665740556,13045.497811069996,125.78671959000349,53494.44356184001 2022-10-14,09:42:38.000,287,11006063,12925,0,1665740557,13044.864597929998,125.77967046000413,53494.282858080005 2022-10-14,09:42:39.000,287,11006036,12885,0,1665740558,13044.31222051,125.91360392999923,53494.19202552 2022-10-14,09:42:40.000,287,11006047,12605,0,1665740559,13043.955196079994,126.08983217999776,53494.017347520006 2022-10-14,09:42:41.000,287,11006021,12645,0,1665740560,13043.894569289994,126.20261826000205,53493.91952784001 2022-10-14,09:42:42.000,287,11006014,12685,0,1665740561,13043.96193238999,126.28015869000228,53493.75882408 2022-10-14,09:42:43.000,287,11006031,12605,0,1665740562,13043.813733569994,126.26606043000356,53493.53523624001 2022-10-14,09:42:44.000,287,11006029,12805,0,1665740563,13043.362400799997,126.20966739000141,53493.35357112 2022-10-14,09:42:45.000,287,11006018,12725,0,1665740564,13042.466471569998,126.0827830499984,53493.276712800005 2022-10-14,09:42:46.000,287,11006043,12605,0,1665740565,13041.46949769,125.96294784000202,53493.10203480001 2022-10-14,09:42:47.000,287,11006024,12845,0,1665740566,13040.896911340002,125.90655479999987,53492.87844696 2022-10-14,09:42:48.000,287,11006076,13165,0,1665740567,13040.762185139996,125.93475132000458,53492.654859120004 2022-10-14,09:42:49.000,287,11006030,12685,0,1665740568,13040.829548239992,125.89245654000115,53492.557039440006 2022-10-14,09:42:50.000,287,11006063,12965,0,1665740569,13040.735239900001,125.89245654000115,53492.31249024001 2022-10-14,09:42:51.000,287,11006013,12845,0,1665740570,13040.398424399995,125.89950567000051,53492.12383800001 2022-10-14,09:42:52.000,287,11006023,12565,0,1665740571,13039.771947569992,125.91360392999923,53491.935185760005 2022-10-14,09:42:53.000,287,11006064,12725,0,1665740572,13038.977062989994,125.87835828000243,53491.6347396 2022-10-14,09:42:54.000,287,11006006,12885,0,1665740573,13038.492048669992,125.77967046000413,53491.432113120005 2022-10-14,09:42:55.000,287,11006022,12605,0,1665740574,13038.209123649991,125.7021300300039,53491.32730632001 2022-10-14,09:42:56.000,287,11006052,12565,0,1665740575,13038.000298039995,125.78671959000349,53491.15961544001 2022-10-14,09:42:57.000,287,11006048,12805,0,1665740576,13037.717373019994,125.91360392999923,53491.04083440001 2022-10-14,09:42:58.000,287,11006017,12885,0,1665740577,13037.225622389997,126.16032347999862,53490.712439760006 2022-10-14,09:42:59.000,287,11006036,12725,0,1665740578,13036.619354489994,126.3295025999978,53490.61462008001 2022-10-14,09:43:00.000,287,11006068,12645,0,1665740579,13035.972668729992,126.51982911000232,53490.43994208 2022-10-14,09:43:01.000,287,11006032,12765,0,1665740580,13035.40681868999,126.61146780000126,53490.22334136 2022-10-14,09:43:02.000,287,11006007,12685,0,1665740581,13035.110421049998,126.68195910000213,53490.06263760001 2022-10-14,09:43:03.000,287,11006013,12725,0,1665740582,13034.814023409992,126.80179430999851,53489.86001112 2022-10-14,09:43:04.000,287,11006029,12885,0,1665740583,13034.564779939996,126.97097342999768,53489.69930736001 2022-10-14,09:43:05.000,287,11006068,12845,0,1665740584,13034.16733764999,127.15425081000285,53489.601487679996 2022-10-14,09:43:06.000,287,11006063,12445,0,1665740585,13033.520651890001,127.25293863000115,53489.38488696 2022-10-14,09:43:07.000,287,11006041,12765,0,1665740586,13033.02890125999,127.31638080000266,53489.203221840005 2022-10-14,09:43:08.000,287,11006055,12605,0,1665740587,13032.719030999993,127.29523341000458,53488.95867264001 2022-10-14,09:43:09.000,287,11006001,12765,0,1665740588,13032.772921479998,127.2458895000018,53488.797968880004 2022-10-14,09:43:10.000,287,11006027,12685,0,1665740589,13032.826811959989,127.25293863000115,53488.68617496 2022-10-14,09:43:11.000,287,11006064,12645,0,1665740590,13032.456314909992,127.22474211000372,53488.5604068 2022-10-14,09:43:12.000,287,11006036,12885,0,1665740591,13031.7759476,127.27408601999923,53488.364767440005 2022-10-14,09:43:13.000,287,11006075,12605,0,1665740592,13031.041689810001,127.37982297000417,53488.16912808001 2022-10-14,09:43:14.000,287,11006074,12725,0,1665740593,13030.415212979999,127.5560512200027,53488.06432128 2022-10-14,09:43:15.000,287,11006037,12805,0,1665740594,13029.990825449997,127.7040829500038,53487.90361752001 2022-10-14,09:43:16.000,287,11006025,12765,0,1665740595,13029.755054599991,127.78867251000338,53487.68701680001 2022-10-14,09:43:17.000,287,11006011,12805,0,1665740596,13029.64053733,127.69703382000444,53487.526313040005 2022-10-14,09:43:18.000,287,11006033,12765,0,1665740597,13029.39129385999,127.53490383000462,53487.37958352001 2022-10-14,09:43:19.000,287,11006010,12805,0,1665740598,13028.886070610002,127.45031426999776,53487.28176384001 2022-10-14,09:43:20.000,287,11006017,12605,0,1665740599,13028.05076816999,127.56310035000206,53487.15599568 2022-10-14,09:43:21.000,287,11006048,12765,0,1665740600,13027.249147279996,127.73932860000059,53487.01625328001 2022-10-14,09:43:22.000,287,11006018,12765,0,1665740601,13026.535098419998,127.8662129400036,53486.806639680006 2022-10-14,09:43:23.000,287,11006021,12845,0,1665740602,13026.06355672,127.8027707700021,53486.54811624 2022-10-14,09:43:24.000,287,11006032,13005,0,1665740603,13025.888412659995,127.5912968699995,53486.38741248 2022-10-14,09:43:25.000,287,11006027,12805,0,1665740604,13025.847994799995,127.40097036000225,53486.2197216 2022-10-14,09:43:26.000,287,11006046,12685,0,1665740605,13025.565069779994,127.42916687999968,53486.12888904001 2022-10-14,09:43:27.000,287,11006032,12725,0,1665740606,13025.113737009997,127.57719861000078,53485.968185280006 2022-10-14,09:43:28.000,287,11006010,12565,0,1665740607,13024.547886969995,127.80981990000146,53485.74459744001 2022-10-14,09:43:29.000,287,11006029,12685,0,1665740608,13024.002245859992,128.07768683999893,53485.52799672 2022-10-14,09:43:30.000,287,11006060,12805,0,1665740609,13023.490286299995,128.34555378000368,53485.346331600005 2022-10-14,09:43:31.000,287,11006014,12885,0,1665740610,13023.23430651999,128.46538899000006,53485.22056344001 2022-10-14,09:43:32.000,287,11006003,12605,0,1665740611,13023.092844009989,128.3948976899992,53485.05287256001 2022-10-14,09:43:33.000,287,11006029,12605,0,1665740612,13023.079371389998,128.19047292000323,53484.892168800005 2022-10-14,09:43:34.000,287,11006039,12605,0,1665740613,13023.025480909993,128.16932552999788,53484.70351656 2022-10-14,09:43:35.000,287,11006029,12765,0,1665740614,13022.836864229997,128.3314555199977,53484.66858096001 2022-10-14,09:43:36.000,287,11006017,12765,0,1665740615,13022.31816835999,128.47243811999942,53484.4729416 2022-10-14,09:43:37.000,287,11006040,12885,0,1665740616,13021.718636769998,128.4583398600007,53484.32621208 2022-10-14,09:43:38.000,287,11006036,12605,0,1665740617,13021.14605042,128.2609642200041,53484.11659848001 2022-10-14,09:43:39.000,287,11006060,12645,0,1665740618,13020.728399199994,128.03539206000278,53483.96986896 2022-10-14,09:43:40.000,287,11006031,12805,0,1665740619,13020.398320009997,127.92965510999784,53483.80217808 2022-10-14,09:43:41.000,287,11005995,12925,0,1665740620,13020.115394989996,128.04244119000214,53483.62750008 2022-10-14,09:43:42.000,287,11006062,12685,0,1665740621,13019.82573366,128.28211161000218,53483.452822080006 2022-10-14,09:43:43.000,287,11006070,12685,0,1665740622,13019.488918159994,128.4583398600007,53483.25718272001 2022-10-14,09:43:44.000,287,11006060,12445,0,1665740623,13019.104948489992,128.46538899000006,53483.18731152001 2022-10-14,09:43:45.000,287,11006061,12765,0,1665740624,13018.60646155,128.43014334000327,53483.05455624 2022-10-14,09:43:46.000,287,11006065,12845,0,1665740625,13018.081029369998,128.4230942100039,53482.865904 2022-10-14,09:43:47.000,287,11006008,12525,0,1665740626,13017.710532320001,128.47948724999878,53482.67026464 2022-10-14,09:43:48.000,287,11006046,12645,0,1665740627,13017.40066205999,128.62046985000052,53482.48859952001 2022-10-14,09:43:49.000,287,11006014,12685,0,1665740628,13017.090791799994,128.69801028000074,53482.33488288 2022-10-14,09:43:50.000,287,11006020,12605,0,1665740629,13016.929120359993,128.7544033200029,53482.17417912 2022-10-14,09:43:51.000,287,11006046,12765,0,1665740630,13016.807866779993,128.62751897999988,53482.062385200006 2022-10-14,09:43:52.000,287,11006028,12805,0,1665740631,13016.787657849993,128.41604508000455,53481.86674584001 2022-10-14,09:43:53.000,287,11006044,12605,0,1665740632,13016.780921539998,128.14112901000044,53481.76193904 2022-10-14,09:43:54.000,287,11006065,12885,0,1665740633,13016.32958877,128.03539206000278,53481.51738984 2022-10-14,09:43:55.000,287,11006036,12845,0,1665740634,13015.96582803,128.11998162000236,53481.370660320004 2022-10-14,09:43:56.000,287,11006022,12925,0,1665740635,13015.635748840003,128.20457118000195,53481.251879280004 2022-10-14,09:43:57.000,287,11006029,12765,0,1665740636,13015.615539910003,128.0988342300043,53481.105149760006 2022-10-14,09:43:58.000,287,11006040,12965,0,1665740637,13015.655957769988,127.88031120000232,53480.937458880006 2022-10-14,09:43:59.000,287,11006046,12765,0,1665740638,13015.689639319993,127.67588642999908,53480.916497520004 2022-10-14,09:44:00.000,287,11006038,12525,0,1665740639,13015.440395849997,127.59834599999886,53480.78374224 2022-10-14,09:44:01.000,287,11006065,12885,0,1665740640,13014.975590459995,127.68293555999844,53480.67893544 2022-10-14,09:44:02.000,287,11006052,12725,0,1665740641,13014.254805290002,127.81686903000082,53480.532205920004 2022-10-14,09:44:03.000,287,11006042,12485,0,1665740642,13013.594646909994,127.8662129400036,53480.42739912001 2022-10-14,09:44:04.000,287,11005994,12965,0,1665740643,13013.123105209997,127.92260597999848,53480.18983704001 2022-10-14,09:44:05.000,287,11006047,12605,0,1665740644,13012.988379009992,128.03539206000278,53480.04310752001 2022-10-14,09:44:06.000,287,11005992,12565,0,1665740645,13012.995115320002,128.23276769999939,53480.0361204 2022-10-14,09:44:07.000,287,11006016,12805,0,1665740646,13013.082687349997,128.38784855999984,53479.93830072 2022-10-14,09:44:08.000,287,11006042,12725,0,1665740647,13012.914279600001,128.52883116000157,53479.79855832 2022-10-14,09:44:09.000,287,11006025,12885,0,1665740648,13012.745871849991,128.49358551000478,53479.61689320001 2022-10-14,09:44:10.000,287,11006011,12885,0,1665740649,13012.597673029995,128.35260291000304,53479.5819576 2022-10-14,09:44:11.000,287,11006055,12805,0,1665740650,13012.267593839999,128.27506248000282,53479.47016368001 2022-10-14,09:44:12.000,287,11006048,12645,0,1665740651,13011.769106899992,128.43014334000327,53479.39330536 2022-10-14,09:44:13.000,287,11006002,12965,0,1665740652,13011.277356269995,128.74030506000418,53479.17670464 2022-10-14,09:44:14.000,287,11006008,12765,0,1665740653,13011.12915745,128.99407374000293,53479.071897840004 2022-10-14,09:44:15.000,287,11006017,12805,0,1665740654,13011.36492829999,129.07866330000252,53479.06491072001 2022-10-14,09:44:16.000,287,11006033,12685,0,1665740655,13011.607435459991,128.95882808999886,53478.98106528 2022-10-14,09:44:17.000,287,11006057,12765,0,1665740656,13011.816261070002,128.902435050004,53478.86927136001 2022-10-14,09:44:18.000,287,11006037,13205,0,1665740657,13011.755634280002,128.9799754800042,53478.8133744 2022-10-14,09:44:19.000,287,11006064,12605,0,1665740658,13011.614171770001,129.10685981999995,53478.71555472 2022-10-14,09:44:20.000,287,11006006,12645,0,1665740659,13011.47270926,129.17030199000146,53478.65965776001 2022-10-14,09:44:21.000,287,11006058,12765,0,1665740660,13011.519863429996,129.0504667799978,53478.540876720006 2022-10-14,09:44:22.000,287,11006035,12965,0,1665740661,13011.634380700001,128.95882808999886,53478.45703128 2022-10-14,09:44:23.000,287,11006061,12925,0,1665740662,13011.802788449997,128.79669809999905,53478.33825024 2022-10-14,09:44:24.000,287,11006031,12805,0,1665740663,13011.816261070002,128.7050594100001,53478.205494960006 2022-10-14,09:44:25.000,287,11006038,12805,0,1665740664,13011.587226529991,128.7050594100001,53478.23344344 2022-10-14,09:44:26.000,287,11006057,12965,0,1665740665,13010.873177669993,128.7544033200029,53478.14261088 2022-10-14,09:44:27.000,287,11006043,12685,0,1665740666,13010.01092999,128.9517789599995,53478.05177832 2022-10-14,09:44:28.000,287,11005999,12445,0,1665740667,13009.135209690001,129.23374416000297,53477.849151840004 2022-10-14,09:44:29.000,287,11006035,12525,0,1665740668,13008.555887029994,129.4945619700011,53477.7303708 2022-10-14,09:44:30.000,287,11006066,13005,0,1665740669,13008.475051309993,129.57915153000067,53477.69543520001 2022-10-14,09:44:31.000,287,11006038,12565,0,1665740670,13008.535678099994,129.473414580003,53477.56966704 2022-10-14,09:44:32.000,287,11006018,12765,0,1665740671,13008.589568579999,129.2125967700049,53477.49979584 2022-10-14,09:44:33.000,287,11006044,12605,0,1665740672,13008.555887029994,128.98702461000357,53477.38800192001 2022-10-14,09:44:34.000,287,11006036,12885,0,1665740673,13008.225807839997,128.87423852999927,53477.26922088001 2022-10-14,09:44:35.000,287,11006056,12605,0,1665740674,13007.73405721,128.87423852999927,53477.199349680006 2022-10-14,09:44:36.000,287,11006038,12605,0,1665740675,13007.040217280002,129.12800720999803,53477.16441408 2022-10-14,09:44:37.000,287,11006016,12805,0,1665740676,13006.43394938,129.3606284999987,53477.08755576 2022-10-14,09:44:38.000,287,11006026,12525,0,1665740677,13006.063452329989,129.473414580003,53476.96877472 2022-10-14,09:44:39.000,287,11006026,12885,0,1665740678,13005.847890409997,129.4099724100015,53476.84999368 2022-10-14,09:44:40.000,287,11006052,12605,0,1665740679,13005.746845759997,129.2478424200017,53476.78710960001 2022-10-14,09:44:41.000,287,11006022,12805,0,1665740680,13005.571701699992,129.18440025000018,53476.66134144 2022-10-14,09:44:42.000,287,11006036,12525,0,1665740681,13005.47739336,129.29013719999784,53476.63339296 2022-10-14,09:44:43.000,287,11006048,12925,0,1665740682,13005.470657049991,129.5086602299998,53476.528586160006 2022-10-14,09:44:44.000,287,11006035,12725,0,1665740683,13005.585174319996,129.64259370000218,53476.472689199996 2022-10-14,09:44:45.000,287,11006020,12725,0,1665740684,13005.793999929992,129.69898674000433,53476.48666344 2022-10-14,09:44:46.000,287,11006047,12805,0,1665740685,13005.868099339998,129.83292020999943,53476.3678824 2022-10-14,09:44:47.000,287,11006017,12685,0,1665740686,13005.672746349992,130.19242584000312,53476.27006272 2022-10-14,09:44:48.000,287,11006018,12885,0,1665740687,13005.443711809996,130.58717712000362,53476.18621728001 2022-10-14,09:44:49.000,287,11006056,12725,0,1665740688,13005.37634871,130.91143710000324,53476.18621728001 2022-10-14,09:44:50.000,287,11006061,12565,0,1665740689,13005.28877667999,131.0524196999977,53476.11634608001 2022-10-14,09:44:51.000,287,11006019,12605,0,1665740690,13005.29551299,131.07356709000305,53476.025513520006 2022-10-14,09:44:52.000,287,11006043,12885,0,1665740691,13005.39655764,131.1017636100005,53475.93468096 2022-10-14,09:44:53.000,287,11006049,12845,0,1665740692,13005.261831439995,131.05946883000433,53475.76699008 2022-10-14,09:44:54.000,287,11006030,12965,0,1665740693,13004.904807009989,131.02422318000026,53475.704106 2022-10-14,09:44:55.000,287,11006013,12765,0,1665740694,13004.507364719997,131.09471448000113,53475.71109312001 2022-10-14,09:44:56.000,287,11006059,12765,0,1665740695,13004.06950456999,131.1017636100005,53475.5992992 2022-10-14,09:44:57.000,287,11006027,12965,0,1665740696,13003.699007519994,131.00307579000219,53475.44558256001 2022-10-14,09:44:58.000,287,11006043,12565,0,1665740697,13003.180311650001,130.92553536000196,53475.31282728 2022-10-14,09:44:59.000,287,11006102,12845,0,1665740698,13002.70876994999,130.8550440600011,53475.27090456 2022-10-14,09:45:00.000,287,11006043,12605,0,1665740699,13002.190074079997,131.0806162200024,53475.166097760004 2022-10-14,09:45:01.000,287,11006022,12645,0,1665740700,13001.69832345,131.48946576000162,53475.08225232 2022-10-14,09:45:02.000,287,11006043,12885,0,1665740701,13001.63096034999,131.84897138999804,53475.02635536 2022-10-14,09:45:03.000,287,11006053,12805,0,1665740702,13001.53665201,132.0322487700032,53474.87962584 2022-10-14,09:45:04.000,287,11006014,12765,0,1665740703,13001.361507949994,132.01110137999785,53474.76783192 2022-10-14,09:45:05.000,287,11006025,13085,0,1665740704,13000.930384109997,131.91241355999955,53474.67699936001 2022-10-14,09:45:06.000,287,11006026,12525,0,1665740705,13000.18939000999,131.84192225999868,53474.495334240004 2022-10-14,09:45:07.000,287,11005995,13045,0,1665740706,12999.367560189996,131.8066766100019,53474.38354032 2022-10-14,09:45:08.000,287,11006018,12965,0,1665740707,12998.545730370002,131.9194626899989,53474.24379792 2022-10-14,09:45:09.000,287,11006015,12725,0,1665740708,12998.08092498,132.02519964000385,53474.08309416001 2022-10-14,09:45:10.000,287,11006023,12725,0,1665740709,12997.946198779995,132.03929790000257,53474.04117144 2022-10-14,09:45:11.000,287,11006018,12925,0,1665740710,12997.649801139989,131.9688066000017,53474.02021008 2022-10-14,09:45:12.000,287,11006081,12685,0,1665740711,12997.104160030001,132.03929790000257,53473.894441920005 2022-10-14,09:45:13.000,287,11006032,12805,0,1665740712,12996.289066519988,132.1168383300028,53473.74771240001 2022-10-14,09:45:14.000,287,11006053,12565,0,1665740713,12995.56154504,132.04634703000193,53473.63591848 2022-10-14,09:45:15.000,287,11006047,12445,0,1665740714,12994.941804519993,131.8207748700006,53473.42630488 2022-10-14,09:45:16.000,287,11005974,12805,0,1665740715,12994.25470089999,131.5106131499997,53473.342459440006 2022-10-14,09:45:17.000,287,11006018,12805,0,1665740716,12993.426134770001,131.32028664000245,53473.12585872001 2022-10-14,09:45:18.000,287,11006039,12605,0,1665740717,12992.584096019993,131.29913925000437,53473.02105192 2022-10-14,09:45:19.000,287,11006036,12605,0,1665740718,12991.728584649994,131.39077794000332,53472.937206480005 2022-10-14,09:45:20.000,287,11006065,12925,0,1665740719,12990.772028629995,131.5388096700044,53472.75554136 2022-10-14,09:45:21.000,287,11006019,12805,0,1665740720,12990.071452390002,131.64454662000207,53472.58785048 2022-10-14,09:45:22.000,287,11006040,12765,0,1665740721,12989.62011961999,131.623399230004,53472.39919824 2022-10-14,09:45:23.000,287,11005981,12525,0,1665740722,12989.121632679999,131.63749749000272,53472.23150736 2022-10-14,09:45:24.000,287,11006051,12805,0,1665740723,12988.650090980002,131.82782399999996,53472.04285512001 2022-10-14,09:45:25.000,287,11006017,12645,0,1665740724,12988.05729569999,132.1520839799996,53471.99394528001 2022-10-14,09:45:26.000,287,11006061,12725,0,1665740725,12987.558808759997,132.4270000500037,53471.90311272001 2022-10-14,09:45:27.000,287,11006054,12845,0,1665740726,12986.98622241,132.46929482999985,53471.74939608 2022-10-14,09:45:28.000,287,11006012,12605,0,1665740727,12986.710033699994,132.22257528000046,53471.63760216001 2022-10-14,09:45:29.000,287,11006030,12565,0,1665740728,12986.494471780003,131.89126617000147,53471.44196280001 2022-10-14,09:45:30.000,287,11006014,12645,0,1665740729,12986.103765799991,131.8066766100019,53471.211387840005 2022-10-14,09:45:31.000,287,11006053,12445,0,1665740730,12985.564860999999,132.02519964000385,53471.092606800004 2022-10-14,09:45:32.000,287,11006010,12925,0,1665740731,12985.066374059992,132.38470527000027,53470.98081288 2022-10-14,09:45:33.000,287,11006043,12645,0,1665740732,12984.675668079995,132.60322830000223,53470.757225040004 2022-10-14,09:45:34.000,287,11006035,12805,0,1665740733,12984.43989722999,132.5609335199988,53470.610495520006 2022-10-14,09:45:35.000,287,11006045,12845,0,1665740734,12984.156972209988,132.44109831000242,53470.51267584001 2022-10-14,09:45:36.000,287,11006011,12965,0,1665740735,12983.874047190002,132.3776561400009,53470.48472736001 2022-10-14,09:45:37.000,287,11006027,12645,0,1665740736,12983.63154003,132.4129017899977,53470.35197208 2022-10-14,09:45:38.000,287,11006042,12965,0,1665740737,12983.53049538,132.46929482999985,53470.19126832 2022-10-14,09:45:39.000,287,11006008,12605,0,1665740738,12983.678694199996,132.49749135000457,53470.05152592 2022-10-14,09:45:40.000,287,11006022,12805,0,1665740739,12983.961619219997,132.39175439999963,53469.89082216001 2022-10-14,09:45:41.000,287,11006021,12605,0,1665740740,12984.244544239999,132.17323136999767,53469.751079760004 2022-10-14,09:45:42.000,287,11006003,12605,0,1665740741,12984.31864364999,131.85602052000468,53469.63928584 2022-10-14,09:45:43.000,287,11006016,12645,0,1665740742,12983.934673980002,131.66569401000015,53469.49255632 2022-10-14,09:45:44.000,287,11006041,12725,0,1665740743,12983.011799509994,131.75028356999974,53469.366788160005 2022-10-14,09:45:45.000,287,11005994,12565,0,1665740744,12981.98788039,131.99700311999914,53469.2060844 2022-10-14,09:45:46.000,287,11006002,12805,0,1665740745,12981.159314259996,132.09569094000472,53469.01743216 2022-10-14,09:45:47.000,287,11006042,12765,0,1665740746,12980.755135659994,132.0322487700032,53468.87070264 2022-10-14,09:45:48.000,287,11006047,12685,0,1665740747,12980.526101119998,131.99700311999914,53468.577243600004 2022-10-14,09:45:49.000,287,11006045,12885,0,1665740748,12980.243176099997,132.02519964000385,53468.56326936 2022-10-14,09:45:50.000,287,11006064,12765,0,1665740749,12979.87267905,132.27191919000325,53468.53532088 2022-10-14,09:45:51.000,287,11006009,12605,0,1665740750,12979.320301629989,132.61732656000095,53468.4375012 2022-10-14,09:45:52.000,287,11006028,12645,0,1665740751,12978.57257122,132.96273392999865,53468.17199064 2022-10-14,09:45:53.000,287,11006028,12605,0,1665740752,12978.276173579994,133.04732348999823,53468.04622248001 2022-10-14,09:45:54.000,287,11006008,12685,0,1665740753,12978.41089978,132.89224262999778,53468.06718384001 2022-10-14,09:45:55.000,287,11006035,12965,0,1665740754,12978.44458132999,132.61732656000095,53467.99731264001 2022-10-14,09:45:56.000,287,11006041,12645,0,1665740755,12978.26270095999,132.5750317800048,53467.857570240005 2022-10-14,09:45:57.000,287,11006027,12965,0,1665740756,12977.932621769993,132.6737196000031,53467.87853160001 2022-10-14,09:45:58.000,287,11005999,12765,0,1665740757,12977.622751509996,132.88519349999842,53467.86455736 2022-10-14,09:45:59.000,287,11006056,12685,0,1665740758,12977.17141874,132.9345374100012,53467.759750560006 2022-10-14,09:46:00.000,287,11006040,12925,0,1665740759,12976.666195489997,132.91339002000313,53467.65494376 2022-10-14,09:46:01.000,287,11006031,12885,0,1665740760,12976.27548951,132.8076530699982,53467.48725288 2022-10-14,09:46:02.000,287,11006008,12645,0,1665740761,12975.783738879989,132.68781786000181,53467.424368800006 2022-10-14,09:46:03.000,287,11006017,12805,0,1665740762,12975.211152529992,132.80060393999884,53467.32654912001 2022-10-14,09:46:04.000,287,11006020,12445,0,1665740763,12974.77329238,132.983881320004,53467.17283248 2022-10-14,09:46:05.000,287,11006022,12885,0,1665740764,12974.369113779998,133.13896218000446,53467.137896880005 2022-10-14,09:46:06.000,287,11006006,12525,0,1665740765,12974.086188759997,133.2940430400049,53467.0750128 2022-10-14,09:46:07.000,287,11006051,12645,0,1665740766,12973.890835769991,133.38568173000385,53466.96321888001 2022-10-14,09:46:08.000,287,11006006,12685,0,1665740767,12973.870626839991,133.2658465200002,53466.8304636 2022-10-14,09:46:09.000,287,11006023,12685,0,1665740768,12973.580965509995,133.04027435999888,53466.8304636 2022-10-14,09:46:10.000,287,11006015,12605,0,1665740769,12972.893861889992,133.09666740000102,53466.71168256 2022-10-14,09:46:11.000,287,11006008,12525,0,1665740770,12972.112449929999,133.31519043000299,53466.732643920004 2022-10-14,09:46:12.000,287,11006022,12605,0,1665740771,12971.560072510001,133.75223648999963,53466.50206896 2022-10-14,09:46:13.000,287,11006009,12725,0,1665740772,12971.09526712,134.1328895100014,53466.32739096 2022-10-14,09:46:14.000,287,11006029,12885,0,1665740773,12970.866232579989,134.32321601999865,53466.18764856 2022-10-14,09:46:15.000,287,11006008,12845,0,1665740774,12971.014431399999,134.1822334200042,53466.180661440005 2022-10-14,09:46:16.000,287,11006049,12645,0,1665740775,12971.39166475999,133.70289258000412,53466.03393192001 2022-10-14,09:46:17.000,287,11006020,12605,0,1665740776,12972.092240999998,133.15306044000317,53465.88720240001 2022-10-14,09:46:18.000,287,11006021,12805,0,1665740777,12972.40884756999,132.75830916000268,53465.83829256001 2022-10-14,09:46:19.000,287,11006037,12685,0,1665740778,12971.970987419998,132.60322830000223,53465.66361456 2022-10-14,09:46:20.000,287,11006061,12805,0,1665740779,12971.014431399999,132.81470220000483,53465.65662744 2022-10-14,09:46:21.000,287,11006021,12765,0,1665740780,12970.01745752,133.19535521999933,53465.68457592 2022-10-14,09:46:22.000,287,11006056,12965,0,1665740781,12969.451607479998,133.38568173000385,53465.65662744 2022-10-14,09:46:23.000,287,11005982,12685,0,1665740782,12969.236045559992,133.1671587000019,53465.50291080001 2022-10-14,09:46:24.000,287,11006031,12605,0,1665740783,12969.04069257,132.56798264999816,53465.38412976001 2022-10-14,09:46:25.000,287,11005985,12605,0,1665740784,12968.683668139995,131.96175747000234,53465.37015552 2022-10-14,09:46:26.000,287,11006017,12725,0,1665740785,12967.976355589992,131.84192225999868,53465.20945176 2022-10-14,09:46:27.000,287,11006047,12525,0,1665740786,12967.006326950002,132.18732963000366,53465.11861920001 2022-10-14,09:46:28.000,287,11006009,12885,0,1665740787,12966.15081557999,132.68781786000181,53464.99983816001 2022-10-14,09:46:29.000,287,11006036,12685,0,1665740788,12965.854417939998,133.11076565999974,53464.909005600006 2022-10-14,09:46:30.000,287,11006011,12725,0,1665740789,12965.814000079998,133.18830608999997,53464.87407 2022-10-14,09:46:31.000,287,11006066,12885,0,1665740790,12965.551283989997,133.18830608999997,53464.74830184 2022-10-14,09:46:32.000,287,11005985,12965,0,1665740791,12964.864180369994,133.34338695000042,53464.622533680005 2022-10-14,09:46:33.000,287,11006037,12765,0,1665740792,12964.109713649996,133.61830302000453,53464.44086856 2022-10-14,09:46:34.000,287,11006012,12805,0,1665740793,12963.624699329994,133.94961213000352,53464.39894584001 2022-10-14,09:46:35.000,287,11006057,12685,0,1665740794,12963.469764199988,134.1822334200042,53464.2452292 2022-10-14,09:46:36.000,287,11005995,12685,0,1665740795,12963.81331600999,134.15403689999948,53464.119461040005 2022-10-14,09:46:37.000,287,11006051,12765,0,1665740796,12964.10297734,133.90731735000008,53463.94478304001 2022-10-14,09:46:38.000,287,11005998,12765,0,1665740797,12964.049086859995,133.6605978000007,53463.9308088 2022-10-14,09:46:39.000,287,11006019,12685,0,1665740798,12963.685326119994,133.46322216000408,53463.9657444 2022-10-14,09:46:40.000,287,11006038,12765,0,1665740799,12963.018431429991,133.39977999000257,53463.93779592 2022-10-14,09:46:41.000,287,11006001,12725,0,1665740800,12962.398690909999,133.35043607999978,53463.94478304001 2022-10-14,09:46:42.000,287,11006028,12805,0,1665740801,12962.109029580002,133.18830608999997,53463.8609376 2022-10-14,09:46:43.000,287,11006000,12725,0,1665740802,12962.290909949988,132.85699698000099,53463.84696336001 2022-10-14,09:46:44.000,287,11006033,12485,0,1665740803,12962.78266058,132.525687870002,53463.82600200001 2022-10-14,09:46:45.000,287,11006005,12645,0,1665740804,12963.469764199988,132.1520839799996,53463.90984744 2022-10-14,09:46:46.000,287,11006028,12605,0,1665740805,12963.85373386999,131.94765921000362,53463.951770160005 2022-10-14,09:46:47.000,287,11005989,12725,0,1665740806,12963.429346339988,132.15913310999895,53464.000680000005 2022-10-14,09:46:48.000,287,11006036,12565,0,1665740807,12962.439108769999,132.63142481999967,53463.951770160005 2022-10-14,09:46:49.000,287,11006032,12565,0,1665740808,12961.859786109992,133.04027435999888,53464.070551200006 2022-10-14,09:46:50.000,287,11005999,12805,0,1665740809,12961.826104560001,133.30109217000427,53464.000680000005 2022-10-14,09:46:51.000,287,11006043,12885,0,1665740810,12962.061875409992,133.40682912000193,53464.000680000005 2022-10-14,09:46:52.000,287,11005989,12685,0,1665740811,12962.290909949988,133.45617303000472,53464.07753832 2022-10-14,09:46:53.000,287,11006046,12965,0,1665740812,12962.068611720002,133.5125660699996,53464.1054868 2022-10-14,09:46:54.000,287,11006060,12845,0,1665740813,12961.509497989995,133.6605978000007,53464.119461040005 2022-10-14,09:46:55.000,287,11006035,12645,0,1665740814,12961.031219979988,133.81567866000114,53464.336061760005 2022-10-14,09:46:56.000,287,11006046,12765,0,1665740815,12960.640513999992,133.90731735000008,53464.32208752 2022-10-14,09:46:57.000,287,11006020,12765,0,1665740816,12960.499051489991,133.85092430999794,53464.35003600001 2022-10-14,09:46:58.000,287,11006039,12685,0,1665740817,12960.46536994,133.759285619999,53464.3151004 2022-10-14,09:46:59.000,287,11006003,12685,0,1665740818,12960.43842469999,133.69584345000476,53464.4199072 2022-10-14,09:47:00.000,287,11006037,12965,0,1665740819,12959.845629419993,133.73108910000155,53464.37798448001 2022-10-14,09:47:01.000,287,11006042,12605,0,1665740820,12959.070953769995,133.96371039000223,53464.4897784 2022-10-14,09:47:02.000,287,11006038,12605,0,1665740821,12958.309750740002,134.3796090600008,53464.42689432001 2022-10-14,09:47:03.000,287,11005998,12925,0,1665740822,12957.663064979999,134.76731121000194,53464.39195872 2022-10-14,09:47:04.000,287,11006023,12805,0,1665740823,12957.649592359994,134.7884586,53464.39195872 2022-10-14,09:47:05.000,287,11006024,12645,0,1665740824,12957.87862689999,134.4641986200004,53464.4897784 2022-10-14,09:47:06.000,287,11006025,12405,0,1665740825,12957.77758224999,134.25977385000442,53464.53868824 2022-10-14,09:47:07.000,287,11006064,12565,0,1665740826,12957.420557819998,134.32321601999865,53464.60855944 2022-10-14,09:47:08.000,287,11006022,12885,0,1665740827,12956.901861949991,134.4782968799991,53464.59458520001 2022-10-14,09:47:09.000,287,11006045,12805,0,1665740828,12956.56504645,134.61927948000084,53464.58061096 2022-10-14,09:47:10.000,287,11006012,12605,0,1665740829,12956.450529179994,134.7391146900045,53464.61554656001 2022-10-14,09:47:11.000,287,11006069,12885,0,1665740830,12956.43705655999,134.85894990000088,53464.74830184 2022-10-14,09:47:12.000,287,11006049,12805,0,1665740831,12956.41684762999,134.99993250000261,53464.74830184 2022-10-14,09:47:13.000,287,11006004,12965,0,1665740832,12956.51789227999,135.0351781499994,53464.75528896 2022-10-14,09:47:14.000,287,11006016,12765,0,1665740833,12956.64588217,134.85894990000088,53464.81118592001 2022-10-14,09:47:15.000,287,11006045,12605,0,1665740834,12956.80081729999,134.48534600999847,53464.86009576001 2022-10-14,09:47:16.000,287,11006028,12525,0,1665740835,12956.78734468,134.35846167000273,53464.84612152 2022-10-14,09:47:17.000,287,11006043,12845,0,1665740836,12956.214758329988,134.56993556999805,53464.86708288 2022-10-14,09:47:18.000,287,11006068,12725,0,1665740837,12955.433346369995,135.0210798900007,53464.84612152 2022-10-14,09:47:19.000,287,11006012,12605,0,1665740838,12954.813605850002,135.40173291000247,53464.93695408 2022-10-14,09:47:20.000,287,11006039,12685,0,1665740839,12954.537417139996,135.5427155100042,53464.99983816001 2022-10-14,09:47:21.000,287,11006036,12605,0,1665740840,12954.36900939,135.44402768999862,53465.006825280005 2022-10-14,09:47:22.000,287,11006020,12565,0,1665740841,12954.032193889994,135.40173291000247,53465.02778664001 2022-10-14,09:47:23.000,287,11006031,12885,0,1665740842,12953.486552779992,135.60615767999843,53465.09765784001 2022-10-14,09:47:24.000,287,11005983,12605,0,1665740843,12953.015011079995,135.85992636000447,53465.125606320005 2022-10-14,09:47:25.000,287,11006029,12725,0,1665740844,12952.752294989994,136.00795808999828,53465.244387360006 2022-10-14,09:47:26.000,287,11006028,12685,0,1665740845,12952.604096169998,136.00795808999828,53465.26534872001 2022-10-14,09:47:27.000,287,11005990,12965,0,1665740846,12952.442424729998,135.80353332000232,53465.2583616 2022-10-14,09:47:28.000,287,11006017,12725,0,1665740847,12952.199917569997,135.577961160001,53465.23740024001 2022-10-14,09:47:29.000,287,11006008,12565,0,1665740848,12952.044982439991,135.37353638999775,53465.28631008001 2022-10-14,09:47:30.000,287,11006059,12605,0,1665740849,12951.78226634999,135.34533987000032,53465.31425856001 2022-10-14,09:47:31.000,287,11006026,12805,0,1665740850,12951.512813949994,135.5145189899995,53465.32124568 2022-10-14,09:47:32.000,287,11005997,12645,0,1665740851,12951.135580590002,135.8387789699991,53465.2583616 2022-10-14,09:47:33.000,287,11006015,12685,0,1665740852,12950.879600809996,136.10664591000386,53465.30028432 2022-10-14,09:47:34.000,287,11006013,12845,0,1665740853,12950.74487460999,136.12779330000194,53465.2583616 2022-10-14,09:47:35.000,287,11006017,12605,0,1665740854,12950.56973055,136.01500721999764,53465.34919416 2022-10-14,09:47:36.000,287,11005996,12525,0,1665740855,12950.253123979994,136.02205635000428,53465.38412976001 2022-10-14,09:47:37.000,287,11006049,12685,0,1665740856,12949.923044789997,136.25467763999768,53465.38412976001 2022-10-14,09:47:38.000,287,11006034,12805,0,1665740857,12949.875890620002,136.64942891999817,53465.40509112001 2022-10-14,09:47:39.000,287,11006018,12725,0,1665740858,12949.909572169992,137.01598368000123,53465.37714264 2022-10-14,09:47:40.000,287,11006054,12285,0,1665740859,12949.963462649997,137.19926105999912,53465.44002672 2022-10-14,09:47:41.000,287,11006031,12605,0,1665740860,12949.788318589992,137.17811367000104,53465.48194944001 2022-10-14,09:47:42.000,287,11006088,12805,0,1665740861,12949.539075119996,137.17106454000168,53465.558807760004 2022-10-14,09:47:43.000,287,11006043,12605,0,1665740862,12949.397612609995,137.01598368000123,53465.54483352 2022-10-14,09:47:44.000,287,11006046,12885,0,1665740863,12949.673801320001,136.84680456000206,53465.57278200001 2022-10-14,09:47:45.000,287,11006089,12685,0,1665740864,12949.916308480002,136.7763132600012,53465.61470472 2022-10-14,09:47:46.000,287,11006024,12685,0,1665740865,12950.030825749993,136.8890993399982,53465.677588800005 2022-10-14,09:47:47.000,287,11006012,13045,0,1665740866,12949.768109659992,137.19926105999912,53465.83829256001 2022-10-14,09:47:48.000,287,11006030,12845,0,1665740867,12949.586229289991,137.19221192999976,53465.97104784 2022-10-14,09:47:49.000,287,11006002,12965,0,1665740868,12949.559284049996,137.0371310699993,53465.98502208001 2022-10-14,09:47:50.000,287,11005968,12805,0,1665740869,12949.566020359991,136.7551658700031,53466.012970560005 2022-10-14,09:47:51.000,287,11006049,12805,0,1665740870,12949.667065009991,136.40270936999877,53466.15970008 2022-10-14,09:47:52.000,287,11006032,12765,0,1665740871,12949.46497570999,136.24057937999896,53466.1666872 2022-10-14,09:47:53.000,287,11006060,12605,0,1665740872,12948.798081020002,136.3181198099992,53466.14572584 2022-10-14,09:47:54.000,287,11006065,12685,0,1665740873,12947.98298750999,136.73401847999776,53466.1666872 2022-10-14,09:47:55.000,287,11006022,12685,0,1665740874,12947.356510680002,136.9736888999978,53466.2365584 2022-10-14,09:47:56.000,287,11006057,12565,0,1665740875,12947.289147579992,136.91024673000356,53466.2365584 2022-10-14,09:47:57.000,287,11006044,13045,0,1665740876,12947.545127359997,136.57893762000458,53466.21559704 2022-10-14,09:47:58.000,287,11006023,12605,0,1665740877,12947.94256964999,136.24762850999832,53466.32040384001 2022-10-14,09:47:59.000,287,11006029,12805,0,1665740878,12947.98298750999,136.10664591000386,53466.40424928 2022-10-14,09:48:00.000,287,11006041,12605,0,1665740879,12947.329565439992,136.36041459000262,53466.4811076 2022-10-14,09:48:01.000,287,11006076,12685,0,1665740880,12946.312382629992,136.83270630000334,53466.57892728001 2022-10-14,09:48:02.000,287,11006034,12645,0,1665740881,12945.423189709989,137.40368583000236,53466.59988864 2022-10-14,09:48:03.000,287,11006024,12685,0,1665740882,12945.052692659992,137.65745451000112,53466.59290152 2022-10-14,09:48:04.000,287,11006034,12565,0,1665740883,12945.241309339988,137.62925799000368,53466.53700456001 2022-10-14,09:48:05.000,287,11006024,12645,0,1665740884,12945.73305997,137.19926105999912,53466.564953040004 2022-10-14,09:48:06.000,287,11006006,12685,0,1665740885,12945.90820402999,136.70582196000032,53466.57892728001 2022-10-14,09:48:07.000,287,11006039,12645,0,1665740886,12945.80715937999,136.26172677000432,53466.634824240005 2022-10-14,09:48:08.000,287,11006007,12765,0,1665740887,12945.012274799992,136.24762850999832,53466.57892728001 2022-10-14,09:48:09.000,287,11006045,12805,0,1665740888,12943.617858630001,136.5930358800033,53466.71168256 2022-10-14,09:48:10.000,287,11006013,12725,0,1665740889,12942.08871625999,137.20631018999848,53466.634824240005 2022-10-14,09:48:11.000,287,11006061,12845,0,1665740890,12941.320776920002,137.72089668000262,53466.57892728001 2022-10-14,09:48:12.000,287,11006030,12725,0,1665740891,12941.300567990002,137.73499494000134,53466.5509788 2022-10-14,09:48:13.000,287,11005994,12885,0,1665740892,12941.603701939988,137.396636700003,53466.43918488001 2022-10-14,09:48:14.000,287,11006023,12725,0,1665740893,12941.718219209994,137.22040845000447,53466.47412048 2022-10-14,09:48:15.000,287,11006021,12605,0,1665740894,12941.522866220002,137.24155584000255,53466.50206896 2022-10-14,09:48:16.000,287,11005983,12885,0,1665740895,12940.903125699995,137.48827539000195,53466.530017439996 2022-10-14,09:48:17.000,287,11006059,12965,0,1665740896,12940.162131600002,137.74909320000006,53466.530017439996 2022-10-14,09:48:18.000,287,11006067,12605,0,1665740897,12939.49523691,137.9887636200001,53466.42521064 2022-10-14,09:48:19.000,287,11006052,12885,0,1665740898,12939.286411299989,138.04515666000225,53466.3763008 2022-10-14,09:48:20.000,287,11006030,12805,0,1665740899,12939.501973219994,138.0381075300029,53466.397262160004 2022-10-14,09:48:21.000,287,11006093,12605,0,1665740900,12939.380719639994,138.08040230999904,53466.3763008 2022-10-14,09:48:22.000,287,11006040,12765,0,1665740901,12938.713824949991,138.4963009800049,53466.35533944 2022-10-14,09:48:23.000,287,11006041,12685,0,1665740902,12937.764005240002,138.9544944299996,53466.348352320005 2022-10-14,09:48:24.000,287,11006016,12725,0,1665740903,12937.07690162,139.27875440999924,53466.32040384001 2022-10-14,09:48:25.000,287,11006062,12765,0,1665740904,12937.17120995999,139.2858035399986,53466.362326559996 2022-10-14,09:48:26.000,287,11006104,12645,0,1665740905,12937.48108022,139.201213979999,53466.348352320005 2022-10-14,09:48:27.000,287,11006034,12605,0,1665740906,12937.750532619997,139.0672805100039,53466.3763008 2022-10-14,09:48:28.000,287,11006028,12645,0,1665740907,12937.689905829997,139.03203485999984,53466.397262160004 2022-10-14,09:48:29.000,287,11006017,12925,0,1665740908,12937.27899092,138.9756418199977,53466.42521064 2022-10-14,09:48:30.000,287,11006036,12565,0,1665740909,12936.564942060002,138.9403961700009,53466.52303032 2022-10-14,09:48:31.000,287,11005990,12605,0,1665740910,12935.87110212999,138.82761009000387,53466.46014624001 2022-10-14,09:48:32.000,287,11006029,12645,0,1665740911,12935.413033049997,138.73597139999765,53466.446172 2022-10-14,09:48:33.000,287,11006020,12885,0,1665740912,12935.008854449996,138.6584309700047,53466.418223520006 2022-10-14,09:48:34.000,287,11006026,12725,0,1665740913,12934.321750829993,138.70072575000086,53466.43918488001 2022-10-14,09:48:35.000,287,11006074,12525,0,1665740914,12933.52012994,138.80646269999852,53466.39027504001 2022-10-14,09:48:36.000,287,11006014,12805,0,1665740915,12932.752190599997,138.88400312999875,53466.348352320005 2022-10-14,09:48:37.000,287,11006060,12645,0,1665740916,12932.17286793999,138.84875748000195,53466.194635679996 2022-10-14,09:48:38.000,287,11006031,12685,0,1665740917,12931.889942919988,138.99678921000304,53466.25751976 2022-10-14,09:48:39.000,287,11006058,12605,0,1665740918,12931.559863729992,139.13072267999814,53466.2365584 2022-10-14,09:48:40.000,287,11006037,12765,0,1665740919,12930.89296903999,139.37039309999818,53466.2365584 2022-10-14,09:48:41.000,287,11006036,12845,0,1665740920,12930.246283280001,139.61006351999822,53466.25751976 2022-10-14,09:48:42.000,287,11005996,12725,0,1665740921,12929.606333829994,139.71580047000316,53466.20162280001 2022-10-14,09:48:43.000,287,11006026,12885,0,1665740922,12929.336881429997,139.76514437999867,53466.01995768 2022-10-14,09:48:44.000,287,11006068,12645,0,1665740923,12929.350354050002,139.92727436999849,53466.026944799996 2022-10-14,09:48:45.000,287,11006043,12885,0,1665740924,12929.660224309999,139.99776566999935,53466.01995768 2022-10-14,09:48:46.000,287,11006011,12605,0,1665740925,12929.93641301999,140.20923957000196,53466.12476448001 2022-10-14,09:48:47.000,287,11006038,12645,0,1665740926,12929.707378479994,140.5475978100003,53466.180661440005 2022-10-14,09:48:48.000,287,11006045,12965,0,1665740927,12929.094374269996,141.13267559999804,53466.1666872 2022-10-14,09:48:49.000,287,11006061,12685,0,1665740928,12928.272544449988,141.54857427000388,53466.12476448001 2022-10-14,09:48:50.000,287,11006034,12765,0,1665740929,12927.248625329994,141.78824469000392,53466.1666872 2022-10-14,09:48:51.000,287,11006049,12765,0,1665740930,12925.975462739989,141.75299903999985,53466.04790616 2022-10-14,09:48:52.000,287,11006005,12925,0,1665740931,12924.722509079998,141.68250773999898,53465.97803496 2022-10-14,09:48:53.000,287,11006018,12885,0,1665740932,12923.429137559993,141.3793951500047,53465.845279680005 2022-10-14,09:48:54.000,287,11006065,12725,0,1665740933,12921.819159469997,141.0692334300038,53465.81034408 2022-10-14,09:48:55.000,287,11006027,12685,0,1665740934,12919.394087870001,141.5133286199998,53465.691563039996 2022-10-14,09:48:56.000,287,11006026,12685,0,1665740935,12916.477265639995,142.6623368100045,53465.44002672 2022-10-14,09:48:57.000,287,11006018,12645,0,1665740936,12913.715378539993,143.8747871700034,53465.04874800001 2022-10-14,09:48:58.000,287,11006039,12805,0,1665740937,12911.499132549994,144.84051798000291,53464.48279128 2022-10-14,09:48:59.000,287,11006037,12645,0,1665740938,12910.320278299994,145.3833009900045,53463.93779592 2022-10-14,09:49:00.000,287,11006015,13005,0,1665740939,12909.916099699993,145.9119857400001,53463.42773616 2022-10-14,09:49:01.000,287,11006033,12765,0,1665740940,12909.875681839992,146.49001439999847,53462.86177944 2022-10-14,09:49:02.000,287,11006051,12765,0,1665740941,12909.673592539992,146.8777165499996,53462.35171968 2022-10-14,09:49:03.000,287,11006035,12765,0,1665740942,12908.946071059989,147.1878782700005,53461.79275008001 2022-10-14,09:49:04.000,287,11006082,12765,0,1665740943,12907.800898359994,147.55443303000357,53461.30365168 2022-10-14,09:49:05.000,287,11006036,12605,0,1665740944,12906.73656138,147.90688953000063,53460.85647600001 2022-10-14,09:49:06.000,287,11006054,12765,0,1665740945,12905.968622039996,148.39327950000006,53460.479171520004 2022-10-14,09:49:07.000,287,11006039,12445,0,1665740946,12905.82042322,148.96425902999908,53460.11584128001 2022-10-14,09:49:08.000,287,11006026,12765,0,1665740947,12906.130293479997,149.36605943999893,53459.78744664 2022-10-14,09:49:09.000,287,11006017,12805,0,1665740948,12907.006013779996,149.49294378000195,53459.591807280005 2022-10-14,09:49:10.000,287,11006043,12605,0,1665740949,12907.922151939994,149.3872068300043,53459.493987600006 2022-10-14,09:49:11.000,287,11006052,12565,0,1665740950,12908.575574009992,149.06294685000466,53459.326296720006 2022-10-14,09:49:12.000,287,11006028,12605,0,1665740951,12908.912389509998,148.85852208000142,53459.15161872001 2022-10-14,09:49:13.000,287,11006039,12765,0,1665740952,12909.094269879999,148.816227299998,53459.06777328 2022-10-14,09:49:14.000,287,11006076,12645,0,1665740953,12909.21552346,148.98540642000444,53459.039824800006 2022-10-14,09:49:15.000,287,11006008,12685,0,1665740954,12909.21552346,149.35901030999958,53459.01187632001 2022-10-14,09:49:16.000,287,11006008,12725,0,1665740955,12909.181841909995,149.845400279999,53458.98392784001 2022-10-14,09:49:17.000,287,11006039,12605,0,1665740956,12909.29635918,150.4375272000034,53458.87912104 2022-10-14,09:49:18.000,287,11006014,12605,0,1665740957,12909.619702060001,151.01555586000177,53458.83719832 2022-10-14,09:49:19.000,287,11006025,12845,0,1665740958,12909.922836010002,151.53014234999864,53458.91405664001 2022-10-14,09:49:20.000,287,11006021,12605,0,1665740959,12909.781373500002,151.9601392800032,53458.78130136 2022-10-14,09:49:21.000,287,11006022,12605,0,1665740960,12909.714010399992,152.26325187000475,53458.81623696001 2022-10-14,09:49:22.000,287,11006047,12925,0,1665740961,12909.754428259992,152.31259578000027,53458.823224080006 2022-10-14,09:49:23.000,287,11006034,12765,0,1665740962,12909.821791360002,152.28439926000283,53458.78130136 2022-10-14,09:49:24.000,287,11006020,12645,0,1665740963,12910.124925309989,152.05177797000215,53458.92803088 2022-10-14,09:49:25.000,287,11006066,12845,0,1665740964,12910.259651509994,151.87554972000362,53458.94899224 2022-10-14,09:49:26.000,287,11006059,12925,0,1665740965,12910.178815789994,151.65702669000166,53459.09572176 2022-10-14,09:49:27.000,287,11006038,12605,0,1665740966,12909.781373500002,151.45965104999777,53459.186554320004 2022-10-14,09:49:28.000,287,11006025,12605,0,1665740967,12909.33677704,151.4385036599997,53459.3891808 2022-10-14,09:49:29.000,287,11006056,12725,0,1665740968,12909.04711570999,151.45965104999777,53459.63373000001 2022-10-14,09:49:30.000,287,11006101,12645,0,1665740969,12909.16836928999,151.1917841100003,53459.8433436 2022-10-14,09:49:31.000,287,11006034,12725,0,1665740970,12909.55907527,150.52916589000233,53460.03199584 2022-10-14,09:49:32.000,287,11006028,12685,0,1665740971,12909.774637189992,149.87359680000372,53460.3673776 2022-10-14,09:49:33.000,287,11006061,12645,0,1665740972,12909.680328850001,149.44359986999916,53460.6119268 2022-10-14,09:49:34.000,287,11006046,12725,0,1665740973,12909.41087644999,149.34491205000086,53460.96826992 2022-10-14,09:49:35.000,287,11006045,12725,0,1665740974,12908.993225229999,149.60572985999897,53461.35256152 2022-10-14,09:49:36.000,287,11006050,12845,0,1665740975,12908.642937110002,149.88064593000308,53461.70890464 2022-10-14,09:49:37.000,287,11006034,12685,0,1665740976,12908.575574009992,149.8947441900018,53461.9744152 2022-10-14,09:49:38.000,287,11006043,12965,0,1665740977,12908.656409729992,149.5845824700009,53462.2539 2022-10-14,09:49:39.000,287,11006022,12405,0,1665740978,12908.811344859998,149.21097857999848,53462.50543632001 2022-10-14,09:49:40.000,287,11006035,12805,0,1665740979,12909.053852019999,149.0417994599993,53462.896715040006 2022-10-14,09:49:41.000,287,11006016,12685,0,1665740980,12909.25594132,149.21802770999784,53463.28799376 2022-10-14,09:49:42.000,287,11006056,12565,0,1665740981,12909.383931209995,149.5845824700009,53463.63734976001 2022-10-14,09:49:43.000,287,11006017,12725,0,1665740982,12909.222259769995,149.88064593000308,53463.90984744 2022-10-14,09:49:44.000,287,11006014,12845,0,1665740983,12908.898916889993,149.9934320100001,53464.119461040005 2022-10-14,09:49:45.000,287,11006066,12485,0,1665740984,12908.562101390002,149.85244940999837,53464.39195872 2022-10-14,09:49:46.000,287,11006011,12445,0,1665740985,12908.306121609996,149.52818942999875,53464.65746928 2022-10-14,09:49:47.000,287,11006070,12885,0,1665740986,12907.901943009994,149.21097857999848,53464.81817304 2022-10-14,09:49:48.000,287,11006061,12685,0,1665740987,12907.416928689992,149.03475032999995,53465.076696480006 2022-10-14,09:49:49.000,287,11006039,12885,0,1665740988,12906.99927747,149.10524163000082,53465.19547752001 2022-10-14,09:49:50.000,287,11006019,12725,0,1665740989,12907.08011319,149.34491205000086,53465.38412976001 2022-10-14,09:49:51.000,287,11006021,12805,0,1665740990,12907.834579909999,149.60572985999897,53465.56579488 2022-10-14,09:49:52.000,287,11006013,12605,0,1665740991,12908.865235339988,149.5352385599981,53465.63566608 2022-10-14,09:49:53.000,287,11006021,12885,0,1665740992,12909.936308629993,149.22507684000448,53465.71951152001 2022-10-14,09:49:54.000,287,11006014,12485,0,1665740993,12910.69751166,148.78803078000055,53465.83130544 2022-10-14,09:49:55.000,287,11006008,12885,0,1665740994,12910.710984279991,148.52016384000308,53466.01995768 2022-10-14,09:49:56.000,287,11006026,12605,0,1665740995,12910.340487229994,148.25229689999833,53466.061880400004 2022-10-14,09:49:57.000,287,11006021,12645,0,1665740996,12909.996935419993,148.00557734999893,53466.11777736 2022-10-14,09:49:58.000,287,11006024,12765,0,1665740997,12910.084507449988,147.86459475000447,53466.20860992 2022-10-14,09:49:59.000,287,11006049,12805,0,1665740998,12910.259651509994,148.0760686499998,53466.418223520006 2022-10-14,09:50:00.000,287,11006010,12925,0,1665740999,12910.26638781999,148.77393252000184,53466.60687576001 2022-10-14,09:50:01.000,287,11006038,12845,0,1665741000,12910.077771139993,149.76081071999943,53466.74661816001 2022-10-14,09:50:02.000,287,11006034,12685,0,1665741001,12909.754428259992,150.69129588000214,53466.85841208 2022-10-14,09:50:03.000,287,11006035,12965,0,1665741002,12909.511921099991,151.36096322999947,53466.97719312 2022-10-14,09:50:04.000,287,11006044,12805,0,1665741003,12909.774637189992,151.45965104999777,53467.0750128 2022-10-14,09:50:05.000,287,11006033,13005,0,1665741004,12910.481949739995,151.14948933000414,53467.27763928001 2022-10-14,09:50:06.000,287,11006014,12605,0,1665741005,12910.987172989997,150.96621194999898,53467.48725288 2022-10-14,09:50:07.000,287,11006018,12605,0,1665741006,12911.101690260002,150.95211369000026,53467.668918 2022-10-14,09:50:08.000,287,11005985,12645,0,1665741007,12910.69077534999,151.19883323999966,53467.87853160001 2022-10-14,09:50:09.000,287,11006024,12765,0,1665741008,12910.279860439994,151.69227233999845,53468.17199064 2022-10-14,09:50:10.000,287,11006016,12605,0,1665741009,12909.916099699993,152.25620273999812,53468.19993912 2022-10-14,09:50:11.000,287,11005988,12845,0,1665741010,12909.882418150002,152.47472577000008,53468.2977588 2022-10-14,09:50:12.000,287,11006021,12685,0,1665741011,12910.064298519988,152.5170205500035,53468.40256560001 2022-10-14,09:50:13.000,287,11006012,12925,0,1665741012,12910.057562209993,152.74259271000483,53468.46544968 2022-10-14,09:50:14.000,287,11006024,12525,0,1665741013,12910.071034829998,153.08095095000317,53468.58423072 2022-10-14,09:50:15.000,287,11006019,12605,0,1665741014,12910.26638781999,153.10209834000125,53468.80083144 2022-10-14,09:50:16.000,287,11006018,12765,0,1665741015,12910.6570938,152.65800314999797,53468.961535200004 2022-10-14,09:50:17.000,287,11006037,12725,0,1665741016,12910.940018820002,152.1786623099979,53469.03839352 2022-10-14,09:50:18.000,287,11006042,12765,0,1665741017,12910.643621179996,152.05177797000215,53469.16416168 2022-10-14,09:50:19.000,287,11005992,12685,0,1665741018,12910.057562209993,152.24915360999876,53469.22005864001 2022-10-14,09:50:20.000,287,11006021,12845,0,1665741019,12909.505184789996,152.46767664000072,53469.366788160005 2022-10-14,09:50:21.000,287,11006057,12565,0,1665741020,12909.282886559995,152.33374316999834,53469.35281392 2022-10-14,09:50:22.000,287,11006006,12605,0,1665741021,12909.383931209995,152.06587623000087,53469.47159496 2022-10-14,09:50:23.000,287,11006006,12605,0,1665741022,12909.383931209995,151.87554972000362,53469.56941464 2022-10-14,09:50:24.000,287,11006030,12645,0,1665741023,12909.181841909995,151.80505842000275,53469.71614416 2022-10-14,09:50:25.000,287,11005998,12685,0,1665741024,12909.013434159999,151.72046886000317,53469.81396384001 2022-10-14,09:50:26.000,287,11005963,12805,0,1665741025,12908.770926999998,151.65702669000166,53469.95370624 2022-10-14,09:50:27.000,287,11006007,12565,0,1665741026,12908.393693639991,151.86850059000426,53470.05851304001 2022-10-14,09:50:28.000,287,11006047,12725,0,1665741027,12907.96930610999,152.29849752000155,53470.17030696 2022-10-14,09:50:29.000,287,11006021,12605,0,1665741028,12907.538182269993,152.8483296600025,53470.28210088 2022-10-14,09:50:30.000,287,11006035,12965,0,1665741029,12907.329356659997,153.2571792000017,53470.45677888 2022-10-14,09:50:31.000,287,11005996,13085,0,1665741030,12907.174421529991,153.14439312000468,53470.540624320005 2022-10-14,09:50:32.000,287,11006022,12885,0,1665741031,12906.95212329999,152.8624279200012,53470.60350840001 2022-10-14,09:50:33.000,287,11006015,12965,0,1665741032,12906.622044109994,152.8624279200012,53470.66639248 2022-10-14,09:50:34.000,287,11006038,12845,0,1665741033,12906.305437540002,153.18668790000083,53470.82010912001 2022-10-14,09:50:35.000,287,11006017,12445,0,1665741034,12906.116820859992,153.6519304800022,53470.93190304 2022-10-14,09:50:36.000,287,11006035,12685,0,1665741035,12906.426691119988,153.84225698999944,53471.043696960005 2022-10-14,09:50:37.000,287,11005996,12765,0,1665741036,12906.97233222999,153.74356917000114,53471.10658104001 2022-10-14,09:50:38.000,287,11006049,12925,0,1665741037,12907.598809059993,153.72242178000306,53471.23933632 2022-10-14,09:50:39.000,287,11006032,12845,0,1665741038,12908.063614449995,153.67307787000027,53471.476898400004 2022-10-14,09:50:40.000,287,11006037,13005,0,1665741039,12908.25223112999,153.52504613999918,53471.595679440004 2022-10-14,09:50:41.000,287,11005991,12765,0,1665741040,12908.19160433999,153.13029485999868,53471.73542184001 2022-10-14,09:50:42.000,287,11006000,12885,0,1665741041,12908.02993289999,152.80603487999906,53471.80529304001 2022-10-14,09:50:43.000,287,11006040,12805,0,1665741042,12907.652699539998,152.85537879000185,53471.882151360005 2022-10-14,09:50:44.000,287,11006018,12725,0,1665741043,12907.356301899992,153.28537571999914,53472.01490664 2022-10-14,09:50:45.000,287,11005996,12765,0,1665741044,12907.369774519997,153.5391443999979,53472.08477784 2022-10-14,09:50:46.000,287,11006050,12845,0,1665741045,12907.874997769999,153.5391443999979,53472.119713440006 2022-10-14,09:50:47.000,287,11006014,12805,0,1665741046,12908.562101390002,153.2571792000017,53472.18259752 2022-10-14,09:50:48.000,287,11006040,12605,0,1665741047,12909.29635918,153.00341052000294,53472.27343008 2022-10-14,09:50:49.000,287,11006031,12605,0,1665741048,12909.774637189992,152.84128053000313,53472.434133840005 2022-10-14,09:50:50.000,287,11006068,12645,0,1665741049,12909.714010399992,152.89062443999865,53472.601824720005 2022-10-14,09:50:51.000,287,11006051,12605,0,1665741050,12909.720746710002,152.98931226000423,53472.74156712001 2022-10-14,09:50:52.000,287,11006037,12725,0,1665741051,12909.774637189992,152.95406661000015,53472.81143832001 2022-10-14,09:50:53.000,287,11006068,12805,0,1665741052,12909.842000290002,152.98931226000423,53472.93021936001 2022-10-14,09:50:54.000,287,11006005,12765,0,1665741053,12909.552338959991,152.99636139000359,53472.96515496 2022-10-14,09:50:55.000,287,11006046,12925,0,1665741054,12909.04711570999,153.1937370300002,53473.18175568 2022-10-14,09:50:56.000,287,11006038,12605,0,1665741055,12908.265703749996,153.58848831000068,53473.23066552 2022-10-14,09:50:57.000,287,11006026,12685,0,1665741056,12907.84805252999,154.0114361099986,53473.258614 2022-10-14,09:50:58.000,287,11006025,13125,0,1665741057,12908.01646028,154.0255343700046,53473.13284584 2022-10-14,09:50:59.000,287,11006007,12725,0,1665741058,12908.541892460002,154.01848523999797,53473.258614 2022-10-14,09:51:00.000,287,11006043,12965,0,1665741059,12908.804608549988,154.16651696999907,53473.33547232001 2022-10-14,09:51:01.000,287,11006049,12605,0,1665741060,12908.622728180002,154.3920891300004,53473.41931776 2022-10-14,09:51:02.000,287,11006018,12805,0,1665741061,12908.400429950001,154.38504000000103,53473.51713744 2022-10-14,09:51:03.000,287,11006078,12685,0,1665741062,12908.07708707,154.272253920004,53473.55207304001 2022-10-14,09:51:04.000,287,11006035,12645,0,1665741063,12908.03666921,154.08897653999884,53473.64989272001 2022-10-14,09:51:05.000,287,11006010,12765,0,1665741064,12907.942360869994,154.10307480000483,53473.775660880005 2022-10-14,09:51:06.000,287,11005973,12725,0,1665741065,12907.800898359994,154.34979435000423,53473.88046768 2022-10-14,09:51:07.000,287,11006003,12725,0,1665741066,12907.652699539998,154.71634911,53473.90142904 2022-10-14,09:51:08.000,287,11006028,12845,0,1665741067,12907.747007879989,154.85028258000239,53473.88745480001 2022-10-14,09:51:09.000,287,11006062,12645,0,1665741068,12908.083823379995,154.56831737999892,53473.96431312001 2022-10-14,09:51:10.000,287,11006034,12605,0,1665741069,12908.27917637,154.0255343700046,53474.07610704 2022-10-14,09:51:11.000,287,11006018,12685,0,1665741070,12908.097296,153.58143918000133,53474.22283656001 2022-10-14,09:51:12.000,287,11006002,12765,0,1665741071,12907.517973339993,153.58143918000133,53474.26475928 2022-10-14,09:51:13.000,287,11006050,12965,0,1665741072,12906.904969129995,154.00438697999925,53474.29270776001 2022-10-14,09:51:14.000,287,11005996,12805,0,1665741073,12906.541208389994,154.41323651999846,53474.25777216 2022-10-14,09:51:15.000,287,11006075,12605,0,1665741074,12906.601835179994,154.3920891300004,53474.22283656001 2022-10-14,09:51:16.000,287,11006061,12565,0,1665741075,12906.581626249994,154.08192740999948,53474.20187520001 2022-10-14,09:51:17.000,287,11006042,12765,0,1665741076,12906.339119089993,153.814060470002,53474.20886232 2022-10-14,09:51:18.000,287,11006046,12645,0,1665741077,12905.544234509995,153.9338956799984,53474.27174640001 2022-10-14,09:51:19.000,287,11006035,12645,0,1665741078,12904.547260629995,154.52602260000276,53474.31366912 2022-10-14,09:51:20.000,287,11006031,12765,0,1665741079,12903.691749259997,155.18864082000073,53474.31366912 2022-10-14,09:51:21.000,287,11006047,12805,0,1665741080,12903.39535161999,155.44945862999884,53474.20886232 2022-10-14,09:51:22.000,287,11006033,12725,0,1665741081,12903.543550440001,155.4071638500027,53474.19488808 2022-10-14,09:51:23.000,287,11006011,12605,0,1665741082,12903.664804020002,155.28732863999903,53473.97828736 2022-10-14,09:51:24.000,287,11006020,12805,0,1665741083,12903.685012950002,155.4565077599982,53474.04117144 2022-10-14,09:51:25.000,287,11006054,12565,0,1665741084,12903.27409803999,155.92175033999956,53474.13200400001 2022-10-14,09:51:26.000,287,11006002,12885,0,1665741085,12902.903600989994,156.29535423000198,53474.1669396 2022-10-14,09:51:27.000,287,11005998,12605,0,1665741086,12902.701511689993,156.25305944999855,53474.18790096 2022-10-14,09:51:28.000,287,11006051,12765,0,1665741087,12902.714984309998,155.94994686000427,53474.159952480004 2022-10-14,09:51:29.000,287,11006019,12765,0,1665741088,12902.762138479993,155.7525712200004,53474.18790096 2022-10-14,09:51:30.000,287,11006014,12645,0,1665741089,12902.634148589997,155.87240643000405,53474.26475928 2022-10-14,09:51:31.000,287,11006011,12805,0,1665741090,12902.229969989996,156.2742068400039,53474.39052744001 2022-10-14,09:51:32.000,287,11006030,12645,0,1665741091,12901.664119949994,156.57731942999817,53474.43245016 2022-10-14,09:51:33.000,287,11006023,12725,0,1665741092,12901.192578249997,156.49977899999794,53474.42546304 2022-10-14,09:51:34.000,287,11006069,12885,0,1665741093,12900.91638953999,156.07683120000002,53474.41847592001 2022-10-14,09:51:35.000,287,11005986,12885,0,1665741094,12900.71430023999,155.49880254000163,53474.47437288 2022-10-14,09:51:36.000,287,11006022,12965,0,1665741095,12900.438111529998,155.1956899500001,53474.53725696001 2022-10-14,09:51:37.000,287,11006005,12645,0,1665741096,12900.027196620002,155.24503386000288,53474.565205440005 2022-10-14,09:51:38.000,287,11006042,12565,0,1665741097,12899.7442716,155.25208299000224,53474.52328272 2022-10-14,09:51:39.000,287,11005985,12805,0,1665741098,12899.69711742999,154.99126518000412,53474.50232136 2022-10-14,09:51:40.000,287,11006036,12805,0,1665741099,12899.65669956999,154.75864389000344,53474.48136 2022-10-14,09:51:41.000,287,11006023,12565,0,1665741100,12899.40071979,154.62471042000107,53474.52328272 2022-10-14,09:51:42.000,287,11005992,12845,0,1665741101,12899.050431670003,154.7022508500013,53474.45341152 2022-10-14,09:51:43.000,287,11006030,12805,0,1665741102,12898.39700959999,155.00536344000284,53474.48136 2022-10-14,09:51:44.000,287,11005983,12965,0,1665741103,12897.400035719991,155.61158861999866,53474.39052744001 2022-10-14,09:51:45.000,287,11005996,12765,0,1665741104,12896.605151139993,156.29535423000198,53474.42546304 2022-10-14,09:51:46.000,287,11006029,12645,0,1665741105,12895.95846537999,156.69715464000183,53474.35559184 2022-10-14,09:51:47.000,287,11006043,12445,0,1665741106,12895.594704639989,156.54207378000137,53474.36257896 2022-10-14,09:51:48.000,287,11006030,12565,0,1665741107,12895.608177259994,156.04863468000258,53474.25078504001 2022-10-14,09:51:49.000,287,11006037,12445,0,1665741108,12895.621649879999,155.72437470000295,53474.22283656001 2022-10-14,09:51:50.000,287,11006025,12725,0,1665741109,12895.682276669999,155.66093253000145,53474.25777216 2022-10-14,09:51:51.000,287,11006020,12765,0,1665741110,12895.655331429989,155.70322731000488,53474.397514560005 2022-10-14,09:51:52.000,287,11006027,12765,0,1665741111,12895.648595119994,155.7314238300023,53474.47437288 2022-10-14,09:51:53.000,287,11006024,12805,0,1665741112,12895.554286779989,155.83716077999998,53474.67699936001 2022-10-14,09:51:54.000,287,11006000,12645,0,1665741113,12895.224207589992,156.00633989999915,53474.830716000004 2022-10-14,09:51:55.000,287,11006051,12765,0,1665741114,12894.72572065,156.19666641000367,53474.92154856001 2022-10-14,09:51:56.000,287,11006009,12565,0,1665741115,12894.469740869994,156.0627329400013,53474.90757432 2022-10-14,09:51:57.000,287,11006052,12645,0,1665741116,12894.415850389989,155.49880254000163,53474.88661296 2022-10-14,09:51:58.000,287,11006015,12965,0,1665741117,12894.772874819995,154.71634911,53474.91456144 2022-10-14,09:51:59.000,287,11006027,12565,0,1665741118,12895.076008769996,154.2088117500025,53474.98443264 2022-10-14,09:52:00.000,287,11006031,12525,0,1665741119,12894.921073639991,154.18766436000442,53474.99141976001 2022-10-14,09:52:01.000,287,11006024,12605,0,1665741120,12894.409114079994,154.48372781999933,53475.06129096001 2022-10-14,09:52:02.000,287,11006037,12765,0,1665741121,12893.829791420001,154.78684041000088,53475.01238112001 2022-10-14,09:52:03.000,287,11006034,12685,0,1665741122,12893.49971222999,155.08995300000242,53474.998406880004 2022-10-14,09:52:04.000,287,11006024,12605,0,1665741123,12893.41887650999,155.3225742900031,53474.9355228 2022-10-14,09:52:05.000,287,11006012,12725,0,1665741124,12893.109006249993,155.80896426000254,53475.03334248 2022-10-14,09:52:06.000,287,11006048,12605,0,1665741125,12892.374748459995,156.5843685600048,53475.0752652 2022-10-14,09:52:07.000,287,11006010,12765,0,1665741126,12891.795425799988,157.06370940000488,53475.05430384 2022-10-14,09:52:08.000,287,11005996,12525,0,1665741127,12891.714590080002,157.09190592000232,53475.068278080005 2022-10-14,09:52:09.000,287,11006036,12605,0,1665741128,12892.15918653999,156.6196142100016,53475.12417504 2022-10-14,09:52:10.000,287,11006016,12765,0,1665741129,12892.435375249996,156.05568381000194,53475.09622656 2022-10-14,09:52:11.000,287,11006024,12725,0,1665741130,12892.334330599995,155.90060295000148,53475.166097760004 2022-10-14,09:52:12.000,287,11006035,12765,0,1665741131,12891.876261519988,155.9147012100002,53475.24295608 2022-10-14,09:52:13.000,287,11006042,12765,0,1665741132,12891.155476349995,156.2601085799979,53475.22199472 2022-10-14,09:52:14.000,287,11006054,12605,0,1665741133,12890.555944760003,156.69010551000247,53475.20103336 2022-10-14,09:52:15.000,287,11006043,12805,0,1665741134,12890.192184020001,157.0284637500008,53475.27090456 2022-10-14,09:52:16.000,287,11006046,12525,0,1665741135,12890.017039959996,157.31042895000428,53475.187059120006 2022-10-14,09:52:17.000,287,11006016,12965,0,1665741136,12889.936204239995,157.2258393900047,53475.17308488 2022-10-14,09:52:18.000,287,11006036,12685,0,1665741137,12889.72064231999,157.1271515699991,53475.15911064001 2022-10-14,09:52:19.000,287,11006029,12645,0,1665741138,12889.343408959998,157.3738711199985,53475.29885304001 2022-10-14,09:52:20.000,287,11006041,12445,0,1665741139,12888.905548809991,157.92370325999946,53475.31282728 2022-10-14,09:52:21.000,287,11006045,12765,0,1665741140,12888.64283271999,158.2902580200025,53475.38269848 2022-10-14,09:52:22.000,287,11006068,12485,0,1665741141,12888.885339879991,158.29730715000187,53475.42462120001 2022-10-14,09:52:23.000,287,11006025,12845,0,1665741142,12889.201946449997,157.95894891000353,53475.41064696 2022-10-14,09:52:24.000,287,11006043,12565,0,1665741143,12889.100901799997,157.62763980000454,53475.29186592 2022-10-14,09:52:25.000,287,11006088,12845,0,1665741144,12888.514842829994,157.6699345800007,53475.36872424 2022-10-14,09:52:26.000,287,11006037,13005,0,1665741145,12888.023092199997,158.2761597600038,53475.3896856 2022-10-14,09:52:27.000,287,11006011,12725,0,1665741146,12887.847948139992,159.12205535999965,53475.50846664 2022-10-14,09:52:28.000,287,11006028,12565,0,1665741147,12888.103927919998,159.7353296700021,53475.47353104001 2022-10-14,09:52:29.000,287,11006068,12685,0,1665741148,12888.64283271999,159.8833614000032,53475.571350720005 2022-10-14,09:52:30.000,287,11006042,12805,0,1665741149,12889.175001210002,159.80582097000297,53475.74602872 2022-10-14,09:52:31.000,287,11006072,12685,0,1665741150,12889.148055969992,159.84106661999976,53475.94865520001 2022-10-14,09:52:32.000,287,11006044,12685,0,1665741151,12888.58894224,160.0313931300043,53476.123333200005 2022-10-14,09:52:33.000,287,11005978,12805,0,1665741152,12887.827739209992,160.2781126800037,53476.28403696001 2022-10-14,09:52:34.000,287,11006004,12965,0,1665741153,12887.24841655,160.33450571999856,53476.43076648001 2022-10-14,09:52:35.000,287,11006018,12525,0,1665741154,12887.066536179998,160.21467051000218,53476.59147024 2022-10-14,09:52:36.000,287,11006021,12965,0,1665741155,12887.154108209994,160.11598269000388,53476.63339296 2022-10-14,09:52:37.000,287,11006011,12725,0,1665741156,12887.026118319998,160.38384963000135,53476.78012248 2022-10-14,09:52:38.000,287,11006044,12445,0,1665741157,12886.635412340001,160.99007481000444,53476.926852 2022-10-14,09:52:39.000,287,11006000,13085,0,1665741158,12886.076298609994,161.47646478000388,53477.1364656 2022-10-14,09:52:40.000,287,11006030,12445,0,1665741159,12885.449821779992,161.66679129000113,53477.19236256001 2022-10-14,09:52:41.000,287,11006059,12765,0,1665741160,12884.809872329999,161.4271208700011,53477.30415648 2022-10-14,09:52:42.000,287,11006007,12765,0,1665741161,12884.250758599992,161.2438434900032,53477.30415648 2022-10-14,09:52:43.000,287,11006019,12885,0,1665741162,12883.860052619995,161.3072856600047,53477.26922088001 2022-10-14,09:52:44.000,287,11006035,12845,0,1665741163,12883.58386390999,161.46941565000452,53477.29018224001 2022-10-14,09:52:45.000,287,11006018,12645,0,1665741164,12883.213366859993,161.70203693999792,53477.40896328001 2022-10-14,09:52:46.000,287,11006022,12805,0,1665741165,12882.802451949996,162.01219865999883,53477.44389888 2022-10-14,09:52:47.000,287,11006068,12845,0,1665741166,12882.580153719995,162.25891820999823,53477.513770080004 2022-10-14,09:52:48.000,287,11006038,12685,0,1665741167,12882.559944789995,162.28006560000358,53477.534731440006 2022-10-14,09:52:49.000,287,11006035,12645,0,1665741168,12882.620571579995,162.09678821999842,53477.57665416001 2022-10-14,09:52:50.000,287,11006060,12725,0,1665741169,12882.519526929995,161.80777389000286,53477.45787312001 2022-10-14,09:52:51.000,287,11006027,12605,0,1665741170,12882.39153704,161.61039824999898,53477.48582160001 2022-10-14,09:52:52.000,287,11006053,12645,0,1665741171,12882.122084639988,161.4623665199979,53477.40896328001 2022-10-14,09:52:53.000,287,11006016,12845,0,1665741172,12881.818950690002,161.49761217000196,53477.39498904 2022-10-14,09:52:54.000,287,11006032,12645,0,1665741173,12881.603388769996,161.86416692999774,53477.36005344001 2022-10-14,09:52:55.000,287,11006025,12765,0,1665741174,12881.49560781,162.44924472000275,53477.56267992 2022-10-14,09:52:56.000,287,11006025,12925,0,1665741175,12881.45518995,163.0343225100005,53477.52774432001 2022-10-14,09:52:57.000,287,11006016,12925,0,1665741176,12881.29351851,163.42907379000098,53477.54171856 2022-10-14,09:52:58.000,287,11006079,12885,0,1665741177,12880.976911939993,163.62644943000487,53477.40197616 2022-10-14,09:52:59.000,287,11006026,12805,0,1665741178,12880.586205959997,163.8379233300002,53477.44389888 2022-10-14,09:53:00.000,287,11006023,12765,0,1665741179,12880.04730115999,164.15513418000046,53477.35306632 2022-10-14,09:53:01.000,287,11006054,12645,0,1665741180,12879.494923739992,164.5428363300016,53477.32511784 2022-10-14,09:53:02.000,287,11006070,12485,0,1665741181,12878.90886476999,165.14906151000469,53477.23428528 2022-10-14,09:53:03.000,287,11006047,12845,0,1665741182,12878.484477239988,165.83282712000073,53477.248259520005 2022-10-14,09:53:04.000,287,11006033,12765,0,1665741183,12878.511422479998,166.3615118700036,53477.24127240001 2022-10-14,09:53:05.000,287,11006013,12805,0,1665741184,12878.91560108,166.37561013000231,53477.22729816 2022-10-14,09:53:06.000,287,11006003,12965,0,1665741185,12879.515132669992,166.02315362999798,53477.23428528 2022-10-14,09:53:07.000,287,11006009,12885,0,1665741186,12879.92604757999,165.5579110500039,53477.311143599996 2022-10-14,09:53:08.000,287,11006068,12565,0,1665741187,12880.121400569995,165.09266847000254,53477.35306632 2022-10-14,09:53:09.000,287,11006030,12565,0,1665741188,12880.0742464,164.61332763000246,53477.42992464 2022-10-14,09:53:10.000,287,11006015,12565,0,1665741189,12880.02709222999,164.23972374000004,53477.3810148 2022-10-14,09:53:11.000,287,11006057,12845,0,1665741190,12880.11466426,164.19037983000453,53477.45787312001 2022-10-14,09:53:12.000,287,11006030,12925,0,1665741191,12880.31675356,164.6062785000031,53477.534731440006 2022-10-14,09:53:13.000,287,11006039,12605,0,1665741192,12880.370644039991,165.33233889000257,53477.681460960004 2022-10-14,09:53:14.000,287,11006028,12645,0,1665741193,12880.559260720001,165.98085885000182,53477.82819048 2022-10-14,09:53:15.000,287,11006032,12685,0,1665741194,12880.795031569993,166.0513501500027,53478.03081696001 2022-10-14,09:53:16.000,287,11006078,12605,0,1665741195,12880.714195849992,165.83282712000073,53478.184533600004 2022-10-14,09:53:17.000,287,11006078,12805,0,1665741196,12880.121400569995,165.66364800000156,53478.29632752001 2022-10-14,09:53:18.000,287,11006022,12605,0,1665741197,12879.07053620999,165.91741668000031,53478.41510856001 2022-10-14,09:53:19.000,287,11006028,12605,0,1665741198,12877.97925399,166.51659273000405,53478.53388960001 2022-10-14,09:53:20.000,287,11006036,12805,0,1665741199,12877.096797379992,167.27084964000096,53478.589786560005 2022-10-14,09:53:21.000,287,11006045,12645,0,1665741200,12876.504002099995,167.84182916999998,53478.54786384 2022-10-14,09:53:22.000,287,11006061,12765,0,1665741201,12876.045933019988,168.22953132000112,53478.50594112 2022-10-14,09:53:23.000,287,11006049,12765,0,1665741202,12875.54070977,168.70182303000183,53478.39414720001 2022-10-14,09:53:24.000,287,11006093,12605,0,1665741203,12874.826660909988,169.44198168000003,53478.38017296 2022-10-14,09:53:25.000,287,11006038,12685,0,1665741204,12874.21365669999,169.85083121999924,53478.32427600001 2022-10-14,09:53:26.000,287,11006033,12805,0,1665741205,12873.903786439994,169.99886295000033,53478.303314640005 2022-10-14,09:53:27.000,287,11006009,12525,0,1665741206,12874.004831089995,169.91427339000074,53478.422095680005 2022-10-14,09:53:28.000,287,11006043,12605,0,1665741207,12874.01830371,169.8860768700033,53478.4290828 2022-10-14,09:53:29.000,287,11006065,12925,0,1665741208,12873.944204299994,169.8578803499986,53478.57581232 2022-10-14,09:53:30.000,287,11006058,12805,0,1665741209,12873.432244739997,170.08345250999992,53478.61074792001 2022-10-14,09:53:31.000,287,11005996,12685,0,1665741210,12872.92028518,170.1327964200027,53478.66664488 2022-10-14,09:53:32.000,287,11006025,12885,0,1665741211,12872.428534549988,170.24558249999973,53478.708567600006 2022-10-14,09:53:33.000,287,11006008,12645,0,1665741212,12871.78184879,170.56984247999935,53478.69459336 2022-10-14,09:53:34.000,287,11006032,12845,0,1665741213,12871.108217790003,170.9222989800037,53478.76446456 2022-10-14,09:53:35.000,287,11006040,12725,0,1665741214,12870.656885019991,171.04213419000007,53478.83433576 2022-10-14,09:53:36.000,287,11006052,12805,0,1665741215,12870.219024869999,171.38754155999777,53478.736516080004 2022-10-14,09:53:37.000,287,11006031,12925,0,1665741216,12869.902418299993,171.92327544,53478.56183808001 2022-10-14,09:53:38.000,287,11006042,12805,0,1665741217,12869.835055199997,172.25458454999898,53478.38716008 2022-10-14,09:53:39.000,287,11006054,12645,0,1665741218,12869.862000439993,172.19114238000475,53478.2893404 2022-10-14,09:53:40.000,287,11006001,12845,0,1665741219,12869.747483170002,171.93032456999936,53478.254404800005 2022-10-14,09:53:41.000,287,11006087,12725,0,1665741220,12869.437612909991,171.81048936000298,53478.17754648001 2022-10-14,09:53:42.000,287,11006040,12605,0,1665741221,12868.945862279994,172.01491412999894,53478.14261088 2022-10-14,09:53:43.000,287,11006003,12645,0,1665741222,12868.582101539992,172.35327237000456,53478.21248208 2022-10-14,09:53:44.000,287,11006059,12805,0,1665741223,12868.433902719997,172.6916306100029,53478.15658512001 2022-10-14,09:53:45.000,287,11006053,12645,0,1665741224,12868.393484859997,173.11457841000083,53478.29632752001 2022-10-14,09:53:46.000,287,11006012,12685,0,1665741225,12868.332858069996,173.55162447000475,53478.28235328 2022-10-14,09:53:47.000,287,11006016,12805,0,1665741226,12868.366539620001,173.68555793999985,53478.3592116 2022-10-14,09:53:48.000,287,11006027,12445,0,1665741227,12868.494529509997,173.50932969000132,53478.41510856001 2022-10-14,09:53:49.000,287,11006038,12805,0,1665741228,12868.541683679992,173.17802058000234,53478.33825024 2022-10-14,09:53:50.000,287,11006005,12845,0,1665741229,12868.561892609992,173.04408710999996,53478.317288879996 2022-10-14,09:53:51.000,287,11006021,12765,0,1665741230,12868.790927149988,172.839662340004,53478.4290828 2022-10-14,09:53:52.000,287,11006026,12725,0,1665741231,12868.831345009989,172.81146581999928,53478.519915360004 2022-10-14,09:53:53.000,287,11006054,12725,0,1665741232,12868.656200949998,173.0229397200019,53478.61074792001 2022-10-14,09:53:54.000,287,11006033,13005,0,1665741233,12868.171186629996,173.27670840000064,53478.638696400005 2022-10-14,09:53:55.000,287,11006026,12845,0,1665741234,12867.686172309994,173.52342795000004,53478.77145168 2022-10-14,09:53:56.000,287,11006024,12565,0,1665741235,12867.618809209998,173.57277186000283,53478.86228424 2022-10-14,09:53:57.000,287,11006017,12685,0,1665741236,12867.86131637,173.3965436100043,53478.94612968001 2022-10-14,09:53:58.000,287,11006052,12765,0,1665741237,12868.02298781,173.27670840000064,53479.03696224001 2022-10-14,09:53:59.000,287,11006035,12605,0,1665741238,12867.93541577999,173.19916797000042,53479.09984632 2022-10-14,09:54:00.000,287,11006037,12765,0,1665741239,12867.82089851,173.1850697100017,53479.24657584 2022-10-14,09:54:01.000,287,11006028,12805,0,1665741240,12867.87478898999,173.17802058000234,53479.2675372 2022-10-14,09:54:02.000,287,11006018,12725,0,1665741241,12868.029724119995,173.05113623999932,53479.28849856 2022-10-14,09:54:03.000,287,11006026,12805,0,1665741242,12868.420430099992,173.02998885000125,53479.28151144001 2022-10-14,09:54:04.000,287,11006028,12885,0,1665741243,12868.770718219988,173.4317892600011,53479.31644704 2022-10-14,09:54:05.000,287,11006040,13045,0,1665741244,12868.932389659989,174.50325701999827,53479.58894472001 2022-10-14,09:54:06.000,287,11006025,12685,0,1665741245,12868.723564049993,175.89898476000235,53479.70073864 2022-10-14,09:54:07.000,287,11006027,12725,0,1665741246,12868.528211060002,176.90701034999802,53479.88939088 2022-10-14,09:54:08.000,287,11006064,12725,0,1665741247,12868.649464640002,177.1537299000047,53479.91733936 2022-10-14,09:54:09.000,287,11006041,12725,0,1665741248,12868.932389659989,176.8083225299997,53480.078043120004 2022-10-14,09:54:10.000,287,11006071,12885,0,1665741249,12869.01322537999,176.32898168999964,53480.11297872 2022-10-14,09:54:11.000,287,11006003,12885,0,1665741250,12868.696618809998,176.06111475000216,53480.217785520006 2022-10-14,09:54:12.000,287,11006033,12925,0,1665741251,12868.252022349996,175.99767258000065,53480.37150216 2022-10-14,09:54:13.000,287,11006003,12605,0,1665741252,12867.85458005999,175.93423040999915,53480.39945064 2022-10-14,09:54:14.000,287,11006058,12685,0,1665741253,12867.672699689989,175.82144433000212,53480.54618016001 2022-10-14,09:54:15.000,287,11006031,12885,0,1665741254,12867.8815253,175.37734913999884,53480.6649612 2022-10-14,09:54:16.000,287,11006024,12605,0,1665741255,12868.130768769995,174.98259785999835,53480.553167280006 2022-10-14,09:54:17.000,287,11006032,12765,0,1665741256,12868.474320579997,174.65128874999937,53480.56714152 2022-10-14,09:54:18.000,287,11006079,12685,0,1665741257,12868.541683679992,174.4962078899989,53480.45534760001 2022-10-14,09:54:19.000,287,11006063,13085,0,1665741258,12868.386748550001,174.32702876999974,53480.50425744001 2022-10-14,09:54:20.000,287,11006028,12765,0,1665741259,12868.13750507999,174.2353900800008,53480.50425744001 2022-10-14,09:54:21.000,287,11006007,12805,0,1665741260,12867.787216959994,174.41161832999933,53480.553167280006 2022-10-14,09:54:22.000,287,11006050,12645,0,1665741261,12867.409983600002,175.10948220000137,53480.67893544 2022-10-14,09:54:23.000,287,11006077,12765,0,1665741262,12867.564918729993,175.88488650000363,53480.748806640004 2022-10-14,09:54:24.000,287,11006061,12645,0,1665741263,12868.211604489996,176.15980257000047,53480.79771648 2022-10-14,09:54:25.000,287,11006093,12805,0,1665741264,12869.127742649995,175.78619867999805,53480.8047036 2022-10-14,09:54:26.000,287,11006053,12605,0,1665741265,12869.801373649992,174.89800829999876,53480.7348324 2022-10-14,09:54:27.000,287,11006023,12645,0,1665741266,12870.25270641999,173.8265405400016,53480.65797408 2022-10-14,09:54:28.000,287,11006004,12685,0,1665741267,12870.650148709996,172.91015364000486,53480.68592256 2022-10-14,09:54:29.000,287,11006054,12725,0,1665741268,12870.764665980001,172.71277800000098,53480.986368720005 2022-10-14,09:54:30.000,287,11006072,12645,0,1665741269,12871.040854689993,173.26965927000128,53481.09816264001 2022-10-14,09:54:31.000,287,11005999,12725,0,1665741270,12871.195789819998,174.40456919999997,53481.23091792 2022-10-14,09:54:32.000,287,11006034,12845,0,1665741271,12871.283361849994,175.63816695000423,53481.47546712 2022-10-14,09:54:33.000,287,11006060,12485,0,1665741272,12871.350724949989,176.65324166999926,53481.65014512001 2022-10-14,09:54:34.000,287,11006073,12365,0,1665741273,12871.525869009994,177.30881075999787,53481.80386176 2022-10-14,09:54:35.000,287,11006039,12765,0,1665741274,12871.977201779991,177.6471690000035,53481.88072008 2022-10-14,09:54:36.000,287,11006024,12845,0,1665741275,12872.448743479988,177.78815159999795,53481.98552688001 2022-10-14,09:54:37.000,287,11006004,12885,0,1665741276,12872.516106579998,178.02782201999798,53482.111295040006 2022-10-14,09:54:38.000,287,11006055,12685,0,1665741277,12872.044564880001,178.38027852000232,53482.26501168 2022-10-14,09:54:39.000,287,11006030,12685,0,1665741278,12871.68080414,178.72568589000002,53482.327895760005 2022-10-14,09:54:40.000,287,11006034,12525,0,1665741279,12871.75490354999,178.84552110000368,53482.446676800006 2022-10-14,09:54:41.000,287,11006067,12525,0,1665741280,12872.246654180002,178.55650677000085,53482.565457840006 2022-10-14,09:54:42.000,287,11006008,12765,0,1665741281,12872.7990316,178.43667156000447,53482.63532904001 2022-10-14,09:54:43.000,287,11006051,12605,0,1665741282,12873.317727469992,178.52126112000406,53482.593406320004 2022-10-14,09:54:44.000,287,11006038,12685,0,1665741283,12873.364881640002,178.59175241999765,53482.663277520005 2022-10-14,09:54:45.000,287,11006085,12725,0,1665741284,12873.324463780002,178.5001137299987,53482.782058560006 2022-10-14,09:54:46.000,287,11006037,12605,0,1665741285,12872.7990316,178.73978414999874,53482.82398128001 2022-10-14,09:54:47.000,287,11006050,13085,0,1665741286,12872.71819588,178.9230615300039,53482.94276232001 2022-10-14,09:54:48.000,287,11006029,12605,0,1665741287,12873.593916179998,178.63404720000108,53482.99167216001 2022-10-14,09:54:49.000,287,11006063,12805,0,1665741288,12874.907496629989,178.0560185400027,53483.13141456 2022-10-14,09:54:50.000,287,11006054,12765,0,1665741289,12875.965097300003,177.47094074999768,53483.22923424001 2022-10-14,09:54:51.000,287,11006064,12685,0,1665741290,12876.55115626999,177.1043859900019,53483.30609256001 2022-10-14,09:54:52.000,287,11006050,12845,0,1665741291,12876.584837819995,177.24536859000364,53483.389938 2022-10-14,09:54:53.000,287,11006044,12725,0,1665741292,12876.086350879988,177.9079868100016,53483.4598092 2022-10-14,09:54:54.000,287,11006049,12645,0,1665741293,12875.45987405,178.83142283999769,53483.571603120006 2022-10-14,09:54:55.000,287,11006021,12605,0,1665741294,12875.37230201999,179.53633583999908,53483.68339704 2022-10-14,09:54:56.000,287,11006070,12845,0,1665741295,12876.005515159988,179.42354976000206,53483.739294000006 2022-10-14,09:54:57.000,287,11006116,12525,0,1665741296,12876.962071180002,178.90191413999855,53483.886023520005 2022-10-14,09:54:58.000,287,11006061,12685,0,1665741297,12877.50771228999,178.5635559000002,53484.102624240004 2022-10-14,09:54:59.000,287,11006034,12725,0,1665741298,12877.332568229998,178.69044024000323,53484.31223784001 2022-10-14,09:55:00.000,287,11006045,12805,0,1665741299,12876.766718189996,179.32486194000376,53484.556787040005 2022-10-14,09:55:01.000,287,11006042,12605,0,1665741300,12876.38948482999,179.93108711999957,53484.88518168001 2022-10-14,09:55:02.000,287,11006024,12645,0,1665741301,12876.26823124999,180.19895406000433,53485.059859680005 2022-10-14,09:55:03.000,287,11006017,12565,0,1665741302,12876.342330659994,180.24829796999984,53485.24152480001 2022-10-14,09:55:04.000,287,11006013,12765,0,1665741303,12876.75998188,180.14961015000154,53485.33934448001 2022-10-14,09:55:05.000,287,11006040,12645,0,1665741304,12877.440349189994,180.00157842000044,53485.562932320005 2022-10-14,09:55:06.000,287,11006019,12845,0,1665741305,12877.925363509996,179.88879234000342,53485.75158456001 2022-10-14,09:55:07.000,287,11006049,12925,0,1665741306,12878.248706389997,179.83944843000063,53485.91927544001 2022-10-14,09:55:08.000,287,11006012,12605,0,1665741307,12878.060089710001,179.98043103000236,53486.066004960005 2022-10-14,09:55:09.000,287,11006043,12885,0,1665741308,12877.59528432,180.17780666999897,53486.184786000005 2022-10-14,09:55:10.000,287,11006036,12645,0,1665741309,12877.251732509998,180.38928057000157,53486.401386720005 2022-10-14,09:55:11.000,287,11006052,12805,0,1665741310,12877.386458709989,180.53731230000267,53486.520167760005 2022-10-14,09:55:12.000,287,11006034,12765,0,1665741311,12877.783900999995,180.33288752999943,53486.62497456 2022-10-14,09:55:13.000,287,11006021,12765,0,1665741312,12878.228497459997,179.84649756,53486.69484576 2022-10-14,09:55:14.000,287,11006072,12525,0,1665741313,12878.450795689998,179.48699193000357,53486.86253664 2022-10-14,09:55:15.000,287,11006050,12845,0,1665741314,12878.033144469991,179.68436757000018,53487.00926616 2022-10-14,09:55:16.000,287,11006033,12565,0,1665741315,12877.366249779989,180.2201014500024,53487.239841120005 2022-10-14,09:55:17.000,287,11006061,12685,0,1665741316,12876.47032054999,181.04484966000018,53487.38657064 2022-10-14,09:55:18.000,287,11006071,12765,0,1665741317,12876.120032429993,181.74271353000222,53487.53330016 2022-10-14,09:55:19.000,287,11006071,12805,0,1665741318,12876.40969375999,181.80615570000373,53487.61015848 2022-10-14,09:55:20.000,287,11006030,12565,0,1665741319,12877.103533690002,181.4677974599981,53487.756887999996 2022-10-14,09:55:21.000,287,11006011,12845,0,1665741320,12877.7165379,181.15763574000448,53487.78483648001 2022-10-14,09:55:22.000,287,11006068,12805,0,1665741321,12878.235233769992,181.3691096399998,53487.8966304 2022-10-14,09:55:23.000,287,11006054,12645,0,1665741322,12878.444059379988,182.0246787299984,53488.07130840001 2022-10-14,09:55:24.000,287,11006002,12845,0,1665741323,12878.740457019994,182.60270739000407,53488.294896240004 2022-10-14,09:55:25.000,287,11006067,12765,0,1665741324,12878.95601894,182.96926214999985,53488.55341968001 2022-10-14,09:55:26.000,287,11006018,12525,0,1665741325,12879.185053479996,183.15253952999774,53488.9446984 2022-10-14,09:55:27.000,287,11006026,12765,0,1665741326,12879.441033260002,182.85647607000283,53489.16828624 2022-10-14,09:55:28.000,287,11006053,12645,0,1665741327,12879.272625509991,182.42647913999826,53489.40584832 2022-10-14,09:55:29.000,287,11006027,12645,0,1665741328,12878.679830229994,182.4335282700049,53489.62943616001 2022-10-14,09:55:30.000,287,11006127,12605,0,1665741329,12877.77042837999,182.68729695000366,53489.971805040004 2022-10-14,09:55:31.000,287,11006022,12965,0,1665741330,12876.51747472,183.41335734000313,53490.19539288 2022-10-14,09:55:32.000,287,11006035,12645,0,1665741331,12875.37230201999,183.9772877400028,53490.46090344 2022-10-14,09:55:33.000,287,11006042,12525,0,1665741332,12874.745825190003,183.91384557000129,53490.474877680004 2022-10-14,09:55:34.000,287,11006041,12965,0,1665741333,12874.840133529993,183.15958866000437,53490.43994208 2022-10-14,09:55:35.000,287,11006053,12805,0,1665741334,12875.17021271999,181.93304003999947,53490.41898072001 2022-10-14,09:55:36.000,287,11006085,12845,0,1665741335,12875.50029191,180.75583533000463,53490.46789056001 2022-10-14,09:55:37.000,287,11006051,12645,0,1665741336,12875.608072869996,179.96633277000365,53490.50981328 2022-10-14,09:55:38.000,287,11006067,13285,0,1665741337,12875.547446079996,179.89584147000278,53490.68449128001 2022-10-14,09:55:39.000,287,11006014,12725,0,1665741338,12875.25104843999,180.6148527300029,53490.81724656 2022-10-14,09:55:40.000,287,11006052,12645,0,1665741339,12874.658253159992,181.665173100002,53491.096731360005 2022-10-14,09:55:41.000,287,11006033,12645,0,1665741340,12873.99809478,182.55336348000128,53491.29935784 2022-10-14,09:55:42.000,287,11006041,12765,0,1665741341,12873.398563189992,182.84942694000347,53491.432113120005 2022-10-14,09:55:43.000,287,11006085,12605,0,1665741342,12872.927021489995,182.52516696000384,53491.57884264 2022-10-14,09:55:44.000,287,11006060,12645,0,1665741343,12872.89333993999,182.22910350000166,53491.669675200006 2022-10-14,09:55:45.000,287,11006031,12765,0,1665741344,12872.75187742999,182.70844434000173,53491.9142244 2022-10-14,09:55:46.000,287,11006061,12645,0,1665741345,12872.590205989989,183.88564905000385,53492.06794104 2022-10-14,09:55:47.000,287,11006068,12965,0,1665741346,12872.596942299999,184.68924987000355,53492.2286448 2022-10-14,09:55:48.000,287,11006033,12445,0,1665741347,12872.63062384999,184.5835129199986,53492.26358040001 2022-10-14,09:55:49.000,287,11006012,12725,0,1665741348,12872.489161339989,183.56138907000422,53492.28454176 2022-10-14,09:55:50.000,287,11006002,12685,0,1665741349,12872.307280970002,182.3207421900006,53492.26358040001 2022-10-14,09:55:51.000,287,11006065,12605,0,1665741350,12872.010883329996,181.15058660999784,53492.24261904001 2022-10-14,09:55:52.000,287,11006063,12805,0,1665741351,12871.65385889999,180.45977187000244,53492.25659328 2022-10-14,09:55:53.000,287,11006044,12805,0,1665741352,12871.047591000002,180.62190186000225,53492.340438720006 2022-10-14,09:55:54.000,287,11006081,12565,0,1665741353,12870.266179039994,181.39025702999788,53492.31249024001 2022-10-14,09:55:55.000,287,11006058,12765,0,1665741354,12869.686856380002,182.34893870999804,53492.42428416 2022-10-14,09:55:56.000,287,11006042,12685,0,1665741355,12869.248996229995,183.26532561000204,53492.45223264 2022-10-14,09:55:57.000,287,11006091,12765,0,1665741356,12868.851553939989,184.0266316499983,53492.52909096001 2022-10-14,09:55:58.000,287,11006077,12725,0,1665741357,12868.548419990002,184.35089162999793,53492.51511672 2022-10-14,09:55:59.000,287,11006028,12805,0,1665741358,12868.218340799991,184.0125333899996,53492.55005232001 2022-10-14,09:56:00.000,287,11006053,13045,0,1665741359,12867.719853859999,183.58958559000166,53492.56402656 2022-10-14,09:56:01.000,287,11006022,12725,0,1665741360,12866.96538714,183.46270124999864,53492.71774320001 2022-10-14,09:56:02.000,287,11006037,12685,0,1665741361,12866.049248980002,183.62483123999846,53492.71075608 2022-10-14,09:56:03.000,287,11006048,12605,0,1665741362,12865.234155469989,183.8292560100017,53492.724730320006 2022-10-14,09:56:04.000,287,11006036,12725,0,1665741363,12864.796295319997,183.59663472000102,53492.78062728 2022-10-14,09:56:05.000,287,11006079,12605,0,1665741364,12864.600942329991,182.8635252000022,53492.71774320001 2022-10-14,09:56:06.000,287,11006017,12725,0,1665741365,12864.46621613,182.0246787299984,53492.773640160005 2022-10-14,09:56:07.000,287,11006028,12845,0,1665741366,12864.169818489994,181.41140442000324,53492.822550000004 2022-10-14,09:56:08.000,287,11006025,12965,0,1665741367,12863.543341659992,181.5523870199977,53492.86447272001 2022-10-14,09:56:09.000,287,11006018,12765,0,1665741368,12862.586785639993,182.4687739200017,53493.00421512001 2022-10-14,09:56:10.000,287,11006034,12645,0,1665741369,12861.461821869998,183.75171558000147,53493.07408632 2022-10-14,09:56:11.000,287,11006014,12765,0,1665741370,12860.59957418999,184.60466031000396,53493.10203480001 2022-10-14,09:56:12.000,287,11006037,12805,0,1665741371,12860.256022379988,184.52711988000374,53493.109021920005 2022-10-14,09:56:13.000,287,11006054,12685,0,1665741372,12860.282967619998,184.20990903000347,53493.16491888 2022-10-14,09:56:14.000,287,11006038,12565,0,1665741373,12860.208868209993,184.2028599000041,53493.2417772 2022-10-14,09:56:15.000,287,11006036,12565,0,1665741374,12859.764271749991,184.80203595000057,53493.47235216 2022-10-14,09:56:16.000,287,11006044,12685,0,1665741375,12858.996332410003,185.93694587999926,53493.66799152 2022-10-14,09:56:17.000,287,11006013,12605,0,1665741376,12858.20144782999,187.00136451000435,53493.84266952001 2022-10-14,09:56:18.000,287,11006023,12685,0,1665741377,12857.453717420001,187.73447403000318,53493.85664376 2022-10-14,09:56:19.000,287,11006037,12805,0,1665741378,12857.26510073999,187.65693360000296,53493.89157936001 2022-10-14,09:56:20.000,287,11006054,12645,0,1665741379,12857.898313879989,186.93087321000348,53493.94048920001 2022-10-14,09:56:21.000,287,11006049,12925,0,1665741380,12858.949178239993,185.75366850000137,53494.08721872001 2022-10-14,09:56:22.000,287,11006055,12565,0,1665741381,12859.40051100999,185.28842592,53494.22696112001 2022-10-14,09:56:23.000,287,11006054,12645,0,1665741382,12859.043486579998,185.85940544999903,53494.31779368 2022-10-14,09:56:24.000,287,11006076,12965,0,1665741383,12858.46416391999,187.02251190000243,53494.40862624 2022-10-14,09:56:25.000,287,11006043,12725,0,1665741384,12858.235129379995,187.98824271000194,53494.520420160006 2022-10-14,09:56:26.000,287,11006007,12805,0,1665741385,12858.565208569991,187.8120144600034,53494.59029136001 2022-10-14,09:56:27.000,287,11006008,12805,0,1665741386,12859.38030207999,186.6348097500013,53494.72304664 2022-10-14,09:56:28.000,287,11006038,12725,0,1665741387,12859.818162229996,185.6831772000005,53494.87676328001 2022-10-14,09:56:29.000,287,11006060,12725,0,1665741388,12859.36682946,185.4858015600039,53495.072402640006 2022-10-14,09:56:30.000,287,11006015,12925,0,1665741389,12858.800979419997,185.66202981000242,53495.18419656001 2022-10-14,09:56:31.000,287,11006017,12725,0,1665741390,12858.336174029995,186.22596021000209,53495.3728488 2022-10-14,09:56:32.000,287,11006060,12925,0,1665741391,12858.05998531999,186.41628671999933,53495.44970712001 2022-10-14,09:56:33.000,287,11006003,12685,0,1665741392,12857.628861479992,186.35989368000446,53495.5125912 2022-10-14,09:56:34.000,287,11006012,12725,0,1665741393,12857.379618009996,185.8946511000031,53495.54752680001 2022-10-14,09:56:35.000,287,11006054,12605,0,1665741394,12857.21121026,185.6831772000005,53495.73617904001 2022-10-14,09:56:36.000,287,11006048,12845,0,1665741395,12856.705987009998,186.4515323700034,53495.81303736001 2022-10-14,09:56:37.000,287,11006010,12525,0,1665741396,12855.94478397999,187.88955489000364,53496.02265096001 2022-10-14,09:56:38.000,287,11006040,12805,0,1665741397,12855.365461319998,189.0103665600036,53496.16239336 2022-10-14,09:56:39.000,287,11005991,12605,0,1665741398,12855.372197629993,189.2077422000002,53496.413929680006 2022-10-14,09:56:40.000,287,11006090,12605,0,1665741399,12855.93131136,188.2420113900007,53496.40694256001 2022-10-14,09:56:41.000,287,11006089,12605,0,1665741400,12856.517370330002,186.59251496999786,53496.46982664 2022-10-14,09:56:42.000,287,11006046,12845,0,1665741401,12856.443270919997,185.57744025000284,53496.490788 2022-10-14,09:56:43.000,287,11006040,12605,0,1665741402,12855.72248574999,185.71842285000457,53496.51873648 2022-10-14,09:56:44.000,287,11006024,13085,0,1665741403,12854.799611279996,186.61366236000322,53496.50476224001 2022-10-14,09:56:45.000,287,11006038,12765,0,1665741404,12854.274179099993,187.1916910200016,53496.54668496 2022-10-14,09:56:46.000,287,11006050,12725,0,1665741405,12854.253970169993,187.03661016000115,53496.58860768 2022-10-14,09:56:47.000,287,11006044,12805,0,1665741406,12854.63120353,186.5502201900017,53496.665466 2022-10-14,09:56:48.000,287,11006047,12805,0,1665741407,12854.947810099991,186.35989368000446,53496.749311440006 2022-10-14,09:56:49.000,287,11005993,12685,0,1665741408,12854.738984489995,186.60661323000386,53496.8052084 2022-10-14,09:56:50.000,287,11006026,12805,0,1665741409,12853.997990390002,187.86840749999828,53497.00084776 2022-10-14,09:56:51.000,287,11006049,12645,0,1665741410,12853.48603082999,189.08085786000447,53497.21046136 2022-10-14,09:56:52.000,287,11006047,12685,0,1665741411,12853.681383819996,189.9972447600012,53497.48295904 2022-10-14,09:56:53.000,287,11006052,12845,0,1665741412,12854.146189209998,190.61051907000365,53497.72052112 2022-10-14,09:56:54.000,287,11006028,12445,0,1665741413,12854.597521979995,190.94182818000263,53497.95109608 2022-10-14,09:56:55.000,287,11006032,12565,0,1665741414,12854.934337480001,190.97002470000007,53498.258529360006 2022-10-14,09:56:56.000,287,11006048,12605,0,1665741415,12855.250944049993,190.79379645000154,53498.475130080005 2022-10-14,09:56:57.000,287,11006040,12925,0,1665741416,12855.250944049993,190.15232562000165,53498.60788536 2022-10-14,09:56:58.000,287,11006058,12605,0,1665741417,12854.678357699995,189.73642695000308,53498.642820960005 2022-10-14,09:56:59.000,287,11006014,12805,0,1665741418,12853.36477724999,189.7505252100018,53498.740640640004 2022-10-14,09:57:00.000,287,11006048,12805,0,1665741419,12851.741326539988,190.52592951000406,53498.78955048 2022-10-14,09:57:01.000,287,11006039,12765,0,1665741420,12850.178502620001,191.5551024899978,53498.978202720005 2022-10-14,09:57:02.000,287,11006058,12885,0,1665741421,12849.114165639992,192.61247199000354,53499.096983760006 2022-10-14,09:57:03.000,287,11006068,12725,0,1665741422,12848.359698919994,193.5077115000022,53499.20179056 2022-10-14,09:57:04.000,287,11006066,12885,0,1665741423,12848.42706201999,193.62754670999857,53499.264674640006 2022-10-14,09:57:05.000,287,11006027,12805,0,1665741424,12848.878394790001,193.15525499999785,53499.40441704001 2022-10-14,09:57:06.000,287,11006019,12965,0,1665741425,12849.073747779992,192.49968590999924,53499.50922384 2022-10-14,09:57:07.000,287,11006020,12365,0,1665741426,12848.70998703999,192.1965733199977,53499.69088896001 2022-10-14,09:57:08.000,287,11006036,12525,0,1665741427,12848.164345929988,192.3728015700035,53499.80967000001 2022-10-14,09:57:09.000,287,11006072,12645,0,1665741428,12847.679331610001,192.54902982000203,53499.92146392 2022-10-14,09:57:10.000,287,11006024,12805,0,1665741429,12847.382933969995,192.5208333000046,53500.0192836 2022-10-14,09:57:11.000,287,11006013,12685,0,1665741430,12846.783402380002,192.25296635999985,53500.09614192001 2022-10-14,09:57:12.000,287,11006083,13085,0,1665741431,12845.523712410002,192.31640853000135,53500.0192836 2022-10-14,09:57:13.000,287,11005986,12765,0,1665741432,12844.351594469998,192.36575244000414,53500.0192836 2022-10-14,09:57:14.000,287,11006020,12645,0,1665741433,12843.543237269994,192.49968590999924,53500.07518056001 2022-10-14,09:57:15.000,287,11006026,12965,0,1665741434,12843.064959260002,193.0777145700049,53500.13107752 2022-10-14,09:57:16.000,287,11006037,12645,0,1665741435,12842.728143759996,194.13508407000336,53500.17998736 2022-10-14,09:57:17.000,287,11006017,12765,0,1665741436,12842.45869136,194.83294793999812,53500.270819920006 2022-10-14,09:57:18.000,287,11006020,12565,0,1665741437,12842.728143759996,194.4381966600049,53500.333704 2022-10-14,09:57:19.000,287,11006057,12605,0,1665741438,12843.65775454,193.00722327000403,53500.438510800006 2022-10-14,09:57:20.000,287,11006064,12685,0,1665741439,12844.681673659994,191.2590390300029,53500.50139488 2022-10-14,09:57:21.000,287,11005996,12965,0,1665741440,12845.328359419997,189.72937782000372,53500.64113728 2022-10-14,09:57:22.000,287,11006012,12685,0,1665741441,12845.1801606,189.08790699000383,53500.857738 2022-10-14,09:57:23.000,287,11006056,12645,0,1665741442,12844.129296239997,189.7998691200046,53500.98350616001 2022-10-14,09:57:24.000,287,11006032,12605,0,1665741443,12842.51258183999,191.54805335999845,53501.15119704001 2022-10-14,09:57:25.000,287,11006058,12845,0,1665741444,12841.097956739999,192.94378110000252,53501.36779776001 2022-10-14,09:57:26.000,287,11006039,12605,0,1665741445,12840.188554889995,193.15525499999785,53501.374784880005 2022-10-14,09:57:27.000,287,11006067,12725,0,1665741446,12839.791112599989,192.2459172300005,53501.4516432 2022-10-14,09:57:28.000,287,11006085,12925,0,1665741447,12840.12119179,190.51183124999807,53501.472604560004 2022-10-14,09:57:29.000,287,11006028,12605,0,1665741448,12840.808295409988,188.37594486000307,53501.58439848001 2022-10-14,09:57:30.000,287,11006066,12605,0,1665741449,12840.828504339988,187.08595407000394,53501.58439848001 2022-10-14,09:57:31.000,287,11006038,12605,0,1665741450,12839.723749499994,187.5370983899993,53501.542475760005 2022-10-14,09:57:32.000,287,11006031,12605,0,1665741451,12838.827820269995,188.96807178000017,53501.61933408 2022-10-14,09:57:33.000,287,11006076,12965,0,1665741452,12838.066617240002,190.82904209999833,53501.68920528 2022-10-14,09:57:34.000,287,11006053,12605,0,1665741453,12837.399722549999,192.6195211200029,53501.78702496 2022-10-14,09:57:35.000,287,11006051,12885,0,1665741454,12837.083115979993,193.72623453000415,53501.89183176 2022-10-14,09:57:36.000,287,11006029,12605,0,1665741455,12837.224578489993,194.20557537000423,53501.89881888001 2022-10-14,09:57:37.000,287,11006082,12605,0,1665741456,12837.39298623999,194.57213013,53501.89183176 2022-10-14,09:57:38.000,287,11006087,12965,0,1665741457,12836.907971920002,195.474418769998,53501.975677200004 2022-10-14,09:57:39.000,287,11006066,12685,0,1665741458,12836.106351029994,196.4753952300016,53502.1503552 2022-10-14,09:57:40.000,287,11006061,12885,0,1665741459,12835.40577479,197.11686606000148,53502.213239280005 2022-10-14,09:57:41.000,287,11006016,12605,0,1665741460,12835.40577479,197.05342388999998,53502.27612336001 2022-10-14,09:57:42.000,287,11006039,12765,0,1665741461,12835.702172429992,196.4753952300016,53502.3599688 2022-10-14,09:57:43.000,287,11006038,12605,0,1665741462,12836.126559959994,195.74228571000276,53502.45778848 2022-10-14,09:57:44.000,287,11006024,12805,0,1665741463,12836.48358439,194.94573402000242,53502.429840000004 2022-10-14,09:57:45.000,287,11006034,12845,0,1665741464,12836.510529629995,194.29721406000317,53502.618492240006 2022-10-14,09:57:46.000,287,11006067,12765,0,1665741465,12836.072669479989,193.83902061000117,53502.58355664 2022-10-14,09:57:47.000,287,11006046,12965,0,1665741466,12835.681963499992,193.45131846000004,53502.63246648 2022-10-14,09:57:48.000,287,11006007,12765,0,1665741467,12835.37882954999,193.34558151000238,53502.646440720004 2022-10-14,09:57:49.000,287,11006054,12965,0,1665741468,12834.981387259999,193.59230106000177,53502.82810584001 2022-10-14,09:57:50.000,287,11006025,12525,0,1665741469,12833.93725920999,194.45229492000362,53502.94688688001 2022-10-14,09:57:51.000,287,11006031,12845,0,1665741470,12832.80555913,195.53081181000016,53503.10759064 2022-10-14,09:57:52.000,287,11006050,12605,0,1665741471,12831.835530489996,195.86212091999914,53503.14252624001 2022-10-14,09:57:53.000,287,11006080,12485,0,1665741472,12831.849003110001,194.93868489000306,53503.01675808 2022-10-14,09:57:54.000,287,11006052,12765,0,1665741473,12832.280126949998,193.5852519300024,53503.002783840006 2022-10-14,09:57:55.000,287,11006029,12605,0,1665741474,12832.872922229995,192.28116288000456,53503.01675808 2022-10-14,09:57:56.000,287,11006027,12525,0,1665741475,12832.63715137999,192.3728015700035,53503.14252624001 2022-10-14,09:57:57.000,287,11006053,12605,0,1665741476,12831.37746140999,193.93770842999947,53503.387075440005 2022-10-14,09:57:58.000,287,11006020,12525,0,1665741477,12830.232288709994,195.74228571000276,53503.652586000004 2022-10-14,09:57:59.000,287,11006045,12965,0,1665741478,12829.632757120002,196.8701465100021,53503.7573928 2022-10-14,09:58:00.000,287,11006031,12645,0,1665741479,12829.504767229992,196.60932870000397,53503.84822536 2022-10-14,09:58:01.000,287,11006092,12765,0,1665741480,12829.437404129996,196.2286756800022,53503.98098064001 2022-10-14,09:58:02.000,287,11006018,12565,0,1665741481,12829.727065459992,195.81277701000363,53503.99495488 2022-10-14,09:58:03.000,287,11006047,12725,0,1665741482,12830.13798036999,195.29114139000012,53504.1416844 2022-10-14,09:58:04.000,287,11006019,12805,0,1665741483,12830.023463099998,195.26294487000268,53504.37924648 2022-10-14,09:58:05.000,287,11006030,12565,0,1665741484,12828.98607136,196.1299878600039,53504.5958472 2022-10-14,09:58:06.000,287,11006035,12765,0,1665741485,12827.409774819993,197.80768080000416,53504.81244792 2022-10-14,09:58:07.000,287,11006060,12525,0,1665741486,12826.756352749995,199.0694750699986,53504.93821608001 2022-10-14,09:58:08.000,287,11006065,13005,0,1665741487,12827.194212900002,199.5065211300025,53505.03603576001 2022-10-14,09:58:09.000,287,11006100,12485,0,1665741488,12828.292231430001,199.28799810000055,53505.24564936 2022-10-14,09:58:10.000,287,11006049,12565,0,1665741489,12829.20163327999,198.44915163000405,53505.33648192 2022-10-14,09:58:11.000,287,11006028,12845,0,1665741490,12829.464349369991,197.4622734299992,53505.51115992001 2022-10-14,09:58:12.000,287,11006060,12725,0,1665741491,12828.494320730002,197.74423863000266,53505.62295384 2022-10-14,09:58:13.000,287,11006048,12805,0,1665741492,12827.113377180001,198.62537988000258,53505.72776064001 2022-10-14,09:58:14.000,287,11006033,12965,0,1665741493,12825.941259239997,199.47127547999844,53505.86051592 2022-10-14,09:58:15.000,287,11006018,12685,0,1665741494,12825.42929968,199.6404546000049,53506.07711664 2022-10-14,09:58:16.000,287,11006014,12765,0,1665741495,12825.54381694999,198.94259073000285,53506.22384616 2022-10-14,09:58:17.000,287,11006027,12645,0,1665741496,12826.399328319989,197.34948735000216,53506.29371736 2022-10-14,09:58:18.000,287,11006086,12645,0,1665741497,12826.924760499991,196.1158895999979,53506.335640080004 2022-10-14,09:58:19.000,287,11006057,12565,0,1665741498,12826.60141761999,195.99605439000152,53506.44044688 2022-10-14,09:58:20.000,287,11006021,12805,0,1665741499,12825.60444373999,196.46129697000288,53506.524292320006 2022-10-14,09:58:21.000,287,11006026,12805,0,1665741500,12824.18308232999,197.63850167999772,53506.671021840004 2022-10-14,09:58:22.000,287,11006070,12925,0,1665741501,12823.14569058999,198.99898376999772,53506.92255816 2022-10-14,09:58:23.000,287,11006020,12765,0,1665741502,12822.84255663999,199.68274938000104,53507.02037784001 2022-10-14,09:58:24.000,287,11006039,12845,0,1665741503,12823.280416789996,199.6404546000049,53507.076274800005 2022-10-14,09:58:25.000,287,11006070,12765,0,1665741504,12823.839530519988,199.09062246000394,53507.125184640005 2022-10-14,09:58:26.000,287,11006058,12445,0,1665741505,12824.26391804999,198.2658742499989,53507.125184640005 2022-10-14,09:58:27.000,287,11006037,12845,0,1665741506,12824.06182874999,197.84292645000096,53507.01339072 2022-10-14,09:58:28.000,287,11006009,12525,0,1665741507,12823.495978710002,198.1812846899993,53507.027364960006 2022-10-14,09:58:29.000,287,11006044,12965,0,1665741508,12823.758694800003,198.77341161000368,53507.04832632001 2022-10-14,09:58:30.000,287,11006038,12885,0,1665741509,12824.870185949992,199.4078333100042,53507.21601720001 2022-10-14,09:58:31.000,287,11006028,12725,0,1665741510,12826.345437839998,199.5911106900021,53507.36973384 2022-10-14,09:58:32.000,287,11006070,12645,0,1665741511,12827.517555779988,198.92144334000477,53507.43261792001 2022-10-14,09:58:33.000,287,11006046,12845,0,1665741512,12827.96888855,198.4421025000047,53507.48152776001 2022-10-14,09:58:34.000,287,11006065,12645,0,1665741513,12827.753326629994,198.52669206000428,53507.66319288 2022-10-14,09:58:35.000,287,11006018,12725,0,1665741514,12827.025805149991,198.61833075000322,53507.62127016001 2022-10-14,09:58:36.000,287,11005997,12765,0,1665741515,12826.453218799994,198.59718335999787,53507.6352444 2022-10-14,09:58:37.000,287,11006025,12565,0,1665741516,12826.251129499993,198.78046074000304,53507.6352444 2022-10-14,09:58:38.000,287,11006055,12685,0,1665741517,12826.493636659994,199.60520895000082,53507.71210272 2022-10-14,09:58:39.000,287,11006016,12605,0,1665741518,12827.113377180001,200.53569411000353,53507.914729200005 2022-10-14,09:58:40.000,287,11006062,12645,0,1665741519,12827.995833789995,201.0502806000004,53508.12434280001 2022-10-14,09:58:41.000,287,11006046,12605,0,1665741520,12828.97933504999,201.0009366900049,53508.347930640004 2022-10-14,09:58:42.000,287,11006084,12805,0,1665741521,12830.023463099998,200.1832376099992,53508.45972456001 2022-10-14,09:58:43.000,287,11006069,12725,0,1665741522,12831.155163179988,198.7875098700024,53508.704273760006 2022-10-14,09:58:44.000,287,11006033,12605,0,1665741523,12831.970256690001,197.70899297999858,53508.96279720001 2022-10-14,09:58:45.000,287,11006018,12685,0,1665741524,12832.394644219989,196.94063781000295,53509.34010168 2022-10-14,09:58:46.000,287,11006023,12685,0,1665741525,12832.387907909993,196.6234269600027,53509.70343192001 2022-10-14,09:58:47.000,287,11006008,12445,0,1665741526,12832.61694244999,196.07359482000174,53510.03881368001 2022-10-14,09:58:48.000,287,11006024,12805,0,1665741527,12833.229946660002,195.50261529000272,53510.40913104 2022-10-14,09:58:49.000,287,11006010,12685,0,1665741528,12834.684989619993,194.91048836999835,53510.83534536001 2022-10-14,09:58:50.000,287,11006046,12805,0,1665741529,12836.64525583,194.48754057000042,53511.35239224 2022-10-14,09:58:51.000,287,11006045,12645,0,1665741530,12838.746984549995,193.92361017000076,53511.918348960004 2022-10-14,09:58:52.000,287,11006034,12845,0,1665741531,12840.01341082999,193.77557843999966,53512.48430568001 2022-10-14,09:58:53.000,287,11005997,12605,0,1665741532,12839.99320189999,193.90246278000268,53513.043275280004 2022-10-14,09:58:54.000,287,11006021,12805,0,1665741533,12839.050118499996,194.3747544900034,53513.567309280006 2022-10-14,09:58:55.000,287,11006047,12645,0,1665741534,12838.235024989997,194.38180362000276,53513.91666528 2022-10-14,09:58:56.000,287,11006050,12805,0,1665741535,12837.851055319996,193.99410147000162,53514.119291760006 2022-10-14,09:58:57.000,287,11006063,12645,0,1665741536,12837.925154730001,193.82492235000245,53514.25204704 2022-10-14,09:58:58.000,287,11006073,12765,0,1665741537,12838.208079750002,194.02934711999842,53514.405763680006 2022-10-14,09:58:59.000,287,11006028,12685,0,1665741538,12839.070327429996,194.24787015000038,53514.67826136 2022-10-14,09:59:00.000,287,11006035,12565,0,1665741539,12840.410853119996,194.05754364000313,53514.99966888001 2022-10-14,09:59:01.000,287,11006056,12645,0,1665741540,12841.596443679991,193.7050871399988,53515.40492184001 2022-10-14,09:59:02.000,287,11006044,12565,0,1665741541,12842.35091039999,193.41607281000324,53515.796200560006 2022-10-14,09:59:03.000,287,11006040,12605,0,1665741542,12842.404800879995,193.2609919500028,53516.1595308 2022-10-14,09:59:04.000,287,11006037,12685,0,1665741543,12842.41153718999,192.2106715800037,53516.37613152 2022-10-14,09:59:05.000,287,11006029,12605,0,1665741544,12842.054512759998,191.10395817000244,53516.564783760005 2022-10-14,09:59:06.000,287,11006057,12805,0,1665741545,12841.508871649996,190.47658560000127,53516.67657768001 2022-10-14,09:59:07.000,287,11006031,12765,0,1665741546,12841.13163828999,190.90658252999856,53516.80933296 2022-10-14,09:59:08.000,287,11006028,12605,0,1665741547,12840.882394819993,192.33755591999943,53516.97702384 2022-10-14,09:59:09.000,287,11006039,12805,0,1665741548,12841.19900139,193.54295714999898,53517.09580488 2022-10-14,09:59:10.000,287,11006038,12565,0,1665741549,12841.953468109998,193.93770842999947,53517.29843136001 2022-10-14,09:59:11.000,287,11006073,12765,0,1665741550,12842.835924719991,193.16935326000385,53517.5569548 2022-10-14,09:59:12.000,287,11006033,12645,0,1665741551,12843.293993799998,192.48558765000053,53517.79451688 2022-10-14,09:59:13.000,287,11006020,12885,0,1665741552,12843.354620589998,192.35870331000478,53518.0111176 2022-10-14,09:59:14.000,287,11006052,12605,0,1665741553,12843.48934678999,192.67591415999777,53518.40239632001 2022-10-14,09:59:15.000,287,11006027,12725,0,1665741554,12843.745326569995,193.15525499999785,53518.646945520006 2022-10-14,09:59:16.000,287,11006070,12885,0,1665741555,12844.156241479992,193.669841490002,53518.93341744001 2022-10-14,09:59:17.000,287,11006036,12845,0,1665741556,12844.82987247999,193.669841490002,53519.12206968001 2022-10-14,09:59:18.000,287,11006039,12605,0,1665741557,12845.692120159998,193.0495180500002,53519.40854160001 2022-10-14,09:59:19.000,287,11006032,12805,0,1665741558,12846.27144281999,192.25296635999985,53519.702000640005 2022-10-14,09:59:20.000,287,11006065,12605,0,1665741559,12846.001990419994,192.10493462999875,53520.05834376001 2022-10-14,09:59:21.000,287,11006048,12725,0,1665741560,12845.321623110001,192.83804415000486,53520.3867384 2022-10-14,09:59:22.000,287,11006078,12805,0,1665741561,12844.607574249989,193.88836452000396,53520.638274720004 2022-10-14,09:59:23.000,287,11006061,12925,0,1665741562,12844.742300449994,194.15623146000144,53520.76404288 2022-10-14,09:59:24.000,287,11006020,13085,0,1665741563,12845.570866579998,193.51476063000155,53520.8409012 2022-10-14,09:59:25.000,287,11006070,12885,0,1665741564,12846.682357730002,192.37985070000286,53520.98763072001 2022-10-14,09:59:26.000,287,11006057,12725,0,1665741565,12847.22799883999,191.61854465999932,53521.15532160001 2022-10-14,09:59:27.000,287,11006060,12885,0,1665741566,12846.742984520002,192.20362245000433,53521.33698672 2022-10-14,09:59:28.000,287,11006010,12685,0,1665741567,12846.04914458999,193.79672582999774,53521.49070336001 2022-10-14,09:59:29.000,287,11006034,12805,0,1665741568,12845.799901119994,195.13606052999967,53521.665381360006 2022-10-14,09:59:30.000,287,11006014,12565,0,1665741569,12845.941363629994,195.65064702000382,53521.763201040005 2022-10-14,09:59:31.000,287,11006006,12725,0,1665741570,12846.709302969997,195.05852009999944,53521.91691768 2022-10-14,09:59:32.000,287,11006036,12485,0,1665741571,12847.55807803,193.78967669999838,53522.05666008 2022-10-14,09:59:33.000,287,11006026,12765,0,1665741572,12848.056564969993,192.56312808000075,53522.14050552001 2022-10-14,09:59:34.000,287,11006064,12765,0,1665741573,12847.915102459992,191.9639520300043,53522.16146688001 2022-10-14,09:59:35.000,287,11006021,13085,0,1665741574,12847.28862562999,192.1260820200041,53522.37108048 2022-10-14,09:59:36.000,287,11006031,12885,0,1665741575,12846.803611310002,192.2106715800037,53522.503835760006 2022-10-14,09:59:37.000,287,11006022,12765,0,1665741576,12846.534158909992,192.44329287000437,53522.58069408 2022-10-14,09:59:38.000,287,11006039,12805,0,1665741577,12846.29165174999,193.0283706600021,53522.58069408 2022-10-14,09:59:39.000,287,11006078,12725,0,1665741578,12845.772955879998,193.64869410000392,53522.59466832001 2022-10-14,09:59:40.000,287,11006034,12725,0,1665741579,12845.133006429991,193.9165610400014,53522.46890016 2022-10-14,09:59:41.000,287,11006036,12565,0,1665741580,12844.607574249989,193.7050871399988,53522.28723504001 2022-10-14,09:59:42.000,287,11005987,12685,0,1665741581,12844.472848049998,193.24689369000407,53522.18242824 2022-10-14,09:59:43.000,287,11006026,12805,0,1665741582,12844.513265909998,193.2398445600047,53522.02172448001 2022-10-14,09:59:44.000,287,11006054,12525,0,1665741583,12844.99154391999,193.8319714800018,53521.89595632 2022-10-14,09:59:45.000,287,11006049,12605,0,1665741584,12845.429404069997,194.77655490000325,53521.9588404 2022-10-14,09:59:46.000,287,11006043,12685,0,1665741585,12845.638229679993,195.9185139600013,53521.833072240006 2022-10-14,09:59:47.000,287,11006047,12845,0,1665741586,12845.678647539993,196.3767074100033,53521.61647152001 2022-10-14,09:59:48.000,287,11006013,12685,0,1665741587,12845.651702299998,195.91146483000193,53521.329999600006 2022-10-14,09:59:49.000,287,11006067,12685,0,1665741588,12845.449612999997,194.88934098000027,53521.00859208 2022-10-14,09:59:50.000,287,11006034,12885,0,1665741589,12845.01848916,194.21967363000294,53520.805965600004 2022-10-14,09:59:51.000,287,11006047,12605,0,1665741590,12844.607574249989,194.0998384199993,53520.58237776001 2022-10-14,09:59:52.000,287,11006021,12885,0,1665741591,12844.210131959997,194.51573708999786,53520.49853232 2022-10-14,09:59:53.000,287,11006007,12965,0,1665741592,12844.028251589996,195.15720791999775,53520.16315056 2022-10-14,09:59:54.000,287,11006033,12845,0,1665741593,12843.94067956,195.69294179999997,53519.967511200004 2022-10-14,09:59:55.000,287,11006012,12565,0,1665741594,12844.001306350001,195.56605746000423,53519.67405216001 2022-10-14,09:59:56.000,287,11006004,12645,0,1665741595,12843.994570039991,194.7554075099979,53519.45046432 2022-10-14,09:59:57.000,287,11006052,12445,0,1665741596,12843.75206287999,193.5852519300024,53519.24085072001 2022-10-14,09:59:58.000,287,11006052,12725,0,1665741597,12843.428719999989,192.73935632999928,53519.198928000005 2022-10-14,09:59:59.000,287,11006049,12725,0,1665741598,12843.368093209989,192.83099501999823,53519.10809544 2022-10-14,10:00:00.000,287,11006051,12765,0,1665741599,12844.250549819997,193.40197455000452,53519.129056800004 2022-10-14,10:00:01.000,287,11006021,12765,0,1665741600,12845.874000529999,193.5077115000022,53519.17796664 2022-10-14,10:00:02.000,287,11006029,12525,0,1665741601,12847.665858989996,192.42919460999838,53519.25482496 2022-10-14,10:00:03.000,287,11006042,12605,0,1665741602,12848.952494199992,190.98412295999879,53519.34565752 2022-10-14,10:00:04.000,287,11006051,12685,0,1665741603,12848.891867409991,190.5047821199987,53519.485399920006 2022-10-14,10:00:05.000,287,11006039,12645,0,1665741604,12848.218236409994,191.07576164999773,53519.73693624 2022-10-14,10:00:06.000,287,11006025,12805,0,1665741605,12847.807321499997,192.13313115000346,53519.918601360005 2022-10-14,10:00:07.000,287,11006036,12885,0,1665741606,12847.867948289997,192.76050372000464,53520.02340816 2022-10-14,10:00:08.000,287,11006057,12925,0,1665741607,12848.096982829993,192.90853544999845,53520.037382400005 2022-10-14,10:00:09.000,287,11006056,12605,0,1665741608,12847.61870482,193.38082715999917,53520.05135664 2022-10-14,10:00:10.000,287,11006033,12685,0,1665741609,12846.426377949996,194.52983535000385,53520.07930512001 2022-10-14,10:00:11.000,287,11006036,12485,0,1665741610,12845.301414180001,195.85507178999978,53520.16315056 2022-10-14,10:00:12.000,287,11006035,12605,0,1665741611,12845.045434399995,196.6727708699982,53520.17013768 2022-10-14,10:00:13.000,287,11006055,13125,0,1665741612,12845.698856469993,196.67982000000484,53520.11424072 2022-10-14,10:00:14.000,287,11006026,12725,0,1665741613,12847.20778990999,195.66474528000253,53520.1421892 2022-10-14,10:00:15.000,287,11006090,12725,0,1665741614,12848.460743569995,194.39590188000147,53520.135202080004 2022-10-14,10:00:16.000,287,11006053,12605,0,1665741615,12848.45400726,194.17032972000015,53520.205073280005 2022-10-14,10:00:17.000,287,11006049,12805,0,1665741616,12847.49071492999,195.10081488000287,53520.24000888 2022-10-14,10:00:18.000,287,11006025,12605,0,1665741617,12846.426377949996,196.63047609000205,53520.27494448001 2022-10-14,10:00:19.000,287,11006050,12485,0,1665741618,12846.31186067999,197.4411260400011,53520.30988008 2022-10-14,10:00:20.000,287,11006023,12565,0,1665741619,12847.039382159994,196.91244128999824,53520.19808616001 2022-10-14,10:00:21.000,287,11006054,12725,0,1665741620,12847.995938179993,195.62949962999846,53520.27494448001 2022-10-14,10:00:22.000,287,11006069,12725,0,1665741621,12848.52810666999,195.02327445000265,53520.29590584001 2022-10-14,10:00:23.000,287,11006050,12405,0,1665741622,12848.972703129992,195.00917619000393,53520.302892960004 2022-10-14,10:00:24.000,287,11006083,12645,0,1665741623,12849.383618039989,195.3263870400042,53520.33782856 2022-10-14,10:00:25.000,287,11006022,12885,0,1665741624,12850.070721659991,195.2136009599999,53520.46359672001 2022-10-14,10:00:26.000,287,11006024,12645,0,1665741625,12851.162003879996,194.1773788499995,53520.540455040005 2022-10-14,10:00:27.000,287,11006083,12765,0,1665741626,12852.873026619993,191.84411682000064,53520.57539064 2022-10-14,10:00:28.000,287,11006025,12685,0,1665741627,12854.40216898999,189.06675959999848,53520.51949368 2022-10-14,10:00:29.000,287,11006061,12845,0,1665741628,12854.381960059989,187.82611272000213,53520.58237776001 2022-10-14,10:00:30.000,287,11006066,12765,0,1665741629,12853.162687949989,188.5874187599984,53520.8409012 2022-10-14,10:00:31.000,287,11006008,12725,0,1665741630,12851.687436059998,190.49068386,53521.00160496 2022-10-14,10:00:32.000,287,11006056,12605,0,1665741631,12851.000332439995,191.89346073000343,53520.98763072001 2022-10-14,10:00:33.000,287,11006044,12725,0,1665741632,12851.417983660001,191.37887423999928,53520.9806436 2022-10-14,10:00:34.000,287,11006005,12645,0,1665741633,12852.569892669992,189.70823042999837,53520.875836800005 2022-10-14,10:00:35.000,287,11006026,12765,0,1665741634,12853.923890979997,187.84021098000085,53520.85487544 2022-10-14,10:00:36.000,287,11006030,12765,0,1665741635,12854.72551186999,186.86038191000262,53520.79897848001 2022-10-14,10:00:37.000,287,11006024,12965,0,1665741636,12854.55036781,187.3890666599982,53520.81993984001 2022-10-14,10:00:38.000,287,11006027,12765,0,1665741637,12854.038408250002,188.93282613000338,53520.93173376 2022-10-14,10:00:39.000,287,11006040,12565,0,1665741638,12853.856527880002,190.47658560000127,53521.092437520005 2022-10-14,10:00:40.000,287,11006052,12765,0,1665741639,12854.40216898999,191.08281078000437,53521.13436024001 2022-10-14,10:00:41.000,287,11006039,12605,0,1665741640,12855.170108329992,190.64576472000044,53521.211218560005 2022-10-14,10:00:42.000,287,11006018,12885,0,1665741641,12855.715749439994,189.8985569400029,53521.24615416 2022-10-14,10:00:43.000,287,11006041,12685,0,1665741642,12855.81005778,189.73642695000308,53521.23217992001 2022-10-14,10:00:44.000,287,11006060,12605,0,1665741643,12855.94478397999,190.11003083999822,53521.24615416 2022-10-14,10:00:45.000,287,11006044,12685,0,1665741644,12856.0929828,190.8360912299977,53521.35096096001 2022-10-14,10:00:46.000,287,11006069,12605,0,1665741645,12855.998674459996,191.78067464999913,53521.34397384 2022-10-14,10:00:47.000,287,11006029,12725,0,1665741646,12855.634913719994,192.79574937000143,53521.21820568 2022-10-14,10:00:48.000,287,11006008,12805,0,1665741647,12855.197053570002,193.5711536700037,53521.092437520005 2022-10-14,10:00:49.000,287,11006024,12885,0,1665741648,12855.008436889992,193.75443105000159,53520.9806436 2022-10-14,10:00:50.000,287,11006053,12725,0,1665741649,12854.77266604,193.92361017000076,53520.757055760005 2022-10-14,10:00:51.000,287,11006047,12685,0,1665741650,12854.68509400999,194.41704926999955,53520.6662232 2022-10-14,10:00:52.000,287,11006040,12565,0,1665741651,12855.197053570002,194.60737578000408,53520.491545200006 2022-10-14,10:00:53.000,287,11006032,12685,0,1665741652,12856.200763759996,194.2267227600023,53520.2819316 2022-10-14,10:00:54.000,287,11006043,12925,0,1665741653,12857.608652549992,193.35263064000173,53520.24000888 2022-10-14,10:00:55.000,287,11006022,12965,0,1665741654,12858.807715729992,192.74640545999864,53520.19808616001 2022-10-14,10:00:56.000,287,11006049,12805,0,1665741655,12859.64301816999,192.66181589999906,53520.302892960004 2022-10-14,10:00:57.000,287,11006084,12805,0,1665741656,12860.276231309988,192.87328980000166,53520.29590584001 2022-10-14,10:00:58.000,287,11006051,12805,0,1665741657,12861.064379579992,192.56312808000075,53520.302892960004 2022-10-14,10:00:59.000,287,11006016,12765,0,1665741658,12861.67738378999,191.79477290999785,53520.17712480001 2022-10-14,10:01:00.000,287,11006035,12925,0,1665741659,12861.75821950999,191.2942846799997,53520.10725360001 2022-10-14,10:01:01.000,287,11006059,12605,0,1665741660,12861.596548069989,191.46346379999886,53520.086292240005 2022-10-14,10:01:02.000,287,11006044,12725,0,1665741661,12861.421404009998,192.03444332999788,53519.99545968 2022-10-14,10:01:03.000,287,11006052,12485,0,1665741662,12861.407931389993,192.47853852000117,53520.03039528001 2022-10-14,10:01:04.000,287,11006047,12725,0,1665741663,12861.482030799998,192.48558765000053,53519.85571728 2022-10-14,10:01:05.000,287,11006038,12485,0,1665741664,12861.455085559988,192.28116288000456,53519.77885896 2022-10-14,10:01:06.000,287,11006009,12725,0,1665741665,12861.367513529993,191.90050986000278,53519.56924536 2022-10-14,10:01:07.000,287,11006052,12725,0,1665741666,12861.508976039993,191.58329901000252,53519.40155448 2022-10-14,10:01:08.000,287,11006068,12645,0,1665741667,12861.724537959999,191.08985991000372,53519.21988936001 2022-10-14,10:01:09.000,287,11006071,12685,0,1665741668,12861.219314709997,191.66083944000275,53519.05219848001 2022-10-14,10:01:10.000,287,11006015,12885,0,1665741669,12860.464847989999,192.92263371000445,53519.03822424 2022-10-14,10:01:11.000,287,11006024,12525,0,1665741670,12859.979833669997,193.8178732200031,53518.94040456 2022-10-14,10:01:12.000,287,11006029,12925,0,1665741671,12860.208868209993,193.75443105000159,53518.814636400006 2022-10-14,10:01:13.000,287,11006025,12805,0,1665741672,12860.70735515,193.33853238000302,53518.674894 2022-10-14,10:01:14.000,287,11006011,12725,0,1665741673,12861.556130209989,192.61247199000354,53518.409383440005 2022-10-14,10:01:15.000,287,11006028,12925,0,1665741674,12862.364487409992,191.8159203000032,53518.17182136 2022-10-14,10:01:16.000,287,11006067,12725,0,1665741675,12862.526158849992,191.80182204000448,53518.0111176 2022-10-14,10:01:17.000,287,11006042,12965,0,1665741676,12862.074826079996,192.2600154899992,53517.976182000006 2022-10-14,10:01:18.000,287,11006036,12765,0,1665741677,12861.482030799998,192.69706155000313,53517.71067144001 2022-10-14,10:01:19.000,287,11006015,12725,0,1665741678,12860.956598619996,193.21164804,53517.41022528 2022-10-14,10:01:20.000,287,11006081,12845,0,1665741679,12860.90270813999,193.53590801999962,53517.284457120004 2022-10-14,10:01:21.000,287,11006036,12605,0,1665741680,12861.293414120002,193.57820280000306,53517.088817760006 2022-10-14,10:01:22.000,287,11006041,12605,0,1665741681,12861.657174859989,193.61344844999985,53516.95606248 2022-10-14,10:01:23.000,287,11006044,12725,0,1665741682,12861.522448659998,193.71213626999815,53516.7883716 2022-10-14,10:01:24.000,287,11006036,12805,0,1665741683,12861.151951610002,193.79672582999774,53516.52286104 2022-10-14,10:01:25.000,287,11006031,12805,0,1665741684,12860.56589264,193.90951191000204,53516.3342088 2022-10-14,10:01:26.000,287,11006068,12725,0,1665741685,12859.744062819991,194.33245970999997,53516.17350504001 2022-10-14,10:01:27.000,287,11006032,12845,0,1665741686,12858.55173595,195.3122887799982,53516.0197884 2022-10-14,10:01:28.000,287,11006071,12645,0,1665741687,12857.965676979999,196.18638089999877,53515.726329360004 2022-10-14,10:01:29.000,287,11006048,12765,0,1665741688,12858.578681189996,196.09474220999982,53515.45383168001 2022-10-14,10:01:30.000,287,11006005,12685,0,1665741689,12859.764271749991,195.48146790000465,53515.19530824001 2022-10-14,10:01:31.000,287,11006016,12525,0,1665741690,12860.82187241999,194.82589880999876,53514.97870752001 2022-10-14,10:01:32.000,287,11006029,13085,0,1665741691,12861.333831980002,194.62852317000215,53514.81101664001 2022-10-14,10:01:33.000,287,11006046,12725,0,1665741692,12860.68714622,195.4250748600025,53514.70620984 2022-10-14,10:01:34.000,287,11006029,12805,0,1665741693,12859.595863999995,196.74326216999907,53514.53851896 2022-10-14,10:01:35.000,287,11006084,12885,0,1665741694,12858.760561559997,197.71604210999794,53514.433712160004 2022-10-14,10:01:36.000,287,11006043,12645,0,1665741695,12858.48437284999,197.80768080000416,53514.12627888 2022-10-14,10:01:37.000,287,11006004,13005,0,1665741696,12858.39006451,197.6525999400037,53513.84679408 2022-10-14,10:01:38.000,287,11006111,12765,0,1665741697,12858.26207461999,197.87817209999776,53513.62320624 2022-10-14,10:01:39.000,287,11006046,12525,0,1665741698,12857.709697199993,198.68177292000473,53513.497438080005 2022-10-14,10:01:40.000,287,11006053,12765,0,1665741699,12857.197737639995,199.71799502999784,53513.2948116 2022-10-14,10:01:41.000,287,11005983,12805,0,1665741700,12856.759877489989,200.690774970004,53513.1201336 2022-10-14,10:01:42.000,287,11006044,12605,0,1665741701,12856.557788190003,201.28995102000044,53512.85462304 2022-10-14,10:01:43.000,287,11006068,12565,0,1665741702,12856.537579260003,201.17716494000342,53512.62404808 2022-10-14,10:01:44.000,287,11006039,12845,0,1665741703,12856.187291139991,201.07847711999784,53512.33757616 2022-10-14,10:01:45.000,287,11006081,13005,0,1665741704,12855.76963992,201.27585276000173,53512.0021944 2022-10-14,10:01:46.000,287,11006069,12845,0,1665741705,12855.338516080003,202.10765009999886,53511.64585128001 2022-10-14,10:01:47.000,287,11006054,12565,0,1665741706,12855.035382130001,203.22846176999883,53511.38034072001 2022-10-14,10:01:48.000,287,11006061,12685,0,1665741707,12855.055591060001,204.01091520000045,53511.04495896001 2022-10-14,10:01:49.000,287,11006014,12525,0,1665741708,12855.190317259992,203.97566955000366,53510.72355144 2022-10-14,10:01:50.000,287,11006044,12765,0,1665741709,12855.304834529998,203.4610830599995,53510.41611816 2022-10-14,10:01:51.000,287,11006015,12565,0,1665741710,12855.695540509994,202.91125091999857,53510.23445304001 2022-10-14,10:01:52.000,287,11006044,12445,0,1665741711,12856.241181619996,202.7561700599981,53510.024839440004 2022-10-14,10:01:53.000,287,11006064,12925,0,1665741712,12856.854185829994,202.33322226000018,53509.89208416 2022-10-14,10:01:54.000,287,11006038,12885,0,1665741713,12857.116901919995,201.86093054999947,53509.71740616 2022-10-14,10:01:55.000,287,11006036,12765,0,1665741714,12856.732932249994,201.89617620000354,53509.58465088001 2022-10-14,10:01:56.000,287,11006041,12765,0,1665741715,12856.07277387,202.6574822399998,53509.53574104001 2022-10-14,10:01:57.000,287,11006061,12885,0,1665741716,12855.91110243,203.40469002000464,53509.36106304 2022-10-14,10:01:58.000,287,11006048,12725,0,1665741717,12856.268126859992,203.96157128999766,53509.20035928001 2022-10-14,10:01:59.000,287,11006047,12725,0,1665741718,12856.98891203,204.02501345999917,53509.15843656001 2022-10-14,10:02:00.000,287,11006092,12445,0,1665741719,12857.480662659997,203.9404238999996,53509.09555248 2022-10-14,10:02:01.000,287,11006070,12725,0,1665741720,12857.884841259998,203.92632564000087,53509.09555248 2022-10-14,10:02:02.000,287,11006081,12605,0,1665741721,12858.42374605999,203.63731130999804,53509.00471992 2022-10-14,10:02:03.000,287,11006031,12885,0,1665741722,12859.043486579998,203.08043003999774,53508.920874480005 2022-10-14,10:02:04.000,287,11006042,12605,0,1665741723,12859.77100806,202.26273095999932,53508.76715784 2022-10-14,10:02:05.000,287,11006009,12765,0,1665741724,12860.229077139993,201.4097862300041,53508.78113208 2022-10-14,10:02:06.000,287,11006030,12965,0,1665741725,12860.107823559993,201.45208101000026,53508.76715784 2022-10-14,10:02:07.000,287,11006064,12485,0,1665741726,12859.50829197,202.17109227000037,53508.88593888 2022-10-14,10:02:08.000,287,11006026,12605,0,1665741727,12858.881815139997,203.2355108999982,53508.83702904 2022-10-14,10:02:09.000,287,11006095,12845,0,1665741728,12858.888551449993,203.7571465200017,53508.69728664001 2022-10-14,10:02:10.000,287,11006061,12765,0,1665741729,12859.58912769,203.41878828000335,53508.52959576001 2022-10-14,10:02:11.000,287,11006068,12805,0,1665741730,12860.390748579994,202.7561700599981,53508.36190488001 2022-10-14,10:02:12.000,287,11006035,12805,0,1665741731,12860.895971829996,202.25568182999996,53508.23613672 2022-10-14,10:02:13.000,287,11006055,12605,0,1665741732,12860.72756408,202.37551704000361,53508.11735568 2022-10-14,10:02:14.000,287,11006057,12645,0,1665741733,12859.959624739997,203.05928264999966,53508.10338144001 2022-10-14,10:02:15.000,287,11006079,12725,0,1665741734,12859.151267539994,203.94747302999895,53508.07543296001 2022-10-14,10:02:16.000,287,11006057,12845,0,1665741735,12858.612362740001,204.18714344999898,53508.033510240006 2022-10-14,10:02:17.000,287,11006071,12365,0,1665741736,12858.39006451,203.79944129999785,53508.012548880004 2022-10-14,10:02:18.000,287,11006049,12645,0,1665741737,12858.42374605999,203.31305132999842,53507.85184512 2022-10-14,10:02:19.000,287,11006060,12765,0,1665741738,12858.48437284999,203.37649349999992,53507.87280648 2022-10-14,10:02:20.000,287,11006043,12805,0,1665741739,12858.41027344,204.30697866000264,53507.85184512 2022-10-14,10:02:21.000,287,11006018,12565,0,1665741740,12858.134084729994,205.64631336000457,53507.92171632 2022-10-14,10:02:22.000,287,11006028,12965,0,1665741741,12858.046512699999,206.47106157000235,53507.83088376 2022-10-14,10:02:23.000,287,11006027,13045,0,1665741742,12858.174502589995,206.5133563499985,53507.747038320005 2022-10-14,10:02:24.000,287,11006048,12725,0,1665741743,12858.46416391999,205.56877293000434,53507.57236032001 2022-10-14,10:02:25.000,287,11006055,12685,0,1665741744,12858.558472259996,204.72992646000057,53507.48152776001 2022-10-14,10:02:26.000,287,11006077,12725,0,1665741745,12858.36311926999,204.24353649000113,53507.37672096 2022-10-14,10:02:27.000,287,11006055,12685,0,1665741746,12858.12734842,204.53959995000332,53507.34877248 2022-10-14,10:02:28.000,287,11006020,12765,0,1665741747,12858.012831149994,205.45598685000004,53507.22300432 2022-10-14,10:02:29.000,287,11006069,12685,0,1665741748,12858.646044289992,206.0199172499997,53507.20903008 2022-10-14,10:02:30.000,287,11006034,12645,0,1665741749,12859.69017234,206.09745767999993,53507.27890128 2022-10-14,10:02:31.000,287,11006033,12605,0,1665741750,12860.350330719994,205.89303291000397,53507.29986264 2022-10-14,10:02:32.000,287,11006048,12725,0,1665741751,12860.141505109998,206.19614549999824,53507.28588840001 2022-10-14,10:02:33.000,287,11006065,12605,0,1665741752,12859.77100806,206.5627002600013,53507.292875520005 2022-10-14,10:02:34.000,287,11006089,12765,0,1665741753,12859.831634850001,206.74597763999918,53507.27890128 2022-10-14,10:02:35.000,287,11006005,12645,0,1665741754,12860.458111679989,206.54155287000322,53507.35575960001 2022-10-14,10:02:36.000,287,11006066,12725,0,1665741755,12861.165424229992,206.64024069000152,53507.41864368 2022-10-14,10:02:37.000,287,11006056,12885,0,1665741756,12861.151951610002,207.78924887999892,53507.48152776001 2022-10-14,10:02:38.000,287,11006047,12885,0,1665741757,12860.6063105,209.43874530000176,53507.60729592 2022-10-14,10:02:39.000,287,11006038,12565,0,1665741758,12860.202131899998,210.65119566000067,53507.795948160005 2022-10-14,10:02:40.000,287,11006030,12605,0,1665741759,12859.865316399992,211.0388978100018,53507.85883224001 2022-10-14,10:02:41.000,287,11006071,12765,0,1665741760,12859.515028279995,210.9402099900035,53507.88678072001 2022-10-14,10:02:42.000,287,11006035,12805,0,1665741761,12859.272521119994,210.80627652000112,53507.81690952001 2022-10-14,10:02:43.000,287,11006039,12605,0,1665741762,12859.117585989989,210.78512913000304,53507.795948160005 2022-10-14,10:02:44.000,287,11006074,12645,0,1665741763,12858.834660970002,211.320863009998,53507.87280648 2022-10-14,10:02:45.000,287,11006032,12685,0,1665741764,12858.639307979996,212.2513481700007,53507.97062616 2022-10-14,10:02:46.000,287,11006091,12765,0,1665741765,12858.726880009992,212.75183639999887,53508.019536 2022-10-14,10:02:47.000,287,11006014,12605,0,1665741766,12858.996332410003,212.61790293000377,53508.06145872 2022-10-14,10:02:48.000,287,11006077,12685,0,1665741767,12859.40051100999,212.11741469999833,53507.97062616 2022-10-14,10:02:49.000,287,11006051,12565,0,1665741768,12859.892261640001,211.83544950000214,53508.09639432 2022-10-14,10:02:50.000,287,11006043,12525,0,1665741769,12860.033724150002,212.10331643999962,53508.15229128001 2022-10-14,10:02:51.000,287,11006034,12845,0,1665741770,12860.134768800002,212.63905032000184,53508.22216248001 2022-10-14,10:02:52.000,287,11006043,12725,0,1665741771,12860.296440239988,212.98445768999954,53508.31299504001 2022-10-14,10:02:53.000,287,11006031,12525,0,1665741772,12860.148241419993,213.15363680999872,53508.22216248001 2022-10-14,10:02:54.000,287,11006043,12645,0,1665741773,12859.986569979992,213.28052115000173,53508.250110960005 2022-10-14,10:02:55.000,287,11006070,12725,0,1665741774,12859.811425920001,213.2029807200015,53508.28504656 2022-10-14,10:02:56.000,287,11006043,12525,0,1665741775,12859.44092886999,213.16068593999807,53508.2291496 2022-10-14,10:02:57.000,287,11006072,12445,0,1665741776,12859.083904439998,213.3510124500026,53508.22216248001 2022-10-14,10:02:58.000,287,11006083,12925,0,1665741777,12858.969387169993,213.8092059000046,53508.16626552 2022-10-14,10:02:59.000,287,11006055,12845,0,1665741778,12859.494819349995,214.02067979999993,53508.22216248001 2022-10-14,10:03:00.000,287,11006008,12725,0,1665741779,12860.161714039998,214.16871153000102,53508.32696928 2022-10-14,10:03:01.000,287,11006047,12685,0,1665741780,12860.90270813999,213.91494285000226,53508.41081472001 2022-10-14,10:03:02.000,287,11006036,12605,0,1665741781,12861.226051019992,213.57658461000392,53508.466711680005 2022-10-14,10:03:03.000,287,11006025,12765,0,1665741782,12861.421404009998,213.30871766999917,53508.56453136 2022-10-14,10:03:04.000,287,11006041,12605,0,1665741783,12861.663911169999,213.18183333000343,53508.59946696 2022-10-14,10:03:05.000,287,11006115,12725,0,1665741784,12861.933363569995,213.2523246300043,53508.76017072 2022-10-14,10:03:06.000,287,11006057,12605,0,1665741785,12861.933363569995,213.1677350700047,53508.84401616001 2022-10-14,10:03:07.000,287,11006078,12725,0,1665741786,12861.84579154,213.30871766999917,53508.9977328 2022-10-14,10:03:08.000,287,11006013,12605,0,1665741787,12861.791901059994,213.66822330000286,53509.09555248 2022-10-14,10:03:09.000,287,11006047,12645,0,1665741788,12862.182607039991,213.72461633999774,53509.11651384 2022-10-14,10:03:10.000,287,11006051,13085,0,1665741789,12862.681093979998,213.92904111000098,53509.22830776001 2022-10-14,10:03:11.000,287,11006031,12765,0,1665741790,12863.08527258,214.4506767300045,53509.46586984001 2022-10-14,10:03:12.000,287,11006075,12925,0,1665741791,12862.95728268999,215.2049336400014,53509.57067664 2022-10-14,10:03:13.000,287,11006105,12805,0,1665741792,12862.667621359993,215.95214141999895,53509.77330312 2022-10-14,10:03:14.000,287,11006065,12605,0,1665741793,12862.351014790001,216.49492443000054,53509.927019760005 2022-10-14,10:03:15.000,287,11006077,12845,0,1665741794,12862.303860619992,216.79803702000208,53510.07374928 2022-10-14,10:03:16.000,287,11006059,12805,0,1665741795,12862.391432650002,217.0095109200047,53510.27637576 2022-10-14,10:03:17.000,287,11006019,12605,0,1665741796,12862.559840399997,217.0870513500049,53510.45804088 2022-10-14,10:03:18.000,287,11006102,12645,0,1665741797,12862.694566599988,217.3690165500011,53510.62573176 2022-10-14,10:03:19.000,287,11006048,12685,0,1665741798,12863.092008889995,217.50999915000284,53510.9191908 2022-10-14,10:03:20.000,287,11006044,12805,0,1665741799,12863.529869040001,217.07295308999892,53511.03797184 2022-10-14,10:03:21.000,287,11006083,12925,0,1665741800,12863.556814279997,216.74164397999994,53511.149765760005 2022-10-14,10:03:22.000,287,11006054,12805,0,1665741801,12862.694566599988,217.1575426499985,53511.38034072001 2022-10-14,10:03:23.000,287,11006053,12805,0,1665741802,12861.657174859989,217.9752417300042,53511.57598008001 2022-10-14,10:03:24.000,287,11006048,12685,0,1665741803,12861.252996260002,218.42638604999956,53511.7576452 2022-10-14,10:03:25.000,287,11006092,12765,0,1665741804,12861.94009987999,217.75671870000224,53511.890400480006 2022-10-14,10:03:26.000,287,11006069,12965,0,1665741805,12863.24694402,216.4667279100031,53511.939310320005 2022-10-14,10:03:27.000,287,11006045,12525,0,1665741806,12864.36517148,215.18378625000332,53512.00918152001 2022-10-14,10:03:28.000,287,11006024,12725,0,1665741807,12864.45947981999,214.72559280000132,53512.09302696 2022-10-14,10:03:29.000,287,11006031,12605,0,1665741808,12863.812794060002,215.29657233000034,53512.274692080005 2022-10-14,10:03:30.000,287,11006044,12965,0,1665741809,12862.842765419999,216.4032857400016,53512.50526704 2022-10-14,10:03:31.000,287,11006067,12645,0,1665741810,12862.310596930001,217.19278830000258,53512.68693216 2022-10-14,10:03:32.000,287,11006070,12725,0,1665741811,12862.404905269992,217.31262350999896,53512.79173896 2022-10-14,10:03:33.000,287,11006029,12725,0,1665741812,12863.071799959995,216.7486931099993,53512.81270032 2022-10-14,10:03:34.000,287,11006070,12925,0,1665741813,12863.395142839996,216.57246486000076,53512.93846848001 2022-10-14,10:03:35.000,287,11006025,12645,0,1665741814,12862.876446969989,217.39016393999918,53513.13410784001 2022-10-14,10:03:36.000,287,11006011,12925,0,1665741815,12861.98051773999,218.68015472999832,53513.34372144 2022-10-14,10:03:37.000,287,11006080,12845,0,1665741816,12861.212578400002,219.63178727999912,53513.567309280006 2022-10-14,10:03:38.000,287,11006079,12645,0,1665741817,12860.74777301,219.75162249000277,53513.70705168001 2022-10-14,10:03:39.000,287,11006073,12845,0,1665741818,12860.74777301,219.49080468000466,53513.89570392001 2022-10-14,10:03:40.000,287,11006038,12565,0,1665741819,12861.266468879992,219.28637991000141,53514.168201600005 2022-10-14,10:03:41.000,287,11006037,12925,0,1665741820,12862.330805860001,219.01146384000458,53514.482622 2022-10-14,10:03:42.000,287,11006065,12725,0,1665741821,12863.442297009991,219.03966036000202,53514.92281056 2022-10-14,10:03:43.000,287,11006069,12725,0,1665741822,12863.859948229998,219.75867162000213,53515.244218080006 2022-10-14,10:03:44.000,287,11006048,12685,0,1665741823,12863.900366089998,220.4212898400001,53515.68440664 2022-10-14,10:03:45.000,287,11006044,12565,0,1665741824,12863.833002990003,220.62571461000334,53516.06869824 2022-10-14,10:03:46.000,287,11006046,12605,0,1665741825,12864.17655479999,220.15342290000262,53516.48792544001 2022-10-14,10:03:47.000,287,11006037,12805,0,1665741826,12864.951230450002,219.03261123000266,53516.7185004 2022-10-14,10:03:48.000,287,11006037,12805,0,1665741827,12865.39582690999,218.3558947499987,53517.067856400005 2022-10-14,10:03:49.000,287,11006078,12805,0,1665741828,12865.314991189989,218.32769823000126,53517.34035408 2022-10-14,10:03:50.000,287,11006038,12645,0,1665741829,12865.018593549998,218.89162863000092,53517.738619920005 2022-10-14,10:03:51.000,287,11006038,12525,0,1665741830,12864.782822699992,219.6811311900019,53518.21374408001 2022-10-14,10:03:52.000,287,11006075,12685,0,1665741831,12864.412325649995,219.9630963899981,53518.44431904 2022-10-14,10:03:53.000,287,11006077,12605,0,1665741832,12863.974465499989,220.05473508000432,53518.68188112 2022-10-14,10:03:54.000,287,11006048,12645,0,1665741833,12863.792585130002,219.84326118000172,53518.94040456 2022-10-14,10:03:55.000,287,11006021,12685,0,1665741834,12863.927311329993,219.54014859000017,53519.19194088001 2022-10-14,10:03:56.000,287,11006070,12965,0,1665741835,12864.4460072,218.9762181900005,53519.47142568 2022-10-14,10:03:57.000,287,11006060,12765,0,1665741836,12865.106165579993,218.18671562999953,53519.702000640005 2022-10-14,10:03:58.000,287,11006004,12765,0,1665741837,12865.7259061,217.46065524000005,53519.988472560006 2022-10-14,10:03:59.000,287,11006080,12725,0,1665741838,12866.116612079997,217.01656005000405,53520.26097024 2022-10-14,10:04:00.000,287,11006018,12965,0,1665741839,12865.921259089992,217.09410048000427,53520.51949368 2022-10-14,10:04:01.000,287,11006047,12725,0,1665741840,12865.240891779998,217.5663921899977,53520.70115880001 2022-10-14,10:04:02.000,287,11006081,12645,0,1665741841,12864.47968874999,218.14442085000337,53520.95968224 2022-10-14,10:04:03.000,287,11006076,12645,0,1665741842,12863.967729189993,218.57441778000066,53521.1902572 2022-10-14,10:04:04.000,287,11006049,12765,0,1665741843,12863.920575019998,218.7647442899979,53521.441793519996 2022-10-14,10:04:05.000,287,11006044,12645,0,1665741844,12864.351698859995,218.5321230000045,53521.69332984 2022-10-14,10:04:06.000,287,11006045,12645,0,1665741845,12864.890603660002,217.9470452099995,53521.86102072 2022-10-14,10:04:07.000,287,11006014,12405,0,1665741846,12865.490135249995,217.31262350999896,53522.000763120006 2022-10-14,10:04:08.000,287,11006085,12805,0,1665741847,12866.015567429997,216.55836660000205,53522.112557039996 2022-10-14,10:04:09.000,287,11006060,12805,0,1665741848,12866.285019829993,215.56443926999782,53522.266273680005 2022-10-14,10:04:10.000,287,11006070,12765,0,1665741849,12865.914522779996,215.31067058999906,53522.40601608001 2022-10-14,10:04:11.000,287,11006062,12725,0,1665741850,12865.294782259989,215.6631270900034,53522.51781 2022-10-14,10:04:12.000,287,11006027,12965,0,1665741851,12865.112901889988,215.93099403000087,53522.73441072 2022-10-14,10:04:13.000,287,11006003,12645,0,1665741852,12865.42277215,215.74066752000363,53522.93005008001 2022-10-14,10:04:14.000,287,11006046,12845,0,1665741853,12865.779796579991,215.60673405000125,53523.16062504 2022-10-14,10:04:15.000,287,11006060,12565,0,1665741854,12865.779796579991,216.13541880000412,53523.41914848 2022-10-14,10:04:16.000,287,11006052,12685,0,1665741855,12865.57770727999,216.650005290001,53523.677671920006 2022-10-14,10:04:17.000,287,11006072,12845,0,1665741856,12865.362145359999,216.762791369998,53523.80344008 2022-10-14,10:04:18.000,287,11006081,12965,0,1665741857,12865.180264989998,216.32574531000137,53523.81741432001 2022-10-14,10:04:19.000,287,11006049,12605,0,1665741858,12865.166792369993,215.50804623000295,53523.88728552001 2022-10-14,10:04:20.000,287,11006057,12565,0,1665741859,12865.133110819988,214.60575758999767,53523.97113096 2022-10-14,10:04:21.000,287,11006059,12685,0,1665741860,12864.701986979991,214.52116802999808,53524.11786048 2022-10-14,10:04:22.000,287,11006025,12965,0,1665741861,12864.028355979994,215.12739321000117,53524.27157712001 2022-10-14,10:04:23.000,287,11006045,12765,0,1665741862,12863.334516049996,215.80410968999786,53524.50913920001 2022-10-14,10:04:24.000,287,11006071,12725,0,1665741863,12862.950546379994,215.99443620000238,53524.711765680004 2022-10-14,10:04:25.000,287,11006053,12725,0,1665741864,12862.876446969989,216.21295923000434,53524.97028912001 2022-10-14,10:04:26.000,287,11006072,12805,0,1665741865,12863.04485472,216.82623353999952,53525.20086408 2022-10-14,10:04:27.000,287,11006066,12885,0,1665741866,12863.624177379992,217.39016393999918,53525.46637464 2022-10-14,10:04:28.000,287,11006076,12805,0,1665741867,12864.291072069995,217.34786916000303,53525.669001120004 2022-10-14,10:04:29.000,287,11006059,12645,0,1665741868,12864.668305430001,216.49492443000054,53525.85066624001 2022-10-14,10:04:30.000,287,11006028,12845,0,1665741869,12864.769350080001,215.26132668000355,53526.03233136 2022-10-14,10:04:31.000,287,11006058,12765,0,1665741870,12864.54031553999,214.32379239000147,53526.241944960006 2022-10-14,10:04:32.000,287,11006050,12845,0,1665741871,12864.32475362,213.8585498100001,53526.388674480004 2022-10-14,10:04:33.000,287,11006051,12645,0,1665741872,12864.38538041,213.27347202000237,53526.43758432 2022-10-14,10:04:34.000,287,11006103,12885,0,1665741873,12864.957966759997,211.97643210000388,53526.528416880006 2022-10-14,10:04:35.000,287,11006010,12805,0,1665741874,12865.63833406999,210.4961148000002,53526.63322368 2022-10-14,10:04:36.000,287,11006029,12805,0,1665741875,12865.988622190001,209.88284048999776,53526.78694032001 2022-10-14,10:04:37.000,287,11006055,12765,0,1665741876,12865.7259061,210.22119873000338,53526.89873424 2022-10-14,10:04:38.000,287,11006007,12605,0,1665741877,12865.187001299993,210.8274239099992,53527.22014176001 2022-10-14,10:04:39.000,287,11006027,13045,0,1665741878,12864.910812590002,211.15168388999882,53527.50661368001 2022-10-14,10:04:40.000,287,11005996,12765,0,1665741879,12864.998384619998,210.5807043599998,53527.75815 2022-10-14,10:04:41.000,287,11006017,12605,0,1665741880,12865.173528679989,209.8264474500029,53527.88391816 2022-10-14,10:04:42.000,287,11006050,12885,0,1665741881,12865.348672739994,209.60087529000157,53528.17039008 2022-10-14,10:04:43.000,287,11006062,12605,0,1665741882,12865.065747719993,210.55250784000236,53528.55468168 2022-10-14,10:04:44.000,287,11006045,12605,0,1665741883,12864.560524469991,211.84954776000086,53528.93198616 2022-10-14,10:04:45.000,287,11006022,12885,0,1665741884,12864.055301219989,212.45577294000395,53529.33723912 2022-10-14,10:04:46.000,287,11006058,12605,0,1665741885,12863.462505939991,212.32888860000094,53529.70056936 2022-10-14,10:04:47.000,287,11006072,12965,0,1665741886,12863.13916305999,211.8424986300015,53530.00101552001 2022-10-14,10:04:48.000,287,11006016,12605,0,1665741887,12863.34798867,211.01070129000436,53530.23159048 2022-10-14,10:04:49.000,287,11006031,12725,0,1665741888,12863.967729189993,210.0520196100042,53530.42024272 2022-10-14,10:04:50.000,287,11006064,12645,0,1665741889,12864.47968874999,209.4316961700024,53530.601907840006 2022-10-14,10:04:51.000,287,11006033,12765,0,1665741890,12864.580733399991,209.60792442000093,53530.89536688 2022-10-14,10:04:52.000,287,11006094,12885,0,1665741891,12864.371907789995,210.10136351999972,53531.14690320001 2022-10-14,10:04:53.000,287,11006059,12645,0,1665741892,12863.758903579997,210.34103393999976,53531.41241376001 2022-10-14,10:04:54.000,287,11006051,12925,0,1665741893,12863.1661083,210.0731670000023,53531.6360016 2022-10-14,10:04:55.000,287,11006055,12645,0,1665741894,12862.795611249989,209.31186095999874,53531.90151216 2022-10-14,10:04:56.000,287,11006035,12805,0,1665741895,12862.519422539997,208.31088450000243,53532.03426744001 2022-10-14,10:04:57.000,287,11006056,12605,0,1665741896,12862.256706449996,208.03596842999832,53532.20195832001 2022-10-14,10:04:58.000,287,11006072,12805,0,1665741897,12861.77842843999,208.91710967999825,53532.48843024001 2022-10-14,10:04:59.000,287,11005989,12885,0,1665741898,12861.434876629988,210.04497048000485,53532.781889280006 2022-10-14,10:05:00.000,287,11006050,12925,0,1665741899,12861.226051019992,210.4961148000002,53532.97054152001 2022-10-14,10:05:01.000,287,11006017,12565,0,1665741900,12861.091324820001,210.08021613000165,53533.264000560004 2022-10-14,10:05:02.000,287,11006040,12965,0,1665741901,12861.010489100001,209.2202222699998,53533.4177172 2022-10-14,10:05:03.000,287,11006050,12605,0,1665741902,12861.098061129996,208.46596536000288,53533.68322776 2022-10-14,10:05:04.000,287,11006029,12765,0,1665741903,12861.428140319993,208.03596842999832,53533.87886712001 2022-10-14,10:05:05.000,287,11006079,12685,0,1665741904,12861.69759271999,208.19809841999813,53534.1863004 2022-10-14,10:05:06.000,287,11005975,12805,0,1665741905,12861.993990359995,207.94432973999938,53534.43084960001 2022-10-14,10:05:07.000,287,11006052,12885,0,1665741906,12862.229761210001,207.30990803999885,53534.64745032001 2022-10-14,10:05:08.000,287,11006026,12725,0,1665741907,12862.054617149995,206.66843720999896,53534.82911544 2022-10-14,10:05:09.000,287,11006014,12725,0,1665741908,12861.542657589998,206.4146685300002,53535.11558736 2022-10-14,10:05:10.000,287,11006046,12925,0,1665741909,12860.922917069991,206.7600758999979,53535.43000776 2022-10-14,10:05:11.000,287,11005995,12805,0,1665741910,12860.464847989999,207.20417109000118,53535.84224784001 2022-10-14,10:05:12.000,287,11006012,12765,0,1665741911,12860.114559870002,207.25351500000397,53536.17064248 2022-10-14,10:05:13.000,287,11006000,12685,0,1665741912,12859.932679500002,207.01384458000393,53536.43615304 2022-10-14,10:05:14.000,287,11006055,12885,0,1665741913,12859.71038127,206.71778112000175,53536.68070224001 2022-10-14,10:05:15.000,287,11005974,13205,0,1665741914,12859.58912769,206.38647201000276,53536.92525144001 2022-10-14,10:05:16.000,287,11006027,12845,0,1665741915,12859.38030207999,205.94942594999884,53537.26762032 2022-10-14,10:05:17.000,287,11006069,12925,0,1665741916,12859.151267539994,205.61811683999986,53537.51216952 2022-10-14,10:05:18.000,287,11006033,12845,0,1665741917,12859.097377059989,205.00484253000468,53537.77069296 2022-10-14,10:05:19.000,287,11006035,12725,0,1665741918,12859.191685399994,204.6241895100029,53538.1340232 2022-10-14,10:05:20.000,287,11006082,12525,0,1665741919,12858.962650859998,204.55369821000204,53538.50434056001 2022-10-14,10:05:21.000,287,11006030,12645,0,1665741920,12858.38332819999,205.13172687000042,53538.79081248001 2022-10-14,10:05:22.000,287,11006040,12645,0,1665741921,12857.783796609998,205.7590994400016,53539.14016848 2022-10-14,10:05:23.000,287,11006032,12605,0,1665741922,12857.480662659997,205.7379520500035,53539.32882072 2022-10-14,10:05:24.000,287,11006022,12645,0,1665741923,12857.689488269993,204.29992953000328,53539.4965116 2022-10-14,10:05:25.000,287,11006037,12805,0,1665741924,12858.396800819995,201.91027446000226,53539.57336992 2022-10-14,10:05:26.000,287,11006042,12765,0,1665741925,12858.976123480003,200.38061325000308,53539.76202216 2022-10-14,10:05:27.000,287,11006014,12805,0,1665741926,12858.908760379993,200.54979237000225,53540.13233952001 2022-10-14,10:05:28.000,287,11006062,12965,0,1665741927,12858.672989530001,201.37454058000003,53540.49566976001 2022-10-14,10:05:29.000,287,11006036,12725,0,1665741928,12858.497845469996,201.8397831600014,53540.70528336001 2022-10-14,10:05:30.000,287,11006007,12605,0,1665741929,12858.41027344,201.6917514300003,53540.9638068 2022-10-14,10:05:31.000,287,11006022,12645,0,1665741930,12858.612362740001,200.77536453000357,53541.13149768 2022-10-14,10:05:32.000,287,11006038,12805,0,1665741931,12858.706671079992,199.76733894000063,53541.22233024 2022-10-14,10:05:33.000,287,11006063,12725,0,1665741932,12858.706671079992,199.12586811000074,53541.46687944 2022-10-14,10:05:34.000,287,11006052,12885,0,1665741933,12858.437218679996,199.0976715900033,53541.68348016 2022-10-14,10:05:35.000,287,11006023,12805,0,1665741934,12858.05998531999,199.07652419999795,53542.03982328 2022-10-14,10:05:36.000,287,11006064,12805,0,1665741935,12857.655806720002,198.7875098700024,53542.29135960001 2022-10-14,10:05:37.000,287,11006009,12885,0,1665741936,12857.137110849995,198.51964292999764,53542.605780000005 2022-10-14,10:05:38.000,287,11006050,12605,0,1665741937,12856.679041769989,198.69587118000345,53542.79443224001 2022-10-14,10:05:39.000,287,11006003,12685,0,1665741938,12856.328753649992,199.12586811000074,53543.0948784 2022-10-14,10:05:40.000,287,11006040,12885,0,1665741939,12856.106455419991,199.86602675999893,53543.47917 2022-10-14,10:05:41.000,287,11006042,12725,0,1665741940,12856.295072100002,200.35241672999837,53543.7935904 2022-10-14,10:05:42.000,287,11006034,12805,0,1665741941,12856.914812619994,200.00700936000067,53544.0730752 2022-10-14,10:05:43.000,287,11006022,12725,0,1665741942,12857.662543029997,198.95668899000157,53544.44339256001 2022-10-14,10:05:44.000,287,11006077,12685,0,1665741943,12858.134084729994,198.01210557000013,53544.7717872 2022-10-14,10:05:45.000,287,11006001,12885,0,1665741944,12857.952204359994,197.75833689000137,53545.18402728 2022-10-14,10:05:46.000,287,11006049,12805,0,1665741945,12857.440244799996,197.87817209999776,53545.44953784001 2022-10-14,10:05:47.000,287,11006046,12805,0,1665741946,12856.726195939998,197.81472993000352,53545.8198552 2022-10-14,10:05:48.000,287,11006017,12805,0,1665741947,12856.106455419991,197.2296521399985,53545.98754608 2022-10-14,10:05:49.000,287,11006028,12645,0,1665741948,12855.87068457,196.15113525000197,53546.16222408 2022-10-14,10:05:50.000,287,11006079,12965,0,1665741949,12855.94478397999,194.94573402000242,53546.28799224001 2022-10-14,10:05:51.000,287,11006063,12845,0,1665741950,12855.735958369994,193.77557843999966,53546.392799040004 2022-10-14,10:05:52.000,287,11006060,12565,0,1665741951,12855.453033349993,192.71115981000185,53546.52555432 2022-10-14,10:05:53.000,287,11006040,12685,0,1665741952,12855.244207739997,192.23886810000113,53546.65132248001 2022-10-14,10:05:54.000,287,11006047,12605,0,1665741953,12855.190317259992,192.5701772100001,53546.98670424001 2022-10-14,10:05:55.000,287,11006023,12765,0,1665741954,12855.223998809997,193.47951498000475,53547.3570216 2022-10-14,10:05:56.000,287,11005976,12645,0,1665741955,12855.345252389998,194.18442797999887,53547.69939048 2022-10-14,10:05:57.000,287,11006045,12805,0,1665741956,12855.459769659989,193.95885582000483,53547.8810556 2022-10-14,10:05:58.000,287,11006049,12725,0,1665741957,12855.527132759998,193.2398445600047,53548.00682376 2022-10-14,10:05:59.000,287,11006078,12605,0,1665741958,12855.513660139994,192.5701772100001,53548.139579040006 2022-10-14,10:06:00.000,287,11006063,12765,0,1665741959,12855.628177409999,191.75952726000105,53548.258360080006 2022-10-14,10:06:01.000,287,11006031,12885,0,1665741960,12855.601232169989,191.2590390300029,53548.39111536 2022-10-14,10:06:02.000,287,11006033,12685,0,1665741961,12855.453033349993,191.20264599000075,53548.48893504 2022-10-14,10:06:03.000,287,11005966,12725,0,1665741962,12855.069063679992,191.26608816000225,53548.63566456001 2022-10-14,10:06:04.000,287,11006025,12525,0,1665741963,12854.66488507999,191.0123194800035,53548.79636832 2022-10-14,10:06:05.000,287,11006035,12765,0,1665741964,12854.449323159999,190.4060943000004,53549.00598192 2022-10-14,10:06:06.000,287,11006063,12765,0,1665741965,12854.267442789998,189.3910195799981,53549.05489176 2022-10-14,10:06:07.000,287,11006030,12605,0,1665741966,12854.004726699997,188.47463268000138,53549.11078872 2022-10-14,10:06:08.000,287,11006072,12965,0,1665741967,12853.708329059991,188.0587340100028,53549.2086084 2022-10-14,10:06:09.000,287,11006071,12885,0,1665741968,12853.43214035,188.21381487000326,53549.292453840004 2022-10-14,10:06:10.000,287,11006054,12565,0,1665741969,12853.438876659995,188.8975804799993,53549.58591288 2022-10-14,10:06:11.000,287,11006069,12485,0,1665741970,12853.647702269991,189.3557739300013,53549.746616640005 2022-10-14,10:06:12.000,287,11006044,12845,0,1665741971,12853.930627289992,189.34872480000195,53549.85841056001 2022-10-14,10:06:13.000,287,11006037,12645,0,1665741972,12853.997990390002,189.08085786000447,53549.914307520005 2022-10-14,10:06:14.000,287,11006041,12925,0,1665741973,12853.816110020001,188.96807178000017,53549.984178720006 2022-10-14,10:06:15.000,287,11006045,12965,0,1665741974,12853.317623079995,189.05971046999912,53550.200779440005 2022-10-14,10:06:16.000,287,11006050,12805,0,1665741975,12852.798927210002,189.23593871999765,53550.38943168001 2022-10-14,10:06:17.000,287,11006058,12965,0,1665741976,12852.495793260001,189.5390513099992,53550.50821272001 2022-10-14,10:06:18.000,287,11006067,12925,0,1665741977,12852.47558433,189.58134609000263,53550.585071040005 2022-10-14,10:06:19.000,287,11006077,12925,0,1665741978,12852.637255770002,189.01741569000296,53550.68289072 2022-10-14,10:06:20.000,287,11006077,12565,0,1665741979,12852.805663519997,188.56627137000032,53550.78769752 2022-10-14,10:06:21.000,287,11006067,12725,0,1665741980,12852.805663519997,188.46053442000266,53550.99731112 2022-10-14,10:06:22.000,287,11006087,12805,0,1665741981,12852.933653409993,188.78479440000228,53551.15102776001 2022-10-14,10:06:23.000,287,11006048,12765,0,1665741982,12853.317623079995,189.08790699000383,53551.31871864001 2022-10-14,10:06:24.000,287,11006032,12965,0,1665741983,12853.991254079992,189.03856308000104,53551.45147392 2022-10-14,10:06:25.000,287,11006064,12565,0,1665741984,12854.57057674,188.7002048400027,53551.68204888001 2022-10-14,10:06:26.000,287,11006052,12605,0,1665741985,12854.76592972999,188.19971661000454,53551.807817040004 2022-10-14,10:06:27.000,287,11006084,12885,0,1665741986,12854.617730909995,187.86135836999892,53552.03140488 2022-10-14,10:06:28.000,287,11006047,12885,0,1665741987,12854.408905299999,187.8120144600034,53552.143198800004 2022-10-14,10:06:29.000,287,11006027,12885,0,1665741988,12854.415641609994,187.44545970000036,53552.27595408001 2022-10-14,10:06:30.000,287,11006041,12965,0,1665741989,12854.66488507999,187.06480667999858,53552.42268360001 2022-10-14,10:06:31.000,287,11006052,12805,0,1665741990,12855.069063679992,186.90972581999813,53552.63928432001 2022-10-14,10:06:32.000,287,11006071,12765,0,1665741991,12855.62144109999,186.93792234000284,53552.75107824 2022-10-14,10:06:33.000,287,11006067,12765,0,1665741992,12856.220972689996,186.76874322000367,53552.86985928 2022-10-14,10:06:34.000,287,11006067,12485,0,1665741993,12856.827240589999,186.66300626999873,53552.981653200004 2022-10-14,10:06:35.000,287,11006063,12965,0,1665741994,12857.16405608999,186.59251496999786,53553.12139560001 2022-10-14,10:06:36.000,287,11006039,12805,0,1665741995,12857.096692989995,186.5854658399985,53553.18427968 2022-10-14,10:06:37.000,287,11006043,12805,0,1665741996,12856.746404869999,186.27530412000488,53553.25415088 2022-10-14,10:06:38.000,287,11006050,12765,0,1665741997,12856.234445310001,185.7325211100033,53553.24716376 2022-10-14,10:06:39.000,287,11006056,12565,0,1665741998,12855.439560729988,185.42940852000174,53553.337996320006 2022-10-14,10:06:40.000,287,11006050,12845,0,1665741999,12854.6109946,185.77481588999945,53553.4008804 2022-10-14,10:06:41.000,287,11006039,12885,0,1665742000,12854.065353489998,186.35989368000446,53553.51966144 2022-10-14,10:06:42.000,287,11006064,12845,0,1665742001,12853.647702269991,186.87448017000133,53553.505687200006 2022-10-14,10:06:43.000,287,11006041,12965,0,1665742002,12853.37151356,186.67710453000473,53553.44979024001 2022-10-14,10:06:44.000,287,11006030,12885,0,1665742003,12853.36477724999,185.87350370999775,53553.337996320006 2022-10-14,10:06:45.000,287,11006035,12965,0,1665742004,12853.48603082999,184.8795763800008,53553.37293192 2022-10-14,10:06:46.000,287,11006009,12765,0,1665742005,12853.32435938999,184.35794076000457,53553.4707516 2022-10-14,10:06:47.000,287,11006039,12725,0,1665742006,12853.135742709994,184.2240072900022,53553.52664856001 2022-10-14,10:06:48.000,287,11006097,12565,0,1665742007,12853.108797469999,184.3367933699992,53553.66639096001 2022-10-14,10:06:49.000,287,11006052,12645,0,1665742008,12853.256996289994,184.47777597000095,53553.79215912001 2022-10-14,10:06:50.000,287,11006047,12805,0,1665742009,12853.50623975999,184.21695816000283,53553.83408184001 2022-10-14,10:06:51.000,287,11006022,12685,0,1665742010,12853.883473119997,183.8292560100017,53553.9249144 2022-10-14,10:06:52.000,287,11006029,12845,0,1665742011,12854.038408250002,183.51204516000143,53553.94587576 2022-10-14,10:06:53.000,287,11006047,12725,0,1665742012,12853.923890979997,183.42745560000185,53554.04369544 2022-10-14,10:06:54.000,287,11006034,12725,0,1665742013,12853.708329059991,183.65302776000317,53554.225360560005 2022-10-14,10:06:55.000,287,11006061,12845,0,1665742014,12853.51297607,184.04777904000366,53554.4489484 2022-10-14,10:06:56.000,287,11006055,12965,0,1665742015,12853.50623975999,184.55531640000117,53554.609652160005 2022-10-14,10:06:57.000,287,11006030,12925,0,1665742016,12853.735274300001,184.8795763800008,53554.80529152 2022-10-14,10:06:58.000,287,11006088,12525,0,1665742017,12854.099035040002,184.80908507999993,53554.91708544001 2022-10-14,10:06:59.000,287,11006071,12765,0,1665742018,12854.294388029994,184.5835129199986,53554.993943760004 2022-10-14,10:07:00.000,287,11006051,12645,0,1665742019,12854.058617180002,184.57646378999925,53555.09875056 2022-10-14,10:07:01.000,287,11006046,12685,0,1665742020,12853.337832009995,184.71039726000163,53555.329325520004 2022-10-14,10:07:02.000,287,11006019,12885,0,1665742021,12852.522738499996,184.9289202900036,53555.45509368 2022-10-14,10:07:03.000,287,11006061,12605,0,1665742022,12851.855843809994,184.89367463999952,53555.54592624 2022-10-14,10:07:04.000,287,11006007,12805,0,1665742023,12851.545973549997,184.52711988000374,53555.59483608 2022-10-14,10:07:05.000,287,11006080,12565,0,1665742024,12851.505555689997,183.99843513000087,53555.60881032001 2022-10-14,10:07:06.000,287,11006048,12725,0,1665742025,12851.411247349992,183.41335734000313,53555.6018232 2022-10-14,10:07:07.000,287,11006055,12725,0,1665742026,12851.209158049991,182.8635252000022,53555.62278456 2022-10-14,10:07:08.000,287,11006033,13005,0,1665742027,12850.650044319998,182.90581997999834,53555.566887600005 2022-10-14,10:07:09.000,287,11006041,12805,0,1665742028,12850.023567489996,183.3710625599997,53555.52496488 2022-10-14,10:07:10.000,287,11006016,12685,0,1665742029,12849.680015679995,183.85040339999978,53555.65073304 2022-10-14,10:07:11.000,287,11006017,12925,0,1665742030,12849.60591626999,184.08302469000046,53555.63675880001 2022-10-14,10:07:12.000,287,11005986,12645,0,1665742031,12849.599179959994,183.97023861000343,53555.517977760006 2022-10-14,10:07:13.000,287,11006073,12685,0,1665742032,12849.437508519994,183.61073297999974,53555.448106560005 2022-10-14,10:07:14.000,287,11006019,12765,0,1665742033,12848.831240619991,183.40630821000377,53555.462080799996 2022-10-14,10:07:15.000,287,11006033,12685,0,1665742034,12847.935311389992,183.3992590800044,53555.497016400004 2022-10-14,10:07:16.000,287,11006043,12965,0,1665742035,12847.052854779999,183.61073297999974,53555.497016400004 2022-10-14,10:07:17.000,287,11006071,12965,0,1665742036,12846.33880592,184.0407299100043,53555.50400352 2022-10-14,10:07:18.000,287,11006034,12685,0,1665742037,12845.692120159998,184.46367771000223,53555.54592624 2022-10-14,10:07:19.000,287,11006057,12725,0,1665742038,12845.07911595,184.71039726000163,53555.65073304 2022-10-14,10:07:20.000,287,11006041,12845,0,1665742039,12844.216868269992,185.16859071000363,53555.72060424 2022-10-14,10:07:21.000,287,11006059,12725,0,1665742040,12843.334411659998,185.66907894000178,53555.76951408 2022-10-14,10:07:22.000,287,11006030,12845,0,1665742041,12842.43848243,185.97219153000333,53555.69964288 2022-10-14,10:07:23.000,287,11006047,12765,0,1665742042,12841.980413349993,185.8664545799984,53555.65772016001 2022-10-14,10:07:24.000,287,11006049,12805,0,1665742043,12841.710960949997,185.39416286999767,53555.57387472 2022-10-14,10:07:25.000,287,11006047,12805,0,1665742044,12841.48192641,184.63990596000076,53555.50400352 2022-10-14,10:07:26.000,287,11006038,12965,0,1665742045,12841.27310079999,184.2028599000041,53555.52496488 2022-10-14,10:07:27.000,287,11006036,13045,0,1665742046,12840.828504339988,184.4707268400016,53555.55291336 2022-10-14,10:07:28.000,287,11006092,12685,0,1665742047,12840.14140072,185.38006460999895,53555.58784896001 2022-10-14,10:07:29.000,287,11006037,12885,0,1665742048,12839.420615549992,186.23300934000144,53555.58086184 2022-10-14,10:07:30.000,287,11006080,12605,0,1665742049,12839.171372079996,186.52202367000427,53555.62278456 2022-10-14,10:07:31.000,287,11006068,13005,0,1665742050,12839.319570899992,186.06383022000227,53555.49002928001 2022-10-14,10:07:32.000,287,11006064,12725,0,1665742051,12839.366725070002,185.23203287999786,53555.37124824001 2022-10-14,10:07:33.000,287,11006067,12645,0,1665742052,12839.05685480999,184.41433379999944,53555.17560888001 2022-10-14,10:07:34.000,287,11006074,12725,0,1665742053,12838.430377979988,184.09007381999982,53555.07080208 2022-10-14,10:07:35.000,287,11006069,12725,0,1665742054,12837.830846389996,184.259252939999,53555.00093088 2022-10-14,10:07:36.000,287,11006008,12765,0,1665742055,12837.298677899998,184.64695509000012,53554.93105968 2022-10-14,10:07:37.000,287,11006014,12845,0,1665742056,12837.069643360002,185.02055898000253,53554.95202104 2022-10-14,10:07:38.000,287,11006059,12645,0,1665742057,12837.069643360002,185.2390820100045,53554.9729824 2022-10-14,10:07:39.000,287,11006083,12765,0,1665742058,12837.285205279994,185.23203287999786,53554.9729824 2022-10-14,10:07:40.000,287,11006085,12885,0,1665742059,12837.251523729989,185.2531802700032,53554.9729824 2022-10-14,10:07:41.000,287,11006093,12525,0,1665742060,12836.955126089997,185.3377698300028,53554.959008159996 2022-10-14,10:07:42.000,287,11006034,12685,0,1665742061,12836.50379332,185.5351454699994,53554.959008159996 2022-10-14,10:07:43.000,287,11006030,12765,0,1665742062,12835.931206969988,185.95104413999798,53554.95202104 2022-10-14,10:07:44.000,287,11006059,12805,0,1665742063,12835.48661051,186.14841978000186,53554.93804680001 2022-10-14,10:07:45.000,287,11006038,12805,0,1665742064,12835.35862061999,185.85235631999967,53554.88913696001 2022-10-14,10:07:46.000,287,11006035,12765,0,1665742065,12835.439456339991,185.2743276600013,53554.91009832 2022-10-14,10:07:47.000,287,11006056,12885,0,1665742066,12835.23736703999,184.830232469998,53554.78433016 2022-10-14,10:07:48.000,287,11006074,12645,0,1665742067,12834.583944969992,184.75269203999778,53554.71445896 2022-10-14,10:07:49.000,287,11006055,12765,0,1665742068,12833.84295087,185.0417063700006,53554.65157488001 2022-10-14,10:07:50.000,287,11006055,12885,0,1665742069,12833.465717509993,185.51399808000133,53554.68651048 2022-10-14,10:07:51.000,287,11006082,12685,0,1665742070,12833.499399059998,185.95104413999798,53554.68651048 2022-10-14,10:07:52.000,287,11006050,12845,0,1665742071,12833.654334189989,186.44448324000405,53554.71445896 2022-10-14,10:07:53.000,287,11006069,12525,0,1665742072,12833.607180019993,186.77579235000303,53554.71445896 2022-10-14,10:07:54.000,287,11006070,12805,0,1665742073,12833.398354409997,186.64185888000065,53554.79830440001 2022-10-14,10:07:55.000,287,11006074,12525,0,1665742074,12833.189528800001,186.190714559998,53554.81227864 2022-10-14,10:07:56.000,287,11006051,12885,0,1665742075,12833.324254999992,185.75366850000137,53554.83324 2022-10-14,10:07:57.000,287,11006099,12565,0,1665742076,12833.721697289999,185.5351454699994,53554.80529152 2022-10-14,10:07:58.000,287,11006017,12605,0,1665742077,12834.354910429996,185.7325211100033,53555.00093088 2022-10-14,10:07:59.000,287,11006046,12765,0,1665742078,12834.967914639994,186.16251804000058,53555.31535128 2022-10-14,10:08:00.000,287,11006074,12645,0,1665742079,12835.479874199991,186.47972889000084,53555.53893912001 2022-10-14,10:08:01.000,287,11006076,12605,0,1665742080,12836.012042689988,186.71939931000088,53555.74855272 2022-10-14,10:08:02.000,287,11006088,12645,0,1665742081,12836.64525583,186.83923452000454,53555.93720496 2022-10-14,10:08:03.000,287,11006067,12845,0,1665742082,12837.224578489993,186.74054669999896,53556.07694736 2022-10-14,10:08:04.000,287,11006063,12525,0,1665742083,12837.60181185,186.36694281000382,53556.20271552 2022-10-14,10:08:05.000,287,11006077,12605,0,1665742084,12837.750010669995,185.95104413999798,53556.356432160006 2022-10-14,10:08:06.000,287,11006049,13045,0,1665742085,12837.55465767999,185.5351454699994,53556.524123040006 2022-10-14,10:08:07.000,287,11006081,12645,0,1665742086,12837.184160629993,185.44350678000046,53556.58700712 2022-10-14,10:08:08.000,287,11006083,12725,0,1665742087,12836.57789272999,185.45055590999982,53556.70578816 2022-10-14,10:08:09.000,287,11006094,12605,0,1665742088,12836.106351029994,185.2531802700032,53556.77565936 2022-10-14,10:08:10.000,287,11006024,12605,0,1665742089,12835.803217079992,184.49187422999967,53556.83155632001 2022-10-14,10:08:11.000,287,11006080,12405,0,1665742090,12835.830162320002,183.70942079999804,53556.83155632001 2022-10-14,10:08:12.000,287,11006022,12605,0,1665742091,12835.944679589993,183.2371290900046,53556.887453280004 2022-10-14,10:08:13.000,287,11006076,12605,0,1665742092,12835.863843869993,183.3217186500042,53556.85251768001 2022-10-14,10:08:14.000,287,11006061,12605,0,1665742093,12835.594391469996,183.81515775000298,53556.887453280004 2022-10-14,10:08:15.000,287,11006080,12565,0,1665742094,12835.21715810999,184.23105642000155,53556.99226008 2022-10-14,10:08:16.000,287,11006059,12845,0,1665742095,12834.961178329999,184.21695816000283,53557.0341828 2022-10-14,10:08:17.000,287,11006066,12645,0,1665742096,12834.900551539999,183.84335427000042,53557.02020856001 2022-10-14,10:08:18.000,287,11006064,12685,0,1665742097,12834.799506889998,183.49089777000336,53556.99924720001 2022-10-14,10:08:19.000,287,11006107,12605,0,1665742098,12834.637835449998,183.4204064700025,53557.006234320004 2022-10-14,10:08:20.000,287,11006059,12565,0,1665742099,12834.287547330001,183.6671260200019,53557.08309264 2022-10-14,10:08:21.000,287,11006108,12685,0,1665742100,12833.99788599999,184.259252939999,53557.06213128 2022-10-14,10:08:22.000,287,11006070,12565,0,1665742101,12833.96420445,184.830232469998,53557.125015360005 2022-10-14,10:08:23.000,287,11006040,12765,0,1665742102,12834.253865779996,185.30252417999873,53557.13200248 2022-10-14,10:08:24.000,287,11006013,12805,0,1665742103,12834.530054490002,185.38006460999895,53557.09007976 2022-10-14,10:08:25.000,287,11006039,12645,0,1665742104,12834.644571759993,184.99941159000446,53557.06911840001 2022-10-14,10:08:26.000,287,11006073,12805,0,1665742105,12834.435746149997,184.46367771000223,53557.076105520006 2022-10-14,10:08:27.000,287,11006037,12885,0,1665742106,12834.07872171999,184.0759755600011,53556.99924720001 2022-10-14,10:08:28.000,287,11006055,12565,0,1665742107,12833.533080609988,183.95614035000472,53556.97828584001 2022-10-14,10:08:29.000,287,11006031,12685,0,1665742108,12833.081747839991,184.15351599000132,53556.957324480005 2022-10-14,10:08:30.000,287,11006017,12645,0,1665742109,12832.86618592,184.4495794500035,53556.98527296 2022-10-14,10:08:31.000,287,11006048,12765,0,1665742110,12832.72472341,184.56236553000053,53556.93636312 2022-10-14,10:08:32.000,287,11006053,13045,0,1665742111,12832.549579349994,184.62580770000204,53556.86649192 2022-10-14,10:08:33.000,287,11006075,12685,0,1665742112,12832.111719200002,184.63990596000076,53556.70578816 2022-10-14,10:08:34.000,287,11006055,13005,0,1665742113,12831.39767033999,184.39318641000136,53556.524123040006 2022-10-14,10:08:35.000,287,11006092,12605,0,1665742114,12830.616258379996,184.16056512000068,53556.31450944 2022-10-14,10:08:36.000,287,11006041,12925,0,1665742115,12829.888736899993,183.98433687000215,53556.16079280001 2022-10-14,10:08:37.000,287,11006057,12765,0,1665742116,12829.39024996,184.04777904000366,53555.93021784 2022-10-14,10:08:38.000,287,11006046,12605,0,1665742117,12829.336359479996,184.06892643000174,53555.797462559996 2022-10-14,10:08:39.000,287,11006054,12605,0,1665742118,12829.511503540001,184.08302469000046,53555.81842392 2022-10-14,10:08:40.000,287,11006014,12565,0,1665742119,12829.498030919996,184.06187730000238,53555.7415656 2022-10-14,10:08:41.000,287,11006034,12645,0,1665742120,12829.28246899999,184.259252939999,53555.72060424 2022-10-14,10:08:42.000,287,11006104,12765,0,1665742121,12828.790718369994,184.47777597000095,53555.65772016001 2022-10-14,10:08:43.000,287,11006041,12765,0,1665742122,12828.10361474999,184.82318333999865,53555.59483608 2022-10-14,10:08:44.000,287,11006062,12645,0,1665742123,12827.497346849988,185.3377698300028,53555.58784896001 2022-10-14,10:08:45.000,287,11006044,12965,0,1665742124,12827.079695629996,185.72547198000393,53555.58086184 2022-10-14,10:08:46.000,287,11006037,12725,0,1665742125,12826.68225333999,185.85235631999967,53555.37124824001 2022-10-14,10:08:47.000,287,11006048,12565,0,1665742126,12826.365646769998,185.5210472100007,53555.24548008 2022-10-14,10:08:48.000,287,11006041,12805,0,1665742127,12825.934522930002,184.830232469998,53555.18958312 2022-10-14,10:08:49.000,287,11006067,12525,0,1665742128,12825.557289569995,184.0759755600011,53555.014905120006 2022-10-14,10:08:50.000,287,11006022,12685,0,1665742129,12825.415827059995,183.44155386000057,53554.847214240006 2022-10-14,10:08:51.000,287,11006074,12685,0,1665742130,12825.48992647,182.91991824000434,53554.74939456001 2022-10-14,10:08:52.000,287,11006037,12605,0,1665742131,12825.806533039991,182.6309039100015,53554.63760064 2022-10-14,10:08:53.000,287,11006069,12645,0,1665742132,12826.069249129992,182.42647913999826,53554.53978096 2022-10-14,10:08:54.000,287,11006046,12885,0,1665742133,12826.096194370002,182.34188957999868,53554.53978096 2022-10-14,10:08:55.000,287,11006085,13005,0,1665742134,12825.806533039991,182.51811783000448,53554.490871120004 2022-10-14,10:08:56.000,287,11006041,12645,0,1665742135,12825.355200269994,182.96926214999985,53554.40702568 2022-10-14,10:08:57.000,287,11006063,12645,0,1665742136,12825.166583589998,183.35696430000098,53554.24632192001 2022-10-14,10:08:58.000,287,11006083,12885,0,1665742137,12825.065538939998,183.2230308299986,53554.05068256001 2022-10-14,10:08:59.000,287,11006074,12885,0,1665742138,12824.856713330002,182.5322160900032,53553.81312048001 2022-10-14,10:09:00.000,287,11006051,12725,0,1665742139,12824.748932369992,181.54533788999834,53553.65940384 2022-10-14,10:09:01.000,287,11006047,12965,0,1665742140,12824.620942479996,180.55845969000075,53553.51267432 2022-10-14,10:09:02.000,287,11006043,12645,0,1665742141,12824.486216279991,179.8112519100032,53553.34498344 2022-10-14,10:09:03.000,287,11006092,12925,0,1665742142,12824.16960971,179.40945150000334,53553.23318952 2022-10-14,10:09:04.000,287,11006069,12565,0,1665742143,12823.745222179998,179.45879540999886,53553.11440848001 2022-10-14,10:09:05.000,287,11006008,12645,0,1665742144,12823.354516200001,180.1919049299977,53553.11440848001 2022-10-14,10:09:06.000,287,11006036,12965,0,1665742145,12822.856029259994,181.09419357000297,53553.100434240005 2022-10-14,10:09:07.000,287,11006037,12645,0,1665742146,12822.546158999998,181.55943615000433,53553.09344712001 2022-10-14,10:09:08.000,287,11006029,12645,0,1665742147,12822.546158999998,181.52419050000026,53553.00960168 2022-10-14,10:09:09.000,287,11006071,12845,0,1665742148,12822.815611399994,181.4325518100013,53552.98864032 2022-10-14,10:09:10.000,287,11006021,12685,0,1665742149,12823.159163209995,181.71451701000478,53553.04453728001 2022-10-14,10:09:11.000,287,11006039,12685,0,1665742150,12823.07159118,182.29959480000252,53553.04453728001 2022-10-14,10:09:12.000,287,11006032,12605,0,1665742151,12822.660676269988,182.85647607000283,53553.07947288 2022-10-14,10:09:13.000,287,11006013,12645,0,1665742152,12821.92641847999,183.2230308299986,53553.07947288 2022-10-14,10:09:14.000,287,11006053,12405,0,1665742153,12821.454876779993,183.49089777000336,53553.03755016 2022-10-14,10:09:15.000,287,11006028,12645,0,1665742154,12821.299941650002,183.6459786300038,53553.06549864 2022-10-14,10:09:16.000,287,11006045,12605,0,1665742155,12821.495294639994,183.61073297999974,53553.002614560006 2022-10-14,10:09:17.000,287,11006042,12685,0,1665742156,12821.838846449995,183.27942387000076,53552.99562744001 2022-10-14,10:09:18.000,287,11006052,12565,0,1665742157,12822.162189329996,182.93401650000305,53553.00960168 2022-10-14,10:09:19.000,287,11006023,12565,0,1665742158,12822.431641729992,182.74368998999853,53553.10742136 2022-10-14,10:09:20.000,287,11006049,12565,0,1665742159,12822.552895309993,182.73664085999917,53553.19825392 2022-10-14,10:09:21.000,287,11006029,12685,0,1665742160,12822.492268519993,183.00450780000392,53553.24017664001 2022-10-14,10:09:22.000,287,11006048,12885,0,1665742161,12822.128507779991,183.5190942900008,53553.39389328 2022-10-14,10:09:23.000,287,11006061,12725,0,1665742162,12821.542448809989,184.18171250999876,53553.44979024001 2022-10-14,10:09:24.000,287,11006032,12525,0,1665742163,12820.868817809991,184.35794076000457,53553.42184176 2022-10-14,10:09:25.000,287,11006023,12565,0,1665742164,12820.51179338,183.92089470000064,53553.52664856001 2022-10-14,10:09:26.000,287,11006080,12685,0,1665742165,12820.370330869999,183.18073605000245,53553.68735232 2022-10-14,10:09:27.000,287,11006020,12685,0,1665742166,12820.195186809993,182.49697043999913,53553.70132656 2022-10-14,10:09:28.000,287,11006054,12725,0,1665742167,12819.918998100002,181.8907452600033,53553.77818488 2022-10-14,10:09:29.000,287,11006055,12685,0,1665742168,12819.642809389996,181.86959786999796,53553.82709472 2022-10-14,10:09:30.000,287,11006034,12565,0,1665742169,12819.48787425999,182.29959480000252,53554.01574696 2022-10-14,10:09:31.000,287,11006047,12925,0,1665742170,12819.36662067999,182.9410656300024,53554.2393348 2022-10-14,10:09:32.000,287,11006090,12805,0,1665742171,12819.238630789994,183.4345047300012,53554.40702568 2022-10-14,10:09:33.000,287,11006121,12645,0,1665742172,12819.137586139994,183.44860298999993,53554.53279384001 2022-10-14,10:09:34.000,287,11006049,12765,0,1665742173,12819.097168279994,182.90581997999834,53554.623626399996 2022-10-14,10:09:35.000,287,11006031,12605,0,1665742174,12819.076959349994,182.22910350000166,53554.77035592001 2022-10-14,10:09:36.000,287,11006039,12765,0,1665742175,12819.056750419993,181.8273030900018,53554.93804680001 2022-10-14,10:09:37.000,287,11006034,12605,0,1665742176,12818.868133739998,181.99648221000098,53555.1476604 2022-10-14,10:09:38.000,287,11006050,12765,0,1665742177,12818.538054550001,182.6168056500028,53555.42015808001 2022-10-14,10:09:39.000,287,11006083,12685,0,1665742178,12818.20797535999,183.15253952999774,53555.64374592 2022-10-14,10:09:40.000,287,11006042,12645,0,1665742179,12817.904841409989,183.38516081999842,53555.80444968001 2022-10-14,10:09:41.000,287,11006025,12805,0,1665742180,12817.763378899988,183.34286604000226,53556.04201176001 2022-10-14,10:09:42.000,287,11006033,12565,0,1665742181,12817.507399119997,183.25122735000332,53556.25162536 2022-10-14,10:09:43.000,287,11006048,12645,0,1665742182,12816.921340149995,183.15253952999774,53556.43329048 2022-10-14,10:09:44.000,287,11006088,12885,0,1665742183,12816.187082359997,183.0609008399988,53556.53111016 2022-10-14,10:09:45.000,287,11006098,12565,0,1665742184,12815.513451359999,182.78598477000196,53556.72674952 2022-10-14,10:09:46.000,287,11006055,12605,0,1665742185,12815.243998960003,182.19385785000486,53556.74771088 2022-10-14,10:09:47.000,287,11006067,12685,0,1665742186,12815.392197779998,181.5523870199977,53556.81059496001 2022-10-14,10:09:48.000,287,11006043,12605,0,1665742187,12815.594287079999,181.14353747999849,53556.87347904 2022-10-14,10:09:49.000,287,11006053,12565,0,1665742188,12815.83005792999,181.03075140000146,53557.09007976 2022-10-14,10:09:50.000,287,11006052,12885,0,1665742189,12815.72901327999,181.39730616000452,53557.292706240005 2022-10-14,10:09:51.000,287,11006025,12805,0,1665742190,12815.210317409998,181.9471382999982,53557.49533272 2022-10-14,10:09:52.000,287,11006055,12925,0,1665742191,12814.772457259991,181.98238395000226,53557.65603648 2022-10-14,10:09:53.000,287,11006020,12885,0,1665742192,12814.63773106,181.4325518100013,53557.65603648 2022-10-14,10:09:54.000,287,11006049,12685,0,1665742193,12814.974546559992,180.86862141000165,53557.76783040001 2022-10-14,10:09:55.000,287,11006019,12765,0,1665742194,12815.540396599994,180.7135405500012,53557.93552128001 2022-10-14,10:09:56.000,287,11006024,12685,0,1665742195,12816.045619849996,180.93206358000316,53558.11019928 2022-10-14,10:09:57.000,287,11006042,12725,0,1665742196,12816.382435350002,181.1082918300017,53558.26391592 2022-10-14,10:09:58.000,287,11006051,12565,0,1665742197,12816.597997269993,180.95321097000124,53558.47352952 2022-10-14,10:09:59.000,287,11006031,12925,0,1665742198,12816.422853210002,180.45272274000308,53558.73904008 2022-10-14,10:10:00.000,287,11006037,12845,0,1665742199,12815.863739479995,179.74780974000168,53558.92769232 2022-10-14,10:10:01.000,287,11006044,12565,0,1665742200,12815.183372170002,178.84552110000368,53559.025512 2022-10-14,10:10:02.000,287,11006061,12925,0,1665742201,12814.785929879996,178.0560185400027,53559.137305920005 2022-10-14,10:10:03.000,287,11006010,12405,0,1665742202,12814.71183046999,177.48503901000367,53559.22813848001 2022-10-14,10:10:04.000,287,11006048,12765,0,1665742203,12814.900447150001,177.252417720003,53559.402816480004 2022-10-14,10:10:05.000,287,11006023,12525,0,1665742204,12815.102536450002,177.4145477100028,53559.640378560005 2022-10-14,10:10:06.000,287,11006027,12645,0,1665742205,12815.163163240002,177.89388855000288,53559.877940640006 2022-10-14,10:10:07.000,287,11006063,12685,0,1665742206,12815.136217999992,178.54240851000213,53560.11550272001 2022-10-14,10:10:08.000,287,11006060,12605,0,1665742207,12814.893710839991,179.056994999999,53560.29018072 2022-10-14,10:10:09.000,287,11006054,12805,0,1665742208,12814.442378069994,179.15568282000459,53560.43691024 2022-10-14,10:10:10.000,287,11006061,13005,0,1665742209,12813.822637550002,178.7750298000028,53560.48582008 2022-10-14,10:10:11.000,287,11006037,12925,0,1665742210,12813.20963333999,178.04896941000334,53560.51376856 2022-10-14,10:10:12.000,287,11006086,12605,0,1665742211,12812.778509499993,177.52733378999983,53560.5626784 2022-10-14,10:10:13.000,287,11006061,12845,0,1665742212,12812.670728539997,177.1678281600034,53560.61158824 2022-10-14,10:10:14.000,287,11006051,12605,0,1665742213,12812.603365440002,177.09733686000254,53560.716395040006 2022-10-14,10:10:15.000,287,11006054,12685,0,1665742214,12812.30023149,177.18192642000213,53560.83517608001 2022-10-14,10:10:16.000,287,11006061,12765,0,1665742215,12811.653545729998,177.25946685000235,53560.93998288 2022-10-14,10:10:17.000,287,11006041,12805,0,1665742216,12811.03380520999,176.88586295999994,53561.02382832001 2022-10-14,10:10:18.000,287,11006044,12765,0,1665742217,12810.548790889989,176.22324474000197,53561.12164800001 2022-10-14,10:10:19.000,287,11006041,12725,0,1665742218,12810.474691479998,175.37734913999884,53561.24042904001 2022-10-14,10:10:20.000,287,11006044,12685,0,1665742219,12810.7576165,174.74997656999767,53561.35222296 2022-10-14,10:10:21.000,287,11006088,12725,0,1665742220,12811.242630820001,174.57374831999914,53561.57581080001 2022-10-14,10:10:22.000,287,11006101,12885,0,1665742221,12811.545764770002,174.8557135200026,53561.82734712 2022-10-14,10:10:23.000,287,11006038,13045,0,1665742222,12811.687227279988,175.1870226300016,53562.0649092 2022-10-14,10:10:24.000,287,11006049,12565,0,1665742223,12811.545764770002,175.45488956999907,53562.274522800006 2022-10-14,10:10:25.000,287,11006046,12805,0,1665742224,12811.1617951,175.58882304000144,53562.52605912 2022-10-14,10:10:26.000,287,11006063,12605,0,1665742225,12810.461218859993,175.27866132000054,53562.67977576001 2022-10-14,10:10:27.000,287,11006050,12645,0,1665742226,12809.78085155,174.40456919999997,53562.77060832001 2022-10-14,10:10:28.000,287,11006080,12805,0,1665742227,12809.309309849988,173.3331014400028,53562.77060832001 2022-10-14,10:10:29.000,287,11006085,12605,0,1665742228,12809.120693169993,172.839662340004,53562.95926056 2022-10-14,10:10:30.000,287,11006044,12605,0,1665742229,12809.080275309992,173.1498240600049,53563.23175824001 2022-10-14,10:10:31.000,287,11006048,12645,0,1665742230,12808.844504460001,173.91113010000117,53563.41342336 2022-10-14,10:10:32.000,287,11006008,12605,0,1665742231,12808.50095265,174.43981485000404,53563.616049840006 2022-10-14,10:10:33.000,287,11006050,12805,0,1665742232,12808.157400839998,174.30588138000167,53563.69290816 2022-10-14,10:10:34.000,287,11006036,12645,0,1665742233,12807.840794269992,173.77014749999944,53563.69290816 2022-10-14,10:10:35.000,287,11006051,12805,0,1665742234,12807.5241877,173.32605231000343,53563.81867632 2022-10-14,10:10:36.000,287,11006047,12885,0,1665742235,12807.21431743999,173.11457841000083,53563.930470240004 2022-10-14,10:10:37.000,287,11006071,12685,0,1665742236,12807.05264599999,172.84671147000336,53563.951431600006 2022-10-14,10:10:38.000,287,11006040,12605,0,1665742237,12807.20084482,172.24753541999962,53564.098161120004 2022-10-14,10:10:39.000,287,11006033,12445,0,1665742238,12807.37598887999,171.38754155999777,53564.17501944 2022-10-14,10:10:40.000,287,11006034,12845,0,1665742239,12807.37598887999,170.30197554000188,53564.22392928 2022-10-14,10:10:41.000,287,11006010,12525,0,1665742240,12807.288416849995,169.19526213000063,53564.3007876 2022-10-14,10:10:42.000,287,11006064,12725,0,1665742241,12807.247998989995,168.4621526100018,53564.24489064 2022-10-14,10:10:43.000,287,11006021,12725,0,1665742242,12807.16042696,168.3141208800007,53564.25886488001 2022-10-14,10:10:44.000,287,11006026,12645,0,1665742243,12807.106536479994,168.82870737000485,53564.30777472001 2022-10-14,10:10:45.000,287,11006057,12645,0,1665742244,12807.066118619994,169.70279948999814,53564.51738832 2022-10-14,10:10:46.000,287,11006068,12605,0,1665742245,12806.857293009998,170.56279335,53564.69905344 2022-10-14,10:10:47.000,287,11006038,12605,0,1665742246,12806.554159059997,170.81656202999875,53564.838795840005 2022-10-14,10:10:48.000,287,11006040,12885,0,1665742247,12806.10282629,170.52049857000384,53564.94360264 2022-10-14,10:10:49.000,287,11006047,12685,0,1665742248,12805.510031010002,169.93542077999882,53564.887705680005 2022-10-14,10:10:50.000,287,11006023,12645,0,1665742249,12805.206897060001,169.18821300000127,53564.964564 2022-10-14,10:10:51.000,287,11006033,12565,0,1665742250,12805.139533959991,168.4621526100018,53565.11129352 2022-10-14,10:10:52.000,287,11006037,12925,0,1665742251,12805.186688130001,168.1660891499996,53565.18116472 2022-10-14,10:10:53.000,287,11006073,12445,0,1665742252,12804.991335139995,168.22953132000112,53565.26501016001 2022-10-14,10:10:54.000,287,11006056,12445,0,1665742253,12804.84313632,168.5890369500048,53565.41173968001 2022-10-14,10:10:55.000,287,11006035,12725,0,1665742254,12804.61410177999,169.02608301000146,53565.57943056001 2022-10-14,10:10:56.000,287,11006077,12725,0,1665742255,12804.304231519993,169.17411474000255,53565.65628888 2022-10-14,10:10:57.000,287,11006040,12805,0,1665742256,12804.028042810001,168.68772477000311,53565.71218584 2022-10-14,10:10:58.000,287,11006100,12605,0,1665742257,12803.77879933999,167.77838699999847,53565.63532752 2022-10-14,10:10:59.000,287,11006022,12685,0,1665742258,12803.76532672,166.8056070599996,53565.726160080005 2022-10-14,10:11:00.000,287,11006053,12685,0,1665742259,12803.792271959996,166.13593971000228,53565.7331472 2022-10-14,10:11:01.000,287,11006024,12765,0,1665742260,12803.58344635,165.8539745099988,53565.844941120005 2022-10-14,10:11:02.000,287,11006044,12685,0,1665742261,12803.186004059993,165.79758147000393,53565.9776964 2022-10-14,10:11:03.000,287,11006057,13125,0,1665742262,12802.640362949991,165.81167973000265,53566.061541840005 2022-10-14,10:11:04.000,287,11006031,12565,0,1665742263,12802.121667079999,165.8046306000033,53566.13840016 2022-10-14,10:11:05.000,287,11006095,12765,0,1665742264,12801.872423610002,165.61430408999877,53566.23621984 2022-10-14,10:11:06.000,287,11006021,12725,0,1665742265,12801.838742059997,165.41692845000216,53566.27115544001 2022-10-14,10:11:07.000,287,11006072,12805,0,1665742266,12802.013886119988,165.05742281999846,53566.4318592 2022-10-14,10:11:08.000,287,11006044,12765,0,1665742267,12802.30354745,164.37365721000242,53566.466794800006 2022-10-14,10:11:09.000,287,11006051,12645,0,1665742268,12802.47869150999,163.49956509000185,53566.48775616001 2022-10-14,10:11:10.000,287,11006070,12885,0,1665742269,12802.32375638,162.94268382000155,53566.5716016 2022-10-14,10:11:11.000,287,11006046,12805,0,1665742270,12801.872423610002,162.84399600000324,53566.73929248 2022-10-14,10:11:12.000,287,11006054,12925,0,1665742271,12801.18531999,163.0343225100005,53566.76724096 2022-10-14,10:11:13.000,287,11006016,12845,0,1665742272,12800.781141389998,163.2457964100031,53566.781215200004 2022-10-14,10:11:14.000,287,11006062,12765,0,1665742273,12800.585788399992,163.6546459500023,53566.89300912001 2022-10-14,10:11:15.000,287,11006083,12605,0,1665742274,12800.451062200002,163.9507094100045,53566.94191896001 2022-10-14,10:11:16.000,287,11006027,12605,0,1665742275,12800.457798509997,163.80972681000276,53566.913970479996 2022-10-14,10:11:17.000,287,11006053,12565,0,1665742276,12799.98625681,163.37268074999884,53566.83711216 2022-10-14,10:11:18.000,287,11006036,12605,0,1665742277,12799.353043670002,162.8017012199998,53566.75326672001 2022-10-14,10:11:19.000,287,11005996,12765,0,1665742278,12798.591840639994,162.2307216900008,53566.73929248 2022-10-14,10:11:20.000,287,11006061,12845,0,1665742279,12797.76327450999,162.04039518000354,53566.65544704001 2022-10-14,10:11:21.000,287,11006028,12485,0,1665742280,12796.968389929993,162.0474443100029,53566.60653720001 2022-10-14,10:11:22.000,287,11006038,12685,0,1665742281,12796.36212202999,162.01219865999883,53566.45282056 2022-10-14,10:11:23.000,287,11006055,12925,0,1665742282,12795.776063060002,161.75842998000007,53566.31307816 2022-10-14,10:11:24.000,287,11006052,12605,0,1665742283,12795.176531469995,161.51875956000003,53566.16634864 2022-10-14,10:11:25.000,287,11006034,13125,0,1665742284,12794.536582020002,161.28613826999936,53566.18731 2022-10-14,10:11:26.000,287,11006003,12845,0,1665742285,12793.8494784,161.36367869999958,53566.10346456001 2022-10-14,10:11:27.000,287,11006047,12605,0,1665742286,12793.196056330002,161.65974216000177,53566.075516079996 2022-10-14,10:11:28.000,287,11006095,12645,0,1665742287,12792.95354917,161.9981004000001,53565.99167064 2022-10-14,10:11:29.000,287,11006024,12725,0,1665742288,12792.946812859991,162.09678821999842,53565.963722160006 2022-10-14,10:11:30.000,287,11006084,12445,0,1665742289,12793.135429540001,161.94170735999796,53565.88686384001 2022-10-14,10:11:31.000,287,11006055,12605,0,1665742290,12793.101747989997,161.69498780999857,53565.85192824 2022-10-14,10:11:32.000,287,11006040,12765,0,1665742291,12792.72451462999,161.37072782999894,53565.83096688 2022-10-14,10:11:33.000,287,11006064,12565,0,1665742292,12792.192346139993,160.86319047000143,53565.74712144001 2022-10-14,10:11:34.000,287,11006032,12965,0,1665742293,12791.75448599,160.3556531100039,53565.69821160001 2022-10-14,10:11:35.000,287,11006017,12925,0,1665742294,12791.34357107999,160.38384963000135,53565.69821160001 2022-10-14,10:11:36.000,287,11006060,12685,0,1665742295,12790.865293069997,160.50368483999773,53565.607379040004 2022-10-14,10:11:37.000,287,11006062,12605,0,1665742296,12790.757512110002,160.36270224000327,53565.54449496 2022-10-14,10:11:38.000,287,11006037,12805,0,1665742297,12790.764248419997,160.28516181000305,53565.49558512 2022-10-14,10:11:39.000,287,11006052,12765,0,1665742298,12790.851820449992,160.31335833000048,53565.50257224001 2022-10-14,10:11:40.000,287,11006018,12725,0,1665742299,12790.898974620002,160.34155484999792,53565.439688160004 2022-10-14,10:11:41.000,287,11006052,12565,0,1665742300,12790.744039489997,160.11598269000388,53565.41173968001 2022-10-14,10:11:42.000,287,11006016,12805,0,1665742301,12790.34659719999,160.08778616999916,53565.404752559996 2022-10-14,10:11:43.000,287,11006082,12765,0,1665742302,12789.807692399998,160.12303182000323,53565.35584272 2022-10-14,10:11:44.000,287,11006006,12605,0,1665742303,12789.356359630001,160.21467051000218,53565.36282984001 2022-10-14,10:11:45.000,287,11006044,12765,0,1665742304,12789.1340614,160.06663878000109,53565.42571392 2022-10-14,10:11:46.000,287,11006054,12725,0,1665742305,12789.04648936999,159.72123141000338,53565.37680408 2022-10-14,10:11:47.000,287,11006050,12685,0,1665742306,12789.07343461,159.3758240399984,53565.4187268 2022-10-14,10:11:48.000,287,11006083,12885,0,1665742307,12788.871345309999,159.22074317999795,53565.404752559996 2022-10-14,10:11:49.000,287,11006052,12725,0,1665742308,12788.541266120003,159.31238187000417,53565.4187268 2022-10-14,10:11:50.000,287,11006054,12565,0,1665742309,12788.190977999991,159.5238557699995,53565.45366240001 2022-10-14,10:11:51.000,287,11006058,12765,0,1665742310,12787.881107739995,159.77762444999826,53565.51654648 2022-10-14,10:11:52.000,287,11006070,12885,0,1665742311,12787.571237479999,159.72828054000274,53565.5934048 2022-10-14,10:11:53.000,287,11006132,12805,0,1665742312,12787.288312459998,159.20664491999923,53565.49558512 2022-10-14,10:11:54.000,287,11006046,12645,0,1665742313,12786.998651130001,158.48058452999976,53565.460649520006 2022-10-14,10:11:55.000,287,11006034,12605,0,1665742314,12786.641626699995,157.86731022000458,53565.460649520006 2022-10-14,10:11:56.000,287,11006040,12965,0,1665742315,12786.163348689988,157.52895197999896,53565.488598 2022-10-14,10:11:57.000,287,11006032,12645,0,1665742316,12785.61770758,157.43026416000066,53565.53052072001 2022-10-14,10:11:58.000,287,11006102,12805,0,1665742317,12785.18658373999,157.1764954800019,53565.5934048 2022-10-14,10:11:59.000,287,11006050,12765,0,1665742318,12784.950812889998,156.90862854000443,53565.65628888 2022-10-14,10:12:00.000,287,11006069,12725,0,1665742319,12784.701569420002,156.88043201999972,53565.7331472 2022-10-14,10:12:01.000,287,11006056,12605,0,1665742320,12784.741987280002,156.866333760001,53565.70519872 2022-10-14,10:12:02.000,287,11006094,12765,0,1665742321,12785.220265289994,156.85223550000228,53565.65628888 2022-10-14,10:12:03.000,287,11006058,12605,0,1665742322,12785.584026029996,156.97207070999866,53565.51654648 2022-10-14,10:12:04.000,287,11006043,12605,0,1665742323,12785.50992661999,157.1271515699991,53565.5934048 2022-10-14,10:12:05.000,287,11006008,12685,0,1665742324,12785.031648609998,157.00731636000273,53565.58641768 2022-10-14,10:12:06.000,287,11006056,12885,0,1665742325,12784.263709269995,156.7676459400027,53565.677250240005 2022-10-14,10:12:07.000,287,11006030,12645,0,1665742326,12783.637232439993,156.7042037700012,53565.69821160001 2022-10-14,10:12:08.000,287,11006056,12965,0,1665742327,12783.394725279992,156.67600725000375,53565.726160080005 2022-10-14,10:12:09.000,287,11006050,12845,0,1665742328,12783.502506240002,156.41518943999836,53565.68423736 2022-10-14,10:12:10.000,287,11006065,12845,0,1665742329,12783.603550890002,155.94994686000427,53565.71218584 2022-10-14,10:12:11.000,287,11006040,12765,0,1665742330,12783.489033619997,155.40011472000333,53565.726160080005 2022-10-14,10:12:12.000,287,11006047,12605,0,1665742331,12782.95686513,155.11814951999986,53565.67026312001 2022-10-14,10:12:13.000,287,11006047,12845,0,1665742332,12782.364069850002,155.18864082000073,53565.558469200005 2022-10-14,10:12:14.000,287,11006021,12645,0,1665742333,12781.93294600999,155.4565077599982,53565.61436616 2022-10-14,10:12:15.000,287,11006034,12645,0,1665742334,12781.91273707999,155.24503386000288,53565.628340400006 2022-10-14,10:12:16.000,287,11006018,12605,0,1665742335,12781.986836489996,154.90667562000453,53565.61436616 2022-10-14,10:12:17.000,287,11006032,12605,0,1665742336,12781.75780195,154.87142997000046,53565.64930176001 2022-10-14,10:12:18.000,287,11006054,12765,0,1665742337,12781.279523939993,155.08290387000307,53565.67026312001 2022-10-14,10:12:19.000,287,11006052,12805,0,1665742338,12780.976389989992,155.12519864999922,53565.628340400006 2022-10-14,10:12:20.000,287,11006059,12845,0,1665742339,12780.814718549991,154.94192127000133,53565.5934048 2022-10-14,10:12:21.000,287,11006028,12765,0,1665742340,12780.727146519996,154.34274522000487,53565.60039192001 2022-10-14,10:12:22.000,287,11006002,12565,0,1665742341,12780.585684009995,153.7012743899977,53565.53750784 2022-10-14,10:12:23.000,287,11006040,12685,0,1665742342,12780.322967919994,152.9611157399995,53565.46763664 2022-10-14,10:12:24.000,287,11006033,12725,0,1665742343,12780.013097659998,152.3548905600037,53565.55148208001 2022-10-14,10:12:25.000,287,11006053,12765,0,1665742344,12779.905316700002,152.43243099000392,53565.607379040004 2022-10-14,10:12:26.000,287,11006077,12765,0,1665742345,12779.844689910002,153.1584913800034,53565.726160080005 2022-10-14,10:12:27.000,287,11006046,12565,0,1665742346,12780.174769099998,153.72242178000306,53565.87987672 2022-10-14,10:12:28.000,287,11006074,12605,0,1665742347,12780.53852984,153.74356917000114,53565.91481232001 2022-10-14,10:12:29.000,287,11006037,12765,0,1665742348,12780.774300689991,153.27127746000042,53565.94974792 2022-10-14,10:12:30.000,287,11006042,12805,0,1665742349,12780.585684009995,152.64390488999925,53566.09647744 2022-10-14,10:12:31.000,287,11006028,12885,0,1665742350,12780.228659579989,151.92489362999913,53566.180322880005 2022-10-14,10:12:32.000,287,11006051,12805,0,1665742351,12779.979416109993,151.2411280200031,53566.25019408001 2022-10-14,10:12:33.000,287,11006027,12805,0,1665742352,12779.952470869997,150.85342587000196,53566.37596224 2022-10-14,10:12:34.000,287,11006025,12605,0,1665742353,12779.878371459992,150.95211369000026,53566.52269176 2022-10-14,10:12:35.000,287,11006004,12805,0,1665742354,12779.629127989996,151.4667001800044,53566.64845992 2022-10-14,10:12:36.000,287,11006025,12525,0,1665742355,12779.137377359999,152.1081710100043,53566.76724096 2022-10-14,10:12:37.000,287,11006053,12805,0,1665742356,12778.477218979991,152.50997142000415,53566.899996240005 2022-10-14,10:12:38.000,287,11006051,12925,0,1665742357,12778.11345823999,152.44652925000264,53566.96288032001 2022-10-14,10:12:39.000,287,11006010,12685,0,1665742358,12778.147139789995,151.88964798000234,53567.05371288 2022-10-14,10:12:40.000,287,11006071,12765,0,1665742359,12778.457010049991,151.20588236999902,53567.15153256 2022-10-14,10:12:41.000,287,11006006,12685,0,1665742360,12778.591736249997,150.57850979999785,53567.284287840004 2022-10-14,10:12:42.000,287,11006070,12765,0,1665742361,12778.349229089996,150.00753026999882,53567.305249200006 2022-10-14,10:12:43.000,287,11006003,12725,0,1665742362,12777.830533219989,149.61277898999833,53567.46595296001 2022-10-14,10:12:44.000,287,11006017,12965,0,1665742363,12777.150165909996,149.42950161000044,53567.5497984 2022-10-14,10:12:45.000,287,11006057,12925,0,1665742364,12776.71230575999,149.3026172700047,53567.689540800005 2022-10-14,10:12:46.000,287,11006029,12965,0,1665742365,12776.584315869994,149.19688031999976,53567.74543776 2022-10-14,10:12:47.000,287,11006059,12885,0,1665742366,12776.685360519994,148.97130815999844,53567.808321840006 2022-10-14,10:12:48.000,287,11006074,13005,0,1665742367,12776.75272361999,148.70344122000097,53567.82229608 2022-10-14,10:12:49.000,287,11006014,12725,0,1665742368,12776.671887899989,148.29459168000176,53567.98299984 2022-10-14,10:12:50.000,287,11006045,12845,0,1665742369,12776.409171810003,147.89984040000127,53568.05287104 2022-10-14,10:12:51.000,287,11006041,12765,0,1665742370,12776.146455720002,147.70246476000466,53568.08081952 2022-10-14,10:12:52.000,287,11006029,12685,0,1665742371,12775.917421179991,147.71656302000338,53568.18562632001 2022-10-14,10:12:53.000,287,11006015,12605,0,1665742372,12776.011729519996,147.82229997000104,53568.28344600001 2022-10-14,10:12:54.000,287,11006048,12725,0,1665742373,12776.234027749997,148.040823000003,53568.4930596 2022-10-14,10:12:55.000,287,11006050,13085,0,1665742374,12776.516952769998,148.26639516000432,53568.61184064 2022-10-14,10:12:56.000,287,11006022,12805,0,1665742375,12776.382226569993,148.57655687999795,53568.78651864001 2022-10-14,10:12:57.000,287,11006019,12725,0,1665742376,12775.89721224999,148.76688339000248,53568.91927392 2022-10-14,10:12:58.000,287,11006072,12965,0,1665742377,12775.311153279989,148.91491512000357,53568.98914512 2022-10-14,10:12:59.000,287,11006020,12765,0,1665742378,12775.048437190002,148.75278513000376,53569.18478448 2022-10-14,10:13:00.000,287,11006028,12525,0,1665742379,12774.974337779997,148.16065820999938,53569.2616428 2022-10-14,10:13:01.000,287,11006001,12645,0,1665742380,12775.061909809992,147.52623650999885,53569.4013852 2022-10-14,10:13:02.000,287,11006067,12725,0,1665742381,12775.088855050002,147.29361521999817,53569.534140480006 2022-10-14,10:13:03.000,287,11006050,12645,0,1665742382,12774.920447299992,147.51213825000013,53569.69484424001 2022-10-14,10:13:04.000,287,11006035,12565,0,1665742383,12774.51626869999,147.86459475000447,53569.87650936 2022-10-14,10:13:05.000,287,11006009,12525,0,1665742384,12774.024518069993,147.75885779999953,53570.05118736 2022-10-14,10:13:06.000,287,11006040,12685,0,1665742385,12773.613603159996,147.27951695999946,53570.19791688001 2022-10-14,10:13:07.000,287,11006026,12605,0,1665742386,12773.552976369996,146.79312699000002,53570.40753048 2022-10-14,10:13:08.000,287,11006019,12765,0,1665742387,12773.54624006,146.52526005000254,53570.55426 2022-10-14,10:13:09.000,287,11006061,12605,0,1665742388,12773.40477755,146.41952310000488,53570.707976640006 2022-10-14,10:13:10.000,287,11006046,12605,0,1665742389,12773.371095999995,146.349031800004,53570.95951296 2022-10-14,10:13:11.000,287,11006014,12685,0,1665742390,12773.19595193999,145.77805226999772,53571.20406216001 2022-10-14,10:13:12.000,287,11006031,12685,0,1665742391,12772.980390019999,144.88281275999907,53571.37175304001 2022-10-14,10:13:13.000,287,11006015,12285,0,1665742392,12772.825454889993,144.12855585000216,53571.60931512 2022-10-14,10:13:14.000,287,11006048,12845,0,1665742393,12772.946708469994,144.0933101999981,53571.77001888 2022-10-14,10:13:15.000,287,11006051,12565,0,1665742394,12773.14206146,144.45986496000114,53571.95867112 2022-10-14,10:13:16.000,287,11006024,12765,0,1665742395,12773.25657872999,144.67133886000374,53572.20322032 2022-10-14,10:13:17.000,287,11006054,12685,0,1665742396,12773.249842419995,144.50215974000457,53572.335975600006 2022-10-14,10:13:18.000,287,11006046,12645,0,1665742397,12773.20268825,144.0933101999981,53572.57353768001 2022-10-14,10:13:19.000,287,11006024,12605,0,1665742398,12773.23636979999,143.62101849000464,53572.79712552 2022-10-14,10:13:20.000,287,11005991,12765,0,1665742399,12773.40477755,143.42364285000076,53573.01372624 2022-10-14,10:13:21.000,287,11006085,12805,0,1665742400,12773.47887695999,143.5646254500025,53573.30718528 2022-10-14,10:13:22.000,287,11006018,12885,0,1665742401,12773.44519541,143.67741152999952,53573.56570872 2022-10-14,10:13:23.000,287,11006004,12685,0,1665742402,12773.42498648,143.69150978999824,53573.79628368001 2022-10-14,10:13:24.000,287,11006059,12605,0,1665742403,12773.5058222,143.75495195999974,53574.110704080005 2022-10-14,10:13:25.000,287,11006022,12885,0,1665742404,12773.680966259992,143.67036240000016,53574.38320176 2022-10-14,10:13:26.000,287,11006054,12805,0,1665742405,12773.802219839992,143.4659376300042,53574.746532 2022-10-14,10:13:27.000,287,11006060,12645,0,1665742406,12773.802219839992,143.28970937999838,53574.97710696 2022-10-14,10:13:28.000,287,11006033,12925,0,1665742407,12773.680966259992,142.9584002699994,53575.22864328001 2022-10-14,10:13:29.000,287,11006008,12805,0,1665742408,12773.566448990001,142.42266639000445,53575.44524400001 2022-10-14,10:13:30.000,287,11006021,12605,0,1665742409,12773.229633489995,141.9574238100031,53575.69678032 2022-10-14,10:13:31.000,287,11006044,12765,0,1665742410,12772.879345369998,141.73890078000113,53575.87145832 2022-10-14,10:13:32.000,287,11006032,12805,0,1665742411,12772.495375699997,141.80234295000264,53576.14395600001 2022-10-14,10:13:33.000,287,11006035,12685,0,1665742412,12772.23939591999,141.809392080002,53576.38151808001 2022-10-14,10:13:34.000,287,11006053,12885,0,1665742413,12772.172032819995,141.60496730999876,53576.64004152 2022-10-14,10:13:35.000,287,11006026,12765,0,1665742414,12772.10466972,141.32300211000256,53576.93350056001 2022-10-14,10:13:36.000,287,11006020,12645,0,1665742415,12771.821744699999,141.29480558999785,53577.21298536 2022-10-14,10:13:37.000,287,11006036,12565,0,1665742416,12771.559028609998,141.37234601999808,53577.464521680005 2022-10-14,10:13:38.000,287,11006059,12885,0,1665742417,12771.377148239997,141.64021296000283,53577.70907088 2022-10-14,10:13:39.000,287,11006052,12685,0,1665742418,12771.255894659997,141.92217815999902,53577.918684480006 2022-10-14,10:13:40.000,287,11006072,12525,0,1665742419,12771.134641079996,141.8587359900048,53578.19816928 2022-10-14,10:13:41.000,287,11006019,12605,0,1665742420,12770.89887022999,141.35119863,53578.41477000001 2022-10-14,10:13:42.000,287,11006033,12605,0,1665742421,12770.595736279989,140.80136648999905,53578.6942548 2022-10-14,10:13:43.000,287,11006043,12805,0,1665742422,12770.252184470002,140.38546782000049,53578.98771384 2022-10-14,10:13:44.000,287,11006049,12565,0,1665742423,12770.144403509992,140.32202564999898,53579.29514712 2022-10-14,10:13:45.000,287,11006093,12645,0,1665742424,12770.339756499998,140.60399085000245,53579.60956752 2022-10-14,10:13:46.000,287,11006077,12685,0,1665742425,12770.413855909988,140.91415257000335,53579.9170008 2022-10-14,10:13:47.000,287,11006041,12605,0,1665742426,12770.629417829994,140.9564473499995,53580.23840832001 2022-10-14,10:13:48.000,287,11006034,12765,0,1665742427,12770.82477082,140.87185778999992,53580.46898328 2022-10-14,10:13:49.000,287,11006071,12485,0,1665742428,12771.08748691,140.5969417200031,53580.78340368 2022-10-14,10:13:50.000,287,11006038,12885,0,1665742429,12771.518610749998,140.29382913000154,53581.083849840004 2022-10-14,10:13:51.000,287,11006056,12605,0,1665742430,12772.04404293,140.20923957000196,53581.39128312001 2022-10-14,10:13:52.000,287,11006061,12685,0,1665742431,12772.535793559997,140.1528465299998,53581.71269064 2022-10-14,10:13:53.000,287,11006057,12725,0,1665742432,12772.993862639989,140.08235522999894,53581.88736864 2022-10-14,10:13:54.000,287,11006072,12685,0,1665742433,12773.687702570001,139.80039003000275,53582.16685344 2022-10-14,10:13:55.000,287,11006046,12765,0,1665742434,12774.29397046999,139.4972774400012,53582.57909352 2022-10-14,10:13:56.000,287,11006064,12645,0,1665742435,12774.731830619996,139.40563875000225,53582.809668480004 2022-10-14,10:13:57.000,287,11006024,12725,0,1665742436,12775.021491949992,139.42678614000033,53583.145050240004 2022-10-14,10:13:58.000,287,11006068,12845,0,1665742437,12775.237053869998,139.3351474500014,53583.452483520006 2022-10-14,10:13:59.000,287,11006062,12925,0,1665742438,12775.418934239999,139.07432964000327,53583.82978800001 2022-10-14,10:14:00.000,287,11006014,12845,0,1665742439,12775.49303364999,138.93334704000154,53584.15818264 2022-10-14,10:14:01.000,287,11006102,12805,0,1665742440,12775.55366043999,138.92629791000218,53584.43068032001 2022-10-14,10:14:02.000,287,11006014,12805,0,1665742441,12775.62102354,139.13777181000478,53584.79401056001 2022-10-14,10:14:03.000,287,11006016,12725,0,1665742442,12775.829849149995,139.37744223000482,53585.03157264001 2022-10-14,10:14:04.000,287,11006047,12725,0,1665742443,12776.173400959997,139.4972774400012,53585.325031680004 2022-10-14,10:14:05.000,287,11006033,13005,0,1665742444,12776.638206349999,139.39154049000354,53585.63246496001 2022-10-14,10:14:06.000,287,11006018,12765,0,1665742445,12776.99523077999,139.15891920000286,53586.00278232 2022-10-14,10:14:07.000,287,11006028,12565,0,1665742446,12777.089539119996,138.86285574000067,53586.2403444 2022-10-14,10:14:08.000,287,11006076,12765,0,1665742447,12777.00196709,138.70777488000022,53586.49188072001 2022-10-14,10:14:09.000,287,11006044,12565,0,1665742448,12777.049121259995,138.76416792000236,53586.71546856 2022-10-14,10:14:10.000,287,11006008,12645,0,1665742449,12777.291628419996,138.78531531000044,53586.99495336001 2022-10-14,10:14:11.000,287,11006058,12845,0,1665742450,12777.709279639988,138.70072575000086,53587.239502560005 2022-10-14,10:14:12.000,287,11006059,12965,0,1665742451,12778.13366716999,138.57384140999784,53587.49103888 2022-10-14,10:14:13.000,287,11006054,13045,0,1665742452,12778.409855879996,138.35531838000315,53587.623794160005 2022-10-14,10:14:14.000,287,11006036,12565,0,1665742453,12778.497427909992,137.86187928000436,53587.805459279996 2022-10-14,10:14:15.000,287,11006068,12645,0,1665742454,12778.409855879996,137.3331945300015,53588.00109864001 2022-10-14,10:14:16.000,287,11006028,12685,0,1665742455,12778.38291064,136.8397554300027,53588.18975088001 2022-10-14,10:14:17.000,287,11006052,12645,0,1665742456,12778.706253520002,136.60008501000266,53588.28757056001 2022-10-14,10:14:18.000,287,11006069,12605,0,1665742457,12779.15084997999,136.5436919700005,53588.45526144001 2022-10-14,10:14:19.000,287,11006076,12605,0,1665742458,12779.757117879992,136.76221500000247,53588.748720480005 2022-10-14,10:14:20.000,287,11006039,12645,0,1665742459,12780.053515519998,137.21335931999783,53589.00724392001 2022-10-14,10:14:21.000,287,11006061,12725,0,1665742460,12779.992888729998,137.85483014999772,53589.251793120005 2022-10-14,10:14:22.000,287,11006034,12765,0,1665742461,12779.629127989996,138.27777795000293,53589.538265040006 2022-10-14,10:14:23.000,287,11006051,13005,0,1665742462,12779.25189462999,138.43285881000338,53589.67102032 2022-10-14,10:14:24.000,287,11006049,12805,0,1665742463,12779.265367249995,138.41876055000466,53589.91556952001 2022-10-14,10:14:25.000,287,11006064,12685,0,1665742464,12779.689754779996,138.29187621000165,53590.12518312 2022-10-14,10:14:26.000,287,11006035,12765,0,1665742465,12779.965943490002,138.4469570700021,53590.31383536 2022-10-14,10:14:27.000,287,11006060,12525,0,1665742466,12779.871635149997,138.83465922000323,53590.49550048001 2022-10-14,10:14:28.000,287,11006051,13005,0,1665742467,12779.31252141999,139.07432964000327,53590.61428152001 2022-10-14,10:14:29.000,287,11006033,13045,0,1665742468,12778.450273739996,139.02498573000048,53590.73306256001 2022-10-14,10:14:30.000,287,11006103,12845,0,1665742469,12777.480245099992,138.60203793000255,53590.83786936 2022-10-14,10:14:31.000,287,11006065,13085,0,1665742470,12776.77293254999,138.11564796000312,53590.879792080006 2022-10-14,10:14:32.000,287,11006018,12445,0,1665742471,12776.402435499993,137.78433885000413,53590.8867792 2022-10-14,10:14:33.000,287,11006061,12805,0,1665742472,12776.314863469997,137.8900758000018,53590.87280496001 2022-10-14,10:14:34.000,287,11006050,12725,0,1665742473,12776.422644429993,138.43990794000274,53590.928701920006 2022-10-14,10:14:35.000,287,11006046,12605,0,1665742474,12776.328336090002,139.22941050000372,53591.0614572 2022-10-14,10:14:36.000,287,11006088,12645,0,1665742475,12776.058883689991,139.67350568999973,53591.06844432001 2022-10-14,10:14:37.000,287,11006022,12565,0,1665742476,12775.73554080999,139.7087513400038,53591.05447008 2022-10-14,10:14:38.000,287,11006038,12725,0,1665742477,12775.567133059994,139.3985896200029,53591.13831552001 2022-10-14,10:14:39.000,287,11006021,12605,0,1665742478,12775.708595569995,139.07432964000327,53591.20818672001 2022-10-14,10:14:40.000,287,11006084,12725,0,1665742479,12775.85679438999,138.7923644399998,53591.28504504001 2022-10-14,10:14:41.000,287,11006024,12885,0,1665742480,12775.94436642,138.73597139999765,53591.31998064 2022-10-14,10:14:42.000,287,11006066,12725,0,1665742481,12775.73554080999,138.9051505200041,53591.41780032 2022-10-14,10:14:43.000,287,11006008,12645,0,1665742482,12775.257262799998,139.23645963000308,53591.480684400005 2022-10-14,10:14:44.000,287,11006072,12685,0,1665742483,12774.76551217,139.38449136000418,53591.47369728001 2022-10-14,10:14:45.000,287,11006015,12845,0,1665742484,12774.260288919999,139.1871157200003,53591.55754272 2022-10-14,10:14:46.000,287,11006051,12685,0,1665742485,12773.876319249997,138.62318532000063,53591.550555600006 2022-10-14,10:14:47.000,287,11006035,12605,0,1665742486,12773.566448990001,138.09450056999776,53591.57151696001 2022-10-14,10:14:48.000,287,11006046,12645,0,1665742487,12773.492349579996,137.81253537000157,53591.5854912 2022-10-14,10:14:49.000,287,11006065,12645,0,1665742488,12773.573185299996,138.00286187999882,53591.66933664001 2022-10-14,10:14:50.000,287,11006037,12445,0,1665742489,12773.566448990001,138.3482692500038,53591.697285120004 2022-10-14,10:14:51.000,287,11006051,12725,0,1665742490,12773.48561327,138.43990794000274,53591.83702752001 2022-10-14,10:14:52.000,287,11006044,12885,0,1665742491,12773.270051349995,138.14384448000055,53591.85100176 2022-10-14,10:14:53.000,287,11006035,12805,0,1665742492,12773.061225739999,137.5305701699981,53591.84401464 2022-10-14,10:14:54.000,287,11006064,12445,0,1665742493,12772.886081679993,137.05827846000466,53591.78811768001 2022-10-14,10:14:55.000,287,11006036,12605,0,1665742494,12772.609892970002,136.9877871600038,53591.85100176 2022-10-14,10:14:56.000,287,11006059,12645,0,1665742495,12772.091197099995,136.95254150999972,53591.87895024001 2022-10-14,10:14:57.000,287,11006007,12965,0,1665742496,12771.478192889997,136.84680456000206,53591.97676992001 2022-10-14,10:14:58.000,287,11006053,12645,0,1665742497,12770.85845236999,136.60008501000266,53591.99074416 2022-10-14,10:14:59.000,287,11006057,12685,0,1665742498,12770.61594520999,136.3322180699979,53592.00471840001 2022-10-14,10:15:00.000,287,11006043,12765,0,1665742499,12770.663099379999,136.11369504000322,53591.96279568 2022-10-14,10:15:01.000,287,11006031,12725,0,1665742500,12770.87866129999,135.9868107000002,53592.02567976001 2022-10-14,10:15:02.000,287,11006038,12845,0,1665742501,12771.053805359996,135.86697549000382,53592.13747368 2022-10-14,10:15:03.000,287,11006063,12645,0,1665742502,12770.96623333,135.71189463000337,53592.08856384 2022-10-14,10:15:04.000,287,11006052,12685,0,1665742503,12770.461010079998,135.37353638999775,53592.06760248 2022-10-14,10:15:05.000,287,11006052,12685,0,1665742504,12769.67959811999,134.85190077000152,53592.1095252 2022-10-14,10:15:06.000,287,11006049,12645,0,1665742505,12768.68936055,134.0694473399999,53592.039654 2022-10-14,10:15:07.000,287,11006025,12645,0,1665742506,12768.150455749994,133.35043607999978,53591.97676992001 2022-10-14,10:15:08.000,287,11006046,12605,0,1665742507,12767.961839069998,133.1671587000019,53591.92087296 2022-10-14,10:15:09.000,287,11006051,12805,0,1665742508,12768.076356339989,133.80862953000178,53591.92786008001 2022-10-14,10:15:10.000,287,11006042,12565,0,1665742509,12768.231291469994,134.675672520003,53591.95580856001 2022-10-14,10:15:11.000,287,11006039,12525,0,1665742510,12768.17740098999,135.35943812999903,53591.92087296 2022-10-14,10:15:12.000,287,11006061,12605,0,1665742511,12767.934893829988,135.35238899999968,53591.82305328 2022-10-14,10:15:13.000,287,11006034,12605,0,1665742512,12767.490297370001,134.7391146900045,53591.68331088 2022-10-14,10:15:14.000,287,11006082,12645,0,1665742513,12767.16695449,133.79453127000306,53591.529594240004 2022-10-14,10:15:15.000,287,11006052,12765,0,1665742514,12767.1063277,133.0684708800036,53591.45273592001 2022-10-14,10:15:16.000,287,11006029,12805,0,1665742515,12767.443143199991,132.84289872000227,53591.37587760001 2022-10-14,10:15:17.000,287,11006051,12725,0,1665742516,12767.645232499992,132.8076530699982,53591.34792912 2022-10-14,10:15:18.000,287,11006062,12965,0,1665742517,12767.860794419998,132.6102774300016,53591.37587760001 2022-10-14,10:15:19.000,287,11006065,12885,0,1665742518,12767.961839069998,132.37060701000155,53591.33395488001 2022-10-14,10:15:20.000,287,11006037,12685,0,1665742519,12767.995520619988,132.1661822399983,53591.28504504001 2022-10-14,10:15:21.000,287,11006051,12605,0,1665742520,12767.968575379993,132.10978920000343,53591.243122320004 2022-10-14,10:15:22.000,287,11006053,12885,0,1665742521,12767.611550950001,132.08159267999872,53591.12434128 2022-10-14,10:15:23.000,287,11006027,12925,0,1665742522,12766.937919949989,131.95470834000298,53591.01254736 2022-10-14,10:15:24.000,287,11006090,12805,0,1665742523,12766.055463339995,131.65159575000143,53590.91472768 2022-10-14,10:15:25.000,287,11006062,12725,0,1665742524,12765.132588870001,131.165205780002,53590.78895952 2022-10-14,10:15:26.000,287,11006001,12725,0,1665742525,12764.58021144999,130.6435701599985,53590.73306256001 2022-10-14,10:15:27.000,287,11006048,12965,0,1665742526,12764.283813809998,130.20652410000184,53590.6072944 2022-10-14,10:15:28.000,287,11006029,12725,0,1665742527,12764.263604879998,129.94570629000373,53590.44659064001 2022-10-14,10:15:29.000,287,11006030,12525,0,1665742528,12764.357913219988,129.76242890999856,53590.188067200004 2022-10-14,10:15:30.000,287,11006058,12485,0,1665742529,12764.526320969999,129.61439718000474,53590.08326040001 2022-10-14,10:15:31.000,287,11006051,12885,0,1665742530,12764.64083823999,129.42407067000022,53589.84569832001 2022-10-14,10:15:32.000,287,11006042,12885,0,1665742531,12764.714937649995,129.12800720999803,53589.74089152 2022-10-14,10:15:33.000,287,11006047,12765,0,1665742532,12764.76882813,128.89538592000463,53589.594162 2022-10-14,10:15:34.000,287,11006055,12885,0,1665742533,12764.76882813,128.66276463000395,53589.48236808 2022-10-14,10:15:35.000,287,11006060,12725,0,1665742534,12764.613892999994,128.45129073000135,53589.39153552001 2022-10-14,10:15:36.000,287,11006050,12725,0,1665742535,12764.304022739998,128.2468659599981,53589.25878024 2022-10-14,10:15:37.000,287,11006044,12885,0,1665742536,12764.115406060002,127.99309727999935,53589.146986319996 2022-10-14,10:15:38.000,287,11006057,12725,0,1665742537,12764.162560229997,127.92260597999848,53588.93737272001 2022-10-14,10:15:39.000,287,11006022,12725,0,1665742538,12764.566738829999,128.1481781399998,53588.80461744 2022-10-14,10:15:40.000,287,11006048,12805,0,1665742539,12765.038280529996,128.47948724999878,53588.65788792 2022-10-14,10:15:41.000,287,11006022,12725,0,1665742540,12765.159534109996,128.8178454900044,53588.6159652 2022-10-14,10:15:42.000,287,11006033,12765,0,1665742541,12764.80924599,129.12800720999803,53588.50417128001 2022-10-14,10:15:43.000,287,11006030,12525,0,1665742542,12764.250132259993,129.2478424200017,53588.35744176001 2022-10-14,10:15:44.000,287,11006073,12845,0,1665742543,12763.738172699996,129.42407067000022,53588.1618024 2022-10-14,10:15:45.000,287,11006060,12485,0,1665742544,12763.414829819994,129.45226718999766,53588.0569956 2022-10-14,10:15:46.000,287,11006054,12805,0,1665742545,12763.071278009993,129.43111979999958,53587.861356240006 2022-10-14,10:15:47.000,287,11006004,12645,0,1665742546,12762.943288119997,129.14915460000338,53587.623794160005 2022-10-14,10:15:48.000,287,11006048,12365,0,1665742547,12762.983705979997,128.76145245000225,53587.3932192 2022-10-14,10:15:49.000,287,11006054,12725,0,1665742548,12763.071278009993,128.45129073000135,53587.288412400005 2022-10-14,10:15:50.000,287,11006034,12845,0,1665742549,12763.118432179988,128.43719247000263,53587.14867 2022-10-14,10:15:51.000,287,11006025,12685,0,1665742550,12762.768144059992,128.83194375000312,53587.0787988 2022-10-14,10:15:52.000,287,11006049,12525,0,1665742551,12762.134930919994,129.55095501000324,53586.91110792 2022-10-14,10:15:53.000,287,11006008,12445,0,1665742552,12761.528663019992,130.19242584000312,53586.72245568 2022-10-14,10:15:54.000,287,11006031,12685,0,1665742553,12761.340046339996,130.58717712000362,53586.617648880005 2022-10-14,10:15:55.000,287,11006080,12645,0,1665742554,12761.441090989996,130.53783321000083,53586.43598376 2022-10-14,10:15:56.000,287,11006047,12805,0,1665742555,12761.535399330001,130.38980147999973,53586.21938304 2022-10-14,10:15:57.000,287,11006033,12765,0,1665742556,12761.724016009997,130.30521192000015,53586.14252472 2022-10-14,10:15:58.000,287,11006016,12645,0,1665742557,12761.825060659998,130.51668582000275,53586.05867928001 2022-10-14,10:15:59.000,287,11006052,12805,0,1665742558,12761.798115420002,131.0171740500009,53586.00278232 2022-10-14,10:16:00.000,287,11006032,12805,0,1665742559,12761.750961249993,131.5388096700044,53585.93989824001 2022-10-14,10:16:01.000,287,11005976,12645,0,1665742560,12761.690334459992,131.9053644300002,53585.87002704001 2022-10-14,10:16:02.000,287,11006047,12765,0,1665742561,12761.643180289997,131.98290486000042,53585.74425888 2022-10-14,10:16:03.000,287,11006030,12565,0,1665742562,12761.724016009997,131.94765921000362,53585.6464392 2022-10-14,10:16:04.000,287,11006044,12685,0,1665742563,12761.899160069988,131.9194626899989,53585.46477408001 2022-10-14,10:16:05.000,287,11005987,12605,0,1665742564,12762.128194609999,131.95470834000298,53585.41586424001 2022-10-14,10:16:06.000,287,11005964,12685,0,1665742565,12762.37070177,132.398803529999,53585.24118624 2022-10-14,10:16:07.000,287,11006029,12885,0,1665742566,12762.619945239996,133.08961827000167,53585.227212000005 2022-10-14,10:16:08.000,287,11006035,12805,0,1665742567,12762.539109519996,134.05534908000118,53585.108430960005 2022-10-14,10:16:09.000,287,11006056,12645,0,1665742568,12762.1888214,134.70386904000043,53585.03855976 2022-10-14,10:16:10.000,287,11006001,12805,0,1665742569,12761.811588039993,134.53468992000126,53584.86388176001 2022-10-14,10:16:11.000,287,11006037,12645,0,1665742570,12761.771170179993,133.76633474999835,53584.71715224001 2022-10-14,10:16:12.000,287,11006063,12725,0,1665742571,12762.087776749999,133.14601131000381,53584.54946136001 2022-10-14,10:16:13.000,287,11006056,12525,0,1665742572,12762.52563689999,133.04732348999823,53584.4935644 2022-10-14,10:16:14.000,287,11006012,12885,0,1665742573,12762.976969670002,133.5760082400011,53584.40273184 2022-10-14,10:16:15.000,287,11006040,12685,0,1665742574,12763.064541699998,134.49239513999783,53584.437667440005 2022-10-14,10:16:16.000,287,11006033,12765,0,1665742575,12762.976969670002,135.26075031000073,53584.36779624 2022-10-14,10:16:17.000,287,11006034,12725,0,1665742576,12762.956760740002,135.62025594000443,53584.353822 2022-10-14,10:16:18.000,287,11006008,12765,0,1665742577,12763.057805390003,135.85287722999783,53584.21407960001 2022-10-14,10:16:19.000,287,11006082,12845,0,1665742578,12763.286839929999,136.0502528700017,53584.21407960001 2022-10-14,10:16:20.000,287,11006044,12525,0,1665742579,12763.48892923,136.55074109999987,53584.25600232 2022-10-14,10:16:21.000,287,11006067,12965,0,1665742580,12763.46198398999,137.16401541000232,53584.318886400004 2022-10-14,10:16:22.000,287,11006024,12765,0,1665742581,12763.394620889994,137.77728972000477,53584.36779624 2022-10-14,10:16:23.000,287,11006012,12805,0,1665742582,12763.36093933999,138.24958142999822,53584.40971896001 2022-10-14,10:16:24.000,287,11006019,12645,0,1665742583,12763.42830244,138.78531531000044,53584.40971896001 2022-10-14,10:16:25.000,287,11006047,12685,0,1665742584,12763.556292329995,139.53957222000463,53584.47260304 2022-10-14,10:16:26.000,287,11006034,12965,0,1665742585,12763.475456609995,140.49120476999815,53584.43068032001 2022-10-14,10:16:27.000,287,11006034,12765,0,1665742586,12763.40809351,141.3159529800032,53584.437667440005 2022-10-14,10:16:28.000,287,11006039,12805,0,1665742587,12763.266630999999,141.8728342500035,53584.388757600005 2022-10-14,10:16:29.000,287,11006018,12445,0,1665742588,12763.34073040999,142.33807683000487,53584.39574472 2022-10-14,10:16:30.000,287,11006051,12685,0,1665742589,12763.576501259995,143.02889157000027,53584.39574472 2022-10-14,10:16:31.000,287,11006043,12845,0,1665742590,12763.73143639,143.92413107999892,53584.46561592 2022-10-14,10:16:32.000,287,11006034,12485,0,1665742591,12763.58323756999,144.69953538000118,53584.40273184 2022-10-14,10:16:33.000,287,11006037,12765,0,1665742592,12763.253158379994,144.88986188999843,53584.34683488 2022-10-14,10:16:34.000,287,11006126,12605,0,1665742593,12762.909606569992,144.66428973000438,53584.29093792001 2022-10-14,10:16:35.000,287,11005974,12765,0,1665742594,12762.653626790001,144.52330713000265,53584.26298944001 2022-10-14,10:16:36.000,287,11006006,12805,0,1665742595,12762.296602359995,144.7418301600046,53584.18613112 2022-10-14,10:16:37.000,287,11006085,12645,0,1665742596,12762.054095199994,144.93215667000186,53584.03241448 2022-10-14,10:16:38.000,287,11006032,12845,0,1665742597,12761.946314239998,145.04494274999888,53583.9695304 2022-10-14,10:16:39.000,287,11006015,12765,0,1665742598,12762.006941029998,144.96740231999866,53583.8647236 2022-10-14,10:16:40.000,287,11006050,12645,0,1665742599,12762.26965712,144.93215667000186,53583.78087816001 2022-10-14,10:16:41.000,287,11006061,12485,0,1665742600,12762.61320893,145.21412186999805,53583.73196832 2022-10-14,10:16:42.000,287,11006065,12845,0,1665742601,12762.862452399997,145.86264183000458,53583.68305848 2022-10-14,10:16:43.000,287,11006021,12605,0,1665742602,12762.936551810002,146.5323091800019,53583.57825168 2022-10-14,10:16:44.000,287,11006033,12605,0,1665742603,12762.875925020002,146.8636182900009,53583.52934184 2022-10-14,10:16:45.000,287,11006025,12565,0,1665742604,12762.936551810002,146.66624265000428,53583.53632896 2022-10-14,10:16:46.000,287,11006019,12765,0,1665742605,12762.997178600002,146.349031800004,53583.5153676 2022-10-14,10:16:47.000,287,11006026,12805,0,1665742606,12763.111695869993,146.20100007000292,53583.501393360006 2022-10-14,10:16:48.000,287,11006054,12725,0,1665742607,12763.017387530002,146.39837570999953,53583.382612320005 2022-10-14,10:16:49.000,287,11006087,12925,0,1665742608,12762.956760740002,146.70148830000107,53583.39658656 2022-10-14,10:16:50.000,287,11006075,12805,0,1665742609,12762.997178600002,147.06804306000413,53583.29177976 2022-10-14,10:16:51.000,287,11006046,12725,0,1665742610,12763.118432179988,147.26541870000074,53583.24286992 2022-10-14,10:16:52.000,287,11006041,12565,0,1665742611,12763.313785169994,147.27951695999946,53583.27780552001 2022-10-14,10:16:53.000,287,11006064,12685,0,1665742612,12763.52261077999,147.14558349000436,53583.15902448001 2022-10-14,10:16:54.000,287,11006038,12565,0,1665742613,12763.63039174,147.25836957000138,53583.17299872 2022-10-14,10:16:55.000,287,11006039,12685,0,1665742614,12763.637128049995,147.70246476000466,53583.23588280001 2022-10-14,10:16:56.000,287,11006056,12805,0,1665742615,12763.495665539995,148.29459168000176,53583.2009472 2022-10-14,10:16:57.000,287,11006023,12605,0,1665742616,12763.212740519994,148.66819557000417,53583.0612048 2022-10-14,10:16:58.000,287,11006014,12725,0,1665742617,12763.327257789999,148.80212903999927,53582.99133360001 2022-10-14,10:16:59.000,287,11006031,12805,0,1665742618,12763.64386435999,148.7950799099999,53582.93543664 2022-10-14,10:17:00.000,287,11006042,12525,0,1665742619,12763.845953659991,148.82327643000463,53582.87255256001 2022-10-14,10:17:01.000,287,11006034,12805,0,1665742620,12763.940261999996,148.77393252000184,53582.83761696 2022-10-14,10:17:02.000,287,11006005,12885,0,1665742621,12764.095197130002,148.8444238200027,53582.79569424 2022-10-14,10:17:03.000,287,11006013,12725,0,1665742622,12764.304022739998,149.02065207000123,53582.79569424 2022-10-14,10:17:04.000,287,11006053,12805,0,1665742623,12764.492639419994,149.20392944999912,53582.73979728 2022-10-14,10:17:05.000,287,11006030,12725,0,1665742624,12764.654310859994,149.26032249000127,53582.781720000006 2022-10-14,10:17:06.000,287,11006008,12605,0,1665742625,12764.674519789995,149.2885190099987,53582.7467844 2022-10-14,10:17:07.000,287,11006025,12605,0,1665742626,12764.593684069994,149.26032249000127,53582.77473288001 2022-10-14,10:17:08.000,287,11006033,12685,0,1665742627,12764.53979358999,149.401305090003,53582.711848800005 2022-10-14,10:17:09.000,287,11006072,12645,0,1665742628,12764.485903109999,149.7467124600007,53582.79569424 2022-10-14,10:17:10.000,287,11006057,12645,0,1665742629,12764.519584659989,150.29654460000165,53582.84460408 2022-10-14,10:17:11.000,287,11006054,12805,0,1665742630,12764.56000251999,150.95211369000026,53582.89351392 2022-10-14,10:17:12.000,287,11006052,12965,0,1665742631,12764.593684069994,151.4385036599997,53582.93543664 2022-10-14,10:17:13.000,287,11006092,12885,0,1665742632,12764.613892999994,151.66407582000102,53582.91447528 2022-10-14,10:17:14.000,287,11006055,12765,0,1665742633,12764.72841027,151.7980092900034,53583.0612048 2022-10-14,10:17:15.000,287,11006025,12565,0,1665742634,12764.88334539999,151.85440232999827,53583.0612048 2022-10-14,10:17:16.000,287,11005994,12925,0,1665742635,12764.896818019995,151.85440232999827,53583.145050240004 2022-10-14,10:17:17.000,287,11005996,12645,0,1665742636,12764.86987278,151.73456712000188,53583.2009472 2022-10-14,10:17:18.000,287,11006033,12885,0,1665742637,12764.694728719995,151.7486653800006,53583.31972824 2022-10-14,10:17:19.000,287,11006056,12885,0,1665742638,12764.533057279994,151.86850059000426,53583.43850928 2022-10-14,10:17:20.000,287,11005997,12925,0,1665742639,12764.418540009989,152.21390796000196,53583.480432000004 2022-10-14,10:17:21.000,287,11006048,12685,0,1665742640,12764.546529899999,152.54521707000094,53583.57126456001 2022-10-14,10:17:22.000,287,11006068,12645,0,1665742641,12764.84292753999,152.65800314999797,53583.65511 2022-10-14,10:17:23.000,287,11006038,12525,0,1665742642,12765.018071599996,152.65800314999797,53583.69004560001 2022-10-14,10:17:24.000,287,11006028,12805,0,1665742643,12765.058489459996,152.7496418400042,53583.80183952 2022-10-14,10:17:25.000,287,11006020,12685,0,1665742644,12764.82945492,152.89062443999865,53583.9695304 2022-10-14,10:17:26.000,287,11006040,12645,0,1665742645,12764.330967979993,153.13734398999804,53583.96254328 2022-10-14,10:17:27.000,287,11006034,13125,0,1665742646,12763.859426279996,153.4404565799996,53584.0394016 2022-10-14,10:17:28.000,287,11006015,12885,0,1665742647,12763.414829819994,153.74356917000114,53584.06735008 2022-10-14,10:17:29.000,287,11005997,12765,0,1665742648,12763.374411959994,153.94799394000438,53584.179144 2022-10-14,10:17:30.000,287,11006051,12765,0,1665742649,12763.56302863999,154.145369580001,53584.11625992001 2022-10-14,10:17:31.000,287,11006015,12885,0,1665742650,12763.980679859997,154.38504000000103,53584.20010536 2022-10-14,10:17:32.000,287,11006034,12525,0,1665742651,12764.101933439997,154.75864389000344,53584.22805384 2022-10-14,10:17:33.000,287,11006061,12765,0,1665742652,12764.108669749992,154.95601953000005,53584.31189928001 2022-10-14,10:17:34.000,287,11006066,12725,0,1665742653,12764.074988200002,154.87847909999982,53584.44465456 2022-10-14,10:17:35.000,287,11006028,12765,0,1665742654,12763.987416169992,154.52602260000276,53584.47959016001 2022-10-14,10:17:36.000,287,11006028,12725,0,1665742655,12763.6708096,154.27930305000336,53584.52850000001 2022-10-14,10:17:37.000,287,11006027,12725,0,1665742656,12763.40809351,154.34274522000487,53584.57740984001 2022-10-14,10:17:38.000,287,11006040,12645,0,1665742657,12763.078014319988,154.87142997000046,53584.52850000001 2022-10-14,10:17:39.000,287,11006051,12965,0,1665742658,12762.875925020002,155.61158861999866,53584.64029392 2022-10-14,10:17:40.000,287,11006058,12685,0,1665742659,12762.727726199992,156.3094524900007,53584.724139360005 2022-10-14,10:17:41.000,287,11006062,12645,0,1665742660,12762.33028391,156.61256508000224,53584.78003632 2022-10-14,10:17:42.000,287,11006070,12965,0,1665742661,12761.676861840002,156.69715464000183,53584.8079848 2022-10-14,10:17:43.000,287,11006050,12685,0,1665742662,12760.929131429999,156.59846682000352,53584.86388176001 2022-10-14,10:17:44.000,287,11006009,12645,0,1665742663,12760.491271279992,156.3728946600022,53584.84990752 2022-10-14,10:17:45.000,287,11006039,12765,0,1665742664,12760.417171870002,156.28125597000326,53584.842920400006 2022-10-14,10:17:46.000,287,11006068,12565,0,1665742665,12760.612524859993,156.28830510000262,53584.88484312001 2022-10-14,10:17:47.000,287,11006039,12565,0,1665742666,12760.720305819988,156.4574842200018,53584.940740080005 2022-10-14,10:17:48.000,287,11006057,12885,0,1665742667,12760.747251059998,156.7676459400027,53584.97567568 2022-10-14,10:17:49.000,287,11006072,12765,0,1665742668,12760.484534969997,157.09190592000232,53585.0175984 2022-10-14,10:17:50.000,287,11006050,12805,0,1665742669,12760.161192089996,157.39501851000387,53585.09445672 2022-10-14,10:17:51.000,287,11006069,12725,0,1665742670,12759.797431349994,157.53600110999832,53585.22022488001 2022-10-14,10:17:52.000,287,11006025,12525,0,1665742671,12759.399989060003,157.7192784900035,53585.28310896 2022-10-14,10:17:53.000,287,11006082,12765,0,1665742672,12759.164218209997,157.9166541300001,53585.35298016 2022-10-14,10:17:54.000,287,11006036,12645,0,1665742673,12758.93518367,158.18452107000485,53585.513683920006 2022-10-14,10:17:55.000,287,11006058,12765,0,1665742674,12758.477114589994,158.3748475800021,53585.562593760005 2022-10-14,10:17:56.000,287,11006035,12725,0,1665742675,12757.870846689992,158.4100932299989,53585.6464392 2022-10-14,10:17:57.000,287,11006053,12805,0,1665742676,12756.968181149998,158.44533888000296,53585.66740056 2022-10-14,10:17:58.000,287,11006077,12685,0,1665742677,12755.971207269999,158.55107583000063,53585.730284640005 2022-10-14,10:17:59.000,287,11006031,12845,0,1665742678,12755.23694948,158.7836971200013,53585.779194480005 2022-10-14,10:18:00.000,287,11006077,12725,0,1665742679,12754.772144089999,159.016318410002,53585.925924 2022-10-14,10:18:01.000,287,11006054,12885,0,1665742680,12754.307338699997,159.2418905700033,53585.95387248 2022-10-14,10:18:02.000,287,11006037,12605,0,1665742681,12753.593289839999,159.460413599998,53585.995795200004 2022-10-14,10:18:03.000,287,11006056,12725,0,1665742682,12752.71756954,159.65778924000188,53586.0307308 2022-10-14,10:18:04.000,287,11006047,12805,0,1665742683,12751.835112929992,159.84811574999912,53586.14252472 2022-10-14,10:18:05.000,287,11006048,12605,0,1665742684,12751.114327759999,160.0807370399998,53586.15649896001 2022-10-14,10:18:06.000,287,11006041,12725,0,1665742685,12750.582159270001,160.3556531100039,53586.2403444 2022-10-14,10:18:07.000,287,11006071,12765,0,1665742686,12749.908528269989,160.6869622200029,53586.24733152 2022-10-14,10:18:08.000,287,11006015,12845,0,1665742687,12749.255106199991,160.79974829999992,53586.26829288 2022-10-14,10:18:09.000,287,11006021,12685,0,1665742688,12748.588211509988,160.67991309000354,53586.27528000001 2022-10-14,10:18:10.000,287,11006103,12605,0,1665742689,12747.92131682,160.6235200500014,53586.31720272 2022-10-14,10:18:11.000,287,11006058,12645,0,1665742690,12747.375675709998,160.70106048000162,53586.39406104001 2022-10-14,10:18:12.000,287,11006052,12645,0,1665742691,12746.850243529996,160.91253438000422,53586.47790648 2022-10-14,10:18:13.000,287,11006061,12725,0,1665742692,12746.277657179999,160.89138698999886,53586.46393224001 2022-10-14,10:18:14.000,287,11006022,12925,0,1665742693,12745.550135699996,160.61647092000203,53586.568739040005 2022-10-14,10:18:15.000,287,11006022,12565,0,1665742694,12744.863032079993,160.24991615999897,53586.6945072 2022-10-14,10:18:16.000,287,11006044,12605,0,1665742695,12744.16245584,160.02434399999765,53586.70848144001 2022-10-14,10:18:17.000,287,11006037,12485,0,1665742696,12743.434934359997,160.09483529999852,53586.75040416 2022-10-14,10:18:18.000,287,11006072,12845,0,1665742697,12742.512059889988,160.4120461499988,53586.75739128001 2022-10-14,10:18:19.000,287,11006073,12885,0,1665742698,12741.74412055,160.5882744000046,53586.79931400001 2022-10-14,10:18:20.000,287,11006042,12605,0,1665742699,12741.333205639989,160.66581483000482,53586.904120800005 2022-10-14,10:18:21.000,287,11006039,12885,0,1665742700,12741.205215749993,160.70810961000097,53586.97399200001 2022-10-14,10:18:22.000,287,11006042,12605,0,1665742701,12741.225424679993,160.834993950004,53587.09277304001 2022-10-14,10:18:23.000,287,11006058,12805,0,1665742702,12741.077225859997,161.06056610999804,53587.15565712 2022-10-14,10:18:24.000,287,11006042,12845,0,1665742703,12740.787564530001,161.0958117600021,53587.24648968 2022-10-14,10:18:25.000,287,11006068,12845,0,1665742704,12740.46422165,160.92663264000294,53587.358283600006 2022-10-14,10:18:26.000,287,11006073,12725,0,1665742705,12739.938789469998,160.7504043900044,53587.56091008 2022-10-14,10:18:27.000,287,11006023,12765,0,1665742706,12739.46051145999,160.63056918000075,53587.66571688001 2022-10-14,10:18:28.000,287,11006053,12885,0,1665742707,12739.049596549994,160.489586579999,53587.742575200005 2022-10-14,10:18:29.000,287,11006043,12765,0,1665742708,12738.894661419989,160.20057225000346,53587.861356240006 2022-10-14,10:18:30.000,287,11006038,12805,0,1665742709,12738.780144149998,160.05254052000237,53588.05000848001 2022-10-14,10:18:31.000,287,11006044,12525,0,1665742710,12738.409647100001,160.20057225000346,53588.1618024 2022-10-14,10:18:32.000,287,11006070,12725,0,1665742711,12737.756225029989,160.46843919000094,53588.294557680005 2022-10-14,10:18:33.000,287,11006053,12685,0,1665742712,12737.04891248,160.4120461499988,53588.35744176001 2022-10-14,10:18:34.000,287,11006109,12605,0,1665742713,12736.476326129989,160.11598269000388,53588.476222799996 2022-10-14,10:18:35.000,287,11006032,12885,0,1665742714,12736.031729670001,159.77762444999826,53588.51814552 2022-10-14,10:18:36.000,287,11006032,12725,0,1665742715,12735.553451659995,159.25598883000202,53588.546094 2022-10-14,10:18:37.000,287,11006056,12685,0,1665742716,12735.102118889998,158.62861626000085,53588.6159652 2022-10-14,10:18:38.000,287,11006037,12805,0,1665742717,12734.792248630001,158.09288237999863,53588.66487504 2022-10-14,10:18:39.000,287,11006078,12805,0,1665742718,12734.644049809991,158.05058760000247,53588.86051440001 2022-10-14,10:18:40.000,287,11006047,12525,0,1665742719,12734.334179549995,158.48058452999976,53588.97230832 2022-10-14,10:18:41.000,287,11006101,12845,0,1665742720,12734.024309289998,158.92467972000304,53589.18890904 2022-10-14,10:18:42.000,287,11006043,12565,0,1665742721,12733.438250319996,159.19959578999988,53589.26576736 2022-10-14,10:18:43.000,287,11006032,12605,0,1665742722,12732.798300869988,159.18549753000116,53589.3845484 2022-10-14,10:18:44.000,287,11006058,12885,0,1665742723,12732.299813929996,159.03746580000006,53589.48935520001 2022-10-14,10:18:45.000,287,11006011,12885,0,1665742724,12731.90237163999,158.89648319999833,53589.6640332 2022-10-14,10:18:46.000,287,11006052,12885,0,1665742725,12731.558819829988,159.07271145000414,53589.78281424 2022-10-14,10:18:47.000,287,11006071,13045,0,1665742726,12731.309576359992,159.53090489999886,53589.901595280004 2022-10-14,10:18:48.000,287,11006057,12845,0,1665742727,12731.073805510001,159.90450879000127,53590.06229904001 2022-10-14,10:18:49.000,287,11006064,12885,0,1665742728,12730.979497169996,160.03844226000365,53590.2230028 2022-10-14,10:18:50.000,287,11006095,12845,0,1665742729,12730.75046263,160.25696528999833,53590.376719440006 2022-10-14,10:18:51.000,287,11006044,12605,0,1665742730,12730.521428089989,160.51073397000437,53590.55838456 2022-10-14,10:18:52.000,287,11006027,12765,0,1665742731,12730.245239379998,160.69401135000226,53590.642230000005 2022-10-14,10:18:53.000,287,11006024,12765,0,1665742732,12729.901687569996,160.82794482000463,53590.78895952 2022-10-14,10:18:54.000,287,11006025,12725,0,1665742733,12729.63223517,160.91253438000422,53590.9566504 2022-10-14,10:18:55.000,287,11006088,12805,0,1665742734,12729.436882179994,161.06761524000467,53591.12434128 2022-10-14,10:18:56.000,287,11006044,12605,0,1665742735,12729.329101219999,161.2156469699985,53591.264083680006 2022-10-14,10:18:57.000,287,11006070,12845,0,1665742736,12729.4503548,161.49761217000196,53591.361903360004 2022-10-14,10:18:58.000,287,11006082,12605,0,1665742737,12729.63223517,161.85006866999902,53591.410813200004 2022-10-14,10:18:59.000,287,11006069,12645,0,1665742738,12729.894951260001,162.13908300000185,53591.63440104 2022-10-14,10:19:00.000,287,11006076,12645,0,1665742739,12729.908423879991,162.3435077699978,53591.718246480006 2022-10-14,10:19:01.000,287,11006067,12805,0,1665742740,12729.68612564999,162.48449036999955,53591.87196312 2022-10-14,10:19:02.000,287,11006030,12605,0,1665742741,12729.106802989998,162.41399906999868,53592.06760248 2022-10-14,10:19:03.000,287,11006008,12725,0,1665742742,12728.51400771,161.92760909999924,53592.14446080001 2022-10-14,10:19:04.000,287,11006052,12885,0,1665742743,12728.156983279994,161.3777769599983,53592.20734488 2022-10-14,10:19:05.000,287,11006096,12565,0,1665742744,12727.981839219989,161.0958117600021,53592.32612592 2022-10-14,10:19:06.000,287,11006080,12565,0,1665742745,12727.867321949998,161.16630306000297,53592.416958480004 2022-10-14,10:19:07.000,287,11006066,12725,0,1665742746,12727.961630289989,161.43417000000045,53592.61259784 2022-10-14,10:19:08.000,287,11006055,12725,0,1665742747,12728.136774349994,161.68088954999985,53592.703430400004 2022-10-14,10:19:09.000,287,11006031,12765,0,1665742748,12728.46685353999,161.5892508600009,53592.75932736 2022-10-14,10:19:10.000,287,11006059,12965,0,1665742749,12728.702624389996,161.17335219000233,53592.9479796 2022-10-14,10:19:11.000,287,11006047,12645,0,1665742750,12728.924922619997,160.70106048000162,53593.12964472001 2022-10-14,10:19:12.000,287,11006039,12925,0,1665742751,12728.918186310002,160.33450571999856,53593.2624 2022-10-14,10:19:13.000,287,11006088,12645,0,1665742752,12728.897977380002,160.2640144199977,53593.374193920004 2022-10-14,10:19:14.000,287,11006045,12845,0,1665742753,12728.897977380002,160.54597962000116,53593.48598784001 2022-10-14,10:19:15.000,287,11006041,12685,0,1665742754,12728.891241069992,160.77155178000248,53593.69560144 2022-10-14,10:19:16.000,287,11006053,12725,0,1665742755,12728.850823209992,160.86319047000143,53593.84233096 2022-10-14,10:19:17.000,287,11006035,12805,0,1665742756,12728.817141660002,160.7856500400012,53593.95412488 2022-10-14,10:19:18.000,287,11006033,12845,0,1665742757,12728.749778559992,160.77155178000248,53594.14277712 2022-10-14,10:19:19.000,287,11006048,12605,0,1665742758,12728.54768925999,160.90548525000486,53594.282519520006 2022-10-14,10:19:20.000,287,11006062,12645,0,1665742759,12728.217610069994,161.13810653999826,53594.499120240005 2022-10-14,10:19:21.000,287,11006045,12765,0,1665742760,12728.022257079989,161.43417000000045,53594.58995280001 2022-10-14,10:19:22.000,287,11006063,12885,0,1665742761,12727.867321949998,161.82187215000158,53594.79257928 2022-10-14,10:19:23.000,287,11006057,12605,0,1665742762,12727.766277299997,162.12498474000313,53594.883411840005 2022-10-14,10:19:24.000,287,11006067,12605,0,1665742763,12727.665232649997,162.18842691000464,53595.02315424001 2022-10-14,10:19:25.000,287,11006035,12925,0,1665742764,12727.436198110001,162.1461321300012,53595.16289664001 2022-10-14,10:19:26.000,287,11006039,12725,0,1665742765,12727.160009399995,162.13908300000185,53595.3236004 2022-10-14,10:19:27.000,287,11006050,12565,0,1665742766,12726.998337959994,162.2307216900008,53595.533214 2022-10-14,10:19:28.000,287,11006042,12885,0,1665742767,12726.890556999999,162.37875342000189,53595.67994352 2022-10-14,10:19:29.000,287,11006056,12845,0,1665742768,12727.160009399995,162.51268689000426,53595.8476344 2022-10-14,10:19:30.000,287,11006045,12645,0,1665742769,12727.496824900001,162.63957123,53595.96641544 2022-10-14,10:19:31.000,287,11006026,12645,0,1665742770,12727.934685049993,162.7030134000015,53596.1620548 2022-10-14,10:19:32.000,287,11006040,12925,0,1665742771,12728.156983279994,162.6677677500047,53596.3017972 2022-10-14,10:19:33.000,287,11006040,12645,0,1665742772,12728.34559995999,162.4421955900034,53596.44852672 2022-10-14,10:19:34.000,287,11006041,12805,0,1665742773,12728.621788669996,162.25186907999887,53596.58826912 2022-10-14,10:19:35.000,287,11006051,12685,0,1665742774,12729.174166089993,162.195476040004,53596.76294712 2022-10-14,10:19:36.000,287,11006062,12725,0,1665742775,12729.719807199996,162.18842691000464,53596.944612240004 2022-10-14,10:19:37.000,287,11006055,12765,0,1665742776,12729.982523289997,162.04039518000354,53597.09832888 2022-10-14,10:19:38.000,287,11006076,12565,0,1665742777,12729.76696136999,161.70203693999792,53597.182174320005 2022-10-14,10:19:39.000,287,11006078,12645,0,1665742778,12729.49077266,161.2438434900032,53597.300955360006 2022-10-14,10:19:40.000,287,11006034,12725,0,1665742779,12729.039439890003,160.89843611999822,53597.398775040005 2022-10-14,10:19:41.000,287,11006105,12605,0,1665742780,12728.561161879996,160.70106048000162,53597.50358184 2022-10-14,10:19:42.000,287,11006062,12645,0,1665742781,12728.258027929995,160.7504043900044,53597.55249168 2022-10-14,10:19:43.000,287,11006051,12845,0,1665742782,12728.29170948,161.01122220000252,53597.636337120006 2022-10-14,10:19:44.000,287,11006033,12725,0,1665742783,12728.702624389996,161.33548218000215,53597.75511816001 2022-10-14,10:19:45.000,287,11006114,12765,0,1665742784,12729.302155979989,161.48351391000324,53597.9088348 2022-10-14,10:19:46.000,287,11006085,12845,0,1665742785,12729.75348875,161.2438434900032,53598.05556432 2022-10-14,10:19:47.000,287,11006027,12685,0,1665742786,12730.016204840002,160.9971239400038,53598.24421656 2022-10-14,10:19:48.000,287,11006027,12965,0,1665742787,12729.908423879991,160.84204308000335,53598.31408776 2022-10-14,10:19:49.000,287,11006053,12965,0,1665742788,12729.66591671999,160.79269917000056,53598.46081728 2022-10-14,10:19:50.000,287,11006052,12765,0,1665742789,12729.302155979989,160.67991309000354,53598.62850816 2022-10-14,10:19:51.000,287,11006044,12765,0,1665742790,12728.709360699992,160.49663570999837,53598.67043088 2022-10-14,10:19:52.000,287,11006075,12765,0,1665742791,12728.32539102999,160.22171964000154,53598.73331496001 2022-10-14,10:19:53.000,287,11006048,12685,0,1665742792,12728.156983279994,159.9468035700047,53598.754276319996 2022-10-14,10:19:54.000,287,11006056,13005,0,1665742793,12728.23108269,160.05254052000237,53598.859083120005 2022-10-14,10:19:55.000,287,11006042,12885,0,1665742794,12728.156983279994,160.4120461499988,53598.94292856 2022-10-14,10:19:56.000,287,11006039,12685,0,1665742795,12727.840376710003,160.42614441000478,53599.03376112 2022-10-14,10:19:57.000,287,11006018,12765,0,1665742796,12727.32841714999,159.93975443999807,53599.11061944 2022-10-14,10:19:58.000,287,11006065,12645,0,1665742797,12726.870348069999,159.2771362200001,53599.18747776001 2022-10-14,10:19:59.000,287,11006043,12805,0,1665742798,12726.506587329997,158.55107583000063,53599.313245920006 2022-10-14,10:20:00.000,287,11006082,12845,0,1665742799,12726.19671707,157.99419456000032,53599.28529744001 2022-10-14,10:20:01.000,287,11006041,12845,0,1665742800,12725.839692639995,157.5853450200011,53599.194464880005 2022-10-14,10:20:02.000,287,11006090,12925,0,1665742801,12725.624130719989,157.24698678000277,53599.2713232 2022-10-14,10:20:03.000,287,11006030,12965,0,1665742802,12725.462459279988,157.14124982999783,53599.34818152 2022-10-14,10:20:04.000,287,11006066,12925,0,1665742803,12725.219952120002,157.28223242999957,53599.33420728001 2022-10-14,10:20:05.000,287,11006005,12685,0,1665742804,12725.058280680001,157.3879693800045,53599.39709136 2022-10-14,10:20:06.000,287,11006079,12685,0,1665742805,12724.822509829995,157.324527210003,53599.411065600005 2022-10-14,10:20:07.000,287,11006044,12885,0,1665742806,12724.580002669994,157.2258393900047,53599.45298832001 2022-10-14,10:20:08.000,287,11006050,12645,0,1665742807,12724.263396099988,156.97911983999802,53599.45298832001 2022-10-14,10:20:09.000,287,11006049,12925,0,1665742808,12723.865953809996,156.73240028999862,53599.43202696001 2022-10-14,10:20:10.000,287,11006041,12805,0,1665742809,12723.320312699994,156.60551595000288,53599.40407848001 2022-10-14,10:20:11.000,287,11006050,12685,0,1665742810,12722.835298379992,156.45043509000243,53599.37613 2022-10-14,10:20:12.000,287,11006073,12685,0,1665742811,12722.653418009992,156.28830510000262,53599.362155760005 2022-10-14,10:20:13.000,287,11006045,12605,0,1665742812,12722.767935279997,156.13322424000216,53599.30625880001 2022-10-14,10:20:14.000,287,11006065,12885,0,1665742813,12722.842034690002,156.00633989999915,53599.3411944 2022-10-14,10:20:15.000,287,11006068,12885,0,1665742814,12722.848770999997,155.84420990999934,53599.46696256 2022-10-14,10:20:16.000,287,11006069,12645,0,1665742815,12722.714044799992,155.5199499299997,53599.38311712001 2022-10-14,10:20:17.000,287,11006082,12725,0,1665742816,12722.586054909996,155.03355996000028,53599.37613 2022-10-14,10:20:18.000,287,11006042,12805,0,1665742817,12722.444592399996,154.44848217000253,53599.313245920006 2022-10-14,10:20:19.000,287,11006024,12845,0,1665742818,12722.485010259996,153.8986500300016,53599.32722016 2022-10-14,10:20:20.000,287,11006033,12685,0,1665742819,12722.53890074,153.5673409200026,53599.29927168 2022-10-14,10:20:21.000,287,11006086,12645,0,1665742820,12722.485010259996,153.5038987500011,53599.32023304 2022-10-14,10:20:22.000,287,11006025,12725,0,1665742821,12722.31660251,153.51799700999982,53599.27831032 2022-10-14,10:20:23.000,287,11006073,12765,0,1665742822,12722.04715010999,153.54619353000453,53599.29927168 2022-10-14,10:20:24.000,287,11006035,12525,0,1665742823,12721.744016160003,153.51094788000046,53599.27831032 2022-10-14,10:20:25.000,287,11006040,12845,0,1665742824,12721.555399479992,153.38406354000472,53599.243374720005 2022-10-14,10:20:26.000,287,11006004,12525,0,1665742825,12721.616026269992,153.14439312000468,53599.194464880005 2022-10-14,10:20:27.000,287,11006055,12605,0,1665742826,12721.757488779993,152.9470174800008,53599.26433608001 2022-10-14,10:20:28.000,287,11006083,12645,0,1665742827,12721.885478669989,153.0104596500023,53599.21542624001 2022-10-14,10:20:29.000,287,11006086,12565,0,1665742828,12721.777697709993,153.22898268000426,53599.22940048 2022-10-14,10:20:30.000,287,11006071,12765,0,1665742829,12721.669916749997,153.2924248499985,53599.18747776001 2022-10-14,10:20:31.000,287,11006044,12565,0,1665742830,12721.541926860002,152.83423140000377,53599.3411944 2022-10-14,10:20:32.000,287,11006046,12765,0,1665742831,12721.514981619992,152.10112187999766,53599.2713232 2022-10-14,10:20:33.000,287,11006045,12605,0,1665742832,12721.514981619992,151.6006336499995,53599.27831032 2022-10-14,10:20:34.000,287,11006064,12765,0,1665742833,12721.555399479992,151.54424061000464,53599.2713232 2022-10-14,10:20:35.000,287,11006062,12765,0,1665742834,12721.595817339992,151.75571450999996,53599.33420728001 2022-10-14,10:20:36.000,287,11006037,12565,0,1665742835,12721.494772689992,152.06587623000087,53599.32023304 2022-10-14,10:20:37.000,287,11006038,12805,0,1665742836,12721.245529219996,152.2421044799994,53599.362155760005 2022-10-14,10:20:38.000,287,11006084,12805,0,1665742837,12720.841350619994,152.22095709000132,53599.46696256 2022-10-14,10:20:39.000,287,11006056,12685,0,1665742838,12720.430435709997,151.99538493,53599.63465344 2022-10-14,10:20:40.000,287,11006033,12565,0,1665742839,12720.01278448999,151.7486653800006,53599.62067920001 2022-10-14,10:20:41.000,287,11006076,12645,0,1665742840,12719.89153090999,151.5653880000027,53599.61369208 2022-10-14,10:20:42.000,287,11006056,12845,0,1665742841,12719.95889401,151.5653880000027,53599.578756480005 2022-10-14,10:20:43.000,287,11006053,12845,0,1665742842,12719.884794599995,151.76276363999932,53599.59971784001 2022-10-14,10:20:44.000,287,11006022,12765,0,1665742843,12719.723123159994,151.85440232999827,53599.62067920001 2022-10-14,10:20:45.000,287,11006097,12925,0,1665742844,12719.426725519988,151.6852232099991,53599.61369208 2022-10-14,10:20:46.000,287,11006039,12565,0,1665742845,12719.298735629993,151.39620888000354,53599.6556148 2022-10-14,10:20:47.000,287,11006044,12805,0,1665742846,12719.446934449988,150.8816223899994,53599.67657616 2022-10-14,10:20:48.000,287,11006053,12605,0,1665742847,12719.79048625999,150.47982197999954,53599.627666320004 2022-10-14,10:20:49.000,287,11006053,12605,0,1665742848,12720.073411279991,150.2049059100027,53599.73247312 2022-10-14,10:20:50.000,287,11006086,12485,0,1665742849,12720.046466039996,149.90884245000052,53599.67657616 2022-10-14,10:20:51.000,287,11006025,12565,0,1665742850,12719.75680471,149.4858946500026,53599.746447360005 2022-10-14,10:20:52.000,287,11006081,12885,0,1665742851,12719.426725519988,148.95016077000037,53599.75343448 2022-10-14,10:20:53.000,287,11006073,12725,0,1665742852,12719.265054080002,148.3368864599979,53599.77439584 2022-10-14,10:20:54.000,287,11006090,12845,0,1665742853,12719.271790389997,147.68836649999866,53599.75343448 2022-10-14,10:20:55.000,287,11006043,12645,0,1665742854,12719.332417179998,147.14558349000436,53599.88618976001 2022-10-14,10:20:56.000,287,11006053,12685,0,1665742855,12719.393043969998,146.84952003000217,53599.93509960001 2022-10-14,10:20:57.000,287,11006037,12845,0,1665742856,12719.366098729988,146.52526005000254,53600.05388064001 2022-10-14,10:20:58.000,287,11006078,12565,0,1665742857,12719.339153489993,146.26444224000443,53600.00497080001 2022-10-14,10:20:59.000,287,11006112,12925,0,1665742858,12719.500824929994,145.75690487999964,53600.16567456 2022-10-14,10:21:00.000,287,11006100,12765,0,1665742859,12719.71638685,145.15772883000318,53600.22855864 2022-10-14,10:21:01.000,287,11006053,12485,0,1665742860,12719.844376739995,144.38232453000091,53600.40323664 2022-10-14,10:21:02.000,287,11006050,12805,0,1665742861,12719.85111304999,143.64216588000272,53600.47310784 2022-10-14,10:21:03.000,287,11006085,12445,0,1665742862,12719.97910294,143.1205302599992,53600.54996616 2022-10-14,10:21:04.000,287,11006057,12765,0,1665742863,12720.329391059997,142.87381070999982,53600.61285024 2022-10-14,10:21:05.000,287,11006044,12965,0,1665742864,12720.652733939998,142.66938594000385,53600.75957976 2022-10-14,10:21:06.000,287,11006051,12645,0,1665742865,12720.807669069989,142.33807683000487,53600.84342520001 2022-10-14,10:21:07.000,287,11006040,12805,0,1665742866,12720.726833349989,141.79529382000328,53601.00412896 2022-10-14,10:21:08.000,287,11006068,12605,0,1665742867,12720.376545229992,141.17497038000147,53600.95521912 2022-10-14,10:21:09.000,287,11006088,12725,0,1665742868,12720.201401170001,140.56169606999902,53601.09496152 2022-10-14,10:21:10.000,287,11006028,12645,0,1665742869,12720.248555339997,140.02596219000407,53601.206755440006 2022-10-14,10:21:11.000,287,11006090,12805,0,1665742870,12720.491062499997,139.68760394999845,53601.40938192 2022-10-14,10:21:12.000,287,11006057,12765,0,1665742871,12720.612316079998,139.659407430001,53601.4373304 2022-10-14,10:21:13.000,287,11006057,12685,0,1665742872,12720.686415489989,139.8074391600021,53601.55611144 2022-10-14,10:21:14.000,287,11006084,12565,0,1665742873,12720.854823239999,140.07530609999958,53601.62598264 2022-10-14,10:21:15.000,287,11006065,12725,0,1665742874,12721.07038515999,140.16694478999852,53601.76572504 2022-10-14,10:21:16.000,287,11006052,12645,0,1665742875,12721.360046490001,140.13169914000173,53601.83559624 2022-10-14,10:21:17.000,287,11006094,12805,0,1665742876,12721.488036379997,139.94842176000384,53601.88450608 2022-10-14,10:21:18.000,287,11006043,12725,0,1665742877,12721.683389370002,139.58891613000014,53602.03822272001 2022-10-14,10:21:19.000,287,11006062,12645,0,1665742878,12721.777697709993,138.78531531000044,53602.024248480004 2022-10-14,10:21:20.000,287,11006058,12885,0,1665742879,12722.094304279999,137.86187928000436,53602.15001664 2022-10-14,10:21:21.000,287,11006070,12565,0,1665742880,12722.619736460001,137.2486049700019,53602.15001664 2022-10-14,10:21:22.000,287,11006096,13125,0,1665742881,12723.158641259994,137.05827846000466,53602.23386208001 2022-10-14,10:21:23.000,287,11006067,12725,0,1665742882,12723.6571282,137.17811367000104,53602.23386208001 2022-10-14,10:21:24.000,287,11006086,12565,0,1665742883,12723.940053220002,137.4953245200013,53602.23386208001 2022-10-14,10:21:25.000,287,11006053,12725,0,1665742884,12723.940053220002,137.61515972999769,53602.331681760006 2022-10-14,10:21:26.000,287,11006076,12565,0,1665742885,12723.865953809996,137.38253844000428,53602.345656 2022-10-14,10:21:27.000,287,11006082,12565,0,1665742886,12723.899635360001,136.92434499000228,53602.2757848 2022-10-14,10:21:28.000,287,11006068,12765,0,1665742887,12724.000680010002,136.24057937999896,53602.32469464001 2022-10-14,10:21:29.000,287,11006078,12725,0,1665742888,12724.283605029988,135.52156811999885,53602.345656 2022-10-14,10:21:30.000,287,11006062,12685,0,1665742889,12724.640629459995,134.9364903300011,53602.2757848 2022-10-14,10:21:31.000,287,11006083,12525,0,1665742890,12725.172797949992,134.42190384000423,53602.28277192001 2022-10-14,10:21:32.000,287,11006056,12765,0,1665742891,12725.76559322999,134.30206863000058,53602.28277192001 2022-10-14,10:21:33.000,287,11006029,12605,0,1665742892,12726.102408729996,134.32321601999865,53602.19892648 2022-10-14,10:21:34.000,287,11006058,12685,0,1665742893,12726.19671707,134.1187912500027,53602.28277192001 2022-10-14,10:21:35.000,287,11006058,12805,0,1665742894,12726.304498029996,133.5125660699996,53602.32469464001 2022-10-14,10:21:36.000,287,11006071,12685,0,1665742895,12726.486378399997,132.58208091000415,53602.2408492 2022-10-14,10:21:37.000,287,11006095,12805,0,1665742896,12726.96465640999,131.76438182999846,53602.2408492 2022-10-14,10:21:38.000,287,11006076,12765,0,1665742897,12727.752804679993,131.35553228999925,53602.1011068 2022-10-14,10:21:39.000,287,11006053,12885,0,1665742898,12728.55442557,131.19340229999943,53602.13604240001 2022-10-14,10:21:40.000,287,11006042,12885,0,1665742899,12729.019230960002,131.17930404000072,53602.10809392 2022-10-14,10:21:41.000,287,11006061,12685,0,1665742900,12729.281947049989,130.9678301399981,53602.03822272001 2022-10-14,10:21:42.000,287,11006041,12765,0,1665742901,12729.780433989996,130.44619452000188,53602.024248480004 2022-10-14,10:21:43.000,287,11006027,12685,0,1665742902,12730.501219159989,129.68488847999834,53601.94739016001 2022-10-14,10:21:44.000,287,11006035,12645,0,1665742903,12731.363466839997,128.78259984000033,53601.87053184001 2022-10-14,10:21:45.000,287,11006039,12605,0,1665742904,12732.2122419,128.07768683999893,53601.856557600004 2022-10-14,10:21:46.000,287,11006052,12805,0,1665742905,12732.811773489993,127.64768991000165,53601.77969928001 2022-10-14,10:21:47.000,287,11006075,12925,0,1665742906,12733.28331518999,127.22474211000372,53601.758737920005 2022-10-14,10:21:48.000,287,11006082,12645,0,1665742907,12733.505613419991,126.8511382200013,53601.66790536 2022-10-14,10:21:49.000,287,11006061,12525,0,1665742908,12733.660548549997,126.31540433999908,53601.521175840004 2022-10-14,10:21:50.000,287,11006044,12725,0,1665742909,12733.903055709998,125.8008178500022,53601.45829176 2022-10-14,10:21:51.000,287,11006045,12805,0,1665742910,12734.111881319994,125.22983832000318,53601.325536480006 2022-10-14,10:21:52.000,287,11006069,12605,0,1665742911,12734.536268849995,124.77869400000054,53601.21374256 2022-10-14,10:21:53.000,287,11006068,12765,0,1665742912,12734.994337930002,124.52492532000178,53601.06701304 2022-10-14,10:21:54.000,287,11006070,12725,0,1665742913,12735.39851652999,124.38394272000005,53600.93425776 2022-10-14,10:21:55.000,287,11006058,12725,0,1665742914,12735.70838679,124.31345141999918,53600.74560552001 2022-10-14,10:21:56.000,287,11006031,12725,0,1665742915,12735.944157639991,124.30640228999982,53600.61285024 2022-10-14,10:21:57.000,287,11006048,12525,0,1665742916,12736.152983250002,124.38394272000005,53600.2844556 2022-10-14,10:21:58.000,287,11006062,12605,0,1665742917,12736.220346349997,124.58131836000393,53600.10279048001 2022-10-14,10:21:59.000,287,11006099,12565,0,1665742918,12736.280973139998,124.74344835000375,53599.93509960001 2022-10-14,10:22:00.000,287,11006049,12605,0,1665742919,12736.220346349997,124.77164487000118,53599.68356328 2022-10-14,10:22:01.000,287,11006056,12605,0,1665742920,12736.314654690002,124.59541662000265,53599.459975440004 2022-10-14,10:22:02.000,287,11006042,12965,0,1665742921,12736.577370779989,124.51082706000307,53599.15254216 2022-10-14,10:22:03.000,287,11006072,12885,0,1665742922,12736.974813069995,124.36279533000197,53598.8171604 2022-10-14,10:22:04.000,287,11006049,12525,0,1665742923,12737.271210710001,124.0949283900045,53598.51671424001 2022-10-14,10:22:05.000,287,11006040,12605,0,1665742924,12737.628235139993,123.62263668000378,53598.32806200001 2022-10-14,10:22:06.000,287,11006070,12845,0,1665742925,12737.90442385,123.05165715000476,53598.069538560005 2022-10-14,10:22:07.000,287,11006074,12645,0,1665742926,12738.07956790999,122.55821804999869,53597.7690924 2022-10-14,10:22:08.000,287,11006092,12685,0,1665742927,12738.342283999991,122.20576155000163,53597.46165912001 2022-10-14,10:22:09.000,287,11006091,12765,0,1665742928,12738.766671529993,122.05068069000117,53597.18916144 2022-10-14,10:22:10.000,287,11006119,12525,0,1665742929,12739.191059059995,121.92379634999816,53596.83281832 2022-10-14,10:22:11.000,287,11006029,12645,0,1665742930,12739.703018619992,121.77576462000434,53596.58826912 2022-10-14,10:22:12.000,287,11006047,13005,0,1665742931,12740.154351389989,121.59248723999917,53596.25987448 2022-10-14,10:22:13.000,287,11006032,12645,0,1665742932,12740.592211539995,121.42330812,53595.938466960004 2022-10-14,10:22:14.000,287,11006059,12605,0,1665742933,12741.097434789997,121.28232551999827,53595.65898216 2022-10-14,10:22:15.000,287,11006041,12925,0,1665742934,12741.508349699994,121.09904814000038,53595.42840720001 2022-10-14,10:22:16.000,287,11006093,12725,0,1665742935,12741.77780209999,120.77478816000075,53595.169883760005 2022-10-14,10:22:17.000,287,11006039,12805,0,1665742936,12741.92600092,120.47872469999857,53594.80655352001 2022-10-14,10:22:18.000,287,11006074,12765,0,1665742937,12741.791274719995,120.03462951000256,53594.44322328001 2022-10-14,10:22:19.000,287,11006065,12805,0,1665742938,12741.80474734,119.49184650000097,53594.114828640006 2022-10-14,10:22:20.000,287,11006065,12925,0,1665742939,12741.96641878,119.26627433999965,53593.79342112 2022-10-14,10:22:21.000,287,11006064,12805,0,1665742940,12742.303234279992,119.23807782000222,53593.43707800001 2022-10-14,10:22:22.000,287,11006073,12685,0,1665742941,12742.687203949994,119.35086389999924,53593.04579928 2022-10-14,10:22:23.000,287,11006034,12765,0,1665742942,12743.03749206999,119.43545345999883,53592.605610720006 2022-10-14,10:22:24.000,287,11006088,12605,0,1665742943,12743.320417089992,119.61873084000399,53592.1793964 2022-10-14,10:22:25.000,287,11006067,12925,0,1665742944,12743.744804619993,119.7174186600023,53591.87895024001 2022-10-14,10:22:26.000,287,11006095,12605,0,1665742945,12744.13551059999,119.85840126000403,53591.45273592001 2022-10-14,10:22:27.000,287,11006037,12965,0,1665742946,12744.627261230002,119.82315560999996,53591.08241856 2022-10-14,10:22:28.000,287,11006025,12685,0,1665742947,12745.125748169994,119.47774824000226,53590.60030728 2022-10-14,10:22:29.000,287,11006060,12765,0,1665742948,12745.62423511,118.96316174999811,53590.18108008001 2022-10-14,10:22:30.000,287,11006077,13045,0,1665742949,12746.149667289988,118.26529788000335,53589.8387112 2022-10-14,10:22:31.000,287,11006056,12885,0,1665742950,12746.607736369995,117.80710443000135,53589.468393840005 2022-10-14,10:22:32.000,287,11006079,12725,0,1665742951,12746.978233419992,117.72956400000112,53589.02820528001 2022-10-14,10:22:33.000,287,11006054,12605,0,1665742952,12747.200531649993,117.89169399000093,53588.57404248001 2022-10-14,10:22:34.000,287,11006089,12605,0,1665742953,12747.463247739994,118.08202049999818,53588.11289256 2022-10-14,10:22:35.000,287,11006067,12965,0,1665742954,12747.67880966,118.37808396000037,53587.623794160005 2022-10-14,10:22:36.000,287,11006069,12725,0,1665742955,12747.907844199995,118.57545960000425,53587.23251544001 2022-10-14,10:22:37.000,287,11006055,12525,0,1665742956,12748.029097779996,118.61070525000105,53586.72245568 2022-10-14,10:22:38.000,287,11006059,12645,0,1665742957,12748.170560289997,118.48382090999803,53586.29624136001 2022-10-14,10:22:39.000,287,11006051,12605,0,1665742958,12748.379385899992,118.18775745000312,53585.87701416 2022-10-14,10:22:40.000,287,11006037,13085,0,1665742959,12748.534321029998,117.84939921000478,53585.40189 2022-10-14,10:22:41.000,287,11006049,12765,0,1665742960,12748.709465089989,117.39120576000278,53584.87086888 2022-10-14,10:22:42.000,287,11006059,12725,0,1665742961,12749.11364368999,116.73563667000417,53584.39574472 2022-10-14,10:22:43.000,287,11006036,12845,0,1665742962,12749.524558600002,115.9602323700019,53583.836775120006 2022-10-14,10:22:44.000,287,11006060,12685,0,1665742963,12749.982627679994,115.45269501000439,53583.36863808 2022-10-14,10:22:45.000,287,11006081,12605,0,1665742964,12750.25208007999,115.4385967499984,53582.928449520005 2022-10-14,10:22:46.000,287,11006087,12445,0,1665742965,12750.33965211,115.75580759999866,53582.51620944001 2022-10-14,10:22:47.000,287,11006073,12845,0,1665742966,12750.27902532,116.21400105000066,53582.01313680001 2022-10-14,10:22:48.000,287,11006057,12885,0,1665742967,12750.245343769995,116.4184258200039,53581.489102800006 2022-10-14,10:22:49.000,287,11006056,12725,0,1665742968,12750.184716979995,116.34793452000304,53581.01397864 2022-10-14,10:22:50.000,287,11006067,13085,0,1665742969,12750.11061756999,116.17875540000387,53580.482957520006 2022-10-14,10:22:51.000,287,11006083,12605,0,1665742970,12750.184716979995,115.94613411000319,53580.00084624001 2022-10-14,10:22:52.000,287,11006053,12765,0,1665742971,12750.602368200001,115.81220064000081,53579.51174784 2022-10-14,10:22:53.000,287,11006073,12805,0,1665742972,12751.215372409999,115.93908498000383,53579.0785464 2022-10-14,10:22:54.000,287,11006069,12965,0,1665742973,12751.727331969996,116.22105018000002,53578.687267680005 2022-10-14,10:22:55.000,287,11006058,12805,0,1665742974,12751.996784369992,116.57350668000436,53578.282014720004 2022-10-14,10:22:56.000,287,11006058,12605,0,1665742975,12752.043938540002,116.7638331900016,53577.848813280005 2022-10-14,10:22:57.000,287,11006041,12845,0,1665742976,12752.212346289998,116.89071753000462,53577.415611840006 2022-10-14,10:22:58.000,287,11006090,12885,0,1665742977,12752.57610703,116.98235622000357,53577.05228160001 2022-10-14,10:22:59.000,287,11006038,12645,0,1665742978,12753.007230869996,117.17268273000082,53576.54920896001 2022-10-14,10:23:00.000,287,11006069,12885,0,1665742979,12753.498981499994,117.34891097999935,53576.14395600001 2022-10-14,10:23:01.000,287,11006070,12605,0,1665742980,12754.105249399996,117.41235315000085,53575.84350984 2022-10-14,10:23:02.000,287,11006046,12965,0,1665742981,12754.839507189994,117.43350053999893,53575.49415384001 2022-10-14,10:23:03.000,287,11006046,12605,0,1665742982,12755.654600699992,117.48989358000108,53575.095888 2022-10-14,10:23:04.000,287,11006071,12965,0,1665742983,12756.361913249995,117.76480964999791,53574.72557064001 2022-10-14,10:23:05.000,287,11006049,12645,0,1665742984,12756.968181149998,118.06792223999946,53574.2923692 2022-10-14,10:23:06.000,287,11006022,12805,0,1665742985,12757.641812149996,118.32874005000485,53573.9779488 2022-10-14,10:23:07.000,287,11006063,12765,0,1665742986,12758.382806249989,118.42742787000316,53573.64256704 2022-10-14,10:23:08.000,287,11006034,12725,0,1665742987,12758.989074149991,118.49087004000467,53573.25128832 2022-10-14,10:23:09.000,287,11006070,12605,0,1665742988,12759.426934299998,118.4556243900006,53572.87398384 2022-10-14,10:23:10.000,287,11006063,12605,0,1665742989,12759.655968839994,118.33578918000421,53572.503666480006 2022-10-14,10:23:11.000,287,11006029,12605,0,1665742990,12759.615550979994,118.13136441000097,53572.126362 2022-10-14,10:23:12.000,287,11006065,12885,0,1665742991,12759.736804559994,117.70136748000368,53571.65822496001 2022-10-14,10:23:13.000,287,11006075,12605,0,1665742992,12760.188137329991,117.27841967999848,53571.20406216001 2022-10-14,10:23:14.000,287,11006072,12805,0,1665742993,12761.158165969995,116.95415969999885,53570.86169328 2022-10-14,10:23:15.000,287,11006067,12605,0,1665742994,12762.458273799995,116.73563667000417,53570.42849184 2022-10-14,10:23:16.000,287,11006041,12645,0,1665742995,12763.68428221999,116.84842275000119,53570.0651616 2022-10-14,10:23:17.000,287,11006060,12685,0,1665742996,12764.70820134,117.13743708000402,53569.680870000004 2022-10-14,10:23:18.000,287,11006023,12605,0,1665742997,12765.455931750002,117.39120576000278,53569.31055264001 2022-10-14,10:23:19.000,287,11006082,12885,0,1665742998,12765.83990141999,117.26432141999976,53568.98914512 2022-10-14,10:23:20.000,287,11006061,12765,0,1665742999,12766.12956275,116.75678406000225,53568.59087928 2022-10-14,10:23:21.000,287,11006069,12845,0,1665743000,12766.607840759993,116.13646062000043,53568.171652080004 2022-10-14,10:23:22.000,287,11006077,12725,0,1665743001,12767.20737235,115.79810238000209,53567.77338624 2022-10-14,10:23:23.000,287,11006070,12805,0,1665743002,12767.604814639992,115.81924977000017,53567.29826208001 2022-10-14,10:23:24.000,287,11006043,12845,0,1665743003,12767.928157519993,116.01662541000405,53566.83012504 2022-10-14,10:23:25.000,287,11006065,12605,0,1665743004,12768.170664679994,116.09416584000428,53566.45282056 2022-10-14,10:23:26.000,287,11006070,12725,0,1665743005,12768.62873376,116.02367454000341,53566.012632000005 2022-10-14,10:23:27.000,287,11006093,12965,0,1665743006,12769.349518929994,116.05187106000085,53565.53750784 2022-10-14,10:23:28.000,287,11006075,12605,0,1665743007,12770.205030299992,115.91088845999911,53565.08334504 2022-10-14,10:23:29.000,287,11006079,12725,0,1665743008,12771.175058939996,115.87564281000232,53564.671104960005 2022-10-14,10:23:30.000,287,11006082,12645,0,1665743009,12772.050779239995,115.98842888999934,53564.216942160005 2022-10-14,10:23:31.000,287,11006027,12525,0,1665743010,12772.865872749993,116.25629583000409,53563.69989528 2022-10-14,10:23:32.000,287,11006083,12805,0,1665743011,12773.451931719996,116.64399797999795,53563.18284840001 2022-10-14,10:23:33.000,287,11006071,12605,0,1665743012,12773.660757329992,117.0457983899978,53562.658814400005 2022-10-14,10:23:34.000,287,11006078,12605,0,1665743013,12773.579921609991,117.09514230000059,53562.12779328001 2022-10-14,10:23:35.000,287,11006023,12885,0,1665743014,12773.512558509996,116.86252100999991,53561.652669120005 2022-10-14,10:23:36.000,287,11006061,12765,0,1665743015,12773.593394229996,116.6017032000018,53561.07273816001 2022-10-14,10:23:37.000,287,11006069,12605,0,1665743016,12773.970627590003,116.27744322000217,53560.4928072 2022-10-14,10:23:38.000,287,11006094,12725,0,1665743017,12774.509532389995,116.1435097499998,53559.96178608 2022-10-14,10:23:39.000,287,11006065,12685,0,1665743018,12775.001283019992,116.28449235000153,53559.31897104 2022-10-14,10:23:40.000,287,11006087,12845,0,1665743019,12775.378516379998,116.74268580000353,53558.71807872 2022-10-14,10:23:41.000,287,11006072,13005,0,1665743020,12775.870267009996,117.34186184999999,53558.22199320001 2022-10-14,10:23:42.000,287,11006023,12725,0,1665743021,12776.072356309996,117.92693963999773,53557.67001072001 2022-10-14,10:23:43.000,287,11006051,13045,0,1665743022,12776.287918230002,118.29349440000078,53557.09706688001 2022-10-14,10:23:44.000,287,11006068,12725,0,1665743023,12776.442853359993,118.24415048999799,53556.454251840005 2022-10-14,10:23:45.000,287,11006061,12725,0,1665743024,12776.75272361999,117.96923442000116,53555.86034664 2022-10-14,10:23:46.000,287,11006068,12765,0,1665743025,12777.18384746,117.70841661000304,53555.26644144 2022-10-14,10:23:47.000,287,11006077,12805,0,1665743026,12777.621707609993,117.43350053999893,53554.63760064 2022-10-14,10:23:48.000,287,11006029,12645,0,1665743027,12777.924841559994,117.26432141999976,53554.008759840006 2022-10-14,10:23:49.000,287,11006046,12965,0,1665743028,12778.12019455,117.16563360000146,53553.3659448 2022-10-14,10:23:50.000,287,11006045,12885,0,1665743029,12778.423328500001,117.02465099999972,53552.7720396 2022-10-14,10:23:51.000,287,11006051,12925,0,1665743030,12778.955496989998,116.94006144000014,53552.28294120001 2022-10-14,10:23:52.000,287,11006005,12885,0,1665743031,12779.649336919996,116.9118649200027,53551.7239716 2022-10-14,10:23:53.000,287,11006062,12685,0,1665743032,12780.41727626,116.88366839999799,53551.088143680005 2022-10-14,10:23:54.000,287,11006096,12885,0,1665743033,12781.117852499992,116.67219450000266,53550.55013544 2022-10-14,10:23:55.000,287,11006078,12765,0,1665743034,12781.724120399995,116.43252408000262,53549.935268880006 2022-10-14,10:23:56.000,287,11006064,12685,0,1665743035,12782.444905570002,116.22809930999938,53549.37629928 2022-10-14,10:23:57.000,287,11006073,12965,0,1665743036,12783.266735389996,116.19990279000194,53548.84527816 2022-10-14,10:23:58.000,287,11006078,12445,0,1665743037,12784.18960985999,116.3056397399996,53548.27233432 2022-10-14,10:23:59.000,287,11006082,12805,0,1665743038,12785.051857539998,116.59465407000243,53547.755287440006 2022-10-14,10:24:00.000,287,11006044,12765,0,1665743039,12785.624443889996,116.9471105699995,53547.231253440004 2022-10-14,10:24:01.000,287,11006081,12805,0,1665743040,12786.102721900003,117.49694271000044,53546.5185672 2022-10-14,10:24:02.000,287,11006064,12805,0,1665743041,12786.63489039,117.92693963999773,53545.8547908 2022-10-14,10:24:03.000,287,11006055,12605,0,1665743042,12787.092959469992,118.14546266999969,53545.1560788 2022-10-14,10:24:04.000,287,11006087,12765,0,1665743043,12787.483665449989,118.14546266999969,53544.57614784 2022-10-14,10:24:05.000,287,11006104,12605,0,1665743044,12787.81374464,118.20185571000184,53543.92634568 2022-10-14,10:24:06.000,287,11006085,12725,0,1665743045,12788.150560139991,118.39218221999909,53543.304492 2022-10-14,10:24:07.000,287,11006016,12805,0,1665743046,12788.541266120003,118.6177543800004,53542.54289592 2022-10-14,10:24:08.000,287,11006066,12805,0,1665743047,12789.181215569995,118.8010317599983,53541.94899072 2022-10-14,10:24:09.000,287,11006091,12285,0,1665743048,12789.821165019988,118.89267045000452,53541.32713704001 2022-10-14,10:24:10.000,287,11006088,12605,0,1665743049,12790.35333351,118.93496523000067,53540.78214168001 2022-10-14,10:24:11.000,287,11006048,13005,0,1665743050,12790.858556760002,119.0759478300024,53540.1253524 2022-10-14,10:24:12.000,287,11006086,12645,0,1665743051,12791.296416909994,119.3226673800018,53539.57336992 2022-10-14,10:24:13.000,287,11006031,12805,0,1665743052,12791.518715139995,119.75971343999845,53538.95850336001 2022-10-14,10:24:14.000,287,11006063,12685,0,1665743053,12791.727540749991,120.0275803800032,53538.343636800004 2022-10-14,10:24:15.000,287,11006098,12845,0,1665743054,12792.084565179997,120.06282603,53537.78466720001 2022-10-14,10:24:16.000,287,11006073,12285,0,1665743055,12792.67062415,120.06282603,53537.25364608 2022-10-14,10:24:17.000,287,11006070,12805,0,1665743056,12793.317309910002,120.1756121100043,53536.7016636 2022-10-14,10:24:18.000,287,11006073,12885,0,1665743057,12793.76864268,120.56331425999815,53536.05884856001 2022-10-14,10:24:19.000,287,11006084,12845,0,1665743058,12793.997677219995,120.98626206000336,53535.63962136 2022-10-14,10:24:20.000,287,11006097,12685,0,1665743059,12794.098721869996,121.26822725999955,53535.13654872 2022-10-14,10:24:21.000,287,11006081,12765,0,1665743060,12794.17282128,121.42330812,53534.57757912001 2022-10-14,10:24:22.000,287,11006045,12525,0,1665743061,12794.469218919992,121.54314333000366,53534.03957088 2022-10-14,10:24:23.000,287,11006060,12645,0,1665743062,12794.954233239994,121.70527332000347,53533.41073008 2022-10-14,10:24:24.000,287,11006075,12725,0,1665743063,12795.728908889992,121.90969808999944,53532.83778624 2022-10-14,10:24:25.000,287,11006083,12645,0,1665743064,12796.42274881999,122.14936850999948,53532.2648424 2022-10-14,10:24:26.000,287,11006067,12605,0,1665743065,12796.867345279992,122.43133371000295,53531.6709372 2022-10-14,10:24:27.000,287,11006063,12805,0,1665743066,12797.109852439993,122.66395500000363,53531.11895472 2022-10-14,10:24:28.000,287,11006058,12605,0,1665743067,12797.143533989998,122.91772368000238,53530.49011392 2022-10-14,10:24:29.000,287,11006053,12845,0,1665743068,12797.284996499999,123.04460801999812,53529.94511856 2022-10-14,10:24:30.000,287,11006037,12925,0,1665743069,12797.345623289999,123.19968887999858,53529.31627776 2022-10-14,10:24:31.000,287,11006075,12845,0,1665743070,12797.41972269999,123.40411365000182,53528.7712824 2022-10-14,10:24:32.000,287,11006083,12565,0,1665743071,12797.372568529994,123.67902971999865,53528.12846736001 2022-10-14,10:24:33.000,287,11006066,12605,0,1665743072,12797.50055841999,123.89755275000061,53527.40180688 2022-10-14,10:24:34.000,287,11006038,12685,0,1665743073,12797.79021975,124.07378099999914,53526.83585016001 2022-10-14,10:24:35.000,287,11006042,12765,0,1665743074,12797.978836429997,124.0949283900045,53526.2559192 2022-10-14,10:24:36.000,287,11006073,12925,0,1665743075,12798.281970379998,124.12312491000193,53525.6969496 2022-10-14,10:24:37.000,287,11006086,12685,0,1665743076,12798.733303149995,124.14427230000001,53525.13099288 2022-10-14,10:24:38.000,287,11006024,12645,0,1665743077,12799.211581160002,124.22181273000024,53524.64189448 2022-10-14,10:24:39.000,287,11006063,12765,0,1665743078,12799.851530609994,124.39099184999941,53524.110873360005 2022-10-14,10:24:40.000,287,11006076,12765,0,1665743079,12800.370226480001,124.77164487000118,53523.58683936 2022-10-14,10:24:41.000,287,11006071,12565,0,1665743080,12800.787877699993,125.43426308999915,53523.11870232 2022-10-14,10:24:42.000,287,11005999,12725,0,1665743081,12800.909131279994,126.08983217999776,53522.62261680001 2022-10-14,10:24:43.000,287,11006065,12805,0,1665743082,12800.727250909993,126.52687824000168,53522.147492640004 2022-10-14,10:24:44.000,287,11006097,13045,0,1665743083,12800.403908029992,126.37884651000059,53521.595510160005 2022-10-14,10:24:45.000,287,11006049,12565,0,1665743084,12800.383699099992,125.93475132000458,53521.106411759996 2022-10-14,10:24:46.000,287,11006062,12765,0,1665743085,12800.599261019997,125.56819656000152,53520.68019744001 2022-10-14,10:24:47.000,287,11006086,12565,0,1665743086,12800.801350319998,125.57524569000088,53520.12821496001 2022-10-14,10:24:48.000,287,11006087,12885,0,1665743087,12801.07753902999,125.67393350999919,53519.6181552 2022-10-14,10:24:49.000,287,11006047,12805,0,1665743088,12801.22573785,125.78671959000349,53519.10809544 2022-10-14,10:24:50.000,287,11006059,12725,0,1665743089,12801.293100949995,125.92770218999794,53518.59803568001 2022-10-14,10:24:51.000,287,11006058,12525,0,1665743090,12801.636652759997,126.00524261999817,53518.10195016 2022-10-14,10:24:52.000,287,11006046,12605,0,1665743091,12802.162084939999,126.23081477999949,53517.54298056001 2022-10-14,10:24:53.000,287,11006072,12685,0,1665743092,12802.741407599991,126.6044186700019,53516.970036720006 2022-10-14,10:24:54.000,287,11006069,12645,0,1665743093,12803.39482966999,127.14015255000413,53516.466964080006 2022-10-14,10:24:55.000,287,11006037,12605,0,1665743094,12803.8865803,127.57719861000078,53515.98485280001 2022-10-14,10:24:56.000,287,11006048,12805,0,1665743095,12804.102142219992,127.97899902000063,53515.48178016001 2022-10-14,10:24:57.000,287,11006093,12805,0,1665743096,12804.371594619988,128.1975220500026,53514.887874960004 2022-10-14,10:24:58.000,287,11006073,12805,0,1665743097,12804.641047019999,128.2962098700009,53514.21012432001 2022-10-14,10:24:59.000,287,11006084,12765,0,1665743098,12805.08564348,128.25391509000474,53513.665128960005 2022-10-14,10:25:00.000,287,11006085,12685,0,1665743099,12805.826637579994,128.30325900000025,53513.064236640006 2022-10-14,10:25:01.000,287,11006087,12485,0,1665743100,12806.298179279991,128.57817507000436,53512.51225416001 2022-10-14,10:25:02.000,287,11006064,12645,0,1665743101,12806.695621569997,129.1139089499993,53511.918348960004 2022-10-14,10:25:03.000,287,11006090,12605,0,1665743102,12806.864029319993,129.804723690002,53511.22662408 2022-10-14,10:25:04.000,287,11006076,12845,0,1665743103,12806.944865039994,130.5730788600049,53510.61874464001 2022-10-14,10:25:05.000,287,11006035,12525,0,1665743104,12806.958337659999,131.29209011999774,53510.03182656 2022-10-14,10:25:06.000,287,11006068,12485,0,1665743105,12807.039173379999,131.8701187800034,53509.256256240005 2022-10-14,10:25:07.000,287,11006078,12725,0,1665743106,12807.25473529999,132.34945962000347,53508.6134412 2022-10-14,10:25:08.000,287,11006042,12445,0,1665743107,12807.50397877,132.88519349999842,53507.85184512 2022-10-14,10:25:09.000,287,11006062,12725,0,1665743108,12807.881212129992,133.45617303000472,53507.20204296 2022-10-14,10:25:10.000,287,11006087,12805,0,1665743109,12808.231500249989,134.06239821000054,53506.5871764 2022-10-14,10:25:11.000,287,11006017,12685,0,1665743110,12808.211291319989,134.5276407900019,53505.93038712 2022-10-14,10:25:12.000,287,11006035,12765,0,1665743111,12808.157400839998,134.7884586,53505.15481680001 2022-10-14,10:25:13.000,287,11006068,12565,0,1665743112,12808.083301429993,135.05632554000476,53504.40020784 2022-10-14,10:25:14.000,287,11006089,12525,0,1665743113,12808.211291319989,135.4299294299999,53503.66656024001 2022-10-14,10:25:15.000,287,11006054,12805,0,1665743114,12808.211291319989,135.91631939999934,53502.93989976 2022-10-14,10:25:16.000,287,11006090,12765,0,1665743115,12808.37296275999,136.40975849999813,53502.18529080001 2022-10-14,10:25:17.000,287,11006095,12645,0,1665743116,12808.47400740999,137.07942585000274,53501.4516432 2022-10-14,10:25:18.000,287,11006087,12565,0,1665743117,12808.649151469996,137.53761930000474,53500.64113728 2022-10-14,10:25:19.000,287,11006065,12965,0,1665743118,12808.857977079992,137.5940123399996,53499.96338664 2022-10-14,10:25:20.000,287,11006049,12765,0,1665743119,12809.053330069997,137.22040845000447,53499.208777679996 2022-10-14,10:25:21.000,287,11006083,12765,0,1665743120,12809.484453909994,136.91729586000292,53498.4821172 2022-10-14,10:25:22.000,287,11006071,12565,0,1665743121,12809.98294085,136.94549238000036,53497.755456720006 2022-10-14,10:25:23.000,287,11006083,12845,0,1665743122,12810.508373029988,137.52352103999874,53496.93796368001 2022-10-14,10:25:24.000,287,11006078,12805,0,1665743123,12810.87213376999,138.4469570700021,53496.225277440004 2022-10-14,10:25:25.000,287,11006066,12645,0,1665743124,12810.93276055999,139.39154049000354,53495.53355256 2022-10-14,10:25:26.000,287,11006076,12925,0,1665743125,12810.85866115,140.06120784000086,53494.80689208001 2022-10-14,10:25:27.000,287,11006068,12605,0,1665743126,12810.885606389995,140.7097278000001,53494.03830888001 2022-10-14,10:25:28.000,287,11006105,12725,0,1665743127,12811.11464092999,141.38644428000407,53493.3116484 2022-10-14,10:25:29.000,287,11006025,12605,0,1665743128,12811.242630820001,142.16184857999906,53492.61992352 2022-10-14,10:25:30.000,287,11006078,12765,0,1665743129,12811.195476649991,142.90200723000453,53491.90025016 2022-10-14,10:25:31.000,287,11006065,12685,0,1665743130,12810.966442109995,143.32495503000246,53491.194551040004 2022-10-14,10:25:32.000,287,11006049,12685,0,1665743131,12810.85192483999,143.39544633000332,53490.46090344 2022-10-14,10:25:33.000,287,11006070,12885,0,1665743132,12810.79803436,143.30380764000438,53489.68533312 2022-10-14,10:25:34.000,287,11006063,12565,0,1665743133,12811.02033259,143.3813480700046,53489.00758248001 2022-10-14,10:25:35.000,287,11006106,12765,0,1665743134,12811.20221296,143.8465906499987,53488.32983184 2022-10-14,10:25:36.000,287,11006063,12965,0,1665743135,12811.276312369992,144.6783879900031,53487.56823576001 2022-10-14,10:25:37.000,287,11006014,12685,0,1665743136,12811.390829639997,145.55952924000303,53486.91843360001 2022-10-14,10:25:38.000,287,11006102,13045,0,1665743137,12811.512083219997,146.2855896300025,53486.17081176 2022-10-14,10:25:39.000,287,11006037,12805,0,1665743138,12811.586182630002,146.7155865599998,53485.50004824 2022-10-14,10:25:40.000,287,11006086,12525,0,1665743139,12811.572710009998,146.99755176000326,53484.843258960005 2022-10-14,10:25:41.000,287,11006057,12965,0,1665743140,12811.485137980002,147.13853435999772,53484.20044392 2022-10-14,10:25:42.000,287,11006060,12885,0,1665743141,12811.619864179993,147.3006643500048,53483.53666752 2022-10-14,10:25:43.000,287,11006106,12605,0,1665743142,12811.842162409994,147.42754869000055,53482.949749440006 2022-10-14,10:25:44.000,287,11006064,12565,0,1665743143,12812.145296359995,147.70246476000466,53482.327895760005 2022-10-14,10:25:45.000,287,11006027,13005,0,1665743144,12812.374330899991,148.2875425500024,53481.76193904 2022-10-14,10:25:46.000,287,11006048,12605,0,1665743145,12812.596629129992,148.90081686000485,53481.07720128001 2022-10-14,10:25:47.000,287,11006063,12645,0,1665743146,12812.872817839998,149.59163160000026,53480.51124456 2022-10-14,10:25:48.000,287,11006059,12605,0,1665743147,12813.122061309994,150.40933067999867,53479.90336512001 2022-10-14,10:25:49.000,287,11006064,12765,0,1665743148,12813.51276728999,151.06489977000456,53479.40029248001 2022-10-14,10:25:50.000,287,11006116,12765,0,1665743149,12813.842846480002,151.63587930000358,53478.86927136001 2022-10-14,10:25:51.000,287,11006063,12885,0,1665743150,12813.950627439997,152.1786623099979,53478.373185840006 2022-10-14,10:25:52.000,287,11006051,12685,0,1665743151,12813.849582789997,152.72144531999948,53477.77928064 2022-10-14,10:25:53.000,287,11006078,12565,0,1665743152,12813.53297621999,152.93291922000208,53477.15043984001 2022-10-14,10:25:54.000,287,11006055,12965,0,1665743153,12813.22984226999,152.7355435799982,53476.64736720001 2022-10-14,10:25:55.000,287,11006059,12405,0,1665743154,12813.115324999999,152.27735013000347,53476.123333200005 2022-10-14,10:25:56.000,287,11006079,12645,0,1665743155,12813.095116069999,151.91784449999977,53475.571350720005 2022-10-14,10:25:57.000,287,11006072,12845,0,1665743156,12812.953653559998,151.8473531999989,53475.04731672 2022-10-14,10:25:58.000,287,11006040,12725,0,1665743157,12812.866081529988,152.2421044799994,53474.48136 2022-10-14,10:25:59.000,287,11006074,12725,0,1665743158,12812.973862489998,152.77783836000162,53474.0271972 2022-10-14,10:26:00.000,287,11006067,12765,0,1665743159,12813.303941679995,153.4545548399983,53473.53111168001 2022-10-14,10:26:01.000,287,11006022,12565,0,1665743160,12813.748538139997,154.0960256699982,53473.04900040001 2022-10-14,10:26:02.000,287,11006070,12685,0,1665743161,12814.172925669998,154.78684041000088,53472.54592776001 2022-10-14,10:26:03.000,287,11006037,12805,0,1665743162,12814.48953223999,155.57634297000186,53472.08477784 2022-10-14,10:26:04.000,287,11006057,12645,0,1665743163,12814.725303089996,156.35174727000413,53471.58869232001 2022-10-14,10:26:05.000,287,11006070,12605,0,1665743164,12814.880238220001,156.97207070999866,53471.141516640004 2022-10-14,10:26:06.000,287,11006052,12605,0,1665743165,12814.812875119991,157.49370633000217,53470.778186400006 2022-10-14,10:26:07.000,287,11006058,12765,0,1665743166,12814.73203939999,157.80386805000308,53470.28210088 2022-10-14,10:26:08.000,287,11006078,12445,0,1665743167,12814.67814892,158.099931509998,53469.79300248001 2022-10-14,10:26:09.000,287,11006049,12885,0,1665743168,12814.583840579995,158.40304409999953,53469.31089120001 2022-10-14,10:26:10.000,287,11006043,12605,0,1665743169,12814.65793999,158.74140233999788,53468.77987008 2022-10-14,10:26:11.000,287,11006093,12845,0,1665743170,12814.73877571,159.20664491999923,53468.40256560001 2022-10-14,10:26:12.000,287,11006102,12805,0,1665743171,12814.71856678,159.74942793000082,53467.94141568 2022-10-14,10:26:13.000,287,11006074,12605,0,1665743172,12814.280706629994,160.53188136000244,53467.48725288 2022-10-14,10:26:14.000,287,11006086,12485,0,1665743173,12813.910209579997,161.25794175000192,53467.068025680004 2022-10-14,10:26:15.000,287,11006046,12725,0,1665743174,12813.687911349996,161.69498780999857,53466.71168256 2022-10-14,10:26:16.000,287,11006071,12805,0,1665743175,12813.775483379992,161.90646171000117,53466.31341672 2022-10-14,10:26:17.000,287,11006051,12565,0,1665743176,12814.085353639988,162.11793561000377,53465.95707360001 2022-10-14,10:26:18.000,287,11006077,12685,0,1665743177,12814.41543283,162.5761290599985,53465.51688504 2022-10-14,10:26:19.000,287,11006063,12725,0,1665743178,12814.73203939999,162.9497329500009,53465.2583616 2022-10-14,10:26:20.000,287,11006084,12725,0,1665743179,12815.021700730002,163.09071555000264,53464.90201848001 2022-10-14,10:26:21.000,287,11006048,12765,0,1665743180,12815.264207890003,163.06956816000456,53464.671443520005 2022-10-14,10:26:22.000,287,11006053,12525,0,1665743181,12815.66838648999,163.52071247999993,53464.36401024 2022-10-14,10:26:23.000,287,11006088,12805,0,1665743182,12815.95804782,164.45119764000265,53464.09849968 2022-10-14,10:26:24.000,287,11006081,12725,0,1665743183,12815.75595852,165.42397758000152,53463.82600200001 2022-10-14,10:26:25.000,287,11006052,12845,0,1665743184,12815.358516229993,165.9385640699984,53463.55350432 2022-10-14,10:26:26.000,287,11006048,12525,0,1665743185,12815.169899549997,166.22052927000186,53463.37183920001 2022-10-14,10:26:27.000,287,11006018,12765,0,1665743186,12815.277680509993,166.55183838000085,53463.17619984001 2022-10-14,10:26:28.000,287,11006080,12645,0,1665743187,12815.601023389994,167.25675138000224,53462.92466352 2022-10-14,10:26:29.000,287,11006061,12925,0,1665743188,12815.83005792999,168.09559784999874,53462.72203704001 2022-10-14,10:26:30.000,287,11006084,12845,0,1665743189,12816.005201989996,168.99788649000402,53462.491462080005 2022-10-14,10:26:31.000,287,11006031,12605,0,1665743190,12815.99846568,169.65345558000263,53462.33774544001 2022-10-14,10:26:32.000,287,11006072,12805,0,1665743191,12815.64817755999,170.20328772000357,53462.07922200001 2022-10-14,10:26:33.000,287,11006049,12725,0,1665743192,12815.176635859993,170.7108250800011,53461.820698560005 2022-10-14,10:26:34.000,287,11006102,12765,0,1665743193,12814.77919357,171.40868895000312,53461.49929104001 2022-10-14,10:26:35.000,287,11006045,12805,0,1665743194,12814.583840579995,172.06425804000173,53461.15692216 2022-10-14,10:26:36.000,287,11006058,12445,0,1665743195,12814.46932330999,172.76212191000377,53460.85647600001 2022-10-14,10:26:37.000,287,11006063,12605,0,1665743196,12814.40869651999,173.45998577999853,53460.51410712 2022-10-14,10:26:38.000,287,11006068,12725,0,1665743197,12814.186398289989,174.27063573000487,53460.143789760004 2022-10-14,10:26:39.000,287,11006041,12765,0,1665743198,12814.044935780003,175.10948220000137,53459.83635648 2022-10-14,10:26:40.000,287,11006065,12485,0,1665743199,12813.923682200002,175.9271812799998,53459.521936080004 2022-10-14,10:26:41.000,287,11006062,12685,0,1665743200,12813.836110169992,176.5968486300044,53459.15161872001 2022-10-14,10:26:42.000,287,11006070,12725,0,1665743201,12813.916945889992,177.07618947000446,53458.86514680001 2022-10-14,10:26:43.000,287,11006083,12525,0,1665743202,12814.024726850002,177.39340032000473,53458.52277792 2022-10-14,10:26:44.000,287,11006066,12605,0,1665743203,12814.065144710003,177.73880769000243,53458.299190080004 2022-10-14,10:26:45.000,287,11006089,12645,0,1665743204,12814.145980429988,178.08421506000013,53458.05464088001 2022-10-14,10:26:46.000,287,11006088,12645,0,1665743205,12814.267234009989,178.8596193600024,53457.76816896001 2022-10-14,10:26:47.000,287,11006045,12605,0,1665743206,12814.247025079989,179.62092539999867,53457.4677228 2022-10-14,10:26:48.000,287,11006065,12725,0,1665743207,12814.038199469993,180.21305232000304,53457.244134960005 2022-10-14,10:26:49.000,287,11006062,12845,0,1665743208,12813.903473270002,180.73468793999928,53457.03452136 2022-10-14,10:26:50.000,287,11006039,12605,0,1665743209,12813.674438729991,181.65812397000263,53456.77599792 2022-10-14,10:26:51.000,287,11006023,12845,0,1665743210,12813.37130477999,182.73664085999917,53456.50350024 2022-10-14,10:26:52.000,287,11006013,12805,0,1665743211,12813.19616072,183.7799120999989,53456.286899520004 2022-10-14,10:26:53.000,287,11006080,13045,0,1665743212,12813.18942440999,184.7949868200012,53456.04933744 2022-10-14,10:26:54.000,287,11006068,12685,0,1665743213,12813.35109584999,185.96514240000397,53455.83972384 2022-10-14,10:26:55.000,287,11006041,12685,0,1665743214,12813.425195259995,187.4736562199978,53455.581200399996 2022-10-14,10:26:56.000,287,11006052,12845,0,1665743215,12813.3174143,188.96807178000017,53455.350625440005 2022-10-14,10:26:57.000,287,11006084,12445,0,1665743216,12813.115324999999,190.3426521299989,53455.078127759996 2022-10-14,10:26:58.000,287,11006063,12605,0,1665743217,12812.738091639992,191.24494077000418,53454.79165584001 2022-10-14,10:26:59.000,287,11006049,12605,0,1665743218,12812.246341009995,191.6044464000006,53454.65191344001 2022-10-14,10:27:00.000,287,11006064,12805,0,1665743219,12811.781535619994,191.56215162000444,53454.407364239996 2022-10-14,10:27:01.000,287,11006090,12605,0,1665743220,12811.296521299992,191.42821815000207,53454.21871200001 2022-10-14,10:27:02.000,287,11006057,12685,0,1665743221,12811.08095938,191.37887423999928,53454.01608552 2022-10-14,10:27:03.000,287,11006061,12565,0,1665743222,12811.107904619996,191.7313307400036,53453.75057496 2022-10-14,10:27:04.000,287,11006068,12685,0,1665743223,12811.18200403,192.76050372000464,53453.56890984001 2022-10-14,10:27:05.000,287,11006054,12605,0,1665743224,12811.148322479996,193.98705234000226,53453.338334880005 2022-10-14,10:27:06.000,287,11006060,12645,0,1665743225,12811.027068899995,195.19245357000182,53453.07282432001 2022-10-14,10:27:07.000,287,11006048,12605,0,1665743226,12810.986651039995,196.4894934900003,53452.94006904 2022-10-14,10:27:08.000,287,11006115,12605,0,1665743227,12810.95296948999,197.75833689000137,53452.70250696 2022-10-14,10:27:09.000,287,11006117,13045,0,1665743228,12811.02033259,199.09062246000394,53452.52084184001 2022-10-14,10:27:10.000,287,11006056,12725,0,1665743229,12811.107904619996,200.345367599999,53452.37411232001 2022-10-14,10:27:11.000,287,11006069,12605,0,1665743230,12810.986651039995,201.47322839999833,53452.06667904001 2022-10-14,10:27:12.000,287,11006076,12685,0,1665743231,12810.91255162999,202.48830312000064,53451.947898000006 2022-10-14,10:27:13.000,287,11006054,12525,0,1665743232,12810.474691479998,203.6725569600021,53451.63347760001 2022-10-14,10:27:14.000,287,11006067,12765,0,1665743233,12809.767378929995,204.40566648000095,53451.423864000004 2022-10-14,10:27:15.000,287,11006058,12885,0,1665743234,12809.127429480002,204.83566340999823,53451.1443792 2022-10-14,10:27:16.000,287,11006080,12685,0,1665743235,12808.770405049996,205.37139729000046,53450.920791360004 2022-10-14,10:27:17.000,287,11006059,12885,0,1665743236,12808.689569329996,206.24548941000103,53450.59938384001 2022-10-14,10:27:18.000,287,11006059,12605,0,1665743237,12808.51442526999,207.1689254400044,53450.417718720004 2022-10-14,10:27:19.000,287,11006075,12605,0,1665743238,12808.015938329998,207.90203496000322,53450.17316952001 2022-10-14,10:27:20.000,287,11006064,12965,0,1665743239,12807.21431743999,208.4166214500001,53449.94259456 2022-10-14,10:27:21.000,287,11006073,12765,0,1665743240,12806.392487619996,209.1215344500015,53449.600225680006 2022-10-14,10:27:22.000,287,11006070,12685,0,1665743241,12805.638020899998,210.00972483000078,53449.264843920006 2022-10-14,10:27:23.000,287,11006046,13125,0,1665743242,12805.10585241,210.7428343499996,53448.89452656 2022-10-14,10:27:24.000,287,11006065,12565,0,1665743243,12804.84313632,211.27151910000248,53448.67792584 2022-10-14,10:27:25.000,287,11006070,12525,0,1665743244,12804.580420229999,211.905940800003,53448.32856984001 2022-10-14,10:27:26.000,287,11006055,12965,0,1665743245,12804.075196979997,212.63905032000184,53448.02812368 2022-10-14,10:27:27.000,287,11006063,12645,0,1665743246,12803.51608324999,213.5483880899992,53447.72767752001 2022-10-14,10:27:28.000,287,11006045,12685,0,1665743247,12802.936760589997,214.45772586000385,53447.49710256 2022-10-14,10:27:29.000,287,11006075,12685,0,1665743248,12802.57973615999,215.47280057999888,53447.28050184 2022-10-14,10:27:30.000,287,11006055,12845,0,1665743249,12801.953259329988,216.3045979200033,53447.04992688 2022-10-14,10:27:31.000,287,11006006,12685,0,1665743250,12801.18531999,217.2068865600013,53446.7774292 2022-10-14,10:27:32.000,287,11006082,12645,0,1665743251,12800.356753859996,217.9258978200014,53446.511918640004 2022-10-14,10:27:33.000,287,11006054,12525,0,1665743252,12799.662913929998,218.62376169000345,53446.33025352 2022-10-14,10:27:34.000,287,11006070,12925,0,1665743253,12799.218317469997,219.50490294000338,53446.08570432 2022-10-14,10:27:35.000,287,11006061,12765,0,1665743254,12798.915183519995,220.89358155000082,53445.862116480006 2022-10-14,10:27:36.000,287,11006047,12845,0,1665743255,12798.329124549993,222.7334044800009,53445.575644560005 2022-10-14,10:27:37.000,287,11006081,12565,0,1665743256,12797.54097627999,224.50273611000011,53445.38000520001 2022-10-14,10:27:38.000,287,11006051,12605,0,1665743257,12796.692201220001,225.59535126000264,53445.19834008 2022-10-14,10:27:39.000,287,11006096,12645,0,1665743258,12795.944470809998,225.9125621100029,53445.1005204 2022-10-14,10:27:40.000,287,11006047,12965,0,1665743259,12795.297785049996,226.08174123000208,53445.03763632 2022-10-14,10:27:41.000,287,11006088,12725,0,1665743260,12794.556790950002,226.7373103200007,53444.93981664 2022-10-14,10:27:42.000,287,11006030,12965,0,1665743261,12793.856214709995,227.7876306899998,53444.86994544 2022-10-14,10:27:43.000,287,11006032,12525,0,1665743262,12793.344255149997,229.0141793100047,53444.69526744 2022-10-14,10:27:44.000,287,11006063,12605,0,1665743263,12793.047857509991,230.29712097000447,53444.56251216001 2022-10-14,10:27:45.000,287,11006059,12965,0,1665743264,12792.69083308,231.67875045000255,53444.45770536 2022-10-14,10:27:46.000,287,11006068,12925,0,1665743265,12791.835321710001,233.06742906,53444.34591144001 2022-10-14,10:27:47.000,287,11006050,12605,0,1665743266,12790.838347830002,234.46315680000407,53444.24110464 2022-10-14,10:27:48.000,287,11006034,12645,0,1665743267,12789.814428709993,235.61216499000147,53444.08040088 2022-10-14,10:27:49.000,287,11006121,12485,0,1665743268,12788.756828039994,236.57084667000163,53443.996555440004 2022-10-14,10:27:50.000,287,11006021,12965,0,1665743269,12787.860898809995,237.6564126900048,53443.90572288 2022-10-14,10:27:51.000,287,11006033,12805,0,1665743270,12786.971705889991,239.09443520999776,53443.738032 2022-10-14,10:27:52.000,287,11006053,12645,0,1665743271,12786.042095110002,240.80032467000274,53443.38867600001 2022-10-14,10:27:53.000,287,11006071,12885,0,1665743272,12785.280892079994,242.75293367999984,53443.11617832 2022-10-14,10:27:54.000,287,11006082,12845,0,1665743273,12784.627470009997,244.63505139000335,53442.80175792 2022-10-14,10:27:55.000,287,11006145,12765,0,1665743274,12783.933630079999,245.9602878299993,53442.64105416 2022-10-14,10:27:56.000,287,11006053,12845,0,1665743275,12783.01749192,246.77093777999835,53442.59214432 2022-10-14,10:27:57.000,287,11006083,12645,0,1665743276,12782.00030911,247.53929295000125,53442.46637616 2022-10-14,10:27:58.000,287,11006049,12645,0,1665743277,12781.111116189997,248.44158158999926,53442.3056724 2022-10-14,10:27:59.000,287,11006074,12845,0,1665743278,12780.424012569994,249.36501762000262,53442.221826960005 2022-10-14,10:28:00.000,287,11006091,12885,0,1665743279,12779.905316700002,250.02763584000058,53442.14496864001 2022-10-14,10:28:01.000,287,11006072,12605,0,1665743280,12779.35293927999,250.7959910100035,53442.01221336 2022-10-14,10:28:02.000,287,11006115,12565,0,1665743281,12778.625417800002,252.02958876000048,53441.87247096 2022-10-14,10:28:03.000,287,11006076,12685,0,1665743282,12777.857478459999,253.72842908999883,53441.6768316 2022-10-14,10:28:04.000,287,11006070,12765,0,1665743283,12777.251210559996,255.74448027000471,53441.467218 2022-10-14,10:28:05.000,287,11006109,12605,0,1665743284,12776.887449819995,257.739384059998,53441.432282400005 2022-10-14,10:28:06.000,287,11006064,12565,0,1665743285,12776.537161699998,259.08576788999926,53441.32747560001 2022-10-14,10:28:07.000,287,11006096,12805,0,1665743286,12775.85679438999,259.7624843700032,53441.29952712 2022-10-14,10:28:08.000,287,11006095,12725,0,1665743287,12775.210108630003,260.34756216000096,53441.29952712 2022-10-14,10:28:09.000,287,11006082,12525,0,1665743288,12774.785721100001,261.3696860100026,53441.20869456001 2022-10-14,10:28:10.000,287,11006049,12605,0,1665743289,12774.53647762999,262.92754373999924,53441.10388776 2022-10-14,10:28:11.000,287,11006055,12645,0,1665743290,12774.139035339998,264.4713032100044,53441.02004232001 2022-10-14,10:28:12.000,287,11006042,12765,0,1665743291,12773.44519541,265.7824413900016,53440.94318400001 2022-10-14,10:28:13.000,287,11006031,12605,0,1665743292,12772.832191199988,266.6565335100022,53440.94318400001 2022-10-14,10:28:14.000,287,11006038,12645,0,1665743293,12772.401067359991,267.4389869400038,53441.06895216001 2022-10-14,10:28:15.000,287,11006086,12765,0,1665743294,12771.85542624999,268.4611107899982,53441.11087488001 2022-10-14,10:28:16.000,287,11006067,12565,0,1665743295,12771.161586319991,269.6383155000003,53441.1527976 2022-10-14,10:28:17.000,287,11006041,12605,0,1665743296,12770.609208899994,270.7873236899977,53441.13183624 2022-10-14,10:28:18.000,287,11006071,12845,0,1665743297,12770.144403509992,271.8235457999981,53441.08991352001 2022-10-14,10:28:19.000,287,11006021,12885,0,1665743298,12769.928841590001,273.0994383299985,53441.145810480004 2022-10-14,10:28:20.000,287,11006048,12565,0,1665743299,12769.68633443,274.41762564000237,53441.27856576001 2022-10-14,10:28:21.000,287,11006056,12685,0,1665743300,12769.329309999994,275.4115529699993,53441.43926952 2022-10-14,10:28:22.000,287,11006057,12405,0,1665743301,12768.756723649996,276.1799081400022,53441.6768316 2022-10-14,10:28:23.000,287,11006092,12565,0,1665743302,12767.773222390002,276.72974028000317,53442.02618760001 2022-10-14,10:28:24.000,287,11006089,12805,0,1665743303,12766.735830649988,277.32186720000027,53442.25676256 2022-10-14,10:28:25.000,287,11006065,12685,0,1665743304,12766.075672269995,277.76596239000355,53442.61310568 2022-10-14,10:28:26.000,287,11006066,12885,0,1665743305,12765.590657949993,278.19595932000084,53442.80874504 2022-10-14,10:28:27.000,287,11006030,12845,0,1665743306,12765.300996619997,278.59071060000133,53443.04630712 2022-10-14,10:28:28.000,287,11006054,12805,0,1665743307,12765.287523999992,279.11234622000484,53443.325791920004 2022-10-14,10:28:29.000,287,11006048,12645,0,1665743308,12765.274051380002,280.0075857300035,53443.50745704001 2022-10-14,10:28:30.000,287,11006049,12845,0,1665743309,12765.503085919998,281.4526573800031,53443.88476152 2022-10-14,10:28:31.000,287,11006029,12725,0,1665743310,12765.644548429998,282.51002688000153,53444.33892432 2022-10-14,10:28:32.000,287,11006041,12605,0,1665743311,12765.570449019993,282.99641685000097,53444.84898408001 2022-10-14,10:28:33.000,287,11006098,12405,0,1665743312,12765.240369829997,283.0387116300044,53445.29615976 2022-10-14,10:28:34.000,287,11006081,12685,0,1665743313,12764.9507085,283.2995294400025,53445.77128392 2022-10-14,10:28:35.000,287,11006049,12725,0,1665743314,12764.7486192,283.94804940000176,53446.183524 2022-10-14,10:28:36.000,287,11006069,12685,0,1665743315,12764.98439004999,284.8644362999985,53446.49095728 2022-10-14,10:28:37.000,287,11006064,12765,0,1665743316,12765.503085919998,285.85131450000335,53446.798390560005 2022-10-14,10:28:38.000,287,11006043,12885,0,1665743317,12765.96115499999,286.3870483799983,53447.09883672 2022-10-14,10:28:39.000,287,11006039,12565,0,1665743318,12766.338388359996,286.28836056,53447.5460124 2022-10-14,10:28:40.000,287,11006079,12725,0,1665743319,12766.304706809991,285.7808232000025,53447.95126536 2022-10-14,10:28:41.000,287,11006054,12885,0,1665743320,12766.06893596,285.39312105000135,53448.46132512 2022-10-14,10:28:42.000,287,11006076,12965,0,1665743321,12765.738856769989,285.04771368000365,53448.84561672 2022-10-14,10:28:43.000,287,11006113,12765,0,1665743322,12765.496349610003,285.2380401900009,53449.20894696001 2022-10-14,10:28:44.000,287,11006084,12845,0,1665743323,12765.408777579993,285.8090197199999,53449.59323856001 2022-10-14,10:28:45.000,287,11006065,12605,0,1665743324,12765.482876989998,286.42934316000174,53449.97753016001 2022-10-14,10:28:46.000,287,11006071,12605,0,1665743325,12765.583921639998,286.7958979200048,53450.41073160001 2022-10-14,10:28:47.000,287,11006080,12605,0,1665743326,12765.422250199998,287.077863120001,53450.822971680005 2022-10-14,10:28:48.000,287,11006079,12525,0,1665743327,12765.071962080001,287.204747460004,53451.22822464001 2022-10-14,10:28:49.000,287,11006111,12805,0,1665743328,12764.60715669,287.16245268000057,53451.72431016001 2022-10-14,10:28:50.000,287,11006107,12805,0,1665743329,12764.088460819992,287.09901050999906,53452.297254 2022-10-14,10:28:51.000,287,11006066,12645,0,1665743330,12763.58323756999,286.9298313899999,53452.81430088 2022-10-14,10:28:52.000,287,11006054,12845,0,1665743331,12763.158850039988,286.6831118400005,53453.4151932 2022-10-14,10:28:53.000,287,11006060,12765,0,1665743332,12762.754671440001,286.55622750000475,53453.890317360005 2022-10-14,10:28:54.000,287,11006101,12845,0,1665743333,12762.53237321,286.57737489000283,53454.35146728 2022-10-14,10:28:55.000,287,11006062,12965,0,1665743334,12762.49195535,286.95097877999797,53454.86851416001 2022-10-14,10:28:56.000,287,11006032,12525,0,1665743335,12762.687308339991,287.4162213599993,53455.350625440005 2022-10-14,10:28:57.000,287,11006093,12725,0,1665743336,12763.152113729993,287.6135970000032,53455.95850488 2022-10-14,10:28:58.000,287,11006087,12725,0,1665743337,12763.455247679994,287.34573005999846,53456.44061616 2022-10-14,10:28:59.000,287,11006116,12645,0,1665743338,12763.36093933999,286.8099961800035,53457.2231736 2022-10-14,10:29:00.000,287,11006107,12885,0,1665743339,12762.943288119997,286.23196751999785,53458.033679520006 2022-10-14,10:29:01.000,287,11006091,12525,0,1665743340,12762.599736309996,286.0416410100006,53458.81623696001 2022-10-14,10:29:02.000,287,11006079,12605,0,1665743341,12762.22250294999,286.3870483799983,53459.53591032001 2022-10-14,10:29:03.000,287,11006089,12845,0,1665743342,12761.973259479993,286.88753661000374,53460.10885416 2022-10-14,10:29:04.000,287,11006090,12605,0,1665743343,12761.690334459992,287.5501548300017,53460.716733600006 2022-10-14,10:29:05.000,287,11006062,12885,0,1665743344,12761.454563610001,288.23392043999775,53461.2757032 2022-10-14,10:29:06.000,287,11006089,12725,0,1665743345,12761.158165969995,289.1714547299998,53461.7997372 2022-10-14,10:29:07.000,287,11006094,12965,0,1665743346,12760.96954929,290.34865944000194,53462.19101592 2022-10-14,10:29:08.000,287,11006073,12565,0,1665743347,12760.639470100003,291.5893063199983,53462.59626888 2022-10-14,10:29:09.000,287,11006080,12525,0,1665743348,12760.282445669996,292.59733191000123,53462.98056048 2022-10-14,10:29:10.000,287,11006070,12685,0,1665743349,12759.91194862,293.46437490000244,53463.497607360005 2022-10-14,10:29:11.000,287,11006092,12725,0,1665743350,12759.561660499989,294.05650181999954,53463.94478304001 2022-10-14,10:29:12.000,287,11006050,12765,0,1665743351,12759.292208099992,294.5076461400022,53464.65746928 2022-10-14,10:29:13.000,287,11006097,12645,0,1665743352,12758.941919979996,294.83895525000116,53465.27932296 2022-10-14,10:29:14.000,287,11006108,12685,0,1665743353,12758.275025289993,295.17026436000015,53466.01995768 2022-10-14,10:29:15.000,287,11006045,12525,0,1665743354,12757.51382226,295.69189998000365,53466.78155376 2022-10-14,10:29:16.000,287,11006062,12965,0,1665743355,12756.712201369992,296.2064864700005,53467.48026576 2022-10-14,10:29:17.000,287,11006077,12525,0,1665743356,12756.14635132999,296.7492694800021,53468.22090048 2022-10-14,10:29:18.000,287,11006059,12605,0,1665743357,12755.796063209993,297.0453329400043,53469.04538064 2022-10-14,10:29:19.000,287,11006041,12605,0,1665743358,12755.351466749991,297.4682807400022,53469.88383504 2022-10-14,10:29:20.000,287,11006056,12765,0,1665743359,12754.92707921999,298.1168007000015,53470.51966296 2022-10-14,10:29:21.000,287,11006060,12645,0,1665743360,12754.805825639989,298.74417327000265,53471.10658104001 2022-10-14,10:29:22.000,287,11006073,12765,0,1665743361,12754.758671469994,299.21646498000337,53471.665550640006 2022-10-14,10:29:23.000,287,11006076,12605,0,1665743362,12754.84624349999,299.65351104,53472.3502884 2022-10-14,10:29:24.000,287,11006055,12725,0,1665743363,12754.677835749993,300.0271149300024,53473.13284584 2022-10-14,10:29:25.000,287,11006058,12565,0,1665743364,12754.327547629997,300.569897940004,53473.93636464001 2022-10-14,10:29:26.000,287,11006046,12525,0,1665743365,12753.761697589995,301.23956529000134,53474.70494784001 2022-10-14,10:29:27.000,287,11006084,12525,0,1665743366,12753.323837440003,301.9867730699989,53475.3896856 2022-10-14,10:29:28.000,287,11006089,12685,0,1665743367,12753.040912420001,302.5295560800005,53476.14429456001 2022-10-14,10:29:29.000,287,11006046,12645,0,1665743368,12753.061121350001,303.10758473999886,53476.8220452 2022-10-14,10:29:30.000,287,11006062,12565,0,1665743369,12753.141957070002,303.6574168799998,53477.59761552 2022-10-14,10:29:31.000,287,11006053,12645,0,1665743370,12753.249738029997,304.0169225100035,53478.38716008 2022-10-14,10:29:32.000,287,11006082,12645,0,1665743371,12753.081330280002,304.25659293000354,53479.0579236 2022-10-14,10:29:33.000,287,11006038,12805,0,1665743372,12752.683887989995,304.5597055199978,53479.70772576001 2022-10-14,10:29:34.000,287,11006102,12685,0,1665743373,12752.353808799999,304.87691636999807,53480.413424880004 2022-10-14,10:29:35.000,287,11006064,12605,0,1665743374,12752.414435589999,305.2787167799979,53481.14008536 2022-10-14,10:29:36.000,287,11006033,12605,0,1665743375,12752.326863559989,305.53248546000395,53481.83879736 2022-10-14,10:29:37.000,287,11006122,12605,0,1665743376,12752.030465919997,305.77920501000335,53482.544496480004 2022-10-14,10:29:38.000,287,11006044,12765,0,1665743377,12751.525242669995,306.0541210800002,53483.166350160005 2022-10-14,10:29:39.000,287,11006041,12525,0,1665743378,12751.41746171,306.38543018999917,53483.87903640001 2022-10-14,10:29:40.000,287,11006063,12645,0,1665743379,12751.727331969996,306.7378866900035,53484.66159384 2022-10-14,10:29:41.000,287,11006071,12685,0,1665743380,12751.909212339997,307.1467362300027,53485.41620280001 2022-10-14,10:29:42.000,287,11006086,12605,0,1665743381,12751.673441489991,307.23837492000166,53486.2197216 2022-10-14,10:29:43.000,287,11006073,12645,0,1665743382,12751.087382519989,306.7942797299984,53487.03721464 2022-10-14,10:29:44.000,287,11006065,12445,0,1665743383,12750.29923425,306.1810054200032,53487.980475840006 2022-10-14,10:29:45.000,287,11006080,12725,0,1665743384,12749.517822289992,305.89904021999973,53488.85386584 2022-10-14,10:29:46.000,287,11006087,12725,0,1665743385,12748.91155438999,305.87789283000166,53489.72026872 2022-10-14,10:29:47.000,287,11006039,12885,0,1665743386,12748.709465089989,306.2444475900047,53490.495839040006 2022-10-14,10:29:48.000,287,11006056,12805,0,1665743387,12748.85766391,306.8224762500031,53491.29237072 2022-10-14,10:29:49.000,287,11006050,12565,0,1665743388,12749.410041329997,306.9070658100027,53492.0190312 2022-10-14,10:29:50.000,287,11006062,12445,0,1665743389,12749.96915505999,306.68149365000136,53492.98325376001 2022-10-14,10:29:51.000,287,11006084,12805,0,1665743390,12750.42048783,305.81445066000015,53493.95446344 2022-10-14,10:29:52.000,287,11006092,12605,0,1665743391,12750.17798067,304.74298290000297,53494.82785344001 2022-10-14,10:29:53.000,287,11006057,12645,0,1665743392,12749.389832399997,304.02397164000286,53495.65932072 2022-10-14,10:29:54.000,287,11006073,12445,0,1665743393,12748.480430549993,303.36840255000425,53496.63751752 2022-10-14,10:29:55.000,287,11006023,12885,0,1665743394,12747.645128109994,303.1428303900029,53497.48295904 2022-10-14,10:29:56.000,287,11006023,12765,0,1665743395,12747.025387590002,303.163977780001,53498.26551648 2022-10-14,10:29:57.000,287,11006093,12525,0,1665743396,12746.52016434,303.1287321300042,53499.01313832 2022-10-14,10:29:58.000,287,11006070,13005,0,1665743397,12746.257448249999,302.40267174000473,53499.75377304 2022-10-14,10:29:59.000,287,11006073,12805,0,1665743398,12746.001468469993,301.3946461500018,53500.64812440001 2022-10-14,10:30:00.000,287,11006054,12645,0,1665743399,12745.54339939,300.71792966999783,53501.40972048 2022-10-14,10:30:01.000,287,11006077,12765,0,1665743400,12745.226792819994,300.58399620000273,53502.2900976 2022-10-14,10:30:02.000,287,11006064,12965,0,1665743401,12745.078593999999,301.1338283400037,53503.07964216 2022-10-14,10:30:03.000,287,11006082,12845,0,1665743402,12744.930395179988,301.76120091000485,53503.86219960001 2022-10-14,10:30:04.000,287,11006057,12405,0,1665743403,12744.499271339992,302.2264434899989,53504.64475704 2022-10-14,10:30:05.000,287,11006056,12605,0,1665743404,12744.01425701999,301.89513437999994,53505.567056880005 2022-10-14,10:30:06.000,287,11006106,12565,0,1665743405,12743.401252809992,301.1479266000024,53506.46839536001 2022-10-14,10:30:07.000,287,11006063,12565,0,1665743406,12742.532268819989,300.36547317000077,53507.39768232 2022-10-14,10:30:08.000,287,11006096,12765,0,1665743407,12741.912528299996,299.7381005999996,53508.250110960005 2022-10-14,10:30:09.000,287,11006015,12685,0,1665743408,12741.589185419994,299.7240023400009,53509.08157824001 2022-10-14,10:30:10.000,287,11006062,12685,0,1665743409,12741.528558629994,300.40071882000484,53509.98291672 2022-10-14,10:30:11.000,287,11006093,12605,0,1665743410,12741.86537413,301.3100565900022,53510.89124232 2022-10-14,10:30:12.000,287,11006087,12725,0,1665743411,12742.256080109997,302.1277556700006,53511.869439120004 2022-10-14,10:30:13.000,287,11006035,13045,0,1665743412,12742.512059889988,302.56480173000455,53512.896545760006 2022-10-14,10:30:14.000,287,11006097,12805,0,1665743413,12742.76130336,302.05726436999976,53513.85378120001 2022-10-14,10:30:15.000,287,11006057,12605,0,1665743414,12742.949920039995,301.0774353000015,53514.88088784001 2022-10-14,10:30:16.000,287,11006115,12965,0,1665743415,12743.05770099999,300.61219272000017,53515.85908464 2022-10-14,10:30:17.000,287,11006037,12725,0,1665743416,12743.01728313999,300.72497880000446,53516.80933296 2022-10-14,10:30:18.000,287,11006068,12805,0,1665743417,12743.138536719991,301.05628791000345,53517.619838880004 2022-10-14,10:30:19.000,287,11006052,12805,0,1665743418,12743.455143289997,300.8659613999989,53518.50720312 2022-10-14,10:30:20.000,287,11006103,12765,0,1665743419,12743.812167719989,299.5548232200017,53519.40854160001 2022-10-14,10:30:21.000,287,11006081,12925,0,1665743420,12743.798695099998,297.7502459399984,53520.44263536001 2022-10-14,10:30:22.000,287,11006065,12565,0,1665743421,12743.845849269994,295.97386517999985,53521.48371624 2022-10-14,10:30:23.000,287,11006075,12725,0,1665743422,12743.926684989994,294.7332183000035,53522.49684864001 2022-10-14,10:30:24.000,287,11006086,12925,0,1665743423,12743.886267129994,293.880273570001,53523.509981040006 2022-10-14,10:30:25.000,287,11006055,12645,0,1665743424,12743.818904029999,293.5701118500001,53524.544074800004 2022-10-14,10:30:26.000,287,11006111,12565,0,1665743425,12743.381043879992,294.07060007999826,53525.45938752 2022-10-14,10:30:27.000,287,11006055,12645,0,1665743426,12742.75456704999,294.67682526000135,53526.38168736001 2022-10-14,10:30:28.000,287,11006042,12645,0,1665743427,12742.222398559992,294.4864987500041,53527.12232208001 2022-10-14,10:30:29.000,287,11006078,12565,0,1665743428,12741.81821995999,293.2035570900043,53528.11449312 2022-10-14,10:30:30.000,287,11006092,12765,0,1665743429,12741.366887189994,291.948811950002,53529.10666416 2022-10-14,10:30:31.000,287,11006081,12765,0,1665743430,12740.53832105999,291.6527484899998,53530.17569352 2022-10-14,10:30:32.000,287,11006030,12845,0,1665743431,12739.750172790002,291.7161906600013,53531.09100624 2022-10-14,10:30:33.000,287,11006056,12605,0,1665743432,12739.372939429995,291.54701154000213,53531.943434880006 2022-10-14,10:30:34.000,287,11006066,12605,0,1665743433,12739.13716857999,291.5188150200047,53532.830799120005 2022-10-14,10:30:35.000,287,11006073,12645,0,1665743434,12738.578054849997,292.25192454000353,53533.767073200004 2022-10-14,10:30:36.000,287,11006067,12725,0,1665743435,12738.18061255999,293.2740483899979,53534.52168216 2022-10-14,10:30:37.000,287,11006094,12845,0,1665743436,12738.06609529,293.40093273000093,53535.36712368001 2022-10-14,10:30:38.000,287,11006059,12965,0,1665743437,12738.11998576999,292.1461875899986,53536.24051368 2022-10-14,10:30:39.000,287,11006079,12845,0,1665743438,12737.90442385,290.8350494100014,53537.09294232001 2022-10-14,10:30:40.000,287,11006107,12965,0,1665743439,12737.540663109998,290.1865294500021,53538.05716488 2022-10-14,10:30:41.000,287,11006055,12645,0,1665743440,12737.06912141,289.80587643000035,53538.818760960006 2022-10-14,10:30:42.000,287,11006063,12565,0,1665743441,12736.644733879999,289.3194864600009,53539.55939568001 2022-10-14,10:30:43.000,287,11006038,12685,0,1665743442,12736.152983250002,288.76965432,53540.474708400005 2022-10-14,10:30:44.000,287,11006087,12725,0,1665743443,12735.72185940999,289.06571778000216,53541.43893096 2022-10-14,10:30:45.000,287,11006104,12765,0,1665743444,12735.209899849993,290.21472596999956,53542.42411488 2022-10-14,10:30:46.000,287,11006083,12765,0,1665743445,12734.933711140002,291.15226026000164,53543.28353064 2022-10-14,10:30:47.000,287,11006083,12885,0,1665743446,12734.731621840001,291.0394741800046,53544.18486912001 2022-10-14,10:30:48.000,287,11006079,12965,0,1665743447,12734.758567079996,290.6235755099988,53545.11415608001 2022-10-14,10:30:49.000,287,11006100,12805,0,1665743448,12734.48237836999,290.79275462999794,53546.08536576 2022-10-14,10:30:50.000,287,11006044,12605,0,1665743449,12733.930000949993,291.3425867699989,53546.93080728 2022-10-14,10:30:51.000,287,11006097,12485,0,1665743450,12733.14185267999,291.6386502300011,53547.86708136 2022-10-14,10:30:52.000,287,11006048,12725,0,1665743451,12732.555793710002,290.8139020200033,53548.68457440001 2022-10-14,10:30:53.000,287,11006085,12605,0,1665743452,12732.158351419996,289.4181742799992,53549.55097728001 2022-10-14,10:30:54.000,287,11006101,12885,0,1665743453,12731.673337099994,288.62867171999824,53550.466290000004 2022-10-14,10:30:55.000,287,11006079,12725,0,1665743454,12731.336521600002,288.3185100000046,53551.39557696001 2022-10-14,10:30:56.000,287,11006111,12765,0,1665743455,12731.067069199991,287.8109726399998,53552.27595408001 2022-10-14,10:30:57.000,287,11006069,12605,0,1665743456,12730.56184594999,287.16245268000057,53553.09344712001 2022-10-14,10:30:58.000,287,11006058,12725,0,1665743457,12729.68612564999,287.0919613799997,53553.89696592 2022-10-14,10:30:59.000,287,11006079,12605,0,1665743458,12728.918186310002,287.9942500199977,53554.85420136 2022-10-14,10:31:00.000,287,11006129,12685,0,1665743459,12728.52748032999,289.65784469999926,53555.76252696 2022-10-14,10:31:01.000,287,11006094,12605,0,1665743460,12728.33212734,291.30029199000273,53556.61495560001 2022-10-14,10:31:02.000,287,11006086,12965,0,1665743461,12728.27150055,291.96995934000006,53557.725907680004 2022-10-14,10:31:03.000,287,11006076,12605,0,1665743462,12728.34559995999,291.617502840003,53558.753014320006 2022-10-14,10:31:04.000,287,11006079,12645,0,1665743463,12728.857559520002,290.9901302700018,53559.856979280004 2022-10-14,10:31:05.000,287,11006043,12525,0,1665743464,12729.66591671999,291.0958672199995,53561.00985408 2022-10-14,10:31:06.000,287,11006129,12685,0,1665743465,12730.58205487999,291.4201271999991,53562.155741760005 2022-10-14,10:31:07.000,287,11006050,12605,0,1665743466,12731.127695989991,291.15226026000164,53563.29464232 2022-10-14,10:31:08.000,287,11006060,12605,0,1665743467,12731.349994219992,289.4534199300033,53564.34271032 2022-10-14,10:31:09.000,287,11006071,12565,0,1665743468,12731.161377539996,287.3739265800032,53565.5235336 2022-10-14,10:31:10.000,287,11006106,12805,0,1665743469,12730.555109639994,285.830167109998,53566.71833112 2022-10-14,10:31:11.000,287,11006107,12645,0,1665743470,12729.72654350999,284.815092390003,53567.87120592 2022-10-14,10:31:12.000,287,11006079,12685,0,1665743471,12728.945131549997,284.26526025000203,53568.961196640004 2022-10-14,10:31:13.000,287,11006077,12805,0,1665743472,12728.29170948,284.13132677999965,53569.988303280006 2022-10-14,10:31:14.000,287,11006041,12765,0,1665743473,12727.23410881,284.6952571799993,53570.875667520006 2022-10-14,10:31:15.000,287,11006050,12805,0,1665743474,12726.277552790001,285.23099106000154,53571.92373552001 2022-10-14,10:31:16.000,287,11006094,12525,0,1665743475,12725.502877139988,285.1393523700026,53572.85302248 2022-10-14,10:31:17.000,287,11006096,12765,0,1665743476,12725.287315219997,283.9198528800043,53573.98493592001 2022-10-14,10:31:18.000,287,11006052,12725,0,1665743477,12725.219952120002,282.5593707900043,53575.17973344001 2022-10-14,10:31:19.000,287,11006070,12285,0,1665743478,12725.145852709997,281.96724386999995,53576.27671128 2022-10-14,10:31:20.000,287,11006109,12805,0,1665743479,12725.159325330002,282.8413359900005,53577.45753456001 2022-10-14,10:31:21.000,287,11006097,12645,0,1665743480,12725.469195589998,284.356898940001,53578.56149952001 2022-10-14,10:31:22.000,287,11006093,12965,0,1665743481,12726.149562899991,285.1745980199994,53579.72136144 2022-10-14,10:31:23.000,287,11006094,12685,0,1665743482,12726.856875449994,283.96919678999984,53580.88821048001 2022-10-14,10:31:24.000,287,11006101,12685,0,1665743483,12727.20716356999,281.5020012899986,53582.089995120004 2022-10-14,10:31:25.000,287,11006101,12445,0,1665743484,12727.362098699996,279.24627968999994,53583.36165096 2022-10-14,10:31:26.000,287,11006086,12685,0,1665743485,12727.01181058,278.4285806100015,53584.4935644 2022-10-14,10:31:27.000,287,11006085,12645,0,1665743486,12726.674995079993,278.78808623999794,53585.52067104 2022-10-14,10:31:28.000,287,11006118,12685,0,1665743487,12726.722149249988,279.49299923999934,53586.40803528 2022-10-14,10:31:29.000,287,11006083,12645,0,1665743488,12727.543979069997,278.80218450000393,53587.35129648001 2022-10-14,10:31:30.000,287,11006109,12885,0,1665743489,12728.608316049991,276.7438385400019,53588.476222799996 2022-10-14,10:31:31.000,287,11006070,12765,0,1665743490,12729.059648820003,275.0520473400029,53589.47538096 2022-10-14,10:31:32.000,287,11006052,12645,0,1665743491,12728.27150055,274.86876995999773,53590.5024876 2022-10-14,10:31:33.000,287,11006081,12725,0,1665743492,12726.856875449994,275.771058600003,53591.35491624001 2022-10-14,10:31:34.000,287,11006060,12565,0,1665743493,12725.84642894999,276.94826330999786,53592.36106152001 2022-10-14,10:31:35.000,287,11006082,12685,0,1665743494,12725.900319429995,277.0328528700047,53593.36720680001 2022-10-14,10:31:36.000,287,11006040,12765,0,1665743495,12726.607631979998,275.67941991000407,53594.35239072001 2022-10-14,10:31:37.000,287,11006092,12685,0,1665743496,12727.503561209996,273.839596980004,53595.34456176 2022-10-14,10:31:38.000,287,11006126,12765,0,1665743497,12727.806695159998,272.6553431400025,53596.16904192001 2022-10-14,10:31:39.000,287,11006089,12725,0,1665743498,12727.557451690001,272.14075664999837,53597.10531600001 2022-10-14,10:31:40.000,287,11006072,12565,0,1665743499,12727.139800469995,272.4438692399999,53597.93678328 2022-10-14,10:31:41.000,287,11006042,12645,0,1665743500,12727.139800469995,272.8527187799991,53598.67043088 2022-10-14,10:31:42.000,287,11006049,12565,0,1665743501,12727.685441579997,272.4720657600046,53599.49491104 2022-10-14,10:31:43.000,287,11006068,12565,0,1665743502,12728.769987489992,270.79437282000436,53600.20759728 2022-10-14,10:31:44.000,287,11006083,12765,0,1665743503,12730.211557829993,268.39766862000397,53600.990154720006 2022-10-14,10:31:45.000,287,11006102,12765,0,1665743504,12731.296103740002,265.90932573000464,53601.660918240006 2022-10-14,10:31:46.000,287,11006126,12845,0,1665743505,12731.558819829988,264.1117975800007,53602.331681760006 2022-10-14,10:31:47.000,287,11006082,12605,0,1665743506,12730.66962691,263.4562284900021,53602.97449680001 2022-10-14,10:31:48.000,287,11006074,12685,0,1665743507,12729.68612564999,263.5549163100004,53603.652247440004 2022-10-14,10:31:49.000,287,11006089,12805,0,1665743508,12728.891241069992,263.6042602200032,53604.28807536 2022-10-14,10:31:50.000,287,11006066,12765,0,1665743509,12728.601579739996,263.9637658499996,53604.97980024 2022-10-14,10:31:51.000,287,11006098,12845,0,1665743510,12728.844086899997,264.36556625999947,53605.74838344 2022-10-14,10:31:52.000,287,11006070,12605,0,1665743511,12729.288683359999,264.1470432300048,53606.55888936 2022-10-14,10:31:53.000,287,11006097,12525,0,1665743512,12729.962314359997,263.26590198000486,53607.36939528 2022-10-14,10:31:54.000,287,11006003,12885,0,1665743513,12730.615736429994,262.37066246999893,53608.13797848 2022-10-14,10:31:55.000,287,11006088,12645,0,1665743514,12731.242213259997,261.94066554000165,53608.99040712001 2022-10-14,10:31:56.000,287,11006093,12565,0,1665743515,12731.90237163999,262.3636133399996,53609.77995168001 2022-10-14,10:31:57.000,287,11006082,13125,0,1665743516,12732.623156809997,262.79361027000414,53610.60443184 2022-10-14,10:31:58.000,287,11006134,12885,0,1665743517,12733.418041389996,262.1168937900002,53611.484808960005 2022-10-14,10:31:59.000,287,11006087,12965,0,1665743518,12734.40154264999,260.18543217000115,53612.41409592001 2022-10-14,10:32:00.000,287,11006045,12725,0,1665743519,12735.142536749998,258.2751179400002,53613.18966624 2022-10-14,10:32:01.000,287,11006083,12885,0,1665743520,12735.62081475999,256.62562152000464,53614.0141464 2022-10-14,10:32:02.000,287,11006106,12565,0,1665743521,12735.452407009994,255.38497464000102,53614.622025840006 2022-10-14,10:32:03.000,287,11006112,12605,0,1665743522,12735.223372469998,254.56022643000324,53615.41855752 2022-10-14,10:32:04.000,287,11006062,12565,0,1665743523,12735.445670699999,253.9469521200008,53616.19412784 2022-10-14,10:32:05.000,287,11006036,12685,0,1665743524,12735.930685020001,253.49580779999815,53617.0535436 2022-10-14,10:32:06.000,287,11006064,12645,0,1665743525,12736.516743989989,253.03761435000342,53617.668410160004 2022-10-14,10:32:07.000,287,11006074,12565,0,1665743526,12736.80640532,252.12827657999878,53618.21340552001 2022-10-14,10:32:08.000,287,11006112,12885,0,1665743527,12737.217320229996,250.73254884000198,53618.70250392 2022-10-14,10:32:09.000,287,11006039,12525,0,1665743528,12737.803379199999,249.80206367999926,53619.28942200001 2022-10-14,10:32:10.000,287,11006062,12565,0,1665743529,12738.07956790999,249.58354065000458,53619.76454616 2022-10-14,10:32:11.000,287,11006080,12885,0,1665743530,12738.315338759996,249.7597689000031,53620.316528639996 2022-10-14,10:32:12.000,287,11006079,12605,0,1665743531,12738.780144149998,250.1051762700008,53621.0012664 2022-10-14,10:32:13.000,287,11006098,12885,0,1665743532,12739.46051145999,250.42943625000044,53621.72093976 2022-10-14,10:32:14.000,287,11006077,12725,0,1665743533,12740.54505737,249.61878630000137,53622.433626000005 2022-10-14,10:32:15.000,287,11006069,12805,0,1665743534,12741.393832429989,248.3358446400016,53623.20919632 2022-10-14,10:32:16.000,287,11006096,12565,0,1665743535,12741.771065789995,247.58863686000404,53623.81707576001 2022-10-14,10:32:17.000,287,11006164,12605,0,1665743536,12742.134826529997,247.6591281600049,53624.46687792001 2022-10-14,10:32:18.000,287,11006088,12845,0,1665743537,12742.69394025999,247.65207902999828,53625.08174448 2022-10-14,10:32:19.000,287,11006099,12605,0,1665743538,12743.333889709997,246.82028169000114,53625.74552088 2022-10-14,10:32:20.000,287,11006070,12805,0,1665743539,12743.630287350003,245.1355396200015,53626.31846472 2022-10-14,10:32:21.000,287,11006100,12445,0,1665743540,12743.677441519998,243.5142397200034,53626.793588880006 2022-10-14,10:32:22.000,287,11006073,12405,0,1665743541,12744.04120226,242.6260493400041,53627.31063576 2022-10-14,10:32:23.000,287,11006081,12645,0,1665743542,12744.916922559998,241.62507288000052,53627.71588872 2022-10-14,10:32:24.000,287,11006086,12605,0,1665743543,12745.833060719997,240.33508209000138,53628.08620608001 2022-10-14,10:32:25.000,287,11006098,12485,0,1665743544,12746.57405481999,239.50328475000424,53628.56133024001 2022-10-14,10:32:26.000,287,11006074,12805,0,1665743545,12746.607736369995,239.50328475000424,53629.04344152001 2022-10-14,10:32:27.000,287,11006101,12645,0,1665743546,12746.7626715,239.96852732999832,53629.58144976 2022-10-14,10:32:28.000,287,11006083,12685,0,1665743547,12747.005178660002,239.99672385000304,53630.06356104 2022-10-14,10:32:29.000,287,11006064,12765,0,1665743548,12747.362203089993,238.7419787100007,53630.45483976001 2022-10-14,10:32:30.000,287,11006091,12685,0,1665743549,12747.82027217,236.51445362999948,53630.867079840005 2022-10-14,10:32:31.000,287,11006075,12725,0,1665743550,12748.399594829993,234.11070029999973,53631.32822976 2022-10-14,10:32:32.000,287,11006111,12605,0,1665743551,12749.03280796999,232.28497562999837,53631.68457288 2022-10-14,10:32:33.000,287,11006066,12845,0,1665743552,12749.632339559997,231.5589152399989,53631.992006160006 2022-10-14,10:32:34.000,287,11006124,13045,0,1665743553,12750.13756281,232.07350173000304,53632.44616896001 2022-10-14,10:32:35.000,287,11006056,12965,0,1665743554,12750.649522369997,233.20841166000173,53632.90033176001 2022-10-14,10:32:36.000,287,11006040,12725,0,1665743555,12751.444406949995,233.525622510002,53633.47327560001 2022-10-14,10:32:37.000,287,11006054,12885,0,1665743556,12752.5558981,232.28497562999837,53633.99730960001 2022-10-14,10:32:38.000,287,11006098,12725,0,1665743557,12753.660652939994,230.67777398999897,53634.5912148 2022-10-14,10:32:39.000,287,11006081,12925,0,1665743558,12754.617208959993,229.44417624000198,53635.14319728 2022-10-14,10:32:40.000,287,11006072,12925,0,1665743559,12755.459247710001,228.73926324000058,53635.67421840001 2022-10-14,10:32:41.000,287,11006120,12525,0,1665743560,12756.510112069991,228.26697152999986,53636.10043272 2022-10-14,10:32:42.000,287,11006090,12525,0,1665743561,12757.783274659996,228.08369415000197,53636.42184024001 2022-10-14,10:32:43.000,287,11006096,12765,0,1665743562,12758.71288544,228.02730110999983,53636.81311896 2022-10-14,10:32:44.000,287,11006087,12765,0,1665743563,12759.029492009991,227.9497606799996,53637.22535904 2022-10-14,10:32:45.000,287,11006090,12605,0,1665743564,12759.251790239992,227.62550069999998,53637.693496080006 2022-10-14,10:32:46.000,287,11006061,12725,0,1665743565,12759.278735480002,226.66681901999982,53638.02189072001 2022-10-14,10:32:47.000,287,11006106,12885,0,1665743566,12759.501033709988,225.22174737000023,53638.126697520005 2022-10-14,10:32:48.000,287,11006105,12885,0,1665743567,12759.622287289989,224.31240960000287,53638.294388400005 2022-10-14,10:32:49.000,287,11006100,12805,0,1665743568,12759.757013489994,224.21372178000456,53638.50400200001 2022-10-14,10:32:50.000,287,11006085,12805,0,1665743569,12760.10730160999,223.98814962000324,53638.70662848 2022-10-14,10:32:51.000,287,11006116,12965,0,1665743570,12760.531689139993,223.87536353999894,53638.94419056 2022-10-14,10:32:52.000,287,11006085,12685,0,1665743571,12760.767459989998,224.16437787000177,53639.20970112 2022-10-14,10:32:53.000,287,11006095,12845,0,1665743572,12760.706833199998,224.6155221900044,53639.635915440005 2022-10-14,10:32:54.000,287,11006071,12965,0,1665743573,12760.275709360001,224.90453651999997,53640.02719416 2022-10-14,10:32:55.000,287,11006074,12565,0,1665743574,12759.999520649995,224.85519261000445,53640.51629256001 2022-10-14,10:32:56.000,287,11006094,12765,0,1665743575,12760.06688374999,224.81994696000038,53640.83770008 2022-10-14,10:32:57.000,287,11006066,12685,0,1665743576,12760.841559399989,224.5873256699997,53641.25692728001 2022-10-14,10:32:58.000,287,11006101,12885,0,1665743577,12761.858742209988,223.9670022299979,53641.5084636 2022-10-14,10:32:59.000,287,11006078,12525,0,1665743578,12763.4687203,223.1422540200001,53641.983587760005 2022-10-14,10:33:00.000,287,11006085,12685,0,1665743579,12764.76882813,222.61356927000452,53642.57749296001 2022-10-14,10:33:01.000,287,11006094,12725,0,1665743580,12765.422250199998,221.73947715000395,53643.157423920005 2022-10-14,10:33:02.000,287,11006090,12565,0,1665743581,12765.765802009999,219.88555595999787,53643.611586720006 2022-10-14,10:33:03.000,287,11006063,12605,0,1665743582,12766.16324429999,218.468680830003,53643.96094272 2022-10-14,10:33:04.000,287,11006082,12285,0,1665743583,12766.776248509988,218.34884561999934,53644.32427296001 2022-10-14,10:33:05.000,287,11006082,12965,0,1665743584,12767.483561059991,218.912776019999,53644.8622812 2022-10-14,10:33:06.000,287,11006065,12805,0,1665743585,12767.833849180002,219.29342904000077,53645.33041824001 2022-10-14,10:33:07.000,287,11006088,12765,0,1665743586,12767.907948589993,219.28637991000141,53645.8055424 2022-10-14,10:33:08.000,287,11006075,12725,0,1665743587,12767.867530729993,219.44146077000187,53646.189834 2022-10-14,10:33:09.000,287,11006079,12525,0,1665743588,12768.103301579999,219.51195207000274,53646.69290664 2022-10-14,10:33:10.000,287,11006079,12645,0,1665743589,12768.770196270001,219.19474122000247,53647.15405656001 2022-10-14,10:33:11.000,287,11006068,12765,0,1665743590,12769.55834453999,218.80703907000134,53647.48943832001 2022-10-14,10:33:12.000,287,11006089,12725,0,1665743591,12770.333020190003,218.15146998000273,53647.85975568 2022-10-14,10:33:13.000,287,11006112,12725,0,1665743592,12771.195267869996,217.06590395999956,53648.18116320001 2022-10-14,10:33:14.000,287,11006077,12565,0,1665743593,12772.21918698999,216.28345052999794,53648.49558360001 2022-10-14,10:33:15.000,287,11006067,12645,0,1665743594,12773.18247932,215.90279751000344,53648.85192672001 2022-10-14,10:33:16.000,287,11006064,12565,0,1665743595,12773.5058222,215.93099403000087,53649.2292312 2022-10-14,10:33:17.000,287,11006097,12565,0,1665743596,12773.573185299996,215.7970605599985,53649.52269024001 2022-10-14,10:33:18.000,287,11006079,12645,0,1665743597,12773.600130539991,215.2049336400014,53649.90698184001 2022-10-14,10:33:19.000,287,11006104,12925,0,1665743598,12773.984100209993,214.1546132700023,53650.21441512 2022-10-14,10:33:20.000,287,11006074,12645,0,1665743599,12774.839611579991,213.13248942000064,53650.62665520001 2022-10-14,10:33:21.000,287,11006121,12605,0,1665743600,12775.917421179991,212.92101551999804,53650.98299832001 2022-10-14,10:33:22.000,287,11006048,12485,0,1665743601,12777.008703399995,213.4497002700009,53651.41619976001 2022-10-14,10:33:23.000,287,11006115,12685,0,1665743602,12778.13366716999,213.4144546200041,53651.87036256001 2022-10-14,10:33:24.000,287,11006071,12605,0,1665743603,12779.123904739994,211.8424986300015,53652.27561552 2022-10-14,10:33:25.000,287,11006077,12845,0,1665743604,12780.019833969993,209.12858358000085,53652.715804080006 2022-10-14,10:33:26.000,287,11006091,12965,0,1665743605,12780.72041021,206.9363041500037,53653.16996688001 2022-10-14,10:33:27.000,287,11006061,12805,0,1665743606,12781.259315009993,206.2525385400004,53653.58220696 2022-10-14,10:33:28.000,287,11006108,12965,0,1665743607,12781.744329329995,207.27466239000205,53654.057331120006 2022-10-14,10:33:29.000,287,11006039,12445,0,1665743608,12782.081144830001,208.92415881000488,53654.609313600005 2022-10-14,10:33:30.000,287,11006054,12765,0,1665743609,12782.141771620001,209.58677703000285,53655.01456656001 2022-10-14,10:33:31.000,287,11006107,12765,0,1665743610,12782.404487710002,208.28268797999772,53655.18924456 2022-10-14,10:33:32.000,287,11006047,12445,0,1665743611,12783.367780039996,205.44893772000069,53655.38488392 2022-10-14,10:33:33.000,287,11006054,12605,0,1665743612,12784.37822654,202.74912092999875,53655.53860056001 2022-10-14,10:33:34.000,287,11006063,12605,0,1665743613,12785.132693259999,201.88207794000482,53655.832059600005 2022-10-14,10:33:35.000,287,11006057,12525,0,1665743614,12785.53687186,202.41781181999977,53656.23032544001 2022-10-14,10:33:36.000,287,11006094,12645,0,1665743615,12785.55708079,203.34124785000313,53656.600642800004 2022-10-14,10:33:37.000,287,11006059,12725,0,1665743616,12785.624443889996,204.02501345999917,53657.06877984001 2022-10-14,10:33:38.000,287,11006079,12805,0,1665743617,12785.752433779991,203.75009739000234,53657.48101992001 2022-10-14,10:33:39.000,287,11006099,12805,0,1665743618,12786.021886180002,202.91830004999792,53657.914221360006 2022-10-14,10:33:40.000,287,11006106,12645,0,1665743619,12786.217239169993,202.3120748700021,53658.1378092 2022-10-14,10:33:41.000,287,11006052,12805,0,1665743620,12786.183557619988,201.99486402000184,53658.445242480004 2022-10-14,10:33:42.000,287,11006099,12645,0,1665743621,12786.277865959994,202.14289575000294,53658.62690760001 2022-10-14,10:33:43.000,287,11006063,12765,0,1665743622,12786.67530825,202.1992887899978,53658.76665 2022-10-14,10:33:44.000,287,11006088,12845,0,1665743623,12787.456720209993,201.53667056999984,53658.96228936001 2022-10-14,10:33:45.000,287,11006096,12685,0,1665743624,12788.541266120003,200.0352058799981,53659.10203176 2022-10-14,10:33:46.000,287,11006093,12885,0,1665743625,12789.639284650002,197.96276166000462,53659.116006000004 2022-10-14,10:33:47.000,287,11006073,13005,0,1665743626,12790.770984729992,196.09474220999982,53659.12998024001 2022-10-14,10:33:48.000,287,11006076,12605,0,1665743627,12791.761222299996,195.02327445000265,53659.08107040001 2022-10-14,10:33:49.000,287,11006041,12565,0,1665743628,12792.535897949994,194.46639318000234,53659.09504464 2022-10-14,10:33:50.000,287,11006043,12645,0,1665743629,12793.458772419988,193.2398445600047,53659.21382568 2022-10-14,10:33:51.000,287,11006097,12765,0,1665743630,12794.435537370002,191.2731372900016,53659.26273552 2022-10-14,10:33:52.000,287,11006105,12645,0,1665743631,12795.22368563999,190.11003083999822,53659.423439280006 2022-10-14,10:33:53.000,287,11006088,12565,0,1665743632,12795.459456489996,190.65986297999916,53659.61209152001 2022-10-14,10:33:54.000,287,11006068,12725,0,1665743633,12795.439247559996,192.27411374999792,53659.926511920006 2022-10-14,10:33:55.000,287,11006094,12485,0,1665743634,12795.317993979996,193.29623759999959,53660.24791944 2022-10-14,10:33:56.000,287,11006065,12725,0,1665743635,12795.621127929997,192.23181897000177,53660.43657168 2022-10-14,10:33:57.000,287,11006076,12965,0,1665743636,12796.20045058999,190.42019255999912,53660.60426256 2022-10-14,10:33:58.000,287,11006056,12885,0,1665743637,12796.786509559992,189.16544742000406,53660.8278504 2022-10-14,10:33:59.000,287,11006060,12605,0,1665743638,12797.278260189989,188.6367626700012,53660.99554128 2022-10-14,10:34:00.000,287,11006063,12685,0,1665743639,12797.453404249994,188.34774833999836,53661.1772064 2022-10-14,10:34:01.000,287,11006063,12565,0,1665743640,12797.39951376999,188.0798814000009,53661.25406472 2022-10-14,10:34:02.000,287,11006086,12805,0,1665743641,12797.43993162999,188.50987832999817,53661.198167760005 2022-10-14,10:34:03.000,287,11006090,12685,0,1665743642,12797.756538199996,189.44741262000025,53661.18419352 2022-10-14,10:34:04.000,287,11006067,12685,0,1665743643,12798.194398350002,189.9126552000016,53661.212142 2022-10-14,10:34:05.000,287,11006109,12765,0,1665743644,12798.86802935,188.6367626700012,53661.149257920006 2022-10-14,10:34:06.000,287,11006076,12525,0,1665743645,12799.770694889994,186.6700553999981,53661.15624504 2022-10-14,10:34:07.000,287,11006071,12605,0,1665743646,12800.599261019997,185.78891414999816,53661.18419352 2022-10-14,10:34:08.000,287,11006078,12765,0,1665743647,12800.902394969999,185.85940544999903,53661.26105184001 2022-10-14,10:34:09.000,287,11006078,12845,0,1665743648,12800.740723529998,186.7616940900043,53661.34489728 2022-10-14,10:34:10.000,287,11006070,12605,0,1665743649,12800.518425299997,187.43136144000164,53661.414768480005 2022-10-14,10:34:11.000,287,11006048,12965,0,1665743650,12800.403908029992,186.82513625999854,53661.32393592 2022-10-14,10:34:12.000,287,11006070,12805,0,1665743651,12800.646415189993,185.88760197000374,53661.28900032001 2022-10-14,10:34:13.000,287,11006092,12805,0,1665743652,12801.23921046999,185.93694587999926,53661.19118064001 2022-10-14,10:34:14.000,287,11006054,13005,0,1665743653,12801.926314089993,186.26120585999888,53661.1772064 2022-10-14,10:34:15.000,287,11006073,13045,0,1665743654,12802.660571879991,185.47875243000453,53661.18419352 2022-10-14,10:34:16.000,287,11006101,12725,0,1665743655,12803.239894539998,183.47679951000464,53660.99554128 2022-10-14,10:34:17.000,287,11006060,12685,0,1665743656,12803.72490886,181.24927443000342,53660.862786000005 2022-10-14,10:34:18.000,287,11006109,12725,0,1665743657,12803.852898749996,180.43862448000436,53660.61823680001 2022-10-14,10:34:19.000,287,11006092,12845,0,1665743658,12803.78553565,181.15763574000448,53660.49246864 2022-10-14,10:34:20.000,287,11006094,12685,0,1665743659,12804.081933289992,182.06697351000184,53660.338752 2022-10-14,10:34:21.000,287,11006068,12525,0,1665743660,12804.61410177999,182.74368998999853,53660.28285504001 2022-10-14,10:34:22.000,287,11006076,12645,0,1665743661,12805.12606134,183.2230308299986,53660.32477776 2022-10-14,10:34:23.000,287,11006101,12765,0,1665743662,12805.193424439996,183.38516081999842,53660.192022480005 2022-10-14,10:34:24.000,287,11006097,12725,0,1665743663,12805.449404220002,183.63188036999782,53660.122151280004 2022-10-14,10:34:25.000,287,11006053,12765,0,1665743664,12805.846846509994,184.03368077999767,53659.954460400004 2022-10-14,10:34:26.000,287,11006085,12725,0,1665743665,12806.149980459995,183.85745252999914,53659.70991120001 2022-10-14,10:34:27.000,287,11006109,12885,0,1665743666,12806.405960240001,182.82827954999811,53659.48632336 2022-10-14,10:34:28.000,287,11006084,12845,0,1665743667,12806.634994779997,182.2573000199991,53659.26273552 2022-10-14,10:34:29.000,287,11006053,12765,0,1665743668,12806.965073969994,181.75681179000094,53659.03216056 2022-10-14,10:34:30.000,287,11006084,12365,0,1665743669,12807.50397877,181.29861833999894,53658.86446968 2022-10-14,10:34:31.000,287,11006119,12645,0,1665743670,12808.049619879988,180.59370534000482,53658.61992048 2022-10-14,10:34:32.000,287,11006076,12805,0,1665743671,12808.729987189996,179.3037145499984,53658.34043568001 2022-10-14,10:34:33.000,287,11006082,12885,0,1665743672,12809.565289629994,178.38027852000232,53657.90723424001 2022-10-14,10:34:34.000,287,11006072,12645,0,1665743673,12810.441009929993,178.45781895000255,53657.676659280005 2022-10-14,10:34:35.000,287,11006067,12525,0,1665743674,12811.10116831,178.8948650099992,53657.39717448 2022-10-14,10:34:36.000,287,11006114,12765,0,1665743675,12811.505346910002,178.76798067000345,53657.0897412 2022-10-14,10:34:37.000,287,11006075,12725,0,1665743676,12811.983624919994,176.97045251999953,53656.68448824 2022-10-14,10:34:38.000,287,11006093,12725,0,1665743677,12812.509057099996,175.13062958999944,53656.15346712 2022-10-14,10:34:39.000,287,11006100,12605,0,1665743678,12813.027752969989,174.43276572000468,53655.74821416 2022-10-14,10:34:40.000,287,11006092,12725,0,1665743679,12813.5195036,174.80636960999982,53655.34994832001 2022-10-14,10:34:41.000,287,11006045,12405,0,1665743680,12813.566657769996,175.46193869999843,53655.00059232 2022-10-14,10:34:42.000,287,11006082,13005,0,1665743681,12813.37130477999,176.0258690999981,53654.62328784 2022-10-14,10:34:43.000,287,11006129,12405,0,1665743682,12813.10858868999,176.53340646000288,53654.26694472001 2022-10-14,10:34:44.000,287,11006101,12965,0,1665743683,12812.933444629998,176.56160298000032,53653.91060160001 2022-10-14,10:34:45.000,287,11006073,12765,0,1665743684,12813.37804109,175.2222682799984,53653.46342592 2022-10-14,10:34:46.000,287,11006092,12805,0,1665743685,12814.43564176,172.53654975000245,53652.93939192 2022-10-14,10:34:47.000,287,11006061,12805,0,1665743686,12815.65491387,170.59803900000406,53652.34548672 2022-10-14,10:34:48.000,287,11006079,12805,0,1665743687,12816.382435350002,169.90722426000139,53651.76555576 2022-10-14,10:34:49.000,287,11006084,12605,0,1665743688,12816.490216309998,169.329195600003,53651.353315680004 2022-10-14,10:34:50.000,287,11006084,12525,0,1665743689,12816.173609739992,169.17411474000255,53650.78037184 2022-10-14,10:34:51.000,287,11006088,12605,0,1665743690,12815.80984899999,169.8860768700033,53650.382106 2022-10-14,10:34:52.000,287,11006069,12645,0,1665743691,12815.580814459994,171.20426417999988,53650.011788640004 2022-10-14,10:34:53.000,287,11006107,12965,0,1665743692,12815.641441249994,172.31097759000113,53649.66941976001 2022-10-14,10:34:54.000,287,11006114,12965,0,1665743693,12816.05909247,172.34622323999793,53649.3689736 2022-10-14,10:34:55.000,287,11006104,12605,0,1665743694,12816.732723469999,171.48622938000335,53649.01961760001 2022-10-14,10:34:56.000,287,11006076,12645,0,1665743695,12817.446772329997,170.49230204999913,53648.61436464001 2022-10-14,10:34:57.000,287,11006050,12965,0,1665743696,12818.06651284999,170.21033685000293,53648.29994424001 2022-10-14,10:34:58.000,287,11006086,12725,0,1665743697,12818.35617418,170.64033378000022,53647.999498080004 2022-10-14,10:34:59.000,287,11006099,12605,0,1665743698,12818.423537279996,171.0844289700035,53647.70603904001 2022-10-14,10:35:00.000,287,11006058,12725,0,1665743699,12818.38985572999,170.80246377000003,53647.32174744001 2022-10-14,10:35:01.000,287,11006084,12765,0,1665743700,12818.699725990002,170.05525599000248,53647.04226264 2022-10-14,10:35:02.000,287,11006131,12925,0,1665743701,12819.299257579994,169.8860768700033,53646.73482936 2022-10-14,10:35:03.000,287,11006059,12765,0,1665743702,12819.838162380001,170.33722118999867,53646.42040896 2022-10-14,10:35:04.000,287,11006078,12805,0,1665743703,12820.195186809993,170.73902159999852,53646.14092416 2022-10-14,10:35:05.000,287,11006080,12605,0,1665743704,12820.309704079998,170.50640030999784,53645.72868408 2022-10-14,10:35:06.000,287,11006004,13045,0,1665743705,12820.47137552,169.62525905999792,53645.32343112 2022-10-14,10:35:07.000,287,11006088,12765,0,1665743706,12821.010280319992,168.65247911999904,53644.8972168 2022-10-14,10:35:08.000,287,11006084,13045,0,1665743707,12821.528976189999,167.77133786999912,53644.45702824 2022-10-14,10:35:09.000,287,11006097,12805,0,1665743708,12821.78495596999,167.25675138000224,53644.10068512 2022-10-14,10:35:10.000,287,11006062,12845,0,1665743709,12822.202607189996,166.7703614100028,53643.69543216 2022-10-14,10:35:11.000,287,11006099,12725,0,1665743710,12822.707830439998,165.99495711000054,53643.29716632001 2022-10-14,10:35:12.000,287,11006109,12685,0,1665743711,12823.04464593999,165.1349632499987,53642.89890048 2022-10-14,10:35:13.000,287,11006070,12765,0,1665743712,12823.26694416999,164.68381893000333,53642.44473768 2022-10-14,10:35:14.000,287,11006092,12845,0,1665743713,12823.280416789996,164.902341959998,53642.00454912001 2022-10-14,10:35:15.000,287,11006067,12565,0,1665743714,12823.138954279995,165.32528976000322,53641.66218024 2022-10-14,10:35:16.000,287,11006070,12925,0,1665743715,12822.997491769995,165.57905844000197,53641.17308184 2022-10-14,10:35:17.000,287,11006079,12925,0,1665743716,12822.82234770999,165.14201237999805,53640.593150880006 2022-10-14,10:35:18.000,287,11006074,12765,0,1665743717,12822.94360128999,163.7744811599987,53639.99225856001 2022-10-14,10:35:19.000,287,11006115,12885,0,1665743718,12823.327570959991,162.42809733000468,53639.39136624001 2022-10-14,10:35:20.000,287,11006066,12725,0,1665743719,12823.509451329992,161.16630306000297,53638.74156408001 2022-10-14,10:35:21.000,287,11006058,12765,0,1665743720,12823.495978710002,160.05958965000173,53638.04285208 2022-10-14,10:35:22.000,287,11006093,12805,0,1665743721,12823.118745349995,159.129104489999,53637.30920448001 2022-10-14,10:35:23.000,287,11006091,12525,0,1665743722,12822.768457229999,158.67796017000364,53636.75023488 2022-10-14,10:35:24.000,287,11006088,12845,0,1665743723,12822.371014939992,158.89648319999833,53636.26113648 2022-10-14,10:35:25.000,287,11006095,12565,0,1665743724,12822.067880989991,159.50975751000078,53635.80697368 2022-10-14,10:35:26.000,287,11006059,12685,0,1665743725,12821.94662740999,160.20057225000346,53635.31088816 2022-10-14,10:35:27.000,287,11006135,12685,0,1665743726,12821.798428589995,160.834993950004,53634.73794432 2022-10-14,10:35:28.000,287,11006079,12725,0,1665743727,12821.528976189999,161.03941871999996,53634.171987600006 2022-10-14,10:35:29.000,287,11006075,12845,0,1665743728,12821.124797589997,160.44729180000286,53633.613018 2022-10-14,10:35:30.000,287,11006085,12925,0,1665743729,12820.69367375,159.60139619999973,53633.047061280005 2022-10-14,10:35:31.000,287,11006146,12605,0,1665743730,12820.62631064999,159.0938588400022,53632.44616896001 2022-10-14,10:35:32.000,287,11006104,12885,0,1665743731,12820.740827919995,159.1150062300003,53631.971044800004 2022-10-14,10:35:33.000,287,11006100,12845,0,1665743732,12820.70714636999,159.50975751000078,53631.49592064 2022-10-14,10:35:34.000,287,11006108,12605,0,1665743733,12820.720618989995,160.10188442999788,53631.12560328001 2022-10-14,10:35:35.000,287,11006094,12805,0,1665743734,12820.67346482,160.75745352000376,53630.8531056 2022-10-14,10:35:36.000,287,11006017,12885,0,1665743735,12820.639783269995,161.22974523000448,53630.55265944001 2022-10-14,10:35:37.000,287,11006026,12685,0,1665743736,12820.781245779996,161.57515260000218,53630.245226160005 2022-10-14,10:35:38.000,287,11006091,12805,0,1665743737,12820.801454709996,161.7866265000048,53629.8399732 2022-10-14,10:35:39.000,287,11006046,12805,0,1665743738,12820.949653529991,161.64564390000305,53629.455681600004 2022-10-14,10:35:40.000,287,11006111,12285,0,1665743739,12821.306677959998,160.89138698999886,53628.98754456 2022-10-14,10:35:41.000,287,11006063,12885,0,1665743740,12821.69064763,159.6225435899978,53628.56133024001 2022-10-14,10:35:42.000,287,11006112,12525,0,1665743741,12822.061144679996,158.4382897500036,53628.12114168 2022-10-14,10:35:43.000,287,11006123,12605,0,1665743742,12822.539422690003,157.64173806000326,53627.750824320006 2022-10-14,10:35:44.000,287,11006113,12725,0,1665743743,12823.098536419995,157.2117411299987,53627.394481200005 2022-10-14,10:35:45.000,287,11006088,12445,0,1665743744,12823.698068010002,157.0284637500008,53627.16390624 2022-10-14,10:35:46.000,287,11006038,12725,0,1665743745,12824.32454483999,156.99321810000401,53626.891408560004 2022-10-14,10:35:47.000,287,11006066,12725,0,1665743746,12824.499688899996,156.99321810000401,53626.75865328 2022-10-14,10:35:48.000,287,11006109,12525,0,1665743747,12824.24370911999,157.2610850400015,53626.50012984001 2022-10-14,10:35:49.000,287,11006097,12685,0,1665743748,12824.021410889989,157.77567152999836,53626.30449048 2022-10-14,10:35:50.000,287,11006117,12765,0,1665743749,12824.46600734999,158.23386498000036,53626.15077384 2022-10-14,10:35:51.000,287,11006062,12965,0,1665743750,12825.30130978999,158.36074932000338,53626.0319928 2022-10-14,10:35:52.000,287,11006107,12765,0,1665743751,12826.156821160002,158.099931509998,53625.80840496001 2022-10-14,10:35:53.000,287,11006022,12645,0,1665743752,12826.715934889995,157.88845761000266,53625.62673984 2022-10-14,10:35:54.000,287,11006038,12885,0,1665743753,12826.82371584999,157.8532119599986,53625.41013912 2022-10-14,10:35:55.000,287,11006064,12685,0,1665743754,12826.89107895,157.75452414000029,53625.24943536 2022-10-14,10:35:56.000,287,11006076,12965,0,1665743755,12827.147058729992,157.74042588000157,53625.15860280001 2022-10-14,10:35:57.000,287,11006120,12925,0,1665743756,12827.524292089998,157.9659980400029,53624.96995056001 2022-10-14,10:35:58.000,287,11006109,12685,0,1665743757,12828.04972427,158.55107583000063,53624.99091192001 2022-10-14,10:35:59.000,287,11006047,12765,0,1665743758,12828.541474899997,159.2136940499986,53624.879118000004 2022-10-14,10:36:00.000,287,11006093,12685,0,1665743759,12828.723355269998,159.66483837000123,53624.781298320006 2022-10-14,10:36:01.000,287,11006058,12965,0,1665743760,12829.00628029,159.87631227000384,53624.57867184 2022-10-14,10:36:02.000,287,11006122,12645,0,1665743761,12829.531712470001,159.77762444999826,53624.36207112 2022-10-14,10:36:03.000,287,11006088,12605,0,1665743762,12830.31986073999,159.53795402999822,53624.12450904 2022-10-14,10:36:04.000,287,11006128,12405,0,1665743763,12831.31683461999,159.0938588400022,53623.872972720004 2022-10-14,10:36:05.000,287,11006072,12645,0,1665743764,12832.165609679992,158.4735354000004,53623.74021744 2022-10-14,10:36:06.000,287,11006123,12565,0,1665743765,12832.63715137999,158.00124368999968,53623.55156520001 2022-10-14,10:36:07.000,287,11006077,12805,0,1665743766,12832.80555913,157.67698371000006,53623.34195160001 2022-10-14,10:36:08.000,287,11006066,12645,0,1665743767,12832.94702164,157.40911677000258,53622.97862136001 2022-10-14,10:36:09.000,287,11006098,12605,0,1665743768,12833.182792489992,157.00731636000273,53622.73407216 2022-10-14,10:36:10.000,287,11006074,12965,0,1665743769,12833.357936549997,156.408140309999,53622.384716160006 2022-10-14,10:36:11.000,287,11006107,12845,0,1665743770,12833.607180019993,155.7666694799991,53622.05632152 2022-10-14,10:36:12.000,287,11006148,12605,0,1665743771,12833.92378659,155.37896732999798,53621.692991280004 2022-10-14,10:36:13.000,287,11006112,12565,0,1665743772,12834.13934850999,154.83618432000367,53621.30171256001 2022-10-14,10:36:14.000,287,11006092,12725,0,1665743773,12834.664780689993,154.31454870000016,53620.875498240006 2022-10-14,10:36:15.000,287,11006102,12765,0,1665743774,12835.392302169996,153.67307787000027,53620.58203920001 2022-10-14,10:36:16.000,287,11006071,12845,0,1665743775,12836.27475877999,153.02455791000102,53620.10691504001 2022-10-14,10:36:17.000,287,11006114,12645,0,1665743776,12837.366040999994,152.60865924000245,53619.69467496001 2022-10-14,10:36:18.000,287,11006118,12885,0,1665743777,12838.093562479997,152.33374316999834,53619.19160232001 2022-10-14,10:36:19.000,287,11006060,12525,0,1665743778,12838.470795839989,152.19276057000388,53618.82128496 2022-10-14,10:36:20.000,287,11006106,12645,0,1665743779,12838.645939899994,152.22095709000132,53618.38109640001 2022-10-14,10:36:21.000,287,11006100,12965,0,1665743780,12838.83455657999,152.31259578000027,53617.98283056 2022-10-14,10:36:22.000,287,11006092,12645,0,1665743781,12839.299361969992,152.1434166600011,53617.47975792 2022-10-14,10:36:23.000,287,11006060,12885,0,1665743782,12839.93257510999,152.12226927000302,53616.93476256 2022-10-14,10:36:24.000,287,11006085,12525,0,1665743783,12840.687041830002,152.38308708000113,53616.43867704001 2022-10-14,10:36:25.000,287,11006109,12845,0,1665743784,12841.306782349995,152.52406968000287,53616.06835968 2022-10-14,10:36:26.000,287,11006048,12765,0,1665743785,12841.704224640001,152.5522662000003,53615.509390080006 2022-10-14,10:36:27.000,287,11006113,12565,0,1665743786,12842.323965159994,152.55931532999966,53615.055227280005 2022-10-14,10:36:28.000,287,11006141,12765,0,1665743787,12843.139058669993,152.6509540199986,53614.52420616001 2022-10-14,10:36:29.000,287,11006067,12845,0,1665743788,12843.98109742,152.87652617999993,53614.11196608001 2022-10-14,10:36:30.000,287,11006076,12605,0,1665743789,12844.68840996999,153.1091474700006,53613.6298548 2022-10-14,10:36:31.000,287,11006046,12725,0,1665743790,12845.436140379992,153.08800008000253,53613.09883368 2022-10-14,10:36:32.000,287,11006095,12725,0,1665743791,12846.25123388999,152.7002979300014,53612.58178680001 2022-10-14,10:36:33.000,287,11006138,12525,0,1665743792,12846.877710719993,152.12226927000302,53611.94595888 2022-10-14,10:36:34.000,287,11006132,12565,0,1665743793,12847.443560759995,151.60768277999887,53611.38698928001 2022-10-14,10:36:35.000,287,11006126,12845,0,1665743794,12847.780376260002,151.4385036599997,53610.8000712 2022-10-14,10:36:36.000,287,11006056,12525,0,1665743795,12847.982465560002,151.39620888000354,53610.241101600004 2022-10-14,10:36:37.000,287,11006074,12565,0,1665743796,12848.52810666999,151.3750614899982,53609.5773252 2022-10-14,10:36:38.000,287,11006074,12685,0,1665743797,12849.235419219993,151.31866845000332,53608.98342 2022-10-14,10:36:39.000,287,11006050,12485,0,1665743798,12849.841687119995,150.9944084700037,53608.417463280006 2022-10-14,10:36:40.000,287,11006107,12845,0,1665743799,12850.548999669998,150.58555893000448,53607.68381568 2022-10-14,10:36:41.000,287,11006100,12725,0,1665743800,12851.242839599996,150.303593730001,53607.006065040005 2022-10-14,10:36:42.000,287,11006109,12725,0,1665743801,12851.929943219999,150.02867766000418,53606.30036592 2022-10-14,10:36:43.000,287,11006128,12765,0,1665743802,12852.650728389992,149.8947441900018,53605.55274408 2022-10-14,10:36:44.000,287,11006097,12725,0,1665743803,12853.337832009995,149.85949853999773,53604.92390328 2022-10-14,10:36:45.000,287,11006082,12845,0,1665743804,12853.991254079992,149.71851594000327,53604.38589504001 2022-10-14,10:36:46.000,287,11006095,12605,0,1665743805,12854.48974102,149.14753641000425,53603.75705424 2022-10-14,10:36:47.000,287,11006061,12685,0,1665743806,12854.74572079999,148.40737775999878,53603.08629072 2022-10-14,10:36:48.000,287,11006107,12445,0,1665743807,12854.75245711,148.08311777999916,53602.46443704 2022-10-14,10:36:49.000,287,11006124,12965,0,1665743808,12854.8130839,147.92098778999934,53601.877518960006 2022-10-14,10:36:50.000,287,11006109,12605,0,1665743809,12854.920864859996,147.81525084000168,53601.31156224 2022-10-14,10:36:51.000,287,11006118,12765,0,1665743810,12855.129690469992,147.60377693999908,53600.633811600004 2022-10-14,10:36:52.000,287,11006089,12965,0,1665743811,12855.432824419993,147.7447595400008,53600.06086776 2022-10-14,10:36:53.000,287,11006102,12805,0,1665743812,12856.086246489991,147.92098778999934,53599.45298832001 2022-10-14,10:36:54.000,287,11006089,12845,0,1665743813,12856.874394759994,148.1747564699981,53598.8870316 2022-10-14,10:36:55.000,287,11006105,12845,0,1665743814,12857.696224580002,148.2593460299977,53598.32806200001 2022-10-14,10:36:56.000,287,11006107,12885,0,1665743815,12858.28228354999,148.01967560999765,53597.79704088001 2022-10-14,10:36:57.000,287,11006093,12765,0,1665743816,12858.774034180002,147.63902259000315,53597.182174320005 2022-10-14,10:36:58.000,287,11006111,12765,0,1665743817,12859.25904849999,147.21607478999795,53596.63717896 2022-10-14,10:36:59.000,287,11006117,12765,0,1665743818,12859.905734259992,146.87066742000025,53595.94545408 2022-10-14,10:37:00.000,287,11006093,12805,0,1665743819,12860.55915632999,146.69443917000171,53595.42840720001 2022-10-14,10:37:01.000,287,11006102,12605,0,1665743820,12861.071115890001,146.72263568999915,53594.85546336001 2022-10-14,10:37:02.000,287,11006085,12725,0,1665743821,12861.414667700003,146.9764043699979,53594.30348088001 2022-10-14,10:37:03.000,287,11006085,12725,0,1665743822,12861.91989094999,146.99755176000326,53593.758485520004 2022-10-14,10:37:04.000,287,11006101,12725,0,1665743823,12862.660885049998,146.75788134000322,53593.11567048 2022-10-14,10:37:05.000,287,11006080,12485,0,1665743824,12863.38840653,146.5675548299987,53592.57766224001 2022-10-14,10:37:06.000,287,11006078,12685,0,1665743825,12863.987938119993,146.7296848199985,53592.02567976001 2022-10-14,10:37:07.000,287,11006086,12605,0,1665743826,12864.675041739996,147.1737800100018,53591.50863288 2022-10-14,10:37:08.000,287,11006107,12805,0,1665743827,12865.55749834999,147.51213825000013,53590.97062464001 2022-10-14,10:37:09.000,287,11006091,12765,0,1665743828,12866.61509901999,147.81525084000168,53590.44659064001 2022-10-14,10:37:10.000,287,11006098,12765,0,1665743829,12867.87478898999,147.71656302000338,53589.99941496 2022-10-14,10:37:11.000,287,11006097,12805,0,1665743830,12869.12100634,147.3993521700031,53589.55223928 2022-10-14,10:37:12.000,287,11006081,12805,0,1665743831,12869.862000439993,147.21607478999795,53589.12602496001 2022-10-14,10:37:13.000,287,11006127,12565,0,1665743832,12870.32006952,147.40640130000247,53588.67186216001 2022-10-14,10:37:14.000,287,11006099,12645,0,1665743833,12870.59625822999,147.6813173699993,53588.20372512 2022-10-14,10:37:15.000,287,11006097,12725,0,1665743834,12871.195789819998,147.8786930100032,53587.67969112 2022-10-14,10:37:16.000,287,11006139,12845,0,1665743835,12871.78184879,148.16770733999874,53587.2534768 2022-10-14,10:37:17.000,287,11006105,12845,0,1665743836,12872.543051819994,148.54131123000116,53586.79232688 2022-10-14,10:37:18.000,287,11006081,12565,0,1665743837,12873.257100679992,149.21097857999848,53586.38707392 2022-10-14,10:37:19.000,287,11006126,12885,0,1665743838,12873.816214409999,150.1062180900044,53585.90496264 2022-10-14,10:37:20.000,287,11006131,12805,0,1665743839,12874.624571610002,150.71949239999958,53585.48573544001 2022-10-14,10:37:21.000,287,11006122,12805,0,1665743840,12875.803425860002,150.77588544000173,53585.0175984 2022-10-14,10:37:22.000,287,11006093,12725,0,1665743841,12877.170896789998,150.7476889200043,53584.50055152001 2022-10-14,10:37:23.000,287,11006136,12845,0,1665743842,12878.396905209993,151.00145760000305,53583.9695304 2022-10-14,10:37:24.000,287,11006099,12765,0,1665743843,12879.656595179993,151.3539141000001,53583.5153676 2022-10-14,10:37:25.000,287,11006131,12965,0,1665743844,12880.923021459988,151.6499775600023,53583.166011600006 2022-10-14,10:37:26.000,287,11006101,13045,0,1665743845,12882.041248920003,151.63587930000358,53582.87255256001 2022-10-14,10:37:27.000,287,11006112,12645,0,1665743846,12882.923705529996,151.66407582000102,53582.46031248 2022-10-14,10:37:28.000,287,11006082,12405,0,1665743847,12883.67143594,151.76981276999868,53582.15287920001 2022-10-14,10:37:29.000,287,11006117,12805,0,1665743848,12884.230549669992,151.98833580000064,53581.83147168 2022-10-14,10:37:30.000,287,11006073,12525,0,1665743849,12884.688618749999,151.93899188999785,53581.51705128 2022-10-14,10:37:31.000,287,11006108,12725,0,1665743850,12884.95133484,152.07292536000023,53581.17468240001 2022-10-14,10:37:32.000,287,11006095,12725,0,1665743851,12885.119742589995,152.43243099000392,53580.8951976 2022-10-14,10:37:33.000,287,11006100,12525,0,1665743852,12885.308359269991,152.81308400999842,53580.50391888001 2022-10-14,10:37:34.000,287,11006104,12765,0,1665743853,12885.604756909997,153.26422833000106,53580.098665920006 2022-10-14,10:37:35.000,287,11006078,12685,0,1665743854,12886.237970049995,154.10307480000483,53579.7073872 2022-10-14,10:37:36.000,287,11006108,12605,0,1665743855,12887.26862548,154.9137247500039,53579.36501832 2022-10-14,10:37:37.000,287,11006088,12685,0,1665743856,12888.555260689995,155.48470428000292,53579.02963656 2022-10-14,10:37:38.000,287,11006082,12685,0,1665743857,12889.92946793,155.52699905999907,53578.64534496 2022-10-14,10:37:39.000,287,11006131,12965,0,1665743858,12891.337356719996,154.98421605000476,53578.26105336 2022-10-14,10:37:40.000,287,11006090,12765,0,1665743859,12892.293912739995,154.2440573999993,53578.02349128 2022-10-14,10:37:41.000,287,11006058,12725,0,1665743860,12892.792399680002,153.8986500300016,53577.716058 2022-10-14,10:37:42.000,287,11006091,12645,0,1665743861,12892.859762779997,153.9973378499999,53577.415611840006 2022-10-14,10:37:43.000,287,11006107,12725,0,1665743862,12892.947334809993,154.56126824999956,53577.16407552 2022-10-14,10:37:44.000,287,11006116,12725,0,1665743863,12893.122478869998,155.23093560000416,53576.94048768 2022-10-14,10:37:45.000,287,11006047,12965,0,1665743864,12893.31783185999,155.95699599000363,53576.688951359996 2022-10-14,10:37:46.000,287,11006168,12645,0,1665743865,12893.56707533,156.4574842200018,53576.38151808001 2022-10-14,10:37:47.000,287,11006073,12965,0,1665743866,12894.240706329998,156.61256508000224,53576.06011056 2022-10-14,10:37:48.000,287,11006084,12805,0,1665743867,12895.210734970002,156.59141769000416,53575.68979320001 2022-10-14,10:37:49.000,287,11006101,12645,0,1665743868,12896.335698739997,156.42928770000435,53575.51511520001 2022-10-14,10:37:50.000,287,11006099,12685,0,1665743869,12897.447189890001,156.1261751100028,53575.25659176001 2022-10-14,10:37:51.000,287,11006097,12525,0,1665743870,12898.41721852999,155.87240643000405,53574.998068320005 2022-10-14,10:37:52.000,287,11006044,12725,0,1665743871,12899.185157869993,155.72437470000295,53574.70460928001 2022-10-14,10:37:53.000,287,11006093,12685,0,1665743872,12899.609545399995,155.77371860999847,53574.4321116 2022-10-14,10:37:54.000,287,11006099,12685,0,1665743873,12899.710590049996,155.83011165000062,53574.208523760004 2022-10-14,10:37:55.000,287,11006099,12645,0,1665743874,12899.730798979996,155.88650469000277,53573.943013200005 2022-10-14,10:37:56.000,287,11006095,12605,0,1665743875,12899.878997799991,155.77371860999847,53573.62160568 2022-10-14,10:37:57.000,287,11006098,12725,0,1665743876,12900.188868060002,155.69617817999824,53573.32814664 2022-10-14,10:37:58.000,287,11006100,12525,0,1665743877,12900.86249906,155.82306252000126,53573.13250728 2022-10-14,10:37:59.000,287,11006091,12765,0,1665743878,12901.664119949994,156.19666641000367,53572.9648164 2022-10-14,10:38:00.000,287,11006090,12565,0,1665743879,12902.425322980002,156.75354768000398,53572.74821568 2022-10-14,10:38:01.000,287,11006115,12605,0,1665743880,12903.381879,157.14124982999783,53572.52462784001 2022-10-14,10:38:02.000,287,11006103,12525,0,1665743881,12904.47316121999,157.30337981999764,53572.25911728001 2022-10-14,10:38:03.000,287,11006110,12445,0,1665743882,12905.173737459998,157.4584606799981,53571.93770976 2022-10-14,10:38:04.000,287,11006104,12765,0,1665743883,12905.436453549999,157.59239415000047,53571.70713480001 2022-10-14,10:38:05.000,287,11006092,12925,0,1665743884,12905.61833392,157.59239415000047,53571.45559848 2022-10-14,10:38:06.000,287,11006120,12445,0,1665743885,12906.184183960002,157.62763980000454,53571.27393336 2022-10-14,10:38:07.000,287,11006082,12565,0,1665743886,12907.127267359996,157.69813109999814,53571.043358400006 2022-10-14,10:38:08.000,287,11006074,12525,0,1665743887,12908.21181326999,158.00124368999968,53570.77784784001 2022-10-14,10:38:09.000,287,11006078,12525,0,1665743888,12909.040379399994,158.73435320999852,53570.65207968001 2022-10-14,10:38:10.000,287,11006047,12405,0,1665743889,12909.868945529997,159.3899223000044,53570.45644032 2022-10-14,10:38:11.000,287,11006095,12605,0,1665743890,12910.791819999991,159.76352618999954,53570.28874944 2022-10-14,10:38:12.000,287,11006120,12805,0,1665743891,12911.76858494999,159.76352618999954,53570.037213120006 2022-10-14,10:38:13.000,287,11006074,12605,0,1665743892,12912.294017129992,160.07368791000044,53569.74375408001 2022-10-14,10:38:14.000,287,11006071,12645,0,1665743893,12912.84639454999,160.65171656999883,53569.52016624 2022-10-14,10:38:15.000,287,11006127,12805,0,1665743894,12913.425717209997,161.28613826999936,53569.28260416 2022-10-14,10:38:16.000,287,11006101,12565,0,1665743895,12914.18692023999,161.69498780999857,53569.04504208 2022-10-14,10:38:17.000,287,11006042,12725,0,1665743896,12914.813397069993,162.06859170000098,53568.76555728001 2022-10-14,10:38:18.000,287,11006090,12645,0,1665743897,12915.12326732999,162.51973602000362,53568.527995200006 2022-10-14,10:38:19.000,287,11006125,12685,0,1665743898,12915.338829249995,162.9849785999977,53568.33235584001 2022-10-14,10:38:20.000,287,11006089,12885,0,1665743899,12915.608281649991,163.2810420599999,53568.21357480001 2022-10-14,10:38:21.000,287,11006105,12605,0,1665743900,12916.32233050999,163.47136857000442,53568.09479376001 2022-10-14,10:38:22.000,287,11006068,12525,0,1665743901,12917.393403799993,163.7392355100019,53567.93409 2022-10-14,10:38:23.000,287,11006074,12645,0,1665743902,12918.424059229998,163.9013655000017,53567.82229608 2022-10-14,10:38:24.000,287,11006121,12965,0,1665743903,12919.218943809996,163.81677594000212,53567.55678552 2022-10-14,10:38:25.000,287,11006095,12485,0,1665743904,12919.791530159993,163.72513725000317,53567.235378000005 2022-10-14,10:38:26.000,287,11006049,12765,0,1665743905,12920.215917689995,163.80972681000276,53567.0257644 2022-10-14,10:38:27.000,287,11006097,12805,0,1665743906,12920.842394519997,164.04234810000344,53566.87903488 2022-10-14,10:38:28.000,287,11006088,12525,0,1665743907,12921.58338861999,164.1974289600039,53566.65544704001 2022-10-14,10:38:29.000,287,11006118,12725,0,1665743908,12922.236810689988,164.31726417000027,53566.38993648001 2022-10-14,10:38:30.000,287,11006101,12605,0,1665743909,12922.89023276,164.37365721000242,53566.180322880005 2022-10-14,10:38:31.000,287,11006082,12685,0,1665743910,12923.71879888999,164.26087112999812,53565.90083808 2022-10-14,10:38:32.000,287,11006103,12605,0,1665743911,12924.257703689997,163.9507094100045,53565.53750784 2022-10-14,10:38:33.000,287,11006089,12925,0,1665743912,12924.803344799999,163.69694072999846,53565.16020336 2022-10-14,10:38:34.000,287,11006086,12965,0,1665743913,12925.274886499996,163.555958130004,53564.95058976001 2022-10-14,10:38:35.000,287,11006055,12525,0,1665743914,12925.537602589997,163.49956509000185,53564.66411784001 2022-10-14,10:38:36.000,287,11006114,12605,0,1665743915,12925.840736539998,163.59825291000016,53564.32174896 2022-10-14,10:38:37.000,287,11006060,12965,0,1665743916,12926.22470621,163.85907071999827,53564.09117400001 2022-10-14,10:38:38.000,287,11006113,12685,0,1665743917,12926.655830049996,164.16923243999918,53563.79072784 2022-10-14,10:38:39.000,287,11006081,12685,0,1665743918,12927.120635439998,164.48644328999944,53563.64399832 2022-10-14,10:38:40.000,287,11006117,12765,0,1665743919,12927.65954023999,164.83889979000378,53563.44137184001 2022-10-14,10:38:41.000,287,11006072,12725,0,1665743920,12928.030037290002,165.06447194999782,53563.19682264 2022-10-14,10:38:42.000,287,11006071,12565,0,1665743921,12928.252335519988,164.97988238999824,53562.994196160005 2022-10-14,10:38:43.000,287,11006065,12845,0,1665743922,12928.373589099989,164.92348935000336,53562.72169848001 2022-10-14,10:38:44.000,287,11006067,12845,0,1665743923,12928.649777809995,164.98693152000487,53562.540033360005 2022-10-14,10:38:45.000,287,11006134,12765,0,1665743924,12929.134792129997,165.1349632499987,53562.34439400001 2022-10-14,10:38:46.000,287,11006101,12845,0,1665743925,12929.471607629988,165.56496018000325,53562.1347804 2022-10-14,10:38:47.000,287,11006078,12605,0,1665743926,12929.565915969994,166.0302027600046,53561.939141040006 2022-10-14,10:38:48.000,287,11006067,12805,0,1665743927,12929.579388589998,166.276922310004,53561.6806176 2022-10-14,10:38:49.000,287,11006072,12685,0,1665743928,12929.929676709995,166.35446274000424,53561.5408752 2022-10-14,10:38:50.000,287,11006097,12765,0,1665743929,12930.482054129992,166.26282404999802,53561.32427448 2022-10-14,10:38:51.000,287,11006092,12645,0,1665743930,12931.128739889995,166.20643101000314,53561.1565836 2022-10-14,10:38:52.000,287,11006085,12605,0,1665743931,12931.452082769996,166.17823448999843,53560.96094424 2022-10-14,10:38:53.000,287,11006081,12485,0,1665743932,12931.768689340002,166.23462753000058,53560.73036928 2022-10-14,10:38:54.000,287,11006105,12845,0,1665743933,12932.23349472999,166.19938188000378,53560.50678144 2022-10-14,10:38:55.000,287,11006068,12725,0,1665743934,12932.893653109997,165.98790798000118,53560.311142080005 2022-10-14,10:38:56.000,287,11006100,12725,0,1665743935,12933.47297576999,165.33938802000193,53560.045631520006 2022-10-14,10:38:57.000,287,11006087,12805,0,1665743936,12933.816527579991,164.79660501000035,53559.81505656 2022-10-14,10:38:58.000,287,11006072,12605,0,1665743937,12933.830000199996,164.6415241499999,53559.61243008001 2022-10-14,10:38:59.000,287,11006111,12805,0,1665743938,12933.668328759995,165.21250367999892,53559.44473920001 2022-10-14,10:39:00.000,287,11006054,12685,0,1665743939,12933.45950315,166.25577491999866,53559.45172632 2022-10-14,10:39:01.000,287,11006096,12645,0,1665743940,12933.324776949994,167.4118322400027,53559.374868000006 2022-10-14,10:39:02.000,287,11006065,12525,0,1665743941,12933.43255790999,167.89117308000277,53559.28403544 2022-10-14,10:39:03.000,287,11006074,12725,0,1665743942,12933.998407949992,167.84182916999998,53559.186215760004 2022-10-14,10:39:04.000,287,11006095,12765,0,1665743943,12934.746138359995,167.53166744999908,53559.067434720004 2022-10-14,10:39:05.000,287,11006102,12605,0,1665743944,12935.460187219993,167.38363571999798,53558.94166656001 2022-10-14,10:39:06.000,287,11006071,12725,0,1665743945,12936.026037259995,167.35543920000055,53558.84384688001 2022-10-14,10:39:07.000,287,11006104,12645,0,1665743946,12936.544733130002,167.3272426800031,53558.72506584001 2022-10-14,10:39:08.000,287,11006079,12765,0,1665743947,12937.1981552,167.28494789999968,53558.60628480001 2022-10-14,10:39:09.000,287,11006127,12405,0,1665743948,12937.676433209992,167.19330921000073,53558.59929768 2022-10-14,10:39:10.000,287,11006114,12725,0,1665743949,12937.851577269998,167.03822835000028,53558.48750376001 2022-10-14,10:39:11.000,287,11006126,12485,0,1665743950,12937.891995129998,166.94658966000134,53558.48051664 2022-10-14,10:39:12.000,287,11006104,12965,0,1665743951,12937.939149299993,167.04527747999964,53558.30583864 2022-10-14,10:39:13.000,287,11006084,12765,0,1665743952,12938.20860169999,167.39068485000462,53558.15910912 2022-10-14,10:39:14.000,287,11006094,12565,0,1665743953,12938.403954689995,167.93346785999893,53558.08923792 2022-10-14,10:39:15.000,287,11006058,12685,0,1665743954,12938.45110885999,168.44100522000372,53558.0473152 2022-10-14,10:39:16.000,287,11006069,12725,0,1665743955,12938.606043989996,168.82870737000485,53557.93552128001 2022-10-14,10:39:17.000,287,11006126,12725,0,1665743956,12939.070849379998,169.2305077800047,53557.80975312 2022-10-14,10:39:18.000,287,11006114,12405,0,1665743957,12939.757953,169.3926377700045,53557.76783040001 2022-10-14,10:39:19.000,287,11006125,12965,0,1665743958,12940.458529239993,169.69575035999878,53557.67001072001 2022-10-14,10:39:20.000,287,11006093,12885,0,1665743959,12941.11868762,170.0059120799997,53557.61411376 2022-10-14,10:39:21.000,287,11006074,12845,0,1665743960,12941.468975739997,170.04820686000312,53557.530268320006 2022-10-14,10:39:22.000,287,11006116,12605,0,1665743961,12941.603701939988,169.86492947999795,53557.341616080004 2022-10-14,10:39:23.000,287,11006138,12605,0,1665743962,12941.677801349993,170.0200103399984,53557.20187368 2022-10-14,10:39:24.000,287,11006122,12765,0,1665743963,12941.859681719994,170.7108250800011,53557.027195680006 2022-10-14,10:39:25.000,287,11006084,12685,0,1665743964,12942.12913411999,171.62016284999845,53556.957324480005 2022-10-14,10:39:26.000,287,11006093,12845,0,1665743965,12942.553521649992,172.2686828099977,53556.81059496001 2022-10-14,10:39:27.000,287,11006084,12565,0,1665743966,12943.004854419989,172.22638803000154,53556.66386544001 2022-10-14,10:39:28.000,287,11006088,12805,0,1665743967,12943.503341359996,171.7752437099989,53556.58700712 2022-10-14,10:39:29.000,287,11006080,12725,0,1665743968,12944.136554499994,171.4932785100027,53556.59399424001 2022-10-14,10:39:30.000,287,11006080,12445,0,1665743969,12944.581150959995,171.69065414999932,53556.54508440001 2022-10-14,10:39:31.000,287,11006096,12765,0,1665743970,12945.066165279997,172.21933890000219,53556.49617456001 2022-10-14,10:39:32.000,287,11006093,12885,0,1665743971,12945.423189709989,172.5788445299986,53556.43329048 2022-10-14,10:39:33.000,287,11006053,12645,0,1665743972,12945.598333769994,172.74097451999842,53556.34944504001 2022-10-14,10:39:34.000,287,11006073,12645,0,1665743973,12945.760005209995,172.91720277000422,53556.24463824 2022-10-14,10:39:35.000,287,11006113,12605,0,1665743974,12946.069875469992,173.0863818900034,53556.25162536 2022-10-14,10:39:36.000,287,11006104,12685,0,1665743975,12946.339327870002,173.3683470899996,53556.11188296001 2022-10-14,10:39:37.000,287,11006116,12525,0,1665743976,12946.561626099989,173.6291648999977,53556.04201176001 2022-10-14,10:39:38.000,287,11006143,12685,0,1665743977,12946.70308860999,173.91817923000053,53555.902269360005 2022-10-14,10:39:39.000,287,11006116,12685,0,1665743978,12947.00622255999,174.67948527000408,53555.93021784 2022-10-14,10:39:40.000,287,11006099,12805,0,1665743979,12947.376719610002,175.83554259000084,53555.87432088001 2022-10-14,10:39:41.000,287,11006096,12645,0,1665743980,12947.854997619994,176.60389776000375,53555.797462559996 2022-10-14,10:39:42.000,287,11006087,12525,0,1665743981,12948.41411135,176.82242078999843,53555.70663000001 2022-10-14,10:39:43.000,287,11006098,12685,0,1665743982,12948.757663160002,176.4981608099988,53555.65772016001 2022-10-14,10:39:44.000,287,11006104,12765,0,1665743983,12948.791344709993,176.08226214000024,53555.58784896001 2022-10-14,10:39:45.000,287,11006090,12685,0,1665743984,12948.905861979998,176.15980257000047,53555.517977760006 2022-10-14,10:39:46.000,287,11006091,12605,0,1665743985,12949.155105449994,176.65324166999926,53555.4271452 2022-10-14,10:39:47.000,287,11006066,12685,0,1665743986,12949.606438219991,177.1043859900019,53555.37823536 2022-10-14,10:39:48.000,287,11006118,12605,0,1665743987,12949.896099550002,177.32290902000386,53555.19657024 2022-10-14,10:39:49.000,287,11006115,12885,0,1665743988,12950.253123979994,177.50618640000175,53555.20355736001 2022-10-14,10:39:50.000,287,11006072,12725,0,1665743989,12950.785292469991,177.87979029000417,53555.24548008 2022-10-14,10:39:51.000,287,11006094,12685,0,1665743990,12951.431978229994,178.04896941000334,53555.17560888001 2022-10-14,10:39:52.000,287,11006121,12805,0,1665743991,12951.86983838,177.8445446400001,53555.17560888001 2022-10-14,10:39:53.000,287,11006097,12685,0,1665743992,12952.112345540001,177.71766030000435,53555.19657024 2022-10-14,10:39:54.000,287,11006113,12645,0,1665743993,12952.381797939997,178.06306767000206,53555.2175316 2022-10-14,10:39:55.000,287,11006096,12845,0,1665743994,12952.711877129994,178.38732765000168,53555.25246720001 2022-10-14,10:39:56.000,287,11006114,12845,0,1665743995,12953.0284837,178.64109633000044,53555.22451872001 2022-10-14,10:39:57.000,287,11006072,12605,0,1665743996,12953.493289090002,179.08519152000372,53555.23849296 2022-10-14,10:39:58.000,287,11006093,12605,0,1665743997,12954.005248649999,179.79715365000447,53555.280415680005 2022-10-14,10:39:59.000,287,11006146,12485,0,1665743998,12954.591307620001,180.64304925000033,53555.38522248 2022-10-14,10:40:00.000,287,11006145,12765,0,1665743999,12955.042640389998,181.24927443000342,53555.43413232 2022-10-14,10:40:01.000,287,11006085,12525,0,1665744000,12955.190839209994,181.22812703999807,53555.50400352 2022-10-14,10:40:02.000,287,11006109,12605,0,1665744001,12954.982013599998,181.0237022700021,53555.497016400004 2022-10-14,10:40:03.000,287,11006127,12645,0,1665744002,12954.955068359988,180.98140748999867,53555.49002928001 2022-10-14,10:40:04.000,287,11006085,12445,0,1665744003,12955.312092789994,181.28452008000022,53555.50400352 2022-10-14,10:40:05.000,287,11006108,12885,0,1665744004,12955.797107109996,181.7004187499988,53555.57387472 2022-10-14,10:40:06.000,287,11006136,12685,0,1665744005,12956.113713680003,182.18680871999823,53555.734578480005 2022-10-14,10:40:07.000,287,11006071,12885,0,1665744006,12956.383166079999,182.80008303000068,53555.72759136001 2022-10-14,10:40:08.000,287,11006082,12765,0,1665744007,12956.67956371999,183.32876778000355,53555.7415656 2022-10-14,10:40:09.000,287,11006112,12725,0,1665744008,12956.713245269995,183.3992590800044,53555.86034664 2022-10-14,10:40:10.000,287,11006086,12645,0,1665744009,12956.591991689995,183.2371290900046,53555.9162436 2022-10-14,10:40:11.000,287,11006099,12525,0,1665744010,12956.794080989996,183.29352212999947,53555.86034664 2022-10-14,10:40:12.000,287,11006087,12805,0,1665744011,12957.090478630002,183.75876471000083,53555.92323072001 2022-10-14,10:40:13.000,287,11006131,12725,0,1665744012,12957.319513169998,184.386137280002,53555.89528224001 2022-10-14,10:40:14.000,287,11006083,12685,0,1665744013,12957.750637009995,184.8161342099993,53555.99310192001 2022-10-14,10:40:15.000,287,11006100,12885,0,1665744014,12958.080716199991,184.91482203000487,53556.08393448 2022-10-14,10:40:16.000,287,11006107,12965,0,1665744015,12958.336695979997,184.82318333999865,53556.20970264001 2022-10-14,10:40:17.000,287,11006120,12645,0,1665744016,12958.457949559997,184.83728160000464,53556.23066400001 2022-10-14,10:40:18.000,287,11006115,12645,0,1665744017,12958.599412069998,184.91482203000487,53556.2655996 2022-10-14,10:40:19.000,287,11006026,12405,0,1665744018,12958.794765059989,185.19678723000106,53556.31450944 2022-10-14,10:40:20.000,287,11006112,12605,0,1665744019,12958.990118049995,185.30252417999873,53556.36341928 2022-10-14,10:40:21.000,287,11006117,12765,0,1665744020,12958.98338174,185.29547504999937,53556.49617456001 2022-10-14,10:40:22.000,287,11006122,12925,0,1665744021,12958.693720409989,185.2390820100045,53556.55905864 2022-10-14,10:40:23.000,287,11006135,12645,0,1665744022,12958.444476939992,185.71842285000457,53556.621942720005 2022-10-14,10:40:24.000,287,11006115,12845,0,1665744023,12958.633093619988,186.3387462899991,53556.754698 2022-10-14,10:40:25.000,287,11006114,12645,0,1665744024,12959.010326979995,186.86038191000262,53556.90142752001 2022-10-14,10:40:26.000,287,11006103,12645,0,1665744025,12959.401032959991,187.13529797999945,53556.95033736001 2022-10-14,10:40:27.000,287,11006128,12525,0,1665744026,12959.683957979993,187.55119664999802,53557.11802824001 2022-10-14,10:40:28.000,287,11006082,12965,0,1665744027,12959.805211559993,187.98824271000194,53557.173925200004 2022-10-14,10:40:29.000,287,11006104,12805,0,1665744028,12960.03424609999,188.5380748500029,53557.26475776001 2022-10-14,10:40:30.000,287,11006110,12605,0,1665744029,12960.499051489991,188.91167873999802,53557.43244864001 2022-10-14,10:40:31.000,287,11006112,12965,0,1665744030,12960.856075919997,188.98921916999825,53557.57219104001 2022-10-14,10:40:32.000,287,11006089,12605,0,1665744031,12960.963856879993,189.2288895899983,53557.67001072001 2022-10-14,10:40:33.000,287,11006089,12805,0,1665744032,12961.004274739993,189.79281998999795,53557.802766 2022-10-14,10:40:34.000,287,11006114,12885,0,1665744033,12961.29393606999,190.51183124999807,53557.93552128001 2022-10-14,10:40:35.000,287,11006088,12805,0,1665744034,12961.630751569995,190.90658252999856,53558.012379600004 2022-10-14,10:40:36.000,287,11006068,12645,0,1665744035,12961.927149210002,190.91363165999792,53558.16609624 2022-10-14,10:40:37.000,287,11006075,12805,0,1665744036,12962.189865300003,190.8995333999992,53558.31282576 2022-10-14,10:40:38.000,287,11006131,12765,0,1665744037,12962.290909949988,190.8642877500024,53558.50846512001 2022-10-14,10:40:39.000,287,11006127,12565,0,1665744038,12962.499735559999,190.7162560200013,53558.76698856 2022-10-14,10:40:40.000,287,11006039,12605,0,1665744039,12962.627725449995,190.62461733000237,53559.00455064 2022-10-14,10:40:41.000,287,11006110,12725,0,1665744040,12962.930859399996,190.99822122000478,53559.14429304 2022-10-14,10:40:42.000,287,11006092,12965,0,1665744041,12963.240729659992,191.519856840001,53559.29800968001 2022-10-14,10:40:43.000,287,11006051,12605,0,1665744042,12963.69206242999,191.98509942000237,53559.43076496 2022-10-14,10:40:44.000,287,11006049,12805,0,1665744043,12964.204021990001,192.04854159000388,53559.62640432 2022-10-14,10:40:45.000,287,11006113,12645,0,1665744044,12964.399374979992,191.52690597000037,53559.88492776 2022-10-14,10:40:46.000,287,11006089,12845,0,1665744045,12964.16360413,190.54707690000214,53560.10152848 2022-10-14,10:40:47.000,287,11006117,12925,0,1665744046,12963.77289814999,189.92675346000033,53560.29716784 2022-10-14,10:40:48.000,287,11006069,12645,0,1665744047,12963.88067911,190.21576779000316,53560.4578716 2022-10-14,10:40:49.000,287,11006128,12685,0,1665744048,12964.224230920001,191.11805643000116,53560.70940792001 2022-10-14,10:40:50.000,287,11006094,12845,0,1665744049,12964.520628559992,192.18247505999898,53560.8421632 2022-10-14,10:40:51.000,287,11006118,12765,0,1665744050,12964.742926789993,192.89443718999973,53561.06575104 2022-10-14,10:40:52.000,287,11006105,12965,0,1665744051,12964.783344649994,192.83804415000486,53561.14260936001 2022-10-14,10:40:53.000,287,11006090,12925,0,1665744052,12964.843971439994,192.2459172300005,53561.32427448 2022-10-14,10:40:54.000,287,11006084,12645,0,1665744053,12965.268358969995,191.98509942000237,53561.533888080005 2022-10-14,10:40:55.000,287,11006107,12685,0,1665744054,12965.793791149998,192.2247698400024,53561.82734712 2022-10-14,10:40:56.000,287,11006121,12805,0,1665744055,12966.123870339994,192.5701772100001,53561.939141040006 2022-10-14,10:40:57.000,287,11006075,12605,0,1665744056,12966.19123343999,192.1965733199977,53562.1347804 2022-10-14,10:40:58.000,287,11006092,12925,0,1665744057,12966.15081557999,191.72428161000425,53562.24657432001 2022-10-14,10:40:59.000,287,11006156,12645,0,1665744058,12966.144079269994,191.8159203000032,53562.491123520005 2022-10-14,10:41:00.000,287,11006106,12605,0,1665744059,12966.21144236999,192.66886502999841,53562.67977576001 2022-10-14,10:41:01.000,287,11006099,12685,0,1665744060,12966.595412039991,193.84606974000053,53562.875415120005 2022-10-14,10:41:02.000,287,11006110,12605,0,1665744061,12967.275779349999,194.6214740400028,53563.02913176 2022-10-14,10:41:03.000,287,11006155,12725,0,1665744062,12967.868574629996,194.97393053999986,53563.16887416 2022-10-14,10:41:04.000,287,11006083,12805,0,1665744063,12968.252544299998,194.8822918500009,53563.40643624 2022-10-14,10:41:05.000,287,11006112,12445,0,1665744064,12968.582623489994,194.6355723000015,53563.63701120001 2022-10-14,10:41:06.000,287,11006109,12765,0,1665744065,12968.825130649995,194.6849162100043,53563.86059904 2022-10-14,10:41:07.000,287,11006072,12605,0,1665744066,12969.135000909992,194.94573402000242,53564.14008384001 2022-10-14,10:41:08.000,287,11006125,13005,0,1665744067,12969.424662240002,195.16425705000438,53564.1959808 2022-10-14,10:41:09.000,287,11006129,12685,0,1665744068,12969.471816409998,194.7836040300026,53564.41956864 2022-10-14,10:41:10.000,287,11006096,12845,0,1665744069,12969.411189619997,194.1773788499995,53564.61520800001 2022-10-14,10:41:11.000,287,11006111,12685,0,1665744070,12969.566124749988,193.72623453000415,53564.81783448 2022-10-14,10:41:12.000,287,11006073,12685,0,1665744071,12969.78842297999,193.4231219400026,53564.94360264 2022-10-14,10:41:13.000,287,11006091,12845,0,1665744072,12970.17239264999,193.40197455000452,53565.11129352 2022-10-14,10:41:14.000,287,11006070,12725,0,1665744073,12970.758451619993,194.00819973000034,53565.36282984001 2022-10-14,10:41:15.000,287,11006082,12805,0,1665744074,12971.263674869995,194.80475142000068,53565.64930176001 2022-10-14,10:41:16.000,287,11006110,12805,0,1665744075,12971.35798321,195.24884661000397,53565.88686384001 2022-10-14,10:41:17.000,287,11006118,12485,0,1665744076,12971.09526712,195.1783553100031,53566.04058048 2022-10-14,10:41:18.000,287,11006125,12645,0,1665744077,12970.960540919994,194.8822918500009,53566.32006528001 2022-10-14,10:41:19.000,287,11006088,12885,0,1665744078,12971.20978438999,194.62852317000215,53566.515704640005 2022-10-14,10:41:20.000,287,11006094,12805,0,1665744079,12971.620699300001,194.72721099000046,53566.66243416 2022-10-14,10:41:21.000,287,11006187,12685,0,1665744080,12972.159604099994,195.1290114000003,53566.86506064 2022-10-14,10:41:22.000,287,11006108,12605,0,1665744081,12972.53683746,195.56605746000423,53567.05371288 2022-10-14,10:41:23.000,287,11006095,12605,0,1665744082,12972.63788211,195.82687527000235,53567.25633936001 2022-10-14,10:41:24.000,287,11006103,12525,0,1665744083,12972.47621067,196.00310352000088,53567.45896584 2022-10-14,10:41:25.000,287,11006055,12645,0,1665744084,12972.41558388,196.0313000399983,53567.69652792 2022-10-14,10:41:26.000,287,11006078,12565,0,1665744085,12972.55031007999,196.2286756800022,53567.808321840006 2022-10-14,10:41:27.000,287,11006122,12525,0,1665744086,12972.806289859996,196.44719871000416,53567.92011576 2022-10-14,10:41:28.000,287,11006088,12525,0,1665744087,12973.129632739998,196.61637783000333,53568.08081952 2022-10-14,10:41:29.000,287,11006078,12805,0,1665744088,12973.40582144999,196.91244128999824,53568.30440736001 2022-10-14,10:41:30.000,287,11006108,12645,0,1665744089,12973.67527385,197.41292952000367,53568.3882528 2022-10-14,10:41:31.000,287,11006123,12605,0,1665744090,12974.065979829997,197.79358253999817,53568.632802 2022-10-14,10:41:32.000,287,11006074,12765,0,1665744091,12974.315223299993,197.84997558000032,53568.793505760004 2022-10-14,10:41:33.000,287,11006075,12725,0,1665744092,12974.598148319994,197.43407691000175,53568.91927392 2022-10-14,10:41:34.000,287,11006118,12725,0,1665744093,12975.143789429996,197.16620997000427,53569.10093904001 2022-10-14,10:41:35.000,287,11006126,12445,0,1665744094,12975.851101979999,197.22260300999915,53569.366449600006 2022-10-14,10:41:36.000,287,11006106,12645,0,1665744095,12976.29569844,197.51161734000198,53569.6109988 2022-10-14,10:41:37.000,287,11006095,12805,0,1665744096,12976.477578810001,197.82882819000224,53569.82759952 2022-10-14,10:41:38.000,287,11006075,12605,0,1665744097,12976.390006779991,198.2306286000021,53570.016251760004 2022-10-14,10:41:39.000,287,11006074,13005,0,1665744098,12976.511260359992,198.6747237899981,53570.086122960005 2022-10-14,10:41:40.000,287,11006113,12725,0,1665744099,12976.901966339989,199.0976715900033,53570.253813840005 2022-10-14,10:41:41.000,287,11006058,12805,0,1665744100,12977.541915789996,199.2316050599984,53570.46342744001 2022-10-14,10:41:42.000,287,11006099,12845,0,1665744101,12978.047139039998,199.16816289000417,53570.6940024 2022-10-14,10:41:43.000,287,11006088,12765,0,1665744102,12978.249228339999,199.0483276800005,53570.94553872001 2022-10-14,10:41:44.000,287,11006086,12525,0,1665744103,12978.269437269999,199.22455592999904,53571.12021672 2022-10-14,10:41:45.000,287,11006120,12765,0,1665744104,12978.55236229,199.56291417000466,53571.31585608 2022-10-14,10:41:46.000,287,11006079,12725,0,1665744105,12978.943068269997,200.07045153000217,53571.39970152001 2022-10-14,10:41:47.000,287,11006057,12845,0,1665744106,12979.46176413999,200.35241672999837,53571.48354696 2022-10-14,10:41:48.000,287,11006064,12805,0,1665744107,12979.75142547,200.4581536800033,53571.61630224001 2022-10-14,10:41:49.000,287,11006093,12765,0,1665744108,12979.85247012,200.28897456000414,53571.81892872 2022-10-14,10:41:50.000,287,11006068,12605,0,1665744109,12979.88615166999,200.12684457000432,53572.04251656001 2022-10-14,10:41:51.000,287,11006065,12565,0,1665744110,12979.89288798,200.00700936000067,53572.18225896 2022-10-14,10:41:52.000,287,11006100,12725,0,1665744111,12979.9737237,200.19028673999856,53572.34994984 2022-10-14,10:41:53.000,287,11006109,12685,0,1665744112,12980.074768350001,200.676676709998,53572.53860208 2022-10-14,10:41:54.000,287,11006127,12805,0,1665744113,12980.209494549992,200.99388755999826,53572.70629296 2022-10-14,10:41:55.000,287,11006053,12885,0,1665744114,12980.330748129993,200.91634712999803,53572.88097096001 2022-10-14,10:41:56.000,287,11006135,12725,0,1665744115,12980.438529089988,200.94454365000274,53573.08359744 2022-10-14,10:41:57.000,287,11006070,12605,0,1665744116,12980.539573739989,201.36749145000067,53573.18840424 2022-10-14,10:41:58.000,287,11006101,12685,0,1665744117,12980.849444,201.97371663000376,53573.34212088001 2022-10-14,10:41:59.000,287,11006145,12725,0,1665744118,12981.354667250002,202.48830312000064,53573.57968296001 2022-10-14,10:42:00.000,287,11006092,12765,0,1665744119,12981.590438099993,202.67158049999853,53573.75436096 2022-10-14,10:42:01.000,287,11006145,12605,0,1665744120,12981.563492859997,202.35436964999826,53573.88711624001 2022-10-14,10:42:02.000,287,11006067,12765,0,1665744121,12981.374876180002,201.79748837999796,53574.04782 2022-10-14,10:42:03.000,287,11006127,12885,0,1665744122,12981.219941049996,201.71994794999773,53574.09672984 2022-10-14,10:42:04.000,287,11006104,12805,0,1665744123,12981.300776769996,202.4601066000032,53574.229485120006 2022-10-14,10:42:05.000,287,11006095,12765,0,1665744124,12981.637592270003,203.2355108999982,53574.4321116 2022-10-14,10:42:06.000,287,11006056,12725,0,1665744125,12981.853154189994,203.58091827000317,53574.59980248 2022-10-14,10:42:07.000,287,11006117,12805,0,1665744126,12981.933989909994,203.19321612000203,53574.75351912001 2022-10-14,10:42:08.000,287,11006116,13005,0,1665744127,12981.927253599999,202.91125091999857,53574.89326152001 2022-10-14,10:42:09.000,287,11006118,12805,0,1665744128,12982.08892504,202.99584047999815,53575.046978160004 2022-10-14,10:42:10.000,287,11006109,12605,0,1665744129,12982.10913397,203.41878828000335,53575.116849360005 2022-10-14,10:42:11.000,287,11006097,12725,0,1665744130,12982.32469588999,204.05320998000388,53575.20768192001 2022-10-14,10:42:12.000,287,11006074,12805,0,1665744131,12982.439213159996,204.63123864000227,53575.4103084 2022-10-14,10:42:13.000,287,11006120,12925,0,1665744132,12982.594148290002,204.86385993000295,53575.55703792 2022-10-14,10:42:14.000,287,11006054,12605,0,1665744133,12982.654775080002,205.02598992000276,53575.74569016 2022-10-14,10:42:15.000,287,11006106,12645,0,1665744134,12982.782764969998,205.18811991000257,53575.94132952 2022-10-14,10:42:16.000,287,11006088,12965,0,1665744135,12982.594148290002,205.35024990000238,53576.11600752001 2022-10-14,10:42:17.000,287,11006072,12445,0,1665744136,12982.31122327,205.23041468999872,53576.122994640005 2022-10-14,10:42:18.000,287,11006120,12725,0,1665744137,12982.06197979999,205.29385686000023,53576.1788916 2022-10-14,10:42:19.000,287,11006094,12805,0,1665744138,12982.04177086999,205.22336555999937,53576.27671128 2022-10-14,10:42:20.000,287,11006094,12565,0,1665744139,12981.954198839994,205.03303905000212,53576.43042792001 2022-10-14,10:42:21.000,287,11006075,12645,0,1665744140,12981.812736329994,204.79336863000208,53576.50029912001 2022-10-14,10:42:22.000,287,11006083,12925,0,1665744141,12981.657801199988,204.88500732000102,53576.556196080004 2022-10-14,10:42:23.000,287,11006123,12725,0,1665744142,12981.496129760002,205.27270947000216,53576.48632488 2022-10-14,10:42:24.000,287,11006066,12805,0,1665744143,12981.576965480002,206.19614549999824,53576.57017032001 2022-10-14,10:42:25.000,287,11006140,12685,0,1665744144,12981.96093514999,207.23236760999862,53576.78677104001 2022-10-14,10:42:26.000,287,11006133,12605,0,1665744145,12982.37185006,207.90203496000322,53577.024333119996 2022-10-14,10:42:27.000,287,11006073,12765,0,1665744146,12982.506576259992,208.06416495000303,53577.21298536 2022-10-14,10:42:28.000,287,11006121,12445,0,1665744147,12982.338168509996,207.7258067100047,53577.33875352001 2022-10-14,10:42:29.000,287,11006063,12645,0,1665744148,12982.156288139995,207.45793976999994,53577.527405759996 2022-10-14,10:42:30.000,287,11006079,12565,0,1665744149,12981.90030835999,207.73285584000405,53577.60426408001 2022-10-14,10:42:31.000,287,11006076,12805,0,1665744150,12981.496129760002,208.27563884999836,53577.695096639996 2022-10-14,10:42:32.000,287,11006095,12765,0,1665744151,12981.334458320001,208.79727447000187,53577.86977464001 2022-10-14,10:42:33.000,287,11006115,12805,0,1665744152,12981.516338690002,209.26956618000258,53578.07938824001 2022-10-14,10:42:34.000,287,11006125,12685,0,1665744153,12981.772318469993,209.60792442000093,53578.32393744001 2022-10-14,10:42:35.000,287,11006065,12765,0,1665744154,12981.96093514999,209.81939832000353,53578.57547376 2022-10-14,10:42:36.000,287,11006097,12885,0,1665744155,12982.10239765999,210.12956004000443,53578.77111312 2022-10-14,10:42:37.000,287,11006070,12965,0,1665744156,12982.30448695999,210.51021305999893,53579.02963656 2022-10-14,10:42:38.000,287,11006090,12645,0,1665744157,12982.580675669997,210.70758870000282,53579.37200544 2022-10-14,10:42:39.000,287,11006067,12605,0,1665744158,12982.614357220002,210.47496741000214,53579.72136144 2022-10-14,10:42:40.000,287,11006077,12885,0,1665744159,12982.472894710001,209.70661223999923,53580.06373032 2022-10-14,10:42:41.000,287,11006121,12525,0,1665744160,12982.419004229996,209.1215344500015,53580.21744696001 2022-10-14,10:42:42.000,287,11006084,12765,0,1665744161,12982.472894710001,209.29776270000002,53580.42706056001 2022-10-14,10:42:43.000,287,11006113,12685,0,1665744162,12982.829919139993,209.79120179999882,53580.51789312 2022-10-14,10:42:44.000,287,11006083,12645,0,1665744163,12983.126316779999,210.22119873000338,53580.81135216001 2022-10-14,10:42:45.000,287,11006105,12725,0,1665744164,12982.991590579993,210.2846409000049,53581.02795288001 2022-10-14,10:42:46.000,287,11006088,12685,0,1665744165,12982.573939360002,210.42562349999935,53581.321411920006 2022-10-14,10:42:47.000,287,11006121,12525,0,1665744166,12982.16976076,210.84152216999792,53581.54499976 2022-10-14,10:42:48.000,287,11006074,12565,0,1665744167,12982.055243489995,211.56053342999803,53581.76160048 2022-10-14,10:42:49.000,287,11006116,12805,0,1665744168,12982.23038755,212.29364295000414,53581.96422696001 2022-10-14,10:42:50.000,287,11006136,12685,0,1665744169,12982.499839949996,212.6460994500012,53582.327557200006 2022-10-14,10:42:51.000,287,11006119,12805,0,1665744170,12982.553730430001,212.4839694600014,53582.62101624 2022-10-14,10:42:52.000,287,11006061,12605,0,1665744171,12982.486367329991,211.6803686400017,53582.85159120001 2022-10-14,10:42:53.000,287,11006083,12685,0,1665744172,12982.31122327,210.81332565000048,53583.01928208001 2022-10-14,10:42:54.000,287,11006081,12885,0,1665744173,12982.297750649996,210.34103393999976,53583.24985704 2022-10-14,10:42:55.000,287,11006078,12645,0,1665744174,12982.466158399991,210.1366091700038,53583.57126456001 2022-10-14,10:42:56.000,287,11006121,12605,0,1665744175,12982.358377439996,210.27759176999825,53583.7948524 2022-10-14,10:42:57.000,287,11006060,12765,0,1665744176,12982.24386016999,210.65824479000003,53584.07433720001 2022-10-14,10:42:58.000,287,11006108,12645,0,1665744177,12981.98788039,211.1375856300001,53584.353822 2022-10-14,10:42:59.000,287,11006155,12605,0,1665744178,12981.792527399994,211.6310247299989,53584.7381136 2022-10-14,10:43:00.000,287,11006079,12645,0,1665744179,12981.516338690002,211.905940800003,53585.06650824 2022-10-14,10:43:01.000,287,11006115,12645,0,1665744180,12981.246886289991,211.68741777000105,53585.31105744 2022-10-14,10:43:02.000,287,11006136,12605,0,1665744181,12981.233413670001,211.10938911000267,53585.562593760005 2022-10-14,10:43:03.000,287,11006060,12645,0,1665744182,12981.388348799992,210.3974269800019,53585.70233616001 2022-10-14,10:43:04.000,287,11006113,12605,0,1665744183,12981.199732119996,209.72775963000458,53585.96085960001 2022-10-14,10:43:05.000,287,11006123,12725,0,1665744184,12980.91007079,209.04399402000126,53586.14252472 2022-10-14,10:43:06.000,287,11006107,12605,0,1665744185,12980.425056469998,208.61399709000398,53586.282267120005 2022-10-14,10:43:07.000,287,11006082,12845,0,1665744186,12979.960251079996,208.60694796000462,53586.50585496 2022-10-14,10:43:08.000,287,11006103,12645,0,1665744187,12979.69079868,208.85366751000402,53586.59668752 2022-10-14,10:43:09.000,287,11006123,12685,0,1665744188,12979.84573380999,209.05809227999998,53586.904120800005 2022-10-14,10:43:10.000,287,11006109,12805,0,1665744189,12980.047823109991,208.94530620000296,53587.2185412 2022-10-14,10:43:11.000,287,11006052,12685,0,1665744190,12979.993932630001,208.55055492000247,53587.49802600001 2022-10-14,10:43:12.000,287,11006027,12685,0,1665744191,12979.68406236999,208.17695103000005,53587.672704000004 2022-10-14,10:43:13.000,287,11006080,12445,0,1665744192,12979.66385343999,208.1205579899979,53587.85436912001 2022-10-14,10:43:14.000,287,11006158,12805,0,1665744193,12979.66385343999,208.28268797999772,53588.140841039996 2022-10-14,10:43:15.000,287,11006118,12685,0,1665744194,12979.86594273999,208.5646531800012,53588.44827432 2022-10-14,10:43:16.000,287,11006075,12605,0,1665744195,12980.088240969992,208.63514448000205,53588.80461744 2022-10-14,10:43:17.000,287,11006115,12805,0,1665744196,12980.142131449997,208.36727754000458,53589.11205072 2022-10-14,10:43:18.000,287,11006103,12845,0,1665744197,12980.027614179991,207.9584279999981,53589.4544196 2022-10-14,10:43:19.000,287,11006075,12685,0,1665744198,12979.90636059999,207.69056106000062,53589.88762104 2022-10-14,10:43:20.000,287,11006129,12845,0,1665744199,12979.81205226,207.5284310700008,53590.26492552 2022-10-14,10:43:21.000,287,11006115,12765,0,1665744200,12979.818788569995,207.30990803999885,53590.61428152001 2022-10-14,10:43:22.000,287,11006104,12765,0,1665744201,12979.717743919995,206.88696024000092,53590.94966328001 2022-10-14,10:43:23.000,287,11006126,12405,0,1665744202,12979.46176413999,206.64024069000152,53591.243122320004 2022-10-14,10:43:24.000,287,11006082,12605,0,1665744203,12979.239465909988,206.5627002600013,53591.599465440006 2022-10-14,10:43:25.000,287,11006079,12765,0,1665744204,12979.178839120003,206.47106157000235,53591.87895024001 2022-10-14,10:43:26.000,287,11006125,12645,0,1665744205,12979.165366499998,206.23844028000167,53592.151447920005 2022-10-14,10:43:27.000,287,11006086,12965,0,1665744206,12979.098003400002,205.9846716000029,53592.437919840006 2022-10-14,10:43:28.000,287,11006089,12445,0,1665744207,12978.875705170001,205.2656603400028,53592.64054632 2022-10-14,10:43:29.000,287,11006071,12605,0,1665744208,12978.51194443,204.68763168000442,53592.68246904 2022-10-14,10:43:30.000,287,11006148,12805,0,1665744209,12978.168392619998,204.6100912500042,53592.89906976 2022-10-14,10:43:31.000,287,11006042,12605,0,1665744210,12978.033666419993,204.94844949000253,53593.16458032 2022-10-14,10:43:32.000,287,11006093,12685,0,1665744211,12978.255964649994,205.45598685000004,53593.423103760004 2022-10-14,10:43:33.000,287,11006101,12725,0,1665744212,12978.37048192,205.80139421999775,53593.72354992001 2022-10-14,10:43:34.000,287,11006070,12645,0,1665744213,12978.52541704999,205.47008510999876,53594.12880288 2022-10-14,10:43:35.000,287,11006086,12725,0,1665744214,12978.59278015,204.92730210000445,53594.499120240005 2022-10-14,10:43:36.000,287,11006107,12725,0,1665744215,12978.66687955999,204.4761577800018,53594.75065656 2022-10-14,10:43:37.000,287,11006164,12485,0,1665744216,12978.65340694,204.3633717000048,53594.96725728 2022-10-14,10:43:38.000,287,11006116,12605,0,1665744217,12978.639934319996,204.33517518000008,53595.19783224 2022-10-14,10:43:39.000,287,11006120,12725,0,1665744218,12978.67361587,204.28583127000456,53595.47032992 2022-10-14,10:43:40.000,287,11006072,12605,0,1665744219,12978.518680739995,204.22943823000242,53595.75680184 2022-10-14,10:43:41.000,287,11006057,12845,0,1665744220,12978.309855129999,204.38451909000287,53595.889557120005 2022-10-14,10:43:42.000,287,11006076,12805,0,1665744221,12978.377218229994,204.57484560000012,53596.15506768 2022-10-14,10:43:43.000,287,11006045,12605,0,1665744222,12978.57257122,204.96254775000125,53596.441539600004 2022-10-14,10:43:44.000,287,11006075,12605,0,1665744223,12978.956540890002,205.30795511999895,53596.8258312 2022-10-14,10:43:45.000,287,11006048,12845,0,1665744224,12979.131684949993,205.3643481600011,53597.22409704001 2022-10-14,10:43:46.000,287,11006108,12725,0,1665744225,12979.010431369992,204.92730210000445,53597.58044016001 2022-10-14,10:43:47.000,287,11006061,12445,0,1665744226,12978.727506349991,204.41976473999966,53597.81800224 2022-10-14,10:43:48.000,287,11006105,12725,0,1665744227,12978.60625276999,203.82763782000256,53598.03460296 2022-10-14,10:43:49.000,287,11006082,12565,0,1665744228,12978.62646169999,203.18616699000268,53598.16037112001 2022-10-14,10:43:50.000,287,11006094,12605,0,1665744229,12978.929595649992,202.79141571000218,53598.404920320005 2022-10-14,10:43:51.000,287,11006073,12805,0,1665744230,12979.279883769988,202.62928572000237,53598.754276319996 2022-10-14,10:43:52.000,287,11006073,12845,0,1665744231,12979.414609969994,202.79141571000218,53598.94991568001 2022-10-14,10:43:53.000,287,11006072,12565,0,1665744232,12979.60322664999,203.0028896100048,53599.23638760001 2022-10-14,10:43:54.000,287,11006060,12605,0,1665744233,12979.73121654,203.1509213399986,53599.480936800006 2022-10-14,10:43:55.000,287,11006089,12565,0,1665744234,12979.84573380999,203.1650196000046,53599.78138296 2022-10-14,10:43:56.000,287,11006087,12885,0,1665744235,12979.879415359996,203.1015774300031,53600.01195792 2022-10-14,10:43:57.000,287,11006067,12885,0,1665744236,12979.926569529991,202.98174221999943,53600.23554576 2022-10-14,10:43:58.000,287,11006029,12525,0,1665744237,12980.074768350001,202.78436658000282,53600.52900480001 2022-10-14,10:43:59.000,287,11006072,12645,0,1665744238,12980.310539199992,202.65043311000045,53600.94124488001 2022-10-14,10:44:00.000,287,11006061,12765,0,1665744239,12980.526101119998,202.50240137999936,53601.3325236 2022-10-14,10:44:01.000,287,11006075,12485,0,1665744240,12980.76187196999,202.38256617000297,53601.65393112001 2022-10-14,10:44:02.000,287,11006114,12565,0,1665744241,12980.76187196999,202.22043618000316,53601.94040304 2022-10-14,10:44:03.000,287,11006122,12685,0,1665744242,12980.78208089999,202.11469922999822,53602.17796512 2022-10-14,10:44:04.000,287,11006101,12445,0,1665744243,12980.856180309995,201.91027446000226,53602.50635976 2022-10-14,10:44:05.000,287,11006074,12685,0,1665744244,12981.098687469996,201.67060404000222,53602.932574080005 2022-10-14,10:44:06.000,287,11006091,12725,0,1665744245,12981.273831530001,201.69880055999965,53603.30987856001 2022-10-14,10:44:07.000,287,11006091,12525,0,1665744246,12981.563492859997,201.87502880999818,53603.66622168001 2022-10-14,10:44:08.000,287,11006067,12845,0,1665744247,12981.725164299998,201.79748837999796,53604.01557768 2022-10-14,10:44:09.000,287,11006084,12765,0,1665744248,12981.880099429989,201.52962144000048,53604.28108824 2022-10-14,10:44:10.000,287,11006138,12965,0,1665744249,12981.954198839994,201.14191928999935,53604.55358592001 2022-10-14,10:44:11.000,287,11006090,12565,0,1665744250,12981.893572049994,200.79651192000165,53604.74223816 2022-10-14,10:44:12.000,287,11006075,12965,0,1665744251,12981.779054779989,200.53569411000353,53604.9308904 2022-10-14,10:44:13.000,287,11006076,12845,0,1665744252,12981.725164299998,200.50749758999882,53605.14749112 2022-10-14,10:44:14.000,287,11006081,12805,0,1665744253,12982.04177086999,200.4933993300001,53605.329156240005 2022-10-14,10:44:15.000,287,11006103,12605,0,1665744254,12982.277541719995,200.52864498000417,53605.63658952001 2022-10-14,10:44:16.000,287,11006095,12605,0,1665744255,12982.18323337999,200.345367599999,53605.84620312001 2022-10-14,10:44:17.000,287,11006088,12765,0,1665744256,12981.98788039,200.22553239000263,53605.99293264001 2022-10-14,10:44:18.000,287,11006065,12645,0,1665744257,12981.671273819993,200.13389370000368,53606.13267504 2022-10-14,10:44:19.000,287,11006077,12685,0,1665744258,12981.489393449992,200.1197954399977,53606.335301520005 2022-10-14,10:44:20.000,287,11006098,12805,0,1665744259,12981.502866069997,200.232581520002,53606.551902240004 2022-10-14,10:44:21.000,287,11006114,12605,0,1665744260,12981.597174410002,200.33831846999965,53606.80343856 2022-10-14,10:44:22.000,287,11006067,12605,0,1665744261,12981.556756550002,200.20438500000455,53607.08292336 2022-10-14,10:44:23.000,287,11006092,12645,0,1665744262,12981.374876180002,199.84487937000085,53607.124846080005 2022-10-14,10:44:24.000,287,11006110,12765,0,1665744263,12981.10542377999,199.1822611500029,53607.15978168 2022-10-14,10:44:25.000,287,11006036,12685,0,1665744264,12981.145841639991,198.56898684000043,53607.11785896001 2022-10-14,10:44:26.000,287,11006059,12525,0,1665744265,12981.347930939992,198.2447268600008,53607.15978168 2022-10-14,10:44:27.000,287,11006085,12645,0,1665744266,12981.502866069997,198.22357947000273,53607.27856272 2022-10-14,10:44:28.000,287,11006057,12765,0,1665744267,12981.529811309993,198.38570946000254,53607.39734376 2022-10-14,10:44:29.000,287,11006068,12645,0,1665744268,12981.435502970002,198.55488858000172,53607.53708616 2022-10-14,10:44:30.000,287,11006065,12725,0,1665744269,12981.651064889993,198.92144334000477,53607.81657096001 2022-10-14,10:44:31.000,287,11006066,12685,0,1665744270,12982.08218872999,199.35848940000142,53608.16592696 2022-10-14,10:44:32.000,287,11006084,12485,0,1665744271,12982.398795299996,199.88717415000428,53608.53624432001 2022-10-14,10:44:33.000,287,11006097,12605,0,1665744272,12982.587411979992,200.42290802999923,53608.801754880005 2022-10-14,10:44:34.000,287,11006094,12885,0,1665744273,12982.567203049992,200.59913627999777,53609.09521392 2022-10-14,10:44:35.000,287,11006086,12565,0,1665744274,12982.614357220002,200.52159585000481,53609.32578888001 2022-10-14,10:44:36.000,287,11006090,12685,0,1665744275,12982.917491169988,200.2960236900035,53609.59828656 2022-10-14,10:44:37.000,287,11006086,12285,0,1665744276,12983.22736143,200.02110761999938,53609.80091304001 2022-10-14,10:44:38.000,287,11006086,12485,0,1665744277,12983.719112059996,199.88717415000428,53610.038475119996 2022-10-14,10:44:39.000,287,11006098,12605,0,1665744278,12983.914465050002,199.8378302400015,53610.31795992 2022-10-14,10:44:40.000,287,11006050,12645,0,1665744279,12983.739320989996,199.95061631999852,53610.49962504001 2022-10-14,10:44:41.000,287,11006092,12885,0,1665744280,12983.415978109995,200.0845497900009,53610.63238032 2022-10-14,10:44:42.000,287,11006022,12565,0,1665744281,12983.166734639999,200.14094283000304,53610.77212272 2022-10-14,10:44:43.000,287,11006029,12925,0,1665744282,12983.153262019994,200.10569717999897,53610.9398136 2022-10-14,10:44:44.000,287,11006066,12645,0,1665744283,12983.28125190999,200.12684457000432,53611.149427200005 2022-10-14,10:44:45.000,287,11006079,12685,0,1665744284,12983.34861501,199.95766544999788,53611.414937760004 2022-10-14,10:44:46.000,287,11006079,12645,0,1665744285,12983.314933459995,199.8730758899983,53611.582628640004 2022-10-14,10:44:47.000,287,11006049,12885,0,1665744286,12983.44965966,199.8519285000002,53611.79224224001 2022-10-14,10:44:48.000,287,11006057,12645,0,1665744287,12983.618067409996,199.74619155000255,53611.89006192001 2022-10-14,10:44:49.000,287,11006034,12765,0,1665744288,12983.651748960001,199.71094589999848,53611.98089448001 2022-10-14,10:44:50.000,287,11006110,12605,0,1665744289,12983.671957890001,199.66865112000232,53612.19749520001 2022-10-14,10:44:51.000,287,11006072,12605,0,1665744290,12983.63154003,199.48537374000443,53612.21845656 2022-10-14,10:44:52.000,287,11006099,12685,0,1665744291,12983.638276339996,199.3937350499982,53612.36518608001 2022-10-14,10:44:53.000,287,11006103,12645,0,1665744292,12983.752793610001,199.45717721999972,53612.5468512 2022-10-14,10:44:54.000,287,11006058,12765,0,1665744293,12983.820156709997,199.7391424200032,53612.84031024 2022-10-14,10:44:55.000,287,11006072,12725,0,1665744294,12983.988564459993,200.12684457000432,53613.091846560004 2022-10-14,10:44:56.000,287,11006072,12725,0,1665744295,12984.042454939998,200.19733586999791,53613.280498800006 2022-10-14,10:44:57.000,287,11006058,12805,0,1665744296,12983.759529919997,199.9365180599998,53613.280498800006 2022-10-14,10:44:58.000,287,11006024,12725,0,1665744297,12983.30819715,199.47127547999844,53613.497099520006 2022-10-14,10:44:59.000,287,11006099,12645,0,1665744298,12982.890545929993,199.05537680999987,53613.615880560006 2022-10-14,10:45:00.000,287,11006091,12645,0,1665744299,12982.607620909992,198.92849247000413,53613.7695972 2022-10-14,10:45:01.000,287,11006104,12925,0,1665744300,12982.540257809997,199.00603290000436,53613.95824944 2022-10-14,10:45:02.000,287,11006107,12805,0,1665744301,12982.546994119992,198.94259073000285,53614.07703048 2022-10-14,10:45:03.000,287,11006058,12485,0,1665744302,12982.648038769992,198.6042324900045,53614.19581152 2022-10-14,10:45:04.000,287,11006092,12805,0,1665744303,12982.681720319997,198.1319407800038,53614.286644080006 2022-10-14,10:45:05.000,287,11006051,12765,0,1665744304,12982.546994119992,197.9204668800012,53614.433373600004 2022-10-14,10:45:06.000,287,11006013,12565,0,1665744305,12982.37185006,197.84997558000032,53614.48927056 2022-10-14,10:45:07.000,287,11006123,13005,0,1665744306,12982.3314322,197.90636862000247,53614.56612888 2022-10-14,10:45:08.000,287,11006088,12845,0,1665744307,12982.533521500001,197.84292645000096,53614.59407736001 2022-10-14,10:45:09.000,287,11006128,12885,0,1665744308,12982.668247699992,197.84292645000096,53614.6779228 2022-10-14,10:45:10.000,287,11006065,12725,0,1665744309,12982.668247699992,197.82882819000224,53614.79670384 2022-10-14,10:45:11.000,287,11006068,12685,0,1665744310,12982.472894710001,197.87817209999776,53614.94343336 2022-10-14,10:45:12.000,287,11006091,12565,0,1665744311,12982.26406909999,197.87817209999776,53615.08317576 2022-10-14,10:45:13.000,287,11006058,12685,0,1665744312,12982.08892504,198.01210557000013,53615.222918160005 2022-10-14,10:45:14.000,287,11006037,12525,0,1665744313,12981.98114407999,198.20948121000401,53615.49541584 2022-10-14,10:45:15.000,287,11006102,12765,0,1665744314,12981.745373229998,198.3927585900019,53615.66310672 2022-10-14,10:45:16.000,287,11006089,12765,0,1665744315,12981.583701789998,198.42095510999934,53615.92861728 2022-10-14,10:45:17.000,287,11006064,12685,0,1665744316,12981.267095219991,198.37161120000383,53616.0753468 2022-10-14,10:45:18.000,287,11006107,12765,0,1665744317,12981.07174223,198.09669512999972,53616.229063440005 2022-10-14,10:45:19.000,287,11006070,12885,0,1665744318,12980.613673149994,197.8358773200016,53616.38976720001 2022-10-14,10:45:20.000,287,11006084,12605,0,1665744319,12980.337484440002,197.84292645000096,53616.50156112 2022-10-14,10:45:21.000,287,11006063,12965,0,1665744320,12980.061295729996,197.9204668800012,53616.564445200005 2022-10-14,10:45:22.000,287,11006066,12645,0,1665744321,12979.72448022999,198.1319407800038,53616.62732928001 2022-10-14,10:45:23.000,287,11006082,12765,0,1665744322,12979.360719489989,198.35751293999783,53616.71117472 2022-10-14,10:45:24.000,287,11006074,12645,0,1665744323,12979.124948639997,198.33636554999975,53616.76707168 2022-10-14,10:45:25.000,287,11006084,12725,0,1665744324,12979.044112919997,198.10374425999908,53616.85790424 2022-10-14,10:45:26.000,287,11006103,12805,0,1665744325,12979.077794470002,197.70194384999922,53616.899826960005 2022-10-14,10:45:27.000,287,11006056,12805,0,1665744326,12979.037376610002,197.30719256999873,53616.99065952001 2022-10-14,10:45:28.000,287,11006095,12765,0,1665744327,12978.929595649992,197.10276780000277,53617.08847920001 2022-10-14,10:45:29.000,287,11006060,12885,0,1665744328,12978.66687955999,197.03932563000126,53617.29110568 2022-10-14,10:45:30.000,287,11006092,12805,0,1665744329,12978.34353667999,197.12391519000084,53617.353989760006 2022-10-14,10:45:31.000,287,11006073,12805,0,1665744330,12978.040402729988,197.17325910000363,53617.40988672 2022-10-14,10:45:32.000,287,11006125,12725,0,1665744331,12977.629487819991,197.08866954000405,53617.47277080001 2022-10-14,10:45:33.000,287,11006084,12805,0,1665744332,12977.16468242999,197.00407998000446,53617.500719280004 2022-10-14,10:45:34.000,287,11006129,12965,0,1665744333,12976.807657999998,196.90539215999888,53617.66142304001 2022-10-14,10:45:35.000,287,11006108,12605,0,1665744334,12976.443897259996,196.87719564000145,53617.8221268 2022-10-14,10:45:36.000,287,11006105,12725,0,1665744335,12975.86457459999,196.80670434000058,53617.79417832 2022-10-14,10:45:37.000,287,11006077,12725,0,1665744336,12975.419978140002,196.45424784000352,53617.91295936 2022-10-14,10:45:38.000,287,11006104,12605,0,1665744337,12974.99559061,195.9819561300028,53617.78020408001 2022-10-14,10:45:39.000,287,11006043,12605,0,1665744338,12974.699192969994,195.54491006999888,53617.77321696 2022-10-14,10:45:40.000,287,11006086,12605,0,1665744339,12974.429740569998,195.54491006999888,53617.82911392001 2022-10-14,10:45:41.000,287,11006080,12965,0,1665744340,12974.200706030002,195.77753135999956,53617.91295936 2022-10-14,10:45:42.000,287,11006107,12965,0,1665744341,12973.944726249996,195.93966134999937,53618.0317404 2022-10-14,10:45:43.000,287,11006063,12445,0,1665744342,12973.65506492,195.6717944100019,53618.01776616001 2022-10-14,10:45:44.000,287,11006066,12925,0,1665744343,12973.479920859994,195.25589574000333,53617.905972240005 2022-10-14,10:45:45.000,287,11006057,12885,0,1665744344,12973.176786909993,194.74130924999918,53617.81513968 2022-10-14,10:45:46.000,287,11006073,12845,0,1665744345,12972.765871999996,194.21262450000359,53617.69635864 2022-10-14,10:45:47.000,287,11006078,12885,0,1665744346,12972.523364839995,193.82492235000245,53617.71732 2022-10-14,10:45:48.000,287,11006136,12525,0,1665744347,12972.42905649999,193.6204975799992,53617.6474488 2022-10-14,10:45:49.000,287,11006072,12765,0,1665744348,12972.39537495,193.43722020000132,53617.70334576 2022-10-14,10:45:50.000,287,11006149,12805,0,1665744349,12972.30780291999,193.14115673999913,53617.8221268 2022-10-14,10:45:51.000,287,11006106,12645,0,1665744350,12972.092240999998,192.7182089400012,53617.905972240005 2022-10-14,10:45:52.000,287,11006110,12645,0,1665744351,12971.836261219993,192.42919460999838,53617.9618692 2022-10-14,10:45:53.000,287,11006120,12645,0,1665744352,12971.573545129992,192.14722941000218,53618.01776616001 2022-10-14,10:45:54.000,287,11006094,12965,0,1665744353,12971.33103796999,192.0626398500026,53618.19943128 2022-10-14,10:45:55.000,287,11006105,12925,0,1665744354,12971.02790401999,191.99214855000173,53618.39507064 2022-10-14,10:45:56.000,287,11006100,12605,0,1665744355,12970.852759959998,191.80887117000384,53618.506864560004 2022-10-14,10:45:57.000,287,11006118,12645,0,1665744356,12970.509208149997,191.407070760004,53618.5557744 2022-10-14,10:45:58.000,287,11006102,12525,0,1665744357,12970.421636120001,191.01936861000286,53618.59071 2022-10-14,10:45:59.000,287,11006077,12605,0,1665744358,12970.488999219997,191.00527035000414,53618.76538800001 2022-10-14,10:46:00.000,287,11006082,12565,0,1665744359,12970.495735529992,191.3577268500012,53618.89814328 2022-10-14,10:46:01.000,287,11006037,12645,0,1665744360,12970.233019439991,191.5692007500038,53619.02391144001 2022-10-14,10:46:02.000,287,11006145,12645,0,1665744361,12969.673905709999,191.25198990000354,53618.90513040001 2022-10-14,10:46:03.000,287,11006098,12605,0,1665744362,12969.289936039997,190.54002777000278,53618.863207680006 2022-10-14,10:46:04.000,287,11006062,12405,0,1665744363,12969.135000909992,189.98314650000248,53618.72346528 2022-10-14,10:46:05.000,287,11006094,12845,0,1665744364,12969.215836629992,189.71527955999773,53618.71647816001 2022-10-14,10:46:06.000,287,11006074,12645,0,1665744365,12969.364035450002,189.6024934800007,53618.75141376 2022-10-14,10:46:07.000,287,11006079,12605,0,1665744366,12969.498761649993,189.44741262000025,53618.912117520005 2022-10-14,10:46:08.000,287,11006066,12525,0,1665744367,12969.754741429999,189.36282306000066,53618.99596296 2022-10-14,10:46:09.000,287,11006056,12605,0,1665744368,12970.064611689995,189.4051178400041,53619.19160232001 2022-10-14,10:46:10.000,287,11006104,13205,0,1665744369,12970.475526599992,189.6024934800007,53619.35929320001 2022-10-14,10:46:11.000,287,11006098,12445,0,1665744370,12970.623725420002,189.9619991100044,53619.582881040005 2022-10-14,10:46:12.000,287,11006088,12805,0,1665744371,12970.691088519998,190.18757126999844,53619.680700720004 2022-10-14,10:46:13.000,287,11006052,12525,0,1665744372,12970.583307560002,189.94085171999905,53619.80646888 2022-10-14,10:46:14.000,287,11006113,12845,0,1665744373,12970.286909919996,189.41216697000345,53619.8833272 2022-10-14,10:46:15.000,287,11006084,12685,0,1665744374,12970.11176585999,188.77774527000292,53620.10691504001 2022-10-14,10:46:16.000,287,11006117,12645,0,1665744375,12970.05113906999,188.27725704000477,53620.253644560005 2022-10-14,10:46:17.000,287,11006119,12605,0,1665744376,12970.09155692999,187.97414445000322,53620.41434832001 2022-10-14,10:46:18.000,287,11006104,12725,0,1665744377,12970.206074199996,187.84021098000085,53620.52614224 2022-10-14,10:46:19.000,287,11006047,12805,0,1665744378,12970.327327779996,187.87545662999764,53620.686846000004 2022-10-14,10:46:20.000,287,11006068,12965,0,1665744379,12970.273437299991,187.77676880999934,53620.91742096001 2022-10-14,10:46:21.000,287,11006104,12565,0,1665744380,12970.185865269996,187.2903788399999,53620.95934368 2022-10-14,10:46:22.000,287,11006074,12565,0,1665744381,12970.09829324,186.54317106000235,53620.91742096001 2022-10-14,10:46:23.000,287,11006067,12645,0,1665744382,12970.024193829995,185.9298967499999,53620.924408080005 2022-10-14,10:46:24.000,287,11006094,12565,0,1665744383,12969.97703966,185.40826113000367,53620.9313952 2022-10-14,10:46:25.000,287,11006091,12765,0,1665744384,12969.85578608,184.830232469998,53621.05716336 2022-10-14,10:46:26.000,287,11006074,12605,0,1665744385,12969.76821404999,184.37203902000329,53621.02921488 2022-10-14,10:46:27.000,287,11006068,12845,0,1665744386,12969.586333679988,183.83630514000106,53621.043189120006 2022-10-14,10:46:28.000,287,11006127,12645,0,1665744387,12969.458343789993,183.37811168999906,53621.09908608 2022-10-14,10:46:29.000,287,11006108,12565,0,1665744388,12969.593069989998,183.25122735000332,53621.23184136001 2022-10-14,10:46:30.000,287,11006097,12805,0,1665744389,12969.87599501,183.32876778000355,53621.42049360001 2022-10-14,10:46:31.000,287,11006073,12805,0,1665744390,12969.99051227999,183.18073605000245,53621.57421024 2022-10-14,10:46:32.000,287,11006119,12645,0,1665744391,12969.815368219999,182.88467259000026,53621.762862480005 2022-10-14,10:46:33.000,287,11006134,12725,0,1665744392,12969.586333679988,182.57451086999936,53621.825746559996 2022-10-14,10:46:34.000,287,11006103,12605,0,1665744393,12969.330353899997,182.37713523000275,53622.00741168 2022-10-14,10:46:35.000,287,11006153,12605,0,1665744394,12969.202364010001,181.93304003999947,53621.979463200005 2022-10-14,10:46:36.000,287,11006094,12565,0,1665744395,12969.289936039997,181.42550268000196,53622.11920560001 2022-10-14,10:46:37.000,287,11006114,12605,0,1665744396,12969.350562829997,180.97435835999931,53622.161128319996 2022-10-14,10:46:38.000,287,11006092,12605,0,1665744397,12969.579597369993,180.50911577999796,53622.25196088 2022-10-14,10:46:39.000,287,11006047,12605,0,1665744398,12969.801895599994,179.95223450999765,53622.35676768001 2022-10-14,10:46:40.000,287,11006146,12645,0,1665744399,12970.09155692999,179.38125497999863,53622.384716160006 2022-10-14,10:46:41.000,287,11006150,12765,0,1665744400,12970.428372429997,178.83142283999769,53622.41965176 2022-10-14,10:46:42.000,287,11006123,12725,0,1665744401,12970.738242689993,178.32388548000017,53622.412664640004 2022-10-14,10:46:43.000,287,11006134,12645,0,1665744402,12970.684352210003,177.89388855000288,53622.433626000005 2022-10-14,10:46:44.000,287,11006086,12765,0,1665744403,12970.428372429997,177.43569510000088,53622.37074192 2022-10-14,10:46:45.000,287,11006138,12725,0,1665744404,12970.286909919996,177.1043859900019,53622.531445680004 2022-10-14,10:46:46.000,287,11006122,12765,0,1665744405,12970.17912896,177.01979643000232,53622.5384328 2022-10-14,10:46:47.000,287,11006114,12645,0,1665744406,12970.23975575,176.66029079999862,53622.6781752 2022-10-14,10:46:48.000,287,11006081,12645,0,1665744407,12970.394690879992,176.06111475000216,53622.71311080001 2022-10-14,10:46:49.000,287,11006077,12725,0,1665744408,12970.664143280002,175.39144740000484,53622.77599488 2022-10-14,10:46:50.000,287,11006095,12525,0,1665744409,12971.102003429995,175.102433070002,53622.90176304 2022-10-14,10:46:51.000,287,11006081,12805,0,1665744410,12971.29735642,175.0037452500037,53622.92971152001 2022-10-14,10:46:52.000,287,11006115,12925,0,1665744411,12971.122212359995,174.6935835300028,53623.02753120001 2022-10-14,10:46:53.000,287,11006077,12605,0,1665744412,12971.08853080999,174.0521127000029,53623.02054408 2022-10-14,10:46:54.000,287,11006112,12845,0,1665744413,12971.35124689999,173.47408404000453,53623.11836376 2022-10-14,10:46:55.000,287,11006071,12805,0,1665744414,12971.647644539997,173.04408710999996,53623.19522208001 2022-10-14,10:46:56.000,287,11006095,12605,0,1665744415,12971.964251109988,172.84671147000336,53623.39784856 2022-10-14,10:46:57.000,287,11006122,12485,0,1665744416,12972.065295759989,172.68458148000354,53623.41182280001 2022-10-14,10:46:58.000,287,11006102,12605,0,1665744417,12972.024877899988,172.35327237000456,53623.4467584 2022-10-14,10:46:59.000,287,11006072,12765,0,1665744418,12971.822788600002,171.89507892000256,53623.5166296 2022-10-14,10:47:00.000,287,11006077,12725,0,1665744419,12971.560072510001,171.47213112000463,53623.55156520001 2022-10-14,10:47:01.000,287,11006115,12765,0,1665744420,12971.573545129992,171.11262549000094,53623.64239776 2022-10-14,10:47:02.000,287,11006060,12725,0,1665744421,12971.634171919992,170.7742672500026,53623.79611440001 2022-10-14,10:47:03.000,287,11006070,12725,0,1665744422,12971.910360629998,170.4147616199989,53623.91489544001 2022-10-14,10:47:04.000,287,11006083,12525,0,1665744423,12972.233703509999,169.99886295000033,53623.96380528001 2022-10-14,10:47:05.000,287,11006097,12965,0,1665744424,12972.39537495,169.47017820000474,53624.02668936 2022-10-14,10:47:06.000,287,11006105,12445,0,1665744425,12972.503155909995,169.29394994999893,53624.13149616001 2022-10-14,10:47:07.000,287,11006104,12645,0,1665744426,12972.792817239992,169.5477186299977,53624.20136736001 2022-10-14,10:47:08.000,287,11006095,12805,0,1665744427,12973.217204769993,169.80853644000308,53624.2852128 2022-10-14,10:47:09.000,287,11006117,12765,0,1665744428,12973.661801229995,169.43493255000067,53624.327135520005 2022-10-14,10:47:10.000,287,11006121,12605,0,1665744429,12974.065979829997,168.57493868999882,53624.48085216 2022-10-14,10:47:11.000,287,11006088,12845,0,1665744430,12974.483631049989,167.76428873999976,53624.57168472 2022-10-14,10:47:12.000,287,11006098,12765,0,1665744431,12975.002326919996,167.27084964000096,53624.67649152 2022-10-14,10:47:13.000,287,11006105,12605,0,1665744432,12975.379560280002,167.10871965000115,53624.72540136001 2022-10-14,10:47:14.000,287,11006096,12525,0,1665744433,12975.521022790002,166.58708402999764,53624.781298320006 2022-10-14,10:47:15.000,287,11006109,12765,0,1665744434,12975.716375779994,165.6565988700022,53624.76732408 2022-10-14,10:47:16.000,287,11006106,12725,0,1665744435,12975.851101979999,165.08561934000318,53624.77431120001 2022-10-14,10:47:17.000,287,11006086,12965,0,1665744436,12975.97235556,165.12791411999933,53624.78828544 2022-10-14,10:47:18.000,287,11006090,12725,0,1665744437,12975.89151984,165.4944688800024,53624.85116952001 2022-10-14,10:47:19.000,287,11006072,12765,0,1665744438,12975.662485299988,165.45922322999832,53624.99091192001 2022-10-14,10:47:20.000,287,11006120,12765,0,1665744439,12975.325669799997,165.1631597700034,53625.07475736 2022-10-14,10:47:21.000,287,11006086,12445,0,1665744440,12975.258306700001,164.67676980000397,53625.07475736 2022-10-14,10:47:22.000,287,11006090,12645,0,1665744441,12975.345878729997,164.04234810000344,53624.97693768 2022-10-14,10:47:23.000,287,11006081,12605,0,1665744442,12975.446923379997,163.47841770000377,53624.93501496 2022-10-14,10:47:24.000,287,11006101,12485,0,1665744443,12975.521022790002,163.06251902999793,53624.9839248 2022-10-14,10:47:25.000,287,11006083,12805,0,1665744444,12975.588385889998,162.5056377600049,53624.90706648 2022-10-14,10:47:26.000,287,11006102,12645,0,1665744445,12975.878047219994,161.86416692999774,53625.01886040001 2022-10-14,10:47:27.000,287,11006116,12685,0,1665744446,12976.20812640999,161.25089262000256,53625.08873160001 2022-10-14,10:47:28.000,287,11006116,12805,0,1665744447,12976.693140729993,161.00417307000316,53625.13764144001 2022-10-14,10:47:29.000,287,11006070,12805,0,1665744448,12977.050165159999,160.9336817700023,53625.10270584 2022-10-14,10:47:30.000,287,11006092,12685,0,1665744449,12977.10405563999,160.7856500400012,53625.08174448 2022-10-14,10:47:31.000,287,11006069,12725,0,1665744450,12977.23204553,160.7222078699997,53625.1236672 2022-10-14,10:47:32.000,287,11006127,12685,0,1665744451,12977.050165159999,161.00417307000316,53625.095718720004 2022-10-14,10:47:33.000,287,11006099,13005,0,1665744452,12976.652722869992,161.20154870999977,53625.10969296001 2022-10-14,10:47:34.000,287,11006077,12685,0,1665744453,12976.080136519995,160.9971239400038,53625.095718720004 2022-10-14,10:47:35.000,287,11006125,12645,0,1665744454,12975.702903159989,160.27106355000433,53625.053796 2022-10-14,10:47:36.000,287,11006058,12965,0,1665744455,12975.696166849993,159.24893970000267,53625.08174448 2022-10-14,10:47:37.000,287,11006124,12885,0,1665744456,12975.938674009994,158.60041974000342,53624.95597632 2022-10-14,10:47:38.000,287,11006089,12645,0,1665744457,12976.01277342,158.30435628000123,53624.83719528 2022-10-14,10:47:39.000,287,11006120,12645,0,1665744458,12976.05319128,158.29730715000187,53624.879118000004 2022-10-14,10:47:40.000,287,11006053,13045,0,1665744459,12976.01277342,158.40304409999953,53624.9839248 2022-10-14,10:47:41.000,287,11006088,12725,0,1665744460,12975.790475189999,158.36779845000274,53624.997899040005 2022-10-14,10:47:42.000,287,11006069,12685,0,1665744461,12975.655748989993,157.83911369999987,53625.095718720004 2022-10-14,10:47:43.000,287,11006072,12925,0,1665744462,12975.736584709994,157.19764286999998,53625.116680080006 2022-10-14,10:47:44.000,287,11006097,12925,0,1665744463,12976.09360914,156.75354768000398,53625.10969296001 2022-10-14,10:47:45.000,287,11006120,12965,0,1665744464,12976.652722869992,156.20371554000303,53625.13764144001 2022-10-14,10:47:46.000,287,11006114,12725,0,1665744465,12977.029956229999,155.9147012100002,53625.116680080006 2022-10-14,10:47:47.000,287,11006105,12805,0,1665744466,12977.13100088,155.68912904999888,53625.08873160001 2022-10-14,10:47:48.000,287,11006106,12725,0,1665744467,12976.861548479988,155.52699905999907,53625.08174448 2022-10-14,10:47:49.000,287,11006104,12685,0,1665744468,12976.720085970002,155.48470428000292,53625.08174448 2022-10-14,10:47:50.000,287,11006106,12805,0,1665744469,12976.585359769997,155.46355689000484,53625.08174448 2022-10-14,10:47:51.000,287,11006102,12805,0,1665744470,12976.517996670002,155.12519864999922,53625.06078312001 2022-10-14,10:47:52.000,287,11006099,12765,0,1665744471,12976.767240139998,154.56126824999956,53624.96296344 2022-10-14,10:47:53.000,287,11006106,12885,0,1665744472,12977.009747299999,154.20176262000314,53624.88610512 2022-10-14,10:47:54.000,287,11006149,12685,0,1665744473,12977.18489135999,153.70832352000434,53624.87213088001 2022-10-14,10:47:55.000,287,11006101,12805,0,1665744474,12977.258990769995,153.12324572999933,53624.88610512 2022-10-14,10:47:56.000,287,11006106,12845,0,1665744475,12977.25225446,152.3548905600037,53624.79527256 2022-10-14,10:47:57.000,287,11006074,13005,0,1665744476,12977.19162767,151.8332549400002,53624.76732408 2022-10-14,10:47:58.000,287,11006079,12845,0,1665744477,12977.26572707999,151.74161625000124,53624.781298320006 2022-10-14,10:47:59.000,287,11006103,12605,0,1665744478,12977.528443169991,151.66407582000102,53624.74636272 2022-10-14,10:48:00.000,287,11006108,12445,0,1665744479,12977.885467599997,151.44555278999906,53624.69046576 2022-10-14,10:48:01.000,287,11006104,12725,0,1665744480,12978.107765829998,151.23407889000373,53624.63456880001 2022-10-14,10:48:02.000,287,11006094,12445,0,1665744481,12977.878731290002,151.07194890000392,53624.62758168 2022-10-14,10:48:03.000,287,11006093,12725,0,1665744482,12977.501497929996,150.83227848000388,53624.46687792001 2022-10-14,10:48:04.000,287,11006089,12485,0,1665744483,12977.23204553,150.38113416000124,53624.47386504 2022-10-14,10:48:05.000,287,11006073,12805,0,1665744484,12977.137737189994,149.80310550000286,53624.41796808001 2022-10-14,10:48:06.000,287,11006105,13125,0,1665744485,12977.10405563999,148.93606251000165,53624.29219992 2022-10-14,10:48:07.000,287,11006112,12645,0,1665744486,12977.077110399994,148.09016690999852,53624.15245752001 2022-10-14,10:48:08.000,287,11006122,12645,0,1665744487,12977.090583019999,147.47689260000334,53624.01970224 2022-10-14,10:48:09.000,287,11006048,12645,0,1665744488,12977.360035419995,147.42754869000055,53623.9707924 2022-10-14,10:48:10.000,287,11006105,12805,0,1665744489,12977.710323539992,147.86459475000447,53623.95681816 2022-10-14,10:48:11.000,287,11006101,12685,0,1665744490,12977.979775940003,148.1888547300041,53623.86598560001 2022-10-14,10:48:12.000,287,11006125,12725,0,1665744491,12977.966303319998,148.34393559000455,53623.921882560004 2022-10-14,10:48:13.000,287,11006051,12645,0,1665744492,12977.562124719996,147.8786930100032,53623.86598560001 2022-10-14,10:48:14.000,287,11006089,12805,0,1665744493,12977.319617559995,146.52526005000254,53623.754191680004 2022-10-14,10:48:15.000,287,11006130,12605,0,1665744494,12977.32635386999,145.08018840000295,53623.6913076 2022-10-14,10:48:16.000,287,11006087,12645,0,1665744495,12977.35329911,144.24839105999854,53623.607462160006 2022-10-14,10:48:17.000,287,11006116,12525,0,1665744496,12977.28593600999,144.07921193999937,53623.50964248001 2022-10-14,10:48:18.000,287,11006126,12645,0,1665744497,12977.33309018,144.3047841000007,53623.4467584 2022-10-14,10:48:19.000,287,11006094,12605,0,1665744498,12977.575597340001,144.48101234999922,53623.41182280001 2022-10-14,10:48:20.000,287,11006104,12805,0,1665744499,12977.939358080002,144.3188823599994,53623.33496448 2022-10-14,10:48:21.000,287,11006072,12565,0,1665744500,12978.074084279993,143.42364285000076,53623.31400312001 2022-10-14,10:48:22.000,287,11006106,12725,0,1665744501,12978.229019409999,142.40856812999846,53623.24413192001 2022-10-14,10:48:23.000,287,11006119,12685,0,1665744502,12978.289646199999,141.87988338000287,53623.13932512 2022-10-14,10:48:24.000,287,11006111,12605,0,1665744503,12978.033666419993,141.54152514000452,53623.04150544 2022-10-14,10:48:25.000,287,11006100,12605,0,1665744504,12977.925885459998,141.19611776999955,53622.99958272 2022-10-14,10:48:26.000,287,11006120,12685,0,1665744505,12977.838313430002,141.09742995000124,53622.915737280004 2022-10-14,10:48:27.000,287,11006101,12645,0,1665744506,12978.060611659988,141.1890686400002,53622.83887896001 2022-10-14,10:48:28.000,287,11006133,12525,0,1665744507,12978.437845019995,141.57677079000132,53622.782982 2022-10-14,10:48:29.000,287,11006096,12965,0,1665744508,12978.599516459995,141.95037468000373,53622.720097920006 2022-10-14,10:48:30.000,287,11006076,12805,0,1665744509,12978.61298908,141.91512902999966,53622.69214944001 2022-10-14,10:48:31.000,287,11006132,12605,0,1665744510,12978.437845019995,141.47103384000366,53622.65721384 2022-10-14,10:48:32.000,287,11006113,12765,0,1665744511,12978.309855129999,140.53349955000158,53622.5384328 2022-10-14,10:48:33.000,287,11006085,12765,0,1665744512,12978.377218229994,139.66645656000037,53622.46157448 2022-10-14,10:48:34.000,287,11006157,12605,0,1665744513,12978.316591439994,139.01088747000176,53622.328819199996 2022-10-14,10:48:35.000,287,11006099,12765,0,1665744514,12978.188601549999,138.43285881000338,53622.23099952 2022-10-14,10:48:36.000,287,11006102,12645,0,1665744515,12978.181865239989,137.56581582000217,53622.147154080005 2022-10-14,10:48:37.000,287,11006117,12525,0,1665744516,12978.33006406,136.80450977999863,53621.95850184 2022-10-14,10:48:38.000,287,11006115,12765,0,1665744517,12978.53215336,136.12779330000194,53621.90260488001 2022-10-14,10:48:39.000,287,11006118,12685,0,1665744518,12978.848759929992,135.79648419000296,53621.75587536001 2022-10-14,10:48:40.000,287,11006056,12725,0,1665744519,12978.895914100001,135.89517201000126,53621.72792688 2022-10-14,10:48:41.000,287,11006077,13045,0,1665744520,12979.044112919997,136.37451285000134,53621.73491400001 2022-10-14,10:48:42.000,287,11006104,12685,0,1665744521,12978.895914100001,136.93139412000164,53621.67202992 2022-10-14,10:48:43.000,287,11006126,12565,0,1665744522,12978.58604383999,136.92434499000228,53621.55324888 2022-10-14,10:48:44.000,287,11006094,12645,0,1665744523,12978.38395453999,136.28992329000175,53621.378570880006 2022-10-14,10:48:45.000,287,11006095,12285,0,1665744524,12978.38395453999,135.56386290000228,53621.26677696 2022-10-14,10:48:46.000,287,11006088,12605,0,1665744525,12978.36374560999,134.92944120000175,53621.08511184001 2022-10-14,10:48:47.000,287,11006146,12965,0,1665744526,12978.222283099989,134.49944427000446,53620.91043384 2022-10-14,10:48:48.000,287,11006096,12605,0,1665744527,12978.094293209993,133.94256300000416,53620.70082024001 2022-10-14,10:48:49.000,287,11006057,12605,0,1665744528,12978.35027299,133.06142175000423,53620.4073612 2022-10-14,10:48:50.000,287,11006048,12805,0,1665744529,12978.788133139991,132.30716484000004,53620.204734720006 2022-10-14,10:48:51.000,287,11006079,12845,0,1665744530,12979.044112919997,131.9053644300002,53619.99512112 2022-10-14,10:48:52.000,287,11006078,12685,0,1665744531,12979.050849229992,132.1802805000043,53619.75755904 2022-10-14,10:48:53.000,287,11006071,12725,0,1665744532,12978.700561109996,133.1812569600006,53619.57589392001 2022-10-14,10:48:54.000,287,11006106,12685,0,1665744533,12978.229019409999,133.886169960002,53619.45012576 2022-10-14,10:48:55.000,287,11006084,12645,0,1665744534,12978.013457489993,133.5407625900043,53619.28243488 2022-10-14,10:48:56.000,287,11006099,12565,0,1665744535,12978.52541704999,132.63847394999902,53619.01692432 2022-10-14,10:48:57.000,287,11006113,12605,0,1665744536,12979.077794470002,131.9688066000017,53618.77936224 2022-10-14,10:48:58.000,287,11006107,12765,0,1665744537,12979.327037939998,131.71503792000294,53618.47192896001 2022-10-14,10:48:59.000,287,11006086,12605,0,1665744538,12979.52239092999,131.609300969998,53618.28327672001 2022-10-14,10:49:00.000,287,11006090,12685,0,1665744539,12979.68406236999,131.27094272999966,53618.05270176 2022-10-14,10:49:01.000,287,11006087,12885,0,1665744540,12979.966987389991,130.833896670003,53617.81513968 2022-10-14,10:49:02.000,287,11006107,12285,0,1665744541,12980.182549309997,130.20652410000184,53617.47975792 2022-10-14,10:49:03.000,287,11006099,12725,0,1665744542,12980.330748129993,129.67079021999962,53617.08847920001 2022-10-14,10:49:04.000,287,11006076,12805,0,1665744543,12980.546310049998,129.02931938999973,53616.732136080005 2022-10-14,10:49:05.000,287,11006081,12805,0,1665744544,12980.815762449995,128.40194681999856,53616.36181872 2022-10-14,10:49:06.000,287,11006101,12845,0,1665744545,12980.835971379995,128.2468659599981,53615.93560440001 2022-10-14,10:49:07.000,287,11006057,13045,0,1665744546,12980.70124517999,128.40194681999856,53615.60022264001 2022-10-14,10:49:08.000,287,11006129,12605,0,1665744547,12980.505892189998,128.73325593000482,53615.16003408 2022-10-14,10:49:09.000,287,11006104,12685,0,1665744548,12980.465474329998,128.78259984000033,53614.78272960001 2022-10-14,10:49:10.000,287,11006093,12725,0,1665744549,12980.600200529989,128.69801028000074,53614.44036072 2022-10-14,10:49:11.000,287,11006079,12765,0,1665744550,12980.795553519994,128.16227639999852,53614.118953200006 2022-10-14,10:49:12.000,287,11006093,12805,0,1665744551,12981.078478539996,127.3093316700033,53613.57395784 2022-10-14,10:49:13.000,287,11006107,12965,0,1665744552,12981.287304149992,126.6396643199987,53613.12678216 2022-10-14,10:49:14.000,287,11006138,12685,0,1665744553,12981.246886289991,126.66081171000405,53612.66563224 2022-10-14,10:49:15.000,287,11006136,12845,0,1665744554,12980.896598169995,127.02736646999983,53612.42807016 2022-10-14,10:49:16.000,287,11006076,12885,0,1665744555,12980.438529089988,127.25293863000115,53612.06473992 2022-10-14,10:49:17.000,287,11006112,12605,0,1665744556,12980.128658829992,127.0626121200039,53611.652499840005 2022-10-14,10:49:18.000,287,11006098,12805,0,1665744557,12980.297066580002,126.47753432999889,53611.247246880004 2022-10-14,10:49:19.000,287,11006077,12605,0,1665744558,12980.734926729994,125.61049133999768,53610.765135600006 2022-10-14,10:49:20.000,287,11006087,12645,0,1665744559,12981.166050569991,124.6377113999988,53610.32494704 2022-10-14,10:49:21.000,287,11006112,12685,0,1665744560,12981.368139869992,123.65788233000058,53609.80091304001 2022-10-14,10:49:22.000,287,11006100,12725,0,1665744561,12981.361403559997,123.08690280000155,53609.304827520005 2022-10-14,10:49:23.000,287,11006130,12645,0,1665744562,12981.13236902,123.0305097599994,53608.752845040006 2022-10-14,10:49:24.000,287,11006110,12685,0,1665744563,12980.97069758,122.86133064000023,53608.20086256001 2022-10-14,10:49:25.000,287,11006101,12725,0,1665744564,12981.017851749995,122.69920065000042,53607.83753232001 2022-10-14,10:49:26.000,287,11006134,13005,0,1665744565,12981.017851749995,122.73444630000449,53607.36240816001 2022-10-14,10:49:27.000,287,11006075,12685,0,1665744566,12981.199732119996,123.03755888999876,53606.96414232 2022-10-14,10:49:28.000,287,11006075,12645,0,1665744567,12981.159314259996,123.43231016999925,53606.49600528001 2022-10-14,10:49:29.000,287,11006080,12925,0,1665744568,12981.253622600001,123.04460801999812,53606.02088112001 2022-10-14,10:49:30.000,287,11006064,12605,0,1665744569,12981.374876180002,122.08592633999797,53605.46191152 2022-10-14,10:49:31.000,287,11006083,12605,0,1665744570,12981.657801199988,121.21183422000468,53604.96582600001 2022-10-14,10:49:32.000,287,11006108,12685,0,1665744571,12981.994616699994,120.62675642999966,53604.490701840004 2022-10-14,10:49:33.000,287,11006124,12645,0,1665744572,12982.16976076,120.42938079000305,53604.02955192001 2022-10-14,10:49:34.000,287,11006096,12805,0,1665744573,12982.31122327,120.30249645000004,53603.56141488 2022-10-14,10:49:35.000,287,11006105,12645,0,1665744574,12982.385322679991,120.15446471999894,53603.10725208 2022-10-14,10:49:36.000,287,11006097,12445,0,1665744575,12982.540257809997,119.89364691000083,53602.667063520006 2022-10-14,10:49:37.000,287,11006158,12925,0,1665744576,12982.533521500001,119.57643606000056,53602.20591360001 2022-10-14,10:49:38.000,287,11006109,12965,0,1665744577,12982.553730430001,119.5693869300012,53601.70284096001 2022-10-14,10:49:39.000,287,11006099,12685,0,1665744578,12982.520048879996,119.83725386999868,53601.24867816001 2022-10-14,10:49:40.000,287,11006095,12965,0,1665744579,12982.439213159996,120.1262682000015,53600.752592640005 2022-10-14,10:49:41.000,287,11006079,12925,0,1665744580,12982.432476850001,120.1756121100043,53600.24253288001 2022-10-14,10:49:42.000,287,11006078,12605,0,1665744581,12982.513312570001,119.85135213000467,53599.71151176 2022-10-14,10:49:43.000,287,11006073,12805,0,1665744582,12982.520048879996,119.3226673800018,53599.09664520001 2022-10-14,10:49:44.000,287,11006111,12685,0,1665744583,12982.29101434,119.05480044000433,53598.49575288001 2022-10-14,10:49:45.000,287,11006064,12605,0,1665744584,12981.866626809999,119.13234087000455,53597.93678328 2022-10-14,10:49:46.000,287,11006090,12765,0,1665744585,12981.489393449992,119.13939000000391,53597.28698112 2022-10-14,10:49:47.000,287,11006097,12685,0,1665744586,12981.381612489997,118.8010317599983,53596.679101680005 2022-10-14,10:49:48.000,287,11006068,12645,0,1665744587,12981.644328579998,118.12431528000161,53596.03628664 2022-10-14,10:49:49.000,287,11006083,12565,0,1665744588,12981.799263709989,117.7507113899992,53595.3934716 2022-10-14,10:49:50.000,287,11006065,12645,0,1665744589,12981.853154189994,117.6026796599981,53594.82052776 2022-10-14,10:49:51.000,287,11006080,12565,0,1665744590,12981.745373229998,117.48284445000172,53594.28950664 2022-10-14,10:49:52.000,287,11006102,12645,0,1665744591,12981.401821419997,117.66612182999961,53593.69560144 2022-10-14,10:49:53.000,287,11006045,12645,0,1665744592,12980.96396126999,118.11021702000289,53593.06676064 2022-10-14,10:49:54.000,287,11006068,12725,0,1665744593,12980.876389239995,118.3075926599995,53592.584649360004 2022-10-14,10:49:55.000,287,11006084,12805,0,1665744594,12980.896598169995,118.21595397000056,53592.01869264 2022-10-14,10:49:56.000,287,11006083,12885,0,1665744595,12980.93027972,118.11726615000225,53591.41780032 2022-10-14,10:49:57.000,287,11006061,12605,0,1665744596,12980.937016029995,118.13136441000097,53590.809920880005 2022-10-14,10:49:58.000,287,11006086,12565,0,1665744597,12980.88986186,118.05382398000074,53590.257938400006 2022-10-14,10:49:59.000,287,11006073,12525,0,1665744598,12980.78208089999,117.82825181999942,53589.67800744001 2022-10-14,10:50:00.000,287,11006111,12605,0,1665744599,12980.734926729994,117.58858139999938,53589.07711512001 2022-10-14,10:50:01.000,287,11006089,12685,0,1665744600,12980.694508869994,117.47579532000236,53588.39237736 2022-10-14,10:50:02.000,287,11006139,12645,0,1665744601,12980.566518979998,117.3700583700047,53587.72161384 2022-10-14,10:50:03.000,287,11006107,12725,0,1665744602,12980.377902300002,116.80612796999776,53587.01591472001 2022-10-14,10:50:04.000,287,11006113,12605,0,1665744603,12980.276857650002,116.10121497000364,53586.24733152 2022-10-14,10:50:05.000,287,11006098,12845,0,1665744604,12980.135395140001,115.64302152000164,53585.58355512001 2022-10-14,10:50:06.000,287,11006107,12765,0,1665744605,12980.068032039992,115.63597239000228,53584.90580448 2022-10-14,10:50:07.000,287,11006109,12445,0,1665744606,12979.90636059999,116.0095762800047,53584.24202808001 2022-10-14,10:50:08.000,287,11006114,12605,0,1665744607,12979.798579639995,116.70744014999946,53583.57126456001 2022-10-14,10:50:09.000,287,11006058,12645,0,1665744608,12979.89288798,117.22907577000296,53582.99133360001 2022-10-14,10:50:10.000,287,11006136,12765,0,1665744609,12980.101713589997,117.32071446000191,53582.2926216 2022-10-14,10:50:11.000,287,11006081,12605,0,1665744610,12980.303802889997,116.84137362000183,53581.57294824 2022-10-14,10:50:12.000,287,11006106,12685,0,1665744611,12980.330748129993,116.34793452000304,53580.77641656 2022-10-14,10:50:13.000,287,11006098,12965,0,1665744612,12980.243176099997,116.05187106000085,53580.04276896 2022-10-14,10:50:14.000,287,11006096,12885,0,1665744613,12980.135395140001,116.15055887999915,53579.33706984 2022-10-14,10:50:15.000,287,11006093,12605,0,1665744614,12980.162340379997,116.3056397399996,53578.67329344 2022-10-14,10:50:16.000,287,11006127,12565,0,1665744615,12980.081504659996,116.58055581000372,53578.05143976 2022-10-14,10:50:17.000,287,11006110,12645,0,1665744616,12979.81205226,116.78498057999968,53577.35272776 2022-10-14,10:50:18.000,287,11006135,12365,0,1665744617,12979.495445689994,117.10924055999931,53576.556196080004 2022-10-14,10:50:19.000,287,11006134,12685,0,1665744618,12979.306829009998,117.76480964999791,53575.99722648001 2022-10-14,10:50:20.000,287,11006098,12645,0,1665744619,12979.333774249993,118.39923134999844,53575.31947584 2022-10-14,10:50:21.000,287,11006086,12605,0,1665744620,12979.596490339994,118.71644219999871,53574.67666080001 2022-10-14,10:50:22.000,287,11006046,12765,0,1665744621,12979.899624289996,118.73758959000406,53573.99891016 2022-10-14,10:50:23.000,287,11006100,12645,0,1665744622,12980.182549309997,118.80808088999765,53573.370069360004 2022-10-14,10:50:24.000,287,11006102,12885,0,1665744623,12980.337484440002,118.9138178400026,53572.69231872001 2022-10-14,10:50:25.000,287,11006098,12525,0,1665744624,12980.465474329998,119.08299696000176,53572.000593840006 2022-10-14,10:50:26.000,287,11006087,12725,0,1665744625,12980.579991599989,119.36496215999796,53571.35079168001 2022-10-14,10:50:27.000,287,11006080,12725,0,1665744626,12980.728190419999,119.72446779000165,53570.6241312 2022-10-14,10:50:28.000,287,11006067,12605,0,1665744627,12980.76860828,119.97823647000041,53569.89048360001 2022-10-14,10:50:29.000,287,11006065,12805,0,1665744628,12980.93027972,120.14036646000022,53569.18478448 2022-10-14,10:50:30.000,287,11006091,12365,0,1665744629,12981.179523189996,120.30249645000004,53568.52100808001 2022-10-14,10:50:31.000,287,11006096,12605,0,1665744630,12981.206468429991,120.35888949000218,53567.88518016 2022-10-14,10:50:32.000,287,11006090,12885,0,1665744631,12981.219941049996,120.54921599999943,53567.12358408 2022-10-14,10:50:33.000,287,11006064,12605,0,1665744632,12981.401821419997,121.14134292000381,53566.40391072 2022-10-14,10:50:34.000,287,11006134,12765,0,1665744633,12981.496129760002,121.66297854000004,53565.64930176001 2022-10-14,10:50:35.000,287,11006116,12565,0,1665744634,12981.630855959993,121.86035418000392,53564.94360264 2022-10-14,10:50:36.000,287,11006063,12925,0,1665744635,12982.14955183,121.86035418000392,53564.18899368001 2022-10-14,10:50:37.000,287,11006115,12805,0,1665744636,12982.614357220002,122.11412286000268,53563.50425592 2022-10-14,10:50:38.000,287,11006120,12805,0,1665744637,12982.796237590002,122.60756196000148,53562.84746664001 2022-10-14,10:50:39.000,287,11006151,12725,0,1665744638,12983.011799509994,123.15739410000242,53562.253561440004 2022-10-14,10:50:40.000,287,11006096,12445,0,1665744639,12983.32840608,123.65083320000122,53561.63170776 2022-10-14,10:50:41.000,287,11006111,12845,0,1665744640,12983.55070431,123.9468966600034,53560.99587984 2022-10-14,10:50:42.000,287,11006063,12485,0,1665744641,12983.746057299992,124.03148622000299,53560.27620648 2022-10-14,10:50:43.000,287,11006119,12765,0,1665744642,12983.927937669992,124.01738796000427,53559.63339144001 2022-10-14,10:50:44.000,287,11006095,12525,0,1665744643,12984.089609109993,124.12312491000193,53559.10237032 2022-10-14,10:50:45.000,287,11006127,12885,0,1665744644,12984.170444829993,124.42623750000348,53558.585323440006 2022-10-14,10:50:46.000,287,11006121,12605,0,1665744645,12984.305171029999,124.99016790000314,53558.012379600004 2022-10-14,10:50:47.000,287,11006093,12725,0,1665744646,12984.897966309996,125.32852614000149,53557.460397120005 2022-10-14,10:50:48.000,287,11006105,12605,0,1665744647,12985.416662179989,125.38491918000364,53556.93636312 2022-10-14,10:50:49.000,287,11006142,12605,0,1665744648,12985.78715923,125.51885264999873,53556.48220032 2022-10-14,10:50:50.000,287,11006096,12765,0,1665744649,12985.935358049996,125.92770218999794,53555.86733376 2022-10-14,10:50:51.000,287,11006134,12605,0,1665744650,12986.043139009991,126.2590113000042,53555.42015808001 2022-10-14,10:50:52.000,287,11006113,12605,0,1665744651,12986.413636060002,126.54802562999976,53554.86118848 2022-10-14,10:50:53.000,287,11006081,12765,0,1665744652,12986.595516429988,126.90753126000345,53554.37209008 2022-10-14,10:50:54.000,287,11006120,12845,0,1665744653,12986.82455097,127.57014948000142,53553.91094016001 2022-10-14,10:50:55.000,287,11006089,12605,0,1665744654,12987.134421229995,128.07063770999957,53553.47773872001 2022-10-14,10:50:56.000,287,11006102,12885,0,1665744655,12987.316301599996,128.37375030000112,53552.89780776 2022-10-14,10:50:57.000,287,11006148,12645,0,1665744656,12987.605962929993,128.444241600002,53552.35979952 2022-10-14,10:50:58.000,287,11006124,12805,0,1665744657,12987.888887949994,128.444241600002,53551.74493296 2022-10-14,10:50:59.000,287,11006141,12605,0,1665744658,12988.212230829995,128.56407680999837,53551.24186032 2022-10-14,10:51:00.000,287,11006111,12565,0,1665744659,12988.549046330001,128.88128765999863,53550.77372328001 2022-10-14,10:51:01.000,287,11006108,12645,0,1665744660,12988.939752309998,129.12095807999867,53550.34750896 2022-10-14,10:51:02.000,287,11006076,12805,0,1665744661,12989.128368989994,129.3112845900032,53549.83744920001 2022-10-14,10:51:03.000,287,11006113,12605,0,1665744662,12989.31698566999,129.53685675000452,53549.32040232 2022-10-14,10:51:04.000,287,11006095,12525,0,1665744663,12989.552756519995,129.74128152000048,53548.83829104 2022-10-14,10:51:05.000,287,11006105,12525,0,1665744664,12989.815472609997,129.98095194000052,53548.34220552 2022-10-14,10:51:06.000,287,11006107,12485,0,1665744665,12989.923253569992,130.0514432400014,53547.83913288 2022-10-14,10:51:07.000,287,11006079,12805,0,1665744666,12990.212914899988,129.94570629000373,53547.26618904 2022-10-14,10:51:08.000,287,11006102,12485,0,1665744667,12990.49583991999,129.91750976999901,53546.71420656 2022-10-14,10:51:09.000,287,11006109,12725,0,1665744668,12990.74508339,129.6566919600009,53546.28100512 2022-10-14,10:51:10.000,287,11006105,12605,0,1665744669,12990.974117929996,129.41702154000086,53545.73600976001 2022-10-14,10:51:11.000,287,11006074,12645,0,1665744670,12991.277251879997,129.30423546000384,53545.34473104 2022-10-14,10:51:12.000,287,11006128,12525,0,1665744671,12991.533231659989,129.08571243000188,53544.72986448001 2022-10-14,10:51:13.000,287,11006141,12965,0,1665744672,12991.67469416999,128.888336789998,53544.1429464 2022-10-14,10:51:14.000,287,11006186,12805,0,1665744673,12991.86331085,128.86718939999992,53543.70275784001 2022-10-14,10:51:15.000,287,11006109,12685,0,1665744674,12992.01824597999,129.0504667799978,53543.24160792 2022-10-14,10:51:16.000,287,11006084,12845,0,1665744675,12992.355061479997,129.27603893999913,53542.836354959996 2022-10-14,10:51:17.000,287,11006085,12965,0,1665744676,12992.725558529994,129.53685675000452,53542.29834672 2022-10-14,10:51:18.000,287,11006083,12645,0,1665744677,12993.271199639996,129.81177282000135,53541.85117104 2022-10-14,10:51:19.000,287,11006095,12845,0,1665744678,12993.837049679998,130.00914845999796,53541.50880216 2022-10-14,10:51:20.000,287,11006089,12845,0,1665744679,12994.308591379995,130.28406453000207,53541.047652240006 2022-10-14,10:51:21.000,287,11006137,12565,0,1665744680,12994.712769979997,130.5589805999989,53540.58650232001 2022-10-14,10:51:22.000,287,11006141,12605,0,1665744681,12995.022640239993,131.02422318000026,53540.09740392 2022-10-14,10:51:23.000,287,11006077,12765,0,1665744682,12995.325774189994,131.3766796800046,53539.62227976 2022-10-14,10:51:24.000,287,11006113,12525,0,1665744683,12995.507654559995,131.59520270999928,53539.14715560001 2022-10-14,10:51:25.000,287,11006116,12725,0,1665744684,12995.857942679992,131.58815357999993,53538.748889760005 2022-10-14,10:51:26.000,287,11006124,12725,0,1665744685,12996.208230800003,131.72913618000166,53538.2737656 2022-10-14,10:51:27.000,287,11006071,12885,0,1665744686,12996.63261832999,131.77848009000445,53537.791654320004 2022-10-14,10:51:28.000,287,11006068,12645,0,1665744687,12997.151314199997,131.75028356999974,53537.35146576001 2022-10-14,10:51:29.000,287,11006142,12765,0,1665744688,12997.69021899999,131.69389053000486,53536.88332872 2022-10-14,10:51:30.000,287,11006087,12765,0,1665744689,12998.07418866999,131.76438182999846,53536.49205000001 2022-10-14,10:51:31.000,287,11006142,12965,0,1665744690,12998.626566090003,131.83487312999932,53536.04487432 2022-10-14,10:51:32.000,287,11006125,12645,0,1665744691,12999.003799449994,131.8842170400021,53535.562763040005 2022-10-14,10:51:33.000,287,11006113,12725,0,1665744692,12999.25304291999,131.8842170400021,53535.059690400005 2022-10-14,10:51:34.000,287,11006066,12805,0,1665744693,12999.509022699996,131.9688066000017,53534.626488960006 2022-10-14,10:51:35.000,287,11006116,12885,0,1665744694,12999.879519749993,131.96175747000234,53534.20726176 2022-10-14,10:51:36.000,287,11006133,12725,0,1665744695,13000.16918107999,132.0322487700032,53533.76008608001 2022-10-14,10:51:37.000,287,11006117,12605,0,1665744696,13000.39821562,132.22257528000046,53533.38976872 2022-10-14,10:51:38.000,287,11006105,12645,0,1665744697,13000.49252395999,132.37060701000155,53532.92163168001 2022-10-14,10:51:39.000,287,11006140,12485,0,1665744698,13000.748503739997,132.24372266999853,53532.53734008001 2022-10-14,10:51:40.000,287,11006104,12525,0,1665744699,13001.011219829998,132.23667353999917,53532.13208712001 2022-10-14,10:51:41.000,287,11006086,12685,0,1665744700,13001.199836509993,132.32126309999876,53531.68491144 2022-10-14,10:51:42.000,287,11006101,12565,0,1665744701,13001.220045439994,132.4129017899977,53531.3565168 2022-10-14,10:51:43.000,287,11006131,12605,0,1665744702,13001.233518059998,132.53273700000136,53530.93030248001 2022-10-14,10:51:44.000,287,11006135,12685,0,1665744703,13001.314353779999,132.66667047000374,53530.50408816001 2022-10-14,10:51:45.000,287,11006144,12645,0,1665744704,13001.442343669994,132.9204391500025,53530.12678368 2022-10-14,10:51:46.000,287,11006122,12765,0,1665744705,13001.45581629,133.28699390999827,53529.70755648001 2022-10-14,10:51:47.000,287,11006119,12805,0,1665744706,13001.374980569999,133.65354867000133,53529.32326488 2022-10-14,10:51:48.000,287,11006132,12605,0,1665744707,13001.307617469989,134.17518429000484,53528.84814072001 2022-10-14,10:51:49.000,287,11006085,12765,0,1665744708,13001.422134739994,134.64042686999892,53528.57564304 2022-10-14,10:51:50.000,287,11006076,12645,0,1665744709,13001.55012462999,135.15501336000307,53528.24026128 2022-10-14,10:51:51.000,287,11006112,12685,0,1665744710,13001.866731199996,135.63435420000314,53527.90487952 2022-10-14,10:51:52.000,287,11006127,12565,0,1665744711,13001.961039540001,136.00795808999828,53527.49263944 2022-10-14,10:51:53.000,287,11006103,12805,0,1665744712,13002.089029429997,136.1700880799981,53527.10136072001 2022-10-14,10:51:54.000,287,11006106,12565,0,1665744713,13002.318063969993,136.37451285000134,53526.696107760006 2022-10-14,10:51:55.000,287,11006115,12845,0,1665744714,13002.722242569995,136.51549545000307,53526.31880328 2022-10-14,10:51:56.000,287,11006099,12645,0,1665744715,13003.106212239996,136.76926413000183,53525.97643440001 2022-10-14,10:51:57.000,287,11006086,12805,0,1665744716,13003.523863459988,137.09352411000145,53525.56419432001 2022-10-14,10:51:58.000,287,11006088,12845,0,1665744717,13003.83373372,137.52352103999874,53525.25676104001 2022-10-14,10:51:59.000,287,11006110,12565,0,1665744718,13004.264857559996,137.91827231999923,53524.94234064001 2022-10-14,10:52:00.000,287,11006067,12725,0,1665744719,13004.722926639988,138.3482692500038,53524.62792024 2022-10-14,10:52:01.000,287,11006100,12645,0,1665744720,13005.20794095999,138.70072575000086,53524.29253848 2022-10-14,10:52:02.000,287,11006126,12605,0,1665744721,13005.672746349992,139.1025261600007,53523.992092320004 2022-10-14,10:52:03.000,287,11006083,12565,0,1665744722,13006.043243399989,139.51842482999928,53523.55190376001 2022-10-14,10:52:04.000,287,11006080,12765,0,1665744723,13006.299223179994,139.94137263000448,53523.23049624 2022-10-14,10:52:05.000,287,11006090,12525,0,1665744724,13006.49457617,140.37841869000113,53522.94402432 2022-10-14,10:52:06.000,287,11006124,12445,0,1665744725,13006.716874400001,140.96349647999887,53522.671526640006 2022-10-14,10:52:07.000,287,11006107,12605,0,1665744726,13006.986326799997,141.38644428000407,53522.47588728001 2022-10-14,10:52:08.000,287,11006090,12685,0,1665744727,13007.195152409993,141.67545860999962,53522.2033896 2022-10-14,10:52:09.000,287,11006141,12645,0,1665744728,13007.49155005,142.19709423000313,53521.87499496001 2022-10-14,10:52:10.000,287,11006110,12805,0,1665744729,13007.781211379996,142.81741766999767,53521.53262608 2022-10-14,10:52:11.000,287,11006082,12645,0,1665744730,13008.171917359992,143.43774110999948,53521.295064 2022-10-14,10:52:12.000,287,11006112,12765,0,1665744731,13008.461578689989,143.95232760000363,53520.994617840006 2022-10-14,10:52:13.000,287,11006109,12605,0,1665744732,13008.778185259995,144.34707888000412,53520.67321032 2022-10-14,10:52:14.000,287,11006118,12725,0,1665744733,13008.96680193999,144.78412494000077,53520.40071264 2022-10-14,10:52:15.000,287,11006096,12805,0,1665744734,13009.202572789996,145.1224831799991,53520.2120604 2022-10-14,10:52:16.000,287,11006088,12645,0,1665744735,13009.350771609992,145.48903794000216,53519.98148544001 2022-10-14,10:52:17.000,287,11006145,12525,0,1665744736,13009.559597220003,145.95428052000352,53519.68103928 2022-10-14,10:52:18.000,287,11006141,12765,0,1665744737,13009.808840689999,146.47591613999975,53519.485399920006 2022-10-14,10:52:19.000,287,11006163,12565,0,1665744738,13010.159128809995,146.7155865599998,53519.2338636 2022-10-14,10:52:20.000,287,11006104,12645,0,1665744739,13010.516153240002,146.82132351000473,53519.03822424 2022-10-14,10:52:21.000,287,11006113,12725,0,1665744740,13010.671088369993,146.79312699000002,53518.83559776001 2022-10-14,10:52:22.000,287,11006117,12685,0,1665744741,13010.873177669993,146.92001133000304,53518.58406144 2022-10-14,10:52:23.000,287,11006095,12965,0,1665744742,13011.048321729999,147.2724678300001,53518.33951224 2022-10-14,10:52:24.000,287,11006116,12805,0,1665744743,13011.28409257999,147.56148216000292,53518.122911520004 2022-10-14,10:52:25.000,287,11006123,12765,0,1665744744,13011.53333605,147.87164388000383,53517.89932368001 2022-10-14,10:52:26.000,287,11006128,12765,0,1665744745,13011.755634280002,148.15360908000002,53517.689710080005 2022-10-14,10:52:27.000,287,11006074,12645,0,1665744746,13011.863415239997,148.49901644999773,53517.42419952001 2022-10-14,10:52:28.000,287,11006102,12605,0,1665744747,13011.849942619992,149.05589771999803,53517.186637440005 2022-10-14,10:52:29.000,287,11006097,12685,0,1665744748,13011.910569409993,149.6339263800037,53516.97702384 2022-10-14,10:52:30.000,287,11006119,12605,0,1665744749,13012.018350369988,150.0427759200029,53516.80933296 2022-10-14,10:52:31.000,287,11006116,12685,0,1665744750,13012.139603949989,150.29654460000165,53516.57177088 2022-10-14,10:52:32.000,287,11006164,12765,0,1665744751,13012.30127538999,150.61375545000192,53516.418054240006 2022-10-14,10:52:33.000,287,11006127,12685,0,1665744752,13012.476419449995,151.1071945500007,53516.1944664 2022-10-14,10:52:34.000,287,11006135,12685,0,1665744753,13012.840180189996,151.7486653800006,53516.1595308 2022-10-14,10:52:35.000,287,11006086,12605,0,1665744754,13013.156786760002,152.4888240299988,53515.95690432001 2022-10-14,10:52:36.000,287,11006098,12605,0,1665744755,13013.439711779989,153.0950492100019,53515.90799448001 2022-10-14,10:52:37.000,287,11006123,12965,0,1665744756,13013.635064769995,153.37701440999808,53515.69139376 2022-10-14,10:52:38.000,287,11006139,13005,0,1665744757,13013.76305465999,153.48275136000302,53515.60056120001 2022-10-14,10:52:39.000,287,11006155,12645,0,1665744758,13013.924726099991,153.58848831000068,53515.51671576 2022-10-14,10:52:40.000,287,11006108,12525,0,1665744759,13013.978616579996,153.7506183000005,53515.4957544 2022-10-14,10:52:41.000,287,11006095,12565,0,1665744760,13013.80347251999,154.01848523999797,53515.390947600004 2022-10-14,10:52:42.000,287,11006144,12685,0,1665744761,13013.534020119994,154.5542191200002,53515.25819232 2022-10-14,10:52:43.000,287,11006108,12645,0,1665744762,13013.527283809999,155.1604443000033,53515.20229536 2022-10-14,10:52:44.000,287,11006142,12565,0,1665744763,13013.614855839995,155.72437470000295,53515.181334 2022-10-14,10:52:45.000,287,11006147,12845,0,1665744764,13013.85062669,156.2107646700024,53515.04857872001 2022-10-14,10:52:46.000,287,11006126,12565,0,1665744765,13014.005561819991,156.52797552000266,53515.06255296 2022-10-14,10:52:47.000,287,11006088,12725,0,1665744766,13014.126815399992,156.75354768000398,53515.09748856001 2022-10-14,10:52:48.000,287,11006123,12765,0,1665744767,13014.187442189992,157.07075853000424,53515.01364312 2022-10-14,10:52:49.000,287,11006123,12805,0,1665744768,13014.315432080002,157.49370633000217,53514.97870752001 2022-10-14,10:52:50.000,287,11006122,12645,0,1665744769,13014.652247579994,158.02239107999776,53515.03460448 2022-10-14,10:52:51.000,287,11006089,12685,0,1665744770,13014.894754739995,158.4100932299989,53515.02761736001 2022-10-14,10:52:52.000,287,11006075,12605,0,1665744771,13014.854336879995,158.60041974000342,53515.055565840004 2022-10-14,10:52:53.000,287,11006099,12445,0,1665744772,13014.483839829998,158.6568127799983,53515.06954008001 2022-10-14,10:52:54.000,287,11006080,12525,0,1665744773,13014.308695769992,158.56517408999935,53515.055565840004 2022-10-14,10:52:55.000,287,11006142,12605,0,1665744774,13014.382795179998,158.57927234999806,53515.20928248 2022-10-14,10:52:56.000,287,11006112,12725,0,1665744775,13014.530993999993,158.57927234999806,53515.272166560004 2022-10-14,10:52:57.000,287,11006148,12605,0,1665744776,13014.78023746999,158.7695988600026,53515.20928248 2022-10-14,10:52:58.000,287,11006112,12645,0,1665744777,13015.02948094,159.05156405999878,53515.23024384 2022-10-14,10:52:59.000,287,11006095,12605,0,1665744778,13015.285460719992,159.28418534999946,53515.293127920006 2022-10-14,10:53:00.000,287,11006145,12605,0,1665744779,13015.501022639997,159.4886101200027,53515.18832112 2022-10-14,10:53:01.000,287,11006085,12685,0,1665744780,13015.831101829994,159.89041053000255,53515.27915368 2022-10-14,10:53:02.000,287,11006103,12725,0,1665744781,13016.174653639995,160.2922109400024,53515.342037760005 2022-10-14,10:53:03.000,287,11006134,12725,0,1665744782,13016.403688179991,160.77860091000184,53515.32806352 2022-10-14,10:53:04.000,287,11006107,12765,0,1665744783,13016.646195339992,161.23679436000384,53515.36998624 2022-10-14,10:53:05.000,287,11006093,12605,0,1665744784,13016.855020950003,161.6244965099977,53515.41889608 2022-10-14,10:53:06.000,287,11006101,12525,0,1665744785,13016.902175119998,161.87826519000373,53515.43287032001 2022-10-14,10:53:07.000,287,11006162,12765,0,1665744786,13016.915647739988,161.85711779999838,53515.57261272001 2022-10-14,10:53:08.000,287,11006113,12645,0,1665744787,13016.969538219993,161.91351084000053,53515.53069000001 2022-10-14,10:53:09.000,287,11006100,12765,0,1665744788,13017.070582869994,162.2095743000027,53515.69139376 2022-10-14,10:53:10.000,287,11006156,12845,0,1665744789,13017.21878168999,162.69596427000215,53515.78222632 2022-10-14,10:53:11.000,287,11006116,12565,0,1665744790,13017.353507889995,163.28809118999925,53515.83113616 2022-10-14,10:53:12.000,287,11006109,13005,0,1665744791,13017.643169219991,163.79562855000404,53515.87305888 2022-10-14,10:53:13.000,287,11006099,12965,0,1665744792,13017.811576970002,164.11988853000366,53515.845110400005 2022-10-14,10:53:14.000,287,11006096,13005,0,1665744793,13017.643169219991,164.22562548000133,53515.845110400005 2022-10-14,10:53:15.000,287,11006096,12805,0,1665744794,13017.46802516,164.28906765000283,53515.9499172 2022-10-14,10:53:16.000,287,11006103,12445,0,1665744795,13017.52191563999,164.38070634000178,53516.012801280005 2022-10-14,10:53:17.000,287,11006102,12725,0,1665744796,13017.562333499991,164.43005025000457,53516.061711120004 2022-10-14,10:53:18.000,287,11006095,12765,0,1665744797,13017.38045312999,164.43005025000457,53516.03376264001 2022-10-14,10:53:19.000,287,11006162,12565,0,1665744798,13017.18510014,164.4441485100033,53516.1595308 2022-10-14,10:53:20.000,287,11006102,12845,0,1665744799,13017.20530907,164.93758761000208,53516.34119592001 2022-10-14,10:53:21.000,287,11006071,12645,0,1665744800,13017.535388259996,165.63545148000412,53516.49491256 2022-10-14,10:53:22.000,287,11006089,12925,0,1665744801,13017.872203760002,166.04430102000333,53516.585745120006 2022-10-14,10:53:23.000,287,11006120,12605,0,1665744802,13018.040611509998,166.17823448999843,53516.65561632001 2022-10-14,10:53:24.000,287,11006147,12685,0,1665744803,13017.818313279997,166.05839928000205,53516.72548752001 2022-10-14,10:53:25.000,287,11006117,12485,0,1665744804,13017.56906981,166.12889058000292,53516.96304960001 2022-10-14,10:53:26.000,287,11006086,12405,0,1665744805,13017.52865195,166.4601996900019,53517.1726632 2022-10-14,10:53:27.000,287,11006124,12725,0,1665744806,13017.649905530001,166.83380358000431,53517.34734120001 2022-10-14,10:53:28.000,287,11006103,12685,0,1665744807,13017.744213869992,166.99593357000413,53517.42419952001 2022-10-14,10:53:29.000,287,11006100,12565,0,1665744808,13017.676850769996,167.04527747999964,53517.51503208001 2022-10-14,10:53:30.000,287,11006100,12525,0,1665744809,13017.643169219991,167.09462139000243,53517.66176160001 2022-10-14,10:53:31.000,287,11006117,12525,0,1665744810,13017.703796009991,167.38363571999798,53517.74560704 2022-10-14,10:53:32.000,287,11006137,12765,0,1665744811,13017.932830550002,167.7219939600036,53517.88534944 2022-10-14,10:53:33.000,287,11006096,12525,0,1665744812,13018.148392469993,168.1026469799981,53518.03207896 2022-10-14,10:53:34.000,287,11006114,12525,0,1665744813,13018.323536529999,168.24362957999983,53518.12989864 2022-10-14,10:53:35.000,287,11006087,12925,0,1665744814,13018.37742700999,168.06035220000194,53518.38143496001 2022-10-14,10:53:36.000,287,11006126,12605,0,1665744815,13018.202282949998,167.52461831999972,53518.528164480005 2022-10-14,10:53:37.000,287,11006086,12605,0,1665744816,13018.006929959993,167.12986703999923,53518.68886824001 2022-10-14,10:53:38.000,287,11006171,12805,0,1665744817,13017.946303169992,167.40478311000334,53518.88450760001 2022-10-14,10:53:39.000,287,11006060,12805,0,1665744818,13018.276382359989,167.9405169899983,53519.17097952001 2022-10-14,10:53:40.000,287,11006131,12565,0,1665744819,13018.512153209995,168.48329999999987,53519.415528720005 2022-10-14,10:53:41.000,287,11006129,12605,0,1665744820,13018.58625262,168.65247911999904,53519.72994912 2022-10-14,10:53:42.000,287,11006090,12885,0,1665744821,13018.43805379999,168.5255947800033,53519.93956272001 2022-10-14,10:53:43.000,287,11006119,12565,0,1665744822,13018.222491879998,168.33526826999878,53520.16315056 2022-10-14,10:53:44.000,287,11006101,12765,0,1665744823,13018.222491879998,168.1308435000028,53520.3867384 2022-10-14,10:53:45.000,287,11006092,12605,0,1665744824,13018.42458118,168.19428567000432,53520.67321032 2022-10-14,10:53:46.000,287,11006116,12525,0,1665744825,13018.78834192,168.63133173000097,53520.84788832001 2022-10-14,10:53:47.000,287,11006070,12485,0,1665744826,13019.266619929993,169.06132865999825,53521.03654056001 2022-10-14,10:53:48.000,287,11006138,12525,0,1665744827,13019.66406222,169.19526213000063,53521.211218560005 2022-10-14,10:53:49.000,287,11006104,12765,0,1665744828,13019.670798529994,168.82165823999821,53521.40685792 2022-10-14,10:53:50.000,287,11006126,12765,0,1665744829,13019.53607232999,168.32117001000006,53521.609484399996 2022-10-14,10:53:51.000,287,11006091,12565,0,1665744830,13019.401346129998,168.09559784999874,53521.777175279996 2022-10-14,10:53:52.000,287,11006101,12685,0,1665744831,13019.455236609989,168.17313827999897,53521.90993056 2022-10-14,10:53:53.000,287,11006090,12525,0,1665744832,13019.80552473,168.6242826000016,53522.01473736 2022-10-14,10:53:54.000,287,11006079,12765,0,1665744833,13020.283802739992,169.3150973400043,53522.18941536001 2022-10-14,10:53:55.000,287,11006123,12645,0,1665744834,13020.654299789989,169.84378208999988,53522.280247919996 2022-10-14,10:53:56.000,287,11006113,12765,0,1665744835,13020.802498609999,170.02705946999777,53522.37806760001 2022-10-14,10:53:57.000,287,11006114,12605,0,1665744836,13020.735135509989,169.80853644000308,53522.53178424 2022-10-14,10:53:58.000,287,11006090,12525,0,1665744837,13020.93722480999,169.85083121999924,53522.7274236 2022-10-14,10:53:59.000,287,11006141,12725,0,1665744838,13021.375084959996,170.29492641000252,53522.985947040004 2022-10-14,10:54:00.000,287,11006122,12605,0,1665744839,13021.866835589994,170.86590594000154,53523.202547760004 2022-10-14,10:54:01.000,287,11006024,12725,0,1665744840,13022.210387399995,171.16196940000373,53523.38421288001 2022-10-14,10:54:02.000,287,11006125,12725,0,1665744841,13022.26427788,170.90115158999834,53523.54491664 2022-10-14,10:54:03.000,287,11006090,12605,0,1665744842,13022.20365109,170.50640030999784,53523.68465904 2022-10-14,10:54:04.000,287,11006113,12605,0,1665744843,13022.04197965,170.18918946000485,53523.86632416001 2022-10-14,10:54:05.000,287,11006119,12765,0,1665744844,13022.008298099994,170.04115773000376,53524.09689912 2022-10-14,10:54:06.000,287,11006091,12725,0,1665744845,13022.23733263999,170.48525291999977,53524.26459 2022-10-14,10:54:07.000,287,11006083,12645,0,1665744846,13022.634774929997,171.2818046100001,53524.39035816001 2022-10-14,10:54:08.000,287,11006125,12685,0,1665744847,13023.032217219989,171.99376674000086,53524.55106192 2022-10-14,10:54:09.000,287,11006099,12565,0,1665744848,13023.200624969999,172.27573194000433,53524.788624 2022-10-14,10:54:10.000,287,11006087,12925,0,1665744849,13022.971590429988,172.21228977000283,53524.851508080006 2022-10-14,10:54:11.000,287,11006111,12725,0,1665744850,13022.607829690001,172.00081587000022,53525.047147440004 2022-10-14,10:54:12.000,287,11006090,12845,0,1665744851,13022.3451136,171.83163675000105,53525.24977392 2022-10-14,10:54:13.000,287,11006118,12565,0,1665744852,13022.526993970001,172.01491412999894,53525.46637464 2022-10-14,10:54:14.000,287,11006078,12645,0,1665744853,13023.012008289988,172.4167145399988,53525.72489808 2022-10-14,10:54:15.000,287,11006170,12605,0,1665744854,13023.43639581999,172.7550727800044,53526.06027984 2022-10-14,10:54:16.000,287,11006137,12605,0,1665744855,13023.732793459996,172.95949755000038,53526.36771312 2022-10-14,10:54:17.000,287,11006117,12725,0,1665744856,13023.901201209992,172.7762201700025,53526.626236560005 2022-10-14,10:54:18.000,287,11006137,12725,0,1665744857,13023.968564310002,172.65638495999883,53526.82187592 2022-10-14,10:54:19.000,287,11006119,12525,0,1665744858,13024.103290509993,172.5295006200031,53527.15725768 2022-10-14,10:54:20.000,287,11006091,12685,0,1665744859,13024.271698259989,172.2334371600009,53527.45770384001 2022-10-14,10:54:21.000,287,11006107,12605,0,1665744860,13024.47378755999,172.0713071700011,53527.77212424001 2022-10-14,10:54:22.000,287,11006122,12925,0,1665744861,13024.669140549995,172.19114238000475,53528.016673440005 2022-10-14,10:54:23.000,287,11006115,12765,0,1665744862,13024.958801879991,172.21933890000219,53528.303145360005 2022-10-14,10:54:24.000,287,11006077,12765,0,1665744863,13024.979010809991,172.09245455999917,53528.47782336 2022-10-14,10:54:25.000,287,11006130,12885,0,1665744864,13024.79713043999,171.81753849000233,53528.736346800004 2022-10-14,10:54:26.000,287,11006083,12645,0,1665744865,13024.64219531,171.80344023000362,53528.904037680004 2022-10-14,10:54:27.000,287,11006124,12485,0,1665744866,13024.64219531,171.7893419700049,53529.04378008001 2022-10-14,10:54:28.000,287,11006117,12605,0,1665744867,13024.729767339995,171.78229283999826,53529.190509600005 2022-10-14,10:54:29.000,287,11006121,12405,0,1665744868,13024.84428461,171.69770327999868,53529.39313608 2022-10-14,10:54:30.000,287,11006092,12565,0,1665744869,13024.958801879991,171.70475240999804,53529.58877544001 2022-10-14,10:54:31.000,287,11006103,12645,0,1665744870,13025.120473319992,171.76114545000019,53529.812363280005 2022-10-14,10:54:32.000,287,11006111,12565,0,1665744871,13025.127209630002,172.00786499999958,53530.01498976 2022-10-14,10:54:33.000,287,11006124,12445,0,1665744872,13025.107000700002,172.30392846000177,53530.16171928 2022-10-14,10:54:34.000,287,11006120,12485,0,1665744873,13025.080055459992,172.65638495999883,53530.28748744001 2022-10-14,10:54:35.000,287,11006102,12645,0,1665744874,13025.133945939997,172.80441668999993,53530.532036640005 2022-10-14,10:54:36.000,287,11006150,12765,0,1665744875,13025.383189409993,172.80441668999993,53530.78357296 2022-10-14,10:54:37.000,287,11006082,12605,0,1665744876,13025.565069779994,172.59999192000396,53530.94427672 2022-10-14,10:54:38.000,287,11006090,12885,0,1665744877,13025.578542399999,172.26163367999834,53531.07004488 2022-10-14,10:54:39.000,287,11006146,12445,0,1665744878,13025.464025129993,171.8598332699985,53531.27965848 2022-10-14,10:54:40.000,287,11006090,12805,0,1665744879,13025.275408449997,171.64835937000316,53531.51023344001 2022-10-14,10:54:41.000,287,11006091,12605,0,1665744880,13025.181100109992,171.71180154000467,53531.62901448001 2022-10-14,10:54:42.000,287,11006149,12605,0,1665744881,13025.167627490002,171.9514719600047,53531.76176976 2022-10-14,10:54:43.000,287,11006055,12765,0,1665744882,13025.268672140002,172.1347493400026,53531.85958944 2022-10-14,10:54:44.000,287,11006099,12765,0,1665744883,13025.403398339993,172.26163367999834,53531.992344720005 2022-10-14,10:54:45.000,287,11006105,12605,0,1665744884,13025.443816199993,172.1347493400026,53532.2648424 2022-10-14,10:54:46.000,287,11006093,12685,0,1665744885,13025.234990589997,172.02901238999766,53532.46746888001 2022-10-14,10:54:47.000,287,11006097,12725,0,1665744886,13025.026164980001,172.05720891000237,53532.63515976001 2022-10-14,10:54:48.000,287,11006144,12725,0,1665744887,13024.7028221,172.09950368999853,53532.7888764 2022-10-14,10:54:49.000,287,11006084,12605,0,1665744888,13024.54115066,172.02901238999766,53533.047399840005 2022-10-14,10:54:50.000,287,11006098,12645,0,1665744889,13024.339061359999,171.96557022000343,53533.229064959996 2022-10-14,10:54:51.000,287,11006139,12645,0,1665744890,13024.083081579993,171.8245876200017,53533.48060128 2022-10-14,10:54:52.000,287,11006103,12525,0,1665744891,13023.712584529996,171.8245876200017,53533.72515048 2022-10-14,10:54:53.000,287,11006099,12725,0,1665744892,13023.470077369995,171.88098066000384,53533.99066104 2022-10-14,10:54:54.000,287,11006124,12765,0,1665744893,13023.53744046999,172.07835630000045,53534.20027464 2022-10-14,10:54:55.000,287,11006112,12845,0,1665744894,13023.611539879996,172.01491412999894,53534.556617760005 2022-10-14,10:54:56.000,287,11006106,12765,0,1665744895,13023.611539879996,171.62016284999845,53534.73828288 2022-10-14,10:54:57.000,287,11006065,12725,0,1665744896,13023.39597795999,171.29590286999883,53535.0247548 2022-10-14,10:54:58.000,287,11006086,12645,0,1665744897,13023.146734489994,171.1831167900018,53535.21340704 2022-10-14,10:54:59.000,287,11006129,12565,0,1665744898,13022.843600539993,171.12672374999966,53535.61866 2022-10-14,10:55:00.000,287,11006107,12605,0,1665744899,13022.473103489996,171.06328157999815,53535.828273600004 2022-10-14,10:55:01.000,287,11006111,12805,0,1665744900,13022.25754156999,170.99983941000391,53536.17064248 2022-10-14,10:55:02.000,287,11006114,12805,0,1665744901,13022.250805259995,170.90115158999834,53536.40820456 2022-10-14,10:55:03.000,287,11006123,12605,0,1665744902,13022.392267769996,170.71787421000045,53536.7016636 2022-10-14,10:55:04.000,287,11006080,12925,0,1665744903,13022.452894559996,170.38656510000146,53537.002109760004 2022-10-14,10:55:05.000,287,11006120,12805,0,1665744904,13022.459630869991,170.20328772000357,53537.358452880006 2022-10-14,10:55:06.000,287,11006103,12725,0,1665744905,13022.372058839996,170.23853337000037,53537.59601496001 2022-10-14,10:55:07.000,287,11006136,13125,0,1665744906,13022.29795942999,170.33722118999867,53537.889474 2022-10-14,10:55:08.000,287,11006158,12605,0,1665744907,13022.36532253,170.34427031999803,53538.10607472 2022-10-14,10:55:09.000,287,11006124,12565,0,1665744908,13022.250805259995,170.06230512000184,53538.462417840004 2022-10-14,10:55:10.000,287,11006113,12645,0,1665744909,13022.149760609995,169.50542385000153,53538.748889760005 2022-10-14,10:55:11.000,287,11006142,12605,0,1665744910,13021.988089169994,168.871002150001,53539.11920712 2022-10-14,10:55:12.000,287,11006096,12645,0,1665744911,13021.759054629998,168.55379130000074,53539.31484648001 2022-10-14,10:55:13.000,287,11006143,12685,0,1665744912,13021.563701639992,168.55379130000074,53539.55240856 2022-10-14,10:55:14.000,287,11006101,12645,0,1665744913,13021.489602230002,168.6101843400029,53539.78997064 2022-10-14,10:55:15.000,287,11006111,12605,0,1665744914,13021.368348650001,168.2647769699979,53539.95766152 2022-10-14,10:55:16.000,287,11006124,12525,0,1665744915,13021.092159939995,167.28494789999968,53540.08342968001 2022-10-14,10:55:17.000,287,11006095,12685,0,1665744916,13020.593672999988,166.05839928000205,53540.07644256 2022-10-14,10:55:18.000,287,11006150,12565,0,1665744917,13020.310747980002,165.05742281999846,53540.24413344 2022-10-14,10:55:19.000,287,11006125,12685,0,1665744918,13020.081713439991,164.74726110000483,53540.41881144001 2022-10-14,10:55:20.000,287,11006144,12605,0,1665744919,13019.7853158,165.14201237999805,53540.55156672 2022-10-14,10:55:21.000,287,11006118,12845,0,1665744920,13019.502390779999,165.74118843000178,53540.72624472 2022-10-14,10:55:22.000,287,11006131,12405,0,1665744921,13019.367664579993,166.24167665999994,53540.92188408001 2022-10-14,10:55:23.000,287,11006101,12805,0,1665744922,13019.293565169988,166.24167665999994,53541.11752344001 2022-10-14,10:55:24.000,287,11006080,12485,0,1665744923,13019.421555059998,165.5720093100026,53541.29220144 2022-10-14,10:55:25.000,287,11006132,12685,0,1665744924,13019.68427115,164.81070326999907,53541.557712 2022-10-14,10:55:26.000,287,11006081,12685,0,1665744925,13019.88636045,163.94366027999786,53541.82322256 2022-10-14,10:55:27.000,287,11006121,12485,0,1665744926,13019.89983306999,163.4431720499997,53542.13065584 2022-10-14,10:55:28.000,287,11006118,12645,0,1665744927,13019.751634249995,163.7744811599987,53542.389179280006 2022-10-14,10:55:29.000,287,11006093,12765,0,1665744928,13019.569753879994,164.57103284999903,53542.7105868 2022-10-14,10:55:30.000,287,11006110,12685,0,1665744929,13019.468709229994,165.12791411999933,53542.92718752 2022-10-14,10:55:31.000,287,11006063,12805,0,1665744930,13019.488918159994,164.8036541399997,53543.157762480005 2022-10-14,10:55:32.000,287,11006137,12685,0,1665744931,13019.455236609989,163.69694072999846,53543.304492 2022-10-14,10:55:33.000,287,11006146,12645,0,1665744932,13019.354191959988,162.26596734000486,53543.47218288 2022-10-14,10:55:34.000,287,11006087,12725,0,1665744933,13019.327246719993,161.27908914,53543.674809359996 2022-10-14,10:55:35.000,287,11006106,12765,0,1665744934,13019.266619929993,160.6869622200029,53543.96826840001 2022-10-14,10:55:36.000,287,11006104,12605,0,1665744935,13019.078003249997,160.59532353000395,53544.19884336 2022-10-14,10:55:37.000,287,11006055,12605,0,1665744936,13018.929804430001,160.99007481000444,53544.41544408 2022-10-14,10:55:38.000,287,11006003,12845,0,1665744937,13018.774869299996,161.68088954999985,53544.48531528 2022-10-14,10:55:39.000,287,11006157,12685,0,1665744938,13018.936540739996,162.18842691000464,53544.6320448 2022-10-14,10:55:40.000,287,11006110,12805,0,1665744939,13019.280092549998,162.25891820999823,53544.86261976 2022-10-14,10:55:41.000,287,11006100,12765,0,1665744940,13019.603435429999,161.58220173000154,53545.04428488001 2022-10-14,10:55:42.000,287,11006104,12685,0,1665744941,13019.771843179995,160.6376183100001,53545.28184696001 2022-10-14,10:55:43.000,287,11006137,12565,0,1665744942,13019.812261039995,159.70008401999803,53545.51242192 2022-10-14,10:55:44.000,287,11006072,12765,0,1665744943,13019.711216389995,159.129104489999,53545.69408704001 2022-10-14,10:55:45.000,287,11006140,12885,0,1665744944,13019.589962809994,158.9669744999992,53545.8547908 2022-10-14,10:55:46.000,287,11006126,12965,0,1665744945,13019.273356240003,159.50270838000142,53546.008507440005 2022-10-14,10:55:47.000,287,11006121,12765,0,1665744946,13019.030849080002,160.3556531100039,53546.16222408 2022-10-14,10:55:48.000,287,11006119,12325,0,1665744947,13018.909595500001,160.94073090000165,53546.26004376 2022-10-14,10:55:49.000,287,11006098,12845,0,1665744948,13018.983694909992,160.91253438000422,53546.28799224001 2022-10-14,10:55:50.000,287,11006115,12685,0,1665744949,13019.205993139993,160.2781126800037,53546.413760400006 2022-10-14,10:55:51.000,287,11006123,12805,0,1665744950,13019.57649018999,159.15730101000372,53546.71420656 2022-10-14,10:55:52.000,287,11006101,12805,0,1665744951,13019.670798529994,158.10698064000462,53546.78407776 2022-10-14,10:55:53.000,287,11006096,12965,0,1665744952,13019.711216389995,157.47960807000345,53546.97971712 2022-10-14,10:55:54.000,287,11006119,12765,0,1665744953,13019.401346129998,157.78976979000436,53547.07054968 2022-10-14,10:55:55.000,287,11006124,13005,0,1665744954,13019.172311590002,158.70615669000108,53547.30811176 2022-10-14,10:55:56.000,287,11006113,12845,0,1665744955,13019.232938380002,159.6859857599993,53547.48278976 2022-10-14,10:55:57.000,287,11006136,12765,0,1665744956,13019.401346129998,160.1300809500026,53547.615545040004 2022-10-14,10:55:58.000,287,11006133,12885,0,1665744957,13019.72468901,159.7705753199989,53547.72733896001 2022-10-14,10:55:59.000,287,11006141,12525,0,1665744958,13020.122131299991,158.80484450999938,53547.734326080004 2022-10-14,10:56:00.000,287,11006159,12605,0,1665744959,13020.344429529992,157.67698371000006,53547.74830032001 2022-10-14,10:56:01.000,287,11006093,12645,0,1665744960,13020.465683109993,157.00731636000273,53547.81817152 2022-10-14,10:56:02.000,287,11006087,12445,0,1665744961,13020.270330120002,157.04256200999953,53547.71336472 2022-10-14,10:56:03.000,287,11006082,12445,0,1665744962,13020.02782296,157.4725589400041,53547.69939048 2022-10-14,10:56:04.000,287,11006111,12805,0,1665744963,13020.068240820001,157.92370325999946,53547.76227456 2022-10-14,10:56:05.000,287,11006132,13045,0,1665744964,13020.330956910002,158.05763673000183,53547.685416240005 2022-10-14,10:56:06.000,287,11006141,12645,0,1665744965,13020.79576229999,157.88845761000266,53547.72733896001 2022-10-14,10:56:07.000,287,11006149,12485,0,1665744966,13021.361612339992,157.53600110999832,53547.77624880001 2022-10-14,10:56:08.000,287,11006110,12725,0,1665744967,13021.631064740002,157.19059374000062,53547.76926168 2022-10-14,10:56:09.000,287,11006188,12525,0,1665744968,13021.725373079993,156.98616897000466,53547.79721016001 2022-10-14,10:56:10.000,287,11006103,12805,0,1665744969,13021.476129609997,157.31747808000364,53547.77624880001 2022-10-14,10:56:11.000,287,11006114,12645,0,1665744970,13021.17973196999,158.099931509998,53547.79022304 2022-10-14,10:56:12.000,287,11006047,12685,0,1665744971,13020.829443849994,158.95992536999984,53547.79022304 2022-10-14,10:56:13.000,287,11006147,12605,0,1665744972,13020.667772409994,159.5520522900042,53547.84612000001 2022-10-14,10:56:14.000,287,11006127,12685,0,1665744973,13020.869861709994,159.58024881000165,53547.86708136 2022-10-14,10:56:15.000,287,11006103,12645,0,1665744974,13021.16625935,159.20664491999923,53547.81817152 2022-10-14,10:56:16.000,287,11006117,12565,0,1665744975,13021.563701639992,158.64976364999893,53547.8810556 2022-10-14,10:56:17.000,287,11006093,12565,0,1665744976,13021.705164149993,158.26911063000443,53547.7413132 2022-10-14,10:56:18.000,287,11006111,12765,0,1665744977,13021.631064740002,157.9659980400029,53547.51073824001 2022-10-14,10:56:19.000,287,11006159,12685,0,1665744978,13021.583910569992,157.81091718000243,53547.32907312 2022-10-14,10:56:20.000,287,11006111,12885,0,1665744979,13021.617592119997,157.6699345800007,53547.19631784 2022-10-14,10:56:21.000,287,11006112,12565,0,1665744980,13021.678218909998,157.43731329000002,53547.04958832 2022-10-14,10:56:22.000,287,11006101,12685,0,1665744981,13021.718636769998,157.31042895000428,53546.92382016 2022-10-14,10:56:23.000,287,11006087,12525,0,1665744982,13021.631064740002,157.2610850400015,53546.6932452 2022-10-14,10:56:24.000,287,11006139,12405,0,1665744983,13021.550229020002,157.1623972200032,53546.45568312001 2022-10-14,10:56:25.000,287,11006146,12445,0,1665744984,13021.604119499993,157.0778076600036,53546.35087632 2022-10-14,10:56:26.000,287,11006137,12885,0,1665744985,13021.503074849992,156.9156776700038,53546.1342756 2022-10-14,10:56:27.000,287,11006122,12965,0,1665744986,13021.408766510001,156.78879333000077,53545.93164912001 2022-10-14,10:56:28.000,287,11006176,12645,0,1665744987,13021.04500577,156.79584246000013,53545.575306000006 2022-10-14,10:56:29.000,287,11006107,12565,0,1665744988,13021.112368869995,156.80994071999885,53545.65915144 2022-10-14,10:56:30.000,287,11006137,12765,0,1665744989,13021.253831379996,156.64076159999968,53545.5403704 2022-10-14,10:56:31.000,287,11006104,12725,0,1665744990,13021.388557580001,156.45043509000243,53545.52639616001 2022-10-14,10:56:32.000,287,11006136,12605,0,1665744991,13021.449184370002,156.5209263900033,53545.46351208 2022-10-14,10:56:33.000,287,11006100,12645,0,1665744992,13021.563701639992,156.5702702999988,53545.35870528001 2022-10-14,10:56:34.000,287,11006140,12565,0,1665744993,13021.806208799993,156.46453335000115,53545.37966664001 2022-10-14,10:56:35.000,287,11006139,12925,0,1665744994,13022.18344216,156.14732250000088,53545.34473104 2022-10-14,10:56:36.000,287,11006097,12765,0,1665744995,13022.513521349996,155.7173255700036,53545.25389848 2022-10-14,10:56:37.000,287,11006088,12605,0,1665744996,13022.762764819992,155.28732863999903,53545.09319472001 2022-10-14,10:56:38.000,287,11006139,12525,0,1665744997,13022.776237439997,154.92077388000325,53545.02332352001 2022-10-14,10:56:39.000,287,11006119,12525,0,1665744998,13022.884018399993,154.67405433000386,53544.93947808 2022-10-14,10:56:40.000,287,11006095,12645,0,1665744999,13022.890754710003,154.70929998000065,53544.81370992 2022-10-14,10:56:41.000,287,11006128,12685,0,1665745000,13022.904227329993,155.08290387000307,53544.70890312001 2022-10-14,10:56:42.000,287,11006114,12725,0,1665745001,13023.052426149989,155.46355689000484,53544.58313496 2022-10-14,10:56:43.000,287,11006120,12765,0,1665745002,13023.23430651999,155.51290080000035,53544.4573668 2022-10-14,10:56:44.000,287,11006108,12885,0,1665745003,13023.53744046999,155.174542560002,53544.32461152001 2022-10-14,10:56:45.000,287,11006116,12765,0,1665745004,13023.894464899997,154.7022508500013,53544.28967592 2022-10-14,10:56:46.000,287,11006152,12485,0,1665745005,13024.244753019993,154.4907769499987,53544.282688800005 2022-10-14,10:56:47.000,287,11006107,12605,0,1665745006,13024.507469109994,154.56126824999956,53544.21980472 2022-10-14,10:56:48.000,287,11006111,12765,0,1665745007,13024.74323996,154.85028258000239,53544.25474032001 2022-10-14,10:56:49.000,287,11006171,12725,0,1665745008,13024.992483429996,155.14634604000457,53544.30365016001 2022-10-14,10:56:50.000,287,11006157,12525,0,1665745009,13025.208045350002,155.28027950999967,53544.29666304 2022-10-14,10:56:51.000,287,11006129,12765,0,1665745010,13025.457288819998,155.2238864700048,53544.26172744 2022-10-14,10:56:52.000,287,11006167,12965,0,1665745011,13025.847994799995,154.9278230100026,53544.35256000001 2022-10-14,10:56:53.000,287,11006115,12685,0,1665745012,13026.12418351,154.5542191200002,53544.28967592 2022-10-14,10:56:54.000,287,11006169,12565,0,1665745013,13026.306063880002,154.23700826999993,53544.331598640005 2022-10-14,10:56:55.000,287,11006115,12845,0,1665745014,13026.474471629997,154.11717306000355,53544.35954712 2022-10-14,10:56:56.000,287,11006122,12525,0,1665745015,13026.602461519993,154.22995914000057,53544.3874956 2022-10-14,10:56:57.000,287,11006126,12765,0,1665745016,13026.777605579999,154.5189734700034,53544.450379680005 2022-10-14,10:56:58.000,287,11006117,12725,0,1665745017,13026.925804399994,154.82208605999767,53544.3874956 2022-10-14,10:56:59.000,287,11006117,12525,0,1665745018,13027.249147279996,155.00536344000284,53544.43640544 2022-10-14,10:57:00.000,287,11006126,12565,0,1665745019,13027.673534809997,155.0124125700022,53544.50627664 2022-10-14,10:57:01.000,287,11006122,12685,0,1665745020,13028.21917592,154.7022508500013,53544.548199360004 2022-10-14,10:57:02.000,287,11006119,12685,0,1665745021,13028.771553339997,154.272253920004,53544.59012208001 2022-10-14,10:57:03.000,287,11006109,12925,0,1665745022,13029.31045813999,153.78586395000457,53544.64601904 2022-10-14,10:57:04.000,287,11006135,12485,0,1665745023,13029.768527219996,153.27832658999978,53544.69492888 2022-10-14,10:57:05.000,287,11006126,12645,0,1665745024,13030.159233199993,152.75669097000355,53544.63903192001 2022-10-14,10:57:06.000,287,11006140,12645,0,1665745025,13030.48931238999,152.39718533999985,53544.618070560005 2022-10-14,10:57:07.000,287,11006115,12565,0,1665745026,13030.785710029995,152.2703010000041,53544.5971092 2022-10-14,10:57:08.000,287,11006083,12525,0,1665745027,13030.954117779991,152.25620273999812,53544.513263759996 2022-10-14,10:57:09.000,287,11006092,12725,0,1665745028,13031.203361250002,152.29849752000155,53544.499289520005 2022-10-14,10:57:10.000,287,11006129,12765,0,1665745029,13031.459341029993,152.4042344699992,53544.59012208001 2022-10-14,10:57:11.000,287,11006099,12805,0,1665745030,13031.79615653,152.60865924000245,53544.6320448 2022-10-14,10:57:12.000,287,11006122,12805,0,1665745031,13032.106026789996,152.72144531999948,53544.62505768 2022-10-14,10:57:13.000,287,11006150,12725,0,1665745032,13032.429369669997,152.59456098000373,53544.61108344001 2022-10-14,10:57:14.000,287,11006094,12925,0,1665745033,13032.779657789994,152.3901362100005,53544.701916 2022-10-14,10:57:15.000,287,11006166,12725,0,1665745034,13033.21078162999,152.19276057000388,53544.77877432001 2022-10-14,10:57:16.000,287,11006116,12605,0,1665745035,13033.601487610002,152.15046579000045,53544.883581120004 2022-10-14,10:57:17.000,287,11006147,12605,0,1665745036,13034.093238239999,152.10112187999766,53544.9814008 2022-10-14,10:57:18.000,287,11006125,12725,0,1665745037,13034.524362079996,152.00243405999936,53545.002362160005 2022-10-14,10:57:19.000,287,11006140,12685,0,1665745038,13035.022849020002,151.95309015000385,53545.19101440001 2022-10-14,10:57:20.000,287,11006123,12605,0,1665745039,13035.460709169995,151.84030406999955,53545.35870528001 2022-10-14,10:57:21.000,287,11006150,12965,0,1665745040,13036.013086589992,151.62178104000486,53545.39364088 2022-10-14,10:57:22.000,287,11006136,12645,0,1665745041,13036.511573529999,151.23407889000373,53545.37966664001 2022-10-14,10:57:23.000,287,11006119,12725,0,1665745042,13036.922488439996,150.7476889200043,53545.386653760004 2022-10-14,10:57:24.000,287,11006140,12685,0,1665745043,13037.313194419992,150.31064286000037,53545.42158936 2022-10-14,10:57:25.000,287,11006040,12765,0,1665745044,13037.683691469989,149.97228462000203,53545.49844768001 2022-10-14,10:57:26.000,287,11006076,12725,0,1665745045,13037.99356173,149.7960563700035,53545.52639616001 2022-10-14,10:57:27.000,287,11006140,12685,0,1665745046,13038.23606889,149.69736854999792,53545.48447344 2022-10-14,10:57:28.000,287,11006093,12565,0,1665745047,13038.492048669992,149.6832702899992,53545.41460224 2022-10-14,10:57:29.000,287,11006098,12725,0,1665745048,13038.781709999988,149.69031941999856,53545.44953784001 2022-10-14,10:57:30.000,287,11006118,12725,0,1665745049,13038.956854059994,149.62687725000433,53545.4704992 2022-10-14,10:57:31.000,287,11006103,12925,0,1665745050,13039.19262491,149.59868072999961,53545.48447344 2022-10-14,10:57:32.000,287,11006116,12685,0,1665745051,13039.468813619991,149.61277898999833,53545.53338328 2022-10-14,10:57:33.000,287,11006118,12965,0,1665745052,13039.798892810002,149.51409117000003,53545.58229312 2022-10-14,10:57:34.000,287,11006113,12725,0,1665745053,13040.115499379994,149.23212597000384,53545.53338328 2022-10-14,10:57:35.000,287,11006137,12845,0,1665745054,13040.60725000999,148.85852208000142,53545.673125680005 2022-10-14,10:57:36.000,287,11006095,12685,0,1665745055,13041.004692299997,148.40032862999942,53545.68709992 2022-10-14,10:57:37.000,287,11006131,12685,0,1665745056,13041.40213458999,147.83639822999976,53545.6801128 2022-10-14,10:57:38.000,287,11006139,12845,0,1665745057,13041.72547746999,147.40640130000247,53545.65216432 2022-10-14,10:57:39.000,287,11006118,12445,0,1665745058,13042.089238209992,147.1878782700005,53545.73600976001 2022-10-14,10:57:40.000,287,11006118,12965,0,1665745059,13042.405844779998,146.95525697999983,53545.75697112 2022-10-14,10:57:41.000,287,11006108,12565,0,1665745060,13042.74266027999,146.5675548299987,53545.72902264 2022-10-14,10:57:42.000,287,11006129,12565,0,1665745061,13043.126629949991,146.01772268999775,53545.70806128 2022-10-14,10:57:43.000,287,11006096,12485,0,1665745062,13043.564490099998,145.60182401999919,53545.58229312 2022-10-14,10:57:44.000,287,11006117,12845,0,1665745063,13044.00235024999,145.09428666000167,53545.51940904 2022-10-14,10:57:45.000,287,11006140,12805,0,1665745064,13044.473891950001,144.62199495000095,53545.435563600004 2022-10-14,10:57:46.000,287,11006117,12805,0,1665745065,13044.702926489997,144.34002975000476,53545.288834080005 2022-10-14,10:57:47.000,287,11006158,12765,0,1665745066,13044.824180069998,144.27658758000325,53545.16306592001 2022-10-14,10:57:48.000,287,11006114,12725,0,1665745067,13044.898279479989,144.24839105999854,53545.05825912 2022-10-14,10:57:49.000,287,11006122,12725,0,1665745068,13045.093632469994,144.29773497000133,53544.99537504001 2022-10-14,10:57:50.000,287,11006102,12965,0,1665745069,13045.518019999996,144.2201945400011,53545.002362160005 2022-10-14,10:57:51.000,287,11006112,12605,0,1665745070,13045.841362879997,144.06511368000065,53545.00934928 2022-10-14,10:57:52.000,287,11006136,12765,0,1665745071,13046.083870039998,144.01576976999786,53544.87659400001 2022-10-14,10:57:53.000,287,11006109,12685,0,1665745072,13046.50825757,144.01576976999786,53544.86960688 2022-10-14,10:57:54.000,287,11006073,12565,0,1665745073,13046.946117719992,144.1708506299983,53544.82768416001 2022-10-14,10:57:55.000,287,11006130,12685,0,1665745074,13047.357032629989,144.4175701799977,53544.785761440005 2022-10-14,10:57:56.000,287,11006161,12765,0,1665745075,13047.76121122999,144.6290440800003,53544.79274856 2022-10-14,10:57:57.000,287,11006110,12645,0,1665745076,13048.226016619992,144.68543712000246,53544.715890240004 2022-10-14,10:57:58.000,287,11006121,12605,0,1665745077,13048.79860296999,144.55855277999945,53544.666980400005 2022-10-14,10:57:59.000,287,11006098,12805,0,1665745078,13049.364453009992,144.38937366000027,53544.63903192001 2022-10-14,10:58:00.000,287,11006132,12845,0,1665745079,13049.802313159998,144.17789975999767,53544.59012208001 2022-10-14,10:58:01.000,287,11006078,12805,0,1665745080,13050.18628283,143.90298369000084,53544.450379680005 2022-10-14,10:58:02.000,287,11006168,12605,0,1665745081,13050.489416780001,143.49413415000163,53544.3176244 2022-10-14,10:58:03.000,287,11006133,12725,0,1665745082,13050.806023349993,143.05003895999835,53544.13595928001 2022-10-14,10:58:04.000,287,11006098,12605,0,1665745083,13051.062003129999,142.6764350700032,53543.98922976001 2022-10-14,10:58:05.000,287,11006093,12565,0,1665745084,13051.41902755999,142.43676465000317,53543.92634568 2022-10-14,10:58:06.000,287,11006122,13045,0,1665745085,13051.728897820001,142.44381378000253,53543.76564192 2022-10-14,10:58:07.000,287,11006129,12885,0,1665745086,13052.112867489988,142.4508629100019,53543.6189124 2022-10-14,10:58:08.000,287,11006103,12725,0,1665745087,13052.49683715999,142.37332248000166,53543.507118479996 2022-10-14,10:58:09.000,287,11006112,12805,0,1665745088,13052.927961000001,142.1829959700044,53543.374363200004 2022-10-14,10:58:10.000,287,11006089,12885,0,1665745089,13053.136786609997,141.8587359900048,53543.25558216 2022-10-14,10:58:11.000,287,11006090,12645,0,1665745090,13053.338875909998,141.56972166000196,53543.14378824 2022-10-14,10:58:12.000,287,11006097,12485,0,1665745091,13053.487074729994,141.5133286199998,53542.92718752 2022-10-14,10:58:13.000,287,11006130,12765,0,1665745092,13053.561174139999,141.65431122000155,53542.74552240001 2022-10-14,10:58:14.000,287,11006136,12605,0,1665745093,13053.769999749995,141.78824469000392,53542.64770272001 2022-10-14,10:58:15.000,287,11006114,12605,0,1665745094,13054.086606320001,141.9080799000003,53542.4660376 2022-10-14,10:58:16.000,287,11006113,13045,0,1665745095,13054.457103369998,141.78824469000392,53542.23546264 2022-10-14,10:58:17.000,287,11006116,12885,0,1665745096,13054.82086411,141.50627949000045,53541.94899072 2022-10-14,10:58:18.000,287,11006122,12645,0,1665745097,13055.01621709999,141.2172651600049,53541.697454400004 2022-10-14,10:58:19.000,287,11006063,12645,0,1665745098,13055.191361159996,140.93529996000143,53541.49482792001 2022-10-14,10:58:20.000,287,11006104,12765,0,1665745099,13055.231779019996,140.91415257000335,53541.22931736 2022-10-14,10:58:21.000,287,11006105,12565,0,1665745100,13055.17788853999,141.13972473000467,53541.026690880004 2022-10-14,10:58:22.000,287,11006140,12565,0,1665745101,13055.18462485,141.48513210000237,53540.7891288 2022-10-14,10:58:23.000,287,11006130,12965,0,1665745102,13055.258724259991,141.7107042600037,53540.55156672 2022-10-14,10:58:24.000,287,11006116,12725,0,1665745103,13055.494495109997,141.83053947000008,53540.376888720006 2022-10-14,10:58:25.000,287,11006122,12685,0,1665745104,13055.824574299993,141.8446377299988,53540.18124936001 2022-10-14,10:58:26.000,287,11006165,12565,0,1665745105,13056.11423562999,141.75299903999985,53539.90875168 2022-10-14,10:58:27.000,287,11006111,12925,0,1665745106,13056.31632492999,141.65431122000155,53539.73407368 2022-10-14,10:58:28.000,287,11006106,12965,0,1665745107,13056.38368803,141.6261147000041,53539.44760176 2022-10-14,10:58:29.000,287,11006128,12965,0,1665745108,13056.40389696,141.79529382000328,53539.23798816 2022-10-14,10:58:30.000,287,11006077,12565,0,1665745109,13056.48473268,142.1547994499997,53539.084271520005 2022-10-14,10:58:31.000,287,11006121,12845,0,1665745110,13056.653140429997,142.5777472500049,53538.88863216001 2022-10-14,10:58:32.000,287,11006099,12845,0,1665745111,13056.882174969993,142.73987724000472,53538.69299280001 2022-10-14,10:58:33.000,287,11006092,12565,0,1665745112,13057.023637479993,142.69758246000129,53538.40652088001 2022-10-14,10:58:34.000,287,11006144,12685,0,1665745113,13057.171836299989,142.59184551000362,53538.175945920004 2022-10-14,10:58:35.000,287,11006094,12765,0,1665745114,13057.25267201999,142.52840334000211,53537.94537096 2022-10-14,10:58:36.000,287,11006161,12805,0,1665745115,13057.326771429995,142.63414028999978,53537.71479600001 2022-10-14,10:58:37.000,287,11006114,12685,0,1665745116,13057.39413452999,142.72577897999872,53537.44229832 2022-10-14,10:58:38.000,287,11006095,12965,0,1665745117,13057.549069659995,142.87381070999982,53537.26762032 2022-10-14,10:58:39.000,287,11006091,12645,0,1665745118,13057.771367889996,143.05003895999835,53537.09992944 2022-10-14,10:58:40.000,287,11006141,12685,0,1665745119,13058.054292909997,143.24036547000287,53536.86935448 2022-10-14,10:58:41.000,287,11006129,12885,0,1665745120,13058.189019109988,143.28266024999903,53536.638779520006 2022-10-14,10:58:42.000,287,11006112,12885,0,1665745121,13058.263118519993,143.2192180800048,53536.42217880001 2022-10-14,10:58:43.000,287,11006130,12565,0,1665745122,13058.189019109988,143.0077441800022,53536.2475008 2022-10-14,10:58:44.000,287,11006130,12485,0,1665745123,13058.040820289993,142.8949580999979,53536.05186144 2022-10-14,10:58:45.000,287,11006095,13005,0,1665745124,13058.007138740002,142.97249852999812,53535.88417056 2022-10-14,10:58:46.000,287,11006086,12765,0,1665745125,13057.906094090002,143.33905329000117,53535.6885312 2022-10-14,10:58:47.000,287,11006100,12805,0,1665745126,13057.845467300001,143.69150978999824,53535.52084032 2022-10-14,10:58:48.000,287,11006111,12765,0,1665745127,13057.892621469997,144.07216281,53535.297252480006 2022-10-14,10:58:49.000,287,11006091,12605,0,1665745128,13058.155337559998,144.47396321999986,53535.178471440006 2022-10-14,10:58:50.000,287,11006105,12725,0,1665745129,13058.377635789999,144.6783879900031,53534.93392224001 2022-10-14,10:58:51.000,287,11006133,12805,0,1665745130,13058.667297119995,144.52330713000265,53534.73828288 2022-10-14,10:58:52.000,287,11006090,12605,0,1665745131,13058.869386419996,144.23429279999982,53534.57757912001 2022-10-14,10:58:53.000,287,11006135,12965,0,1665745132,13058.849177489996,143.89593456000148,53534.291107200006 2022-10-14,10:58:54.000,287,11006113,12765,0,1665745133,13058.943485830001,143.67741152999952,53534.151364800004 2022-10-14,10:58:55.000,287,11006073,12845,0,1665745134,13059.185992990002,143.55052719000378,53534.053545120005 2022-10-14,10:58:56.000,287,11006152,12645,0,1665745135,13059.233147159997,143.5998710999993,53533.82297016 2022-10-14,10:58:57.000,287,11006120,12685,0,1665745136,13059.307246570002,143.8254432600006,53533.64130504001 2022-10-14,10:58:58.000,287,11006098,12725,0,1665745137,13059.260092399993,144.29068584000197,53533.431691440004 2022-10-14,10:58:59.000,287,11006062,12405,0,1665745138,13059.287037640002,144.7629775500027,53533.25002632 2022-10-14,10:59:00.000,287,11006172,12605,0,1665745139,13059.421763839993,144.9251075400025,53533.0334256 2022-10-14,10:59:01.000,287,11006114,12645,0,1665745140,13059.529544799989,144.79117407000012,53532.90765744 2022-10-14,10:59:02.000,287,11006116,12725,0,1665745141,13059.543017419994,144.44576670000242,53532.73996656 2022-10-14,10:59:03.000,287,11006110,12765,0,1665745142,13059.549753729989,144.20609628000238,53532.446507520006 2022-10-14,10:59:04.000,287,11006124,12725,0,1665745143,13059.455445389998,144.14970324000024,53532.13208712001 2022-10-14,10:59:05.000,287,11006105,12445,0,1665745144,13059.401554909993,144.20609628000238,53531.922473520004 2022-10-14,10:59:06.000,287,11006157,12765,0,1665745145,13059.300510259993,144.3047841000007,53531.72683416001 2022-10-14,10:59:07.000,287,11006089,12805,0,1665745146,13059.125366200002,144.52330713000265,53531.51722056 2022-10-14,10:59:08.000,287,11006126,12765,0,1665745147,13058.950222139996,144.77002668000205,53531.22376152001 2022-10-14,10:59:09.000,287,11006090,12645,0,1665745148,13058.855913799991,144.88986188999843,53531.07703200001 2022-10-14,10:59:10.000,287,11006069,12925,0,1665745149,13058.909804279996,144.84051798000291,53530.937289600006 2022-10-14,10:59:11.000,287,11006115,12525,0,1665745150,13058.997376309992,144.72773189999862,53530.83946992001 2022-10-14,10:59:12.000,287,11006125,12565,0,1665745151,13058.983903690001,144.77002668000205,53530.699727520005 2022-10-14,10:59:13.000,287,11006144,12765,0,1665745152,13058.997376309992,144.79117407000012,53530.59492072001 2022-10-14,10:59:14.000,287,11006099,12645,0,1665745153,13058.997376309992,144.6290440800003,53530.54601088001 2022-10-14,10:59:15.000,287,11006093,13005,0,1665745154,13058.828968559996,144.24134192999918,53530.33639728001 2022-10-14,10:59:16.000,287,11006127,12605,0,1665745155,13058.626879259995,143.64921501000208,53530.16171928 2022-10-14,10:59:17.000,287,11006166,12765,0,1665745156,13058.384372099994,143.15577591000329,53529.95210568001 2022-10-14,10:59:18.000,287,11006136,12805,0,1665745157,13058.148601249988,142.86676158000046,53529.79838904 2022-10-14,10:59:19.000,287,11006108,12725,0,1665745158,13057.959984569992,142.97249852999812,53529.66563376001 2022-10-14,10:59:20.000,287,11006110,12645,0,1665745159,13057.778104199992,143.27561111999967,53529.50493 2022-10-14,10:59:21.000,287,11006154,12885,0,1665745160,13057.670323239996,143.501183280001,53529.260380800006 2022-10-14,10:59:22.000,287,11006135,12405,0,1665745161,13057.70400479,143.7267554400023,53529.06474144001 2022-10-14,10:59:23.000,287,11006123,12765,0,1665745162,13057.879148849992,143.86068891000468,53528.93897328 2022-10-14,10:59:24.000,287,11006129,12725,0,1665745163,13058.249645899989,143.8747871700034,53528.806218000005 2022-10-14,10:59:25.000,287,11006076,12925,0,1665745164,13058.61340663999,143.59282196999993,53528.74333392 2022-10-14,10:59:26.000,287,11006091,12565,0,1665745165,13058.86265011,143.19102156000008,53528.638527120005 2022-10-14,10:59:27.000,287,11006141,12885,0,1665745166,13058.977167379991,142.62004203000106,53528.51275896001 2022-10-14,10:59:28.000,287,11006091,12485,0,1665745167,13058.936749519991,142.21119249000185,53528.39397792001 2022-10-14,10:59:29.000,287,11006141,12685,0,1665745168,13058.81549593999,142.1054555400042,53528.29615824001 2022-10-14,10:59:30.000,287,11006138,12685,0,1665745169,13058.626879259995,142.3169294399995,53528.10750600001 2022-10-14,10:59:31.000,287,11006088,12765,0,1665745170,13058.57298877999,142.65528767999785,53527.932828 2022-10-14,10:59:32.000,287,11006091,12765,0,1665745171,13058.73466021999,142.94430201000068,53527.897892400004 2022-10-14,10:59:33.000,287,11006121,12725,0,1665745172,13058.923276900001,143.05003895999835,53527.75815 2022-10-14,10:59:34.000,287,11006159,12885,0,1665745173,13059.219674539992,142.8949580999979,53527.6882788 2022-10-14,10:59:35.000,287,11006106,12925,0,1665745174,13059.522808489994,142.60594377000234,53527.66731744 2022-10-14,10:59:36.000,287,11006122,12845,0,1665745175,13059.75857934,142.30988031000015,53527.48565232001 2022-10-14,10:59:37.000,287,11006141,12645,0,1665745176,13059.906778159995,142.08430814999883,53527.40180688 2022-10-14,10:59:38.000,287,11006127,12645,0,1665745177,13060.028031739996,141.86578512000415,53527.29001296001 2022-10-14,10:59:39.000,287,11006157,12805,0,1665745178,13060.182966870001,141.6261147000041,53527.227128880004 2022-10-14,10:59:40.000,287,11006138,12965,0,1665745179,13060.310956759997,141.38644428000407,53527.14328344 2022-10-14,10:59:41.000,287,11006097,12485,0,1665745180,13060.216648419992,141.2172651600049,53527.01751528 2022-10-14,10:59:42.000,287,11006090,12685,0,1665745181,13060.095394839991,141.1538229900034,53526.912708480006 2022-10-14,10:59:43.000,287,11006112,12525,0,1665745182,13059.926987089995,141.2525108100017,53526.82886304 2022-10-14,10:59:44.000,287,11006064,12445,0,1665745183,13059.94045971,141.4146408000015,53526.70309488 2022-10-14,10:59:45.000,287,11006139,12565,0,1665745184,13060.08192222,141.58381992000068,53526.65418504 2022-10-14,10:59:46.000,287,11006123,12645,0,1665745185,13060.209912109996,141.52037774999917,53526.45155856001 2022-10-14,10:59:47.000,287,11006150,12725,0,1665745186,13060.310956759997,141.2031668999989,53526.38168736001 2022-10-14,10:59:48.000,287,11006141,12645,0,1665745187,13060.344638310002,140.78726823000034,53526.20700936 2022-10-14,10:59:49.000,287,11006147,12725,0,1665745188,13060.385056170002,140.34317304000433,53526.04630560001 2022-10-14,10:59:50.000,287,11006097,12485,0,1665745189,13060.499573439993,140.06825697000022,53525.99040864 2022-10-14,10:59:51.000,287,11006095,12685,0,1665745190,13060.506309750002,139.9554708900032,53525.92752456001 2022-10-14,10:59:52.000,287,11006142,12645,0,1665745191,13060.378319859992,140.11055175000365,53525.857653360006 2022-10-14,10:59:53.000,287,11006142,12805,0,1665745192,13060.149285319996,140.3502221700037,53525.78079504001 2022-10-14,10:59:54.000,287,11006126,12965,0,1665745193,13059.967404949995,140.63923649999924,53525.66201400001 2022-10-14,10:59:55.000,287,11006124,12605,0,1665745194,13059.846151369995,140.76612084000226,53525.58515568 2022-10-14,10:59:56.000,287,11006099,12605,0,1665745195,13059.96066864,140.90005431000463,53525.63406552 2022-10-14,10:59:57.000,287,11006111,12565,0,1665745196,13060.088658529996,140.78726823000034,53525.6969496 2022-10-14,10:59:58.000,287,11006154,12685,0,1665745197,13060.156021629991,140.6744821500033,53525.57816856 2022-10-14,10:59:59.000,287,11006138,12605,0,1665745198,13060.182966870001,140.58284346000437,53525.571181440006 2022-10-14,11:00:00.000,287,11006116,12725,0,1665745199,13060.176230559991,140.58989259000373,53525.52925872 2022-10-14,11:00:01.000,287,11006117,12565,0,1665745200,13060.115603769991,140.60399085000245,53525.51528448001 2022-10-14,11:00:02.000,287,11006127,12765,0,1665745201,13060.03476804999,140.63923649999924,53525.34759360001 2022-10-14,11:00:03.000,287,11006134,12525,0,1665745202,13060.08192222,140.6462856299986,53525.27073528 2022-10-14,11:00:04.000,287,11006115,12805,0,1665745203,13060.068449599996,140.62513824000052,53525.24977392 2022-10-14,11:00:05.000,287,11006101,12645,0,1665745204,13060.075185909991,140.61808911000116,53525.235799680006 2022-10-14,11:00:06.000,287,11006130,12605,0,1665745205,13060.08192222,140.58989259000373,53525.20785120001 2022-10-14,11:00:07.000,287,11006069,12765,0,1665745206,13060.05497697999,140.43481173000328,53525.165928480004 2022-10-14,11:00:08.000,287,11006135,12445,0,1665745207,13060.06171329,140.27973087000282,53525.14496712 2022-10-14,11:00:09.000,287,11006097,12805,0,1665745208,13060.007822809996,140.12465001000237,53525.15195424 2022-10-14,11:00:10.000,287,11006157,12565,0,1665745209,13059.947196019995,140.11055175000365,53525.08907016001 2022-10-14,11:00:11.000,287,11006162,12605,0,1665745210,13059.91351446999,140.15989565999917,53525.07509592 2022-10-14,11:00:12.000,287,11006104,12485,0,1665745211,13059.947196019995,140.2515343499981,53524.98426336 2022-10-14,11:00:13.000,287,11006115,12845,0,1665745212,13059.866360299995,140.3502221700037,53524.963302 2022-10-14,11:00:14.000,287,11006079,12725,0,1665745213,13059.7989972,140.3995660799992,53524.97028912001 2022-10-14,11:00:15.000,287,11006132,12645,0,1665745214,13059.724897789994,140.32907477999834,53525.05413456 2022-10-14,11:00:16.000,287,11006110,12645,0,1665745215,13059.522808489994,140.27268174000346,53525.02618608 2022-10-14,11:00:17.000,287,11006180,12565,0,1665745216,13059.340928119993,140.1035026200043,53525.08907016001 2022-10-14,11:00:18.000,287,11006124,12725,0,1665745217,13059.185992990002,139.92727436999849,53524.98426336 2022-10-14,11:00:19.000,287,11006133,12685,0,1665745218,13059.084948340002,139.61006351999822,53525.01221184001 2022-10-14,11:00:20.000,287,11006109,13045,0,1665745219,13059.132102509997,139.16596833000222,53525.02618608 2022-10-14,11:00:21.000,287,11006096,12805,0,1665745220,13059.051266789997,138.6443327099987,53524.99125048001 2022-10-14,11:00:22.000,287,11006121,12805,0,1665745221,13058.84244118,138.14384448000055,53524.99125048001 2022-10-14,11:00:23.000,287,11006100,12685,0,1665745222,13058.586461399995,137.73499494000134,53524.95631488 2022-10-14,11:00:24.000,287,11006154,12645,0,1665745223,13058.39110840999,137.5587666900028,53524.87246944001 2022-10-14,11:00:25.000,287,11006123,12885,0,1665745224,13058.330481619989,137.48827539000195,53524.87246944001 2022-10-14,11:00:26.000,287,11006062,12725,0,1665745225,13058.303536379994,137.40368583000236,53524.80958536 2022-10-14,11:00:27.000,287,11006097,12765,0,1665745226,13058.47868044,137.06532759000402,53524.8584952 2022-10-14,11:00:28.000,287,11006116,12605,0,1665745227,13058.404581029994,136.85385369000142,53524.84452096001 2022-10-14,11:00:29.000,287,11006134,12445,0,1665745228,13058.215964349998,136.6423797899988,53524.86548232 2022-10-14,11:00:30.000,287,11006105,12725,0,1665745229,13058.108183390003,136.49434805999772,53524.92137928001 2022-10-14,11:00:31.000,287,11006094,12685,0,1665745230,13057.899357779992,136.3815619800007,53525.05413456 2022-10-14,11:00:32.000,287,11006105,12725,0,1665745231,13057.690532169996,136.30402155000047,53525.068108800006 2022-10-14,11:00:33.000,287,11006132,12445,0,1665745232,13057.58275121,136.26172677000432,53525.08208304 2022-10-14,11:00:34.000,287,11006175,12805,0,1665745233,13057.508651799995,136.1700880799981,53525.13099288 2022-10-14,11:00:35.000,287,11006141,12725,0,1665745234,13057.49517917999,136.0502528700017,53525.24977392 2022-10-14,11:00:36.000,287,11006103,12765,0,1665745235,13057.43455238999,136.02910548000364,53525.333619360004 2022-10-14,11:00:37.000,287,11006132,12565,0,1665745236,13057.326771429995,136.05730200000107,53525.42445192001 2022-10-14,11:00:38.000,287,11006112,12965,0,1665745237,13057.36045298,136.10664591000386,53525.522271600006 2022-10-14,11:00:39.000,287,11006100,12845,0,1665745238,13057.589487519996,136.036154610003,53525.717910960004 2022-10-14,11:00:40.000,287,11006123,12685,0,1665745239,13057.764631580001,135.91631939999934,53525.85066624001 2022-10-14,11:00:41.000,287,11006173,12605,0,1665745240,13057.885885160002,135.75418940999953,53525.89957608001 2022-10-14,11:00:42.000,287,11006100,12645,0,1665745241,13057.939775639992,135.69779637000465,53525.955473040005 2022-10-14,11:00:43.000,287,11006119,12845,0,1665745242,13057.818522059992,135.59910854999907,53525.99040864 2022-10-14,11:00:44.000,287,11006185,12685,0,1665745243,13057.710741099996,135.52156811999885,53526.04630560001 2022-10-14,11:00:45.000,287,11006118,12565,0,1665745244,13057.589487519996,135.46517508000397,53526.123163920005 2022-10-14,11:00:46.000,287,11006112,12685,0,1665745245,13057.52212442,135.45107681999798,53526.20002224 2022-10-14,11:00:47.000,287,11006087,12605,0,1665745246,13057.636641689991,135.15501336000307,53526.220983600004 2022-10-14,11:00:48.000,287,11006089,12645,0,1665745247,13057.831994679997,134.81665512000473,53526.29784192 2022-10-14,11:00:49.000,287,11006167,12525,0,1665745248,13057.933039329997,134.29501950000122,53526.43059720001 2022-10-14,11:00:50.000,287,11006147,12965,0,1665745249,13057.858939919992,133.886169960002,53526.45155856001 2022-10-14,11:00:51.000,287,11006099,12645,0,1665745250,13057.57601489999,133.5266643299983,53526.45155856001 2022-10-14,11:00:52.000,287,11006129,12605,0,1665745251,13057.34024405,133.35043607999978,53526.57033960001 2022-10-14,11:00:53.000,287,11006079,12645,0,1665745252,13057.003428549993,133.3927308600032,53526.68912064001 2022-10-14,11:00:54.000,287,11006113,12765,0,1665745253,13056.835020799997,133.6253521500039,53526.80091456 2022-10-14,11:00:55.000,287,11006130,12725,0,1665745254,13056.922592829993,133.82977691999986,53526.97559256 2022-10-14,11:00:56.000,287,11006120,12605,0,1665745255,13057.057319029998,133.886169960002,53527.010528160004 2022-10-14,11:00:57.000,287,11006123,12725,0,1665745256,13057.34024405,133.80158040000242,53527.08738648 2022-10-14,11:00:58.000,287,11006113,12725,0,1665745257,13057.53559703999,133.53371345999767,53527.10834784 2022-10-14,11:00:59.000,287,11006162,12645,0,1665745258,13057.737686339991,133.12486391999846,53527.19219328001 2022-10-14,11:01:00.000,287,11006138,12605,0,1665745259,13057.831994679997,132.80060393999884,53527.227128880004 2022-10-14,11:01:01.000,287,11006119,12805,0,1665745260,13057.751158959996,132.6243756900003,53527.22014176001 2022-10-14,11:01:02.000,287,11006145,13045,0,1665745261,13057.717477409991,132.70191612000053,53527.297000080005 2022-10-14,11:01:03.000,287,11006123,12565,0,1665745262,13057.690532169996,132.84994785000163,53527.31796144001 2022-10-14,11:01:04.000,287,11006111,12885,0,1665745263,13057.737686339991,132.94158654000057,53527.38783264001 2022-10-14,11:01:05.000,287,11006150,12605,0,1665745264,13057.791576819996,132.89224262999778,53527.52757504001 2022-10-14,11:01:06.000,287,11006131,12845,0,1665745265,13057.845467300001,132.86404611000034,53527.60443336001 2022-10-14,11:01:07.000,287,11006125,12845,0,1665745266,13057.879148849992,132.79355480999948,53527.730201520004 2022-10-14,11:01:08.000,287,11006128,12645,0,1665745267,13057.845467300001,132.77945655000076,53527.730201520004 2022-10-14,11:01:09.000,287,11006090,12725,0,1665745268,13057.858939919992,132.66667047000374,53527.848982560005 2022-10-14,11:01:10.000,287,11006119,12525,0,1665745269,13057.885885160002,132.5609335199988,53527.96077648001 2022-10-14,11:01:11.000,287,11006133,12765,0,1665745270,13057.973457189997,132.38470527000027,53528.0725704 2022-10-14,11:01:12.000,287,11006133,12725,0,1665745271,13057.899357779992,132.34945962000347,53528.1424416 2022-10-14,11:01:13.000,287,11006163,12805,0,1665745272,13057.805049440001,132.17323136999767,53528.24026128 2022-10-14,11:01:14.000,287,11006154,12805,0,1665745273,13057.818522059992,132.09569094000472,53528.36602944001 2022-10-14,11:01:15.000,287,11006175,12525,0,1665745274,13057.778104199992,132.04634703000193,53528.421926400006 2022-10-14,11:01:16.000,287,11006110,12605,0,1665745275,13057.764631580001,132.03929790000257,53528.470836240005 2022-10-14,11:01:17.000,287,11006088,12645,0,1665745276,13057.771367889996,132.08159267999872,53528.49179760001 2022-10-14,11:01:18.000,287,11006121,12605,0,1665745277,13057.778104199992,131.98290486000042,53528.63154000001 2022-10-14,11:01:19.000,287,11006149,12525,0,1665745278,13057.933039329997,131.79257835000317,53528.76429528 2022-10-14,11:01:20.000,287,11006095,12565,0,1665745279,13058.040820289993,131.63044836000336,53528.82717936001 2022-10-14,11:01:21.000,287,11006115,12645,0,1665745280,13058.182282799993,131.54585880000377,53528.89705056001 2022-10-14,11:01:22.000,287,11006110,12645,0,1665745281,13058.276591139998,131.44012184999883,53528.93198616 2022-10-14,11:01:23.000,287,11006085,12605,0,1665745282,13058.330481619989,131.29209011999774,53528.93897328 2022-10-14,11:01:24.000,287,11006078,12685,0,1665745283,13058.317008999999,131.165205780002,53528.95294752 2022-10-14,11:01:25.000,287,11006132,12965,0,1665745284,13058.249645899989,130.97487927000475,53528.99487024001 2022-10-14,11:01:26.000,287,11006105,12645,0,1665745285,13058.128392320003,131.03832143999898,53529.092689920006 2022-10-14,11:01:27.000,287,11006097,12645,0,1665745286,13057.959984569992,131.18635317000007,53529.06474144001 2022-10-14,11:01:28.000,287,11006173,12605,0,1665745287,13057.939775639992,131.30618838000373,53529.05775432 2022-10-14,11:01:29.000,287,11006151,12685,0,1665745288,13058.108183390003,131.28504098999838,53529.16954824 2022-10-14,11:01:30.000,287,11006149,12765,0,1665745289,13058.209228039988,131.12996012999793,53529.20448384001 2022-10-14,11:01:31.000,287,11006118,12685,0,1665745290,13058.276591139998,130.7563562400028,53529.16954824 2022-10-14,11:01:32.000,287,11006116,12885,0,1665745291,13058.175546489998,130.31931017999887,53529.28832928 2022-10-14,11:01:33.000,287,11006108,12885,0,1665745292,13057.986929810002,130.0161975900046,53529.21147096001 2022-10-14,11:01:34.000,287,11006115,12845,0,1665745293,13057.892621469997,129.74833064999984,53529.2953164 2022-10-14,11:01:35.000,287,11006142,12725,0,1665745294,13057.865676230002,129.52980761999788,53529.33723912 2022-10-14,11:01:36.000,287,11006118,12525,0,1665745295,13057.784840510001,129.4099724100015,53529.42108456001 2022-10-14,11:01:37.000,287,11006106,12845,0,1665745296,13057.656850619991,129.2478424200017,53529.4350588 2022-10-14,11:01:38.000,287,11006130,12565,0,1665745297,13057.549069659995,129.26898980999977,53529.49794288001 2022-10-14,11:01:39.000,287,11006163,12885,0,1665745298,13057.62316907,129.40292328000214,53529.525891360005 2022-10-14,11:01:40.000,287,11006090,12965,0,1665745299,13057.778104199992,129.43816892999894,53529.679608 2022-10-14,11:01:41.000,287,11006115,12605,0,1665745300,13057.926303020002,129.4452180599983,53529.71454360001 2022-10-14,11:01:42.000,287,11006160,13005,0,1665745301,13057.986929810002,129.21964590000425,53529.75646632001 2022-10-14,11:01:43.000,287,11006115,12685,0,1665745302,13057.933039329997,128.97292635000485,53529.84729888 2022-10-14,11:01:44.000,287,11006144,12685,0,1665745303,13057.825258370001,128.79669809999905,53529.84031176 2022-10-14,11:01:45.000,287,11006125,12685,0,1665745304,13057.757895269991,128.66276463000395,53529.910182960004 2022-10-14,11:01:46.000,287,11006196,12525,0,1665745305,13057.66358693,128.6698137600033,53529.96607992 2022-10-14,11:01:47.000,287,11006111,12765,0,1665745306,13057.697268479991,128.72620679999818,53529.96607992 2022-10-14,11:01:48.000,287,11006166,12605,0,1665745307,13057.656850619991,128.74735419000353,53530.0638996 2022-10-14,11:01:49.000,287,11006121,12605,0,1665745308,13057.589487519996,128.74030506000418,53530.04992536001 2022-10-14,11:01:50.000,287,11006131,12525,0,1665745309,13057.50191549,128.64866636999795,53530.147745040005 2022-10-14,11:01:51.000,287,11006160,12965,0,1665745310,13057.47497024999,128.59227333000308,53530.21062912001 2022-10-14,11:01:52.000,287,11006114,12805,0,1665745311,13057.39413452999,128.47243811999942,53530.22460336 2022-10-14,11:01:53.000,287,11006158,12965,0,1665745312,13057.407607149995,128.38784855999984,53530.28050032 2022-10-14,11:01:54.000,287,11006091,12605,0,1665745313,13057.448025009995,128.26801335000346,53530.28050032 2022-10-14,11:01:55.000,287,11006094,12685,0,1665745314,13057.53559703999,127.99309727999935,53530.2735132 2022-10-14,11:01:56.000,287,11006155,12765,0,1665745315,13057.643378,127.654739040001,53530.266526080006 2022-10-14,11:01:57.000,287,11006096,13005,0,1665745316,13057.569278589996,127.29523341000458,53530.196654880005 2022-10-14,11:01:58.000,287,11006102,12685,0,1665745317,13057.508651799995,127.0626121200039,53530.16171928 2022-10-14,11:01:59.000,287,11006151,12565,0,1665745318,13057.62316907,126.9498260399996,53530.364345760005 2022-10-14,11:02:00.000,287,11006126,12765,0,1665745319,13057.609696449996,126.92867865000153,53530.32941016 2022-10-14,11:02:01.000,287,11006141,12565,0,1665745320,13057.59622382999,126.93572778000089,53530.37832000001 2022-10-14,11:02:02.000,287,11006153,12805,0,1665745321,13057.43455238999,126.9991699500024,53530.35037152 2022-10-14,11:02:03.000,287,11006149,12765,0,1665745322,13057.21225415999,126.94277691000025,53530.315435920005 2022-10-14,11:02:04.000,287,11006147,12885,0,1665745323,13056.963010689993,126.92162952000217,53530.40626848001 2022-10-14,11:02:05.000,287,11006122,12765,0,1665745324,13056.855229729998,126.91458039000281,53530.46216544 2022-10-14,11:02:06.000,287,11006111,12605,0,1665745325,13056.713767219997,126.8511382200013,53530.56697224 2022-10-14,11:02:07.000,287,11006110,12845,0,1665745326,13056.626195190001,126.81589257000451,53530.57395936001 2022-10-14,11:02:08.000,287,11006130,12725,0,1665745327,13056.605986260001,126.82999083000323,53530.63684344 2022-10-14,11:02:09.000,287,11006143,12885,0,1665745328,13056.646404120002,126.79474517999915,53530.62286920001 2022-10-14,11:02:10.000,287,11006137,12765,0,1665745329,13056.659876739992,126.71015561999957,53530.64383056001 2022-10-14,11:02:11.000,287,11006127,12725,0,1665745330,13056.666613050002,126.55507475999912,53530.70671464 2022-10-14,11:02:12.000,287,11006102,12645,0,1665745331,13056.565568400001,126.30130608000036,53530.73466312 2022-10-14,11:02:13.000,287,11006121,12645,0,1665745332,13056.430842199996,126.1462252199999,53530.73466312 2022-10-14,11:02:14.000,287,11006118,12805,0,1665745333,13056.31632492999,126.06163566000032,53530.76261160001 2022-10-14,11:02:15.000,287,11006130,12645,0,1665745334,13056.28264338,126.0475374000016,53530.85344416 2022-10-14,11:02:16.000,287,11006133,12605,0,1665745335,13056.25569813999,126.05458653000096,53530.87440552 2022-10-14,11:02:17.000,287,11006173,12845,0,1665745336,13056.18159873,125.99114435999945,53530.818508560005 2022-10-14,11:02:18.000,287,11006128,12645,0,1665745337,13056.046872529994,125.63163873000303,53530.77658584 2022-10-14,11:02:19.000,287,11006144,12845,0,1665745338,13055.858255849998,125.17344528000103,53530.76261160001 2022-10-14,11:02:20.000,287,11006084,12565,0,1665745339,13055.609012380002,124.95492224999907,53530.69274040001 2022-10-14,11:02:21.000,287,11006130,12645,0,1665745340,13055.386714150001,124.87033268999949,53530.73466312 2022-10-14,11:02:22.000,287,11006122,12805,0,1665745341,13055.258724259991,124.84918530000141,53530.72068888001 2022-10-14,11:02:23.000,287,11006087,12645,0,1665745342,13055.17788853999,124.92672573000164,53530.74165024001 2022-10-14,11:02:24.000,287,11006142,12965,0,1665745343,13055.110525439995,124.933774860001,53530.76261160001 2022-10-14,11:02:25.000,287,11006151,12685,0,1665745344,13055.05663495999,125.03951180999866,53530.80453432 2022-10-14,11:02:26.000,287,11006128,12565,0,1665745345,13055.070107579995,125.15934702000231,53530.86043128001 2022-10-14,11:02:27.000,287,11006149,12765,0,1665745346,13055.049898649995,125.15934702000231,53530.89536688 2022-10-14,11:02:28.000,287,11006135,12445,0,1665745347,13055.06337127,125.16639615000167,53530.94427672 2022-10-14,11:02:29.000,287,11006135,12685,0,1665745348,13055.09705281999,125.15934702000231,53530.902354 2022-10-14,11:02:30.000,287,11006095,12685,0,1665745349,13055.20483378,125.11705223999888,53530.95825096001 2022-10-14,11:02:31.000,287,11006118,12605,0,1665745350,13055.359768909992,124.87033268999949,53530.96523808 2022-10-14,11:02:32.000,287,11006146,12605,0,1665745351,13055.319351049991,124.475581409999,53530.93030248001 2022-10-14,11:02:33.000,287,11006141,12765,0,1665745352,13055.191361159996,124.14427230000001,53530.89536688 2022-10-14,11:02:34.000,287,11006089,12725,0,1665745353,13054.98253555,123.93984753000404,53530.937289600006 2022-10-14,11:02:35.000,287,11006142,12605,0,1665745354,13054.733292079989,123.82706144999975,53530.937289600006 2022-10-14,11:02:36.000,287,11006112,12605,0,1665745355,13054.470575990003,123.80591406000167,53530.97921232001 2022-10-14,11:02:37.000,287,11006130,12845,0,1665745356,13054.221332519992,123.74247189000016,53530.916328240004 2022-10-14,11:02:38.000,287,11006121,12565,0,1665745357,13053.93840749999,123.55919451000227,53530.90934112001 2022-10-14,11:02:39.000,287,11006124,12685,0,1665745358,13053.87778070999,123.2913275700048,53531.06305776 2022-10-14,11:02:40.000,287,11006160,12645,0,1665745359,13053.72284558,123.12919757999771,53531.07703200001 2022-10-14,11:02:41.000,287,11006127,12765,0,1665745360,13053.520756279999,123.03755888999876,53531.104980480006 2022-10-14,11:02:42.000,287,11006177,12605,0,1665745361,13053.345612219993,122.95296932999918,53531.16786456 2022-10-14,11:02:43.000,287,11006122,12965,0,1665745362,13053.197413399997,123.02346063000005,53531.1119676 2022-10-14,11:02:44.000,287,11006146,12525,0,1665745363,13053.136786609997,123.2772293099988,53531.22376152001 2022-10-14,11:02:45.000,287,11006078,12645,0,1665745364,13053.224358639993,123.54509625000355,53531.29363272001 2022-10-14,11:02:46.000,287,11006139,12805,0,1665745365,13053.298458049998,123.700177110004,53531.38446528001 2022-10-14,11:02:47.000,287,11006102,12725,0,1665745366,13053.332139599988,123.74247189000016,53531.45433648 2022-10-14,11:02:48.000,287,11006176,12725,0,1665745367,13053.291721739988,123.71427537000272,53531.440362240006 2022-10-14,11:02:49.000,287,11006115,12565,0,1665745368,13053.284985429993,123.68607884999801,53531.36350392001 2022-10-14,11:02:50.000,287,11006145,12685,0,1665745369,13053.244567569993,123.44640842999797,53531.39145240001 2022-10-14,11:02:51.000,287,11006121,12725,0,1665745370,13053.237831259998,123.10805018999963,53531.39843952 2022-10-14,11:02:52.000,287,11006077,12845,0,1665745371,13053.096368749997,122.8331341200028,53531.43337512001 2022-10-14,11:02:53.000,287,11006115,12725,0,1665745372,13052.887543140001,122.52297240000189,53531.31459408001 2022-10-14,11:02:54.000,287,11006105,12485,0,1665745373,13052.69892645999,122.26920372000313,53531.30061984 2022-10-14,11:02:55.000,287,11006135,12685,0,1665745374,13052.50357347,122.03658243000245,53531.419400880004 2022-10-14,11:02:56.000,287,11006121,12645,0,1665745375,13052.321693099999,121.95199287000287,53531.41241376001 2022-10-14,11:02:57.000,287,11006128,12725,0,1665745376,13052.247593689994,121.9167472199988,53531.39145240001 2022-10-14,11:02:58.000,287,11006140,12725,0,1665745377,13052.207175829994,121.93084548000479,53531.440362240006 2022-10-14,11:02:59.000,287,11006116,12845,0,1665745378,13052.119603799998,121.96609113000159,53531.39145240001 2022-10-14,11:03:00.000,287,11006128,12725,0,1665745379,13052.321693099999,121.94494374000351,53531.44734936 2022-10-14,11:03:01.000,287,11006114,12645,0,1665745380,13052.64503598,121.79691201000242,53531.53119480001 2022-10-14,11:03:02.000,287,11006144,12845,0,1665745381,13052.894279449996,121.50789767999959,53531.5661304 2022-10-14,11:03:03.000,287,11006100,12725,0,1665745382,13053.089632440002,121.24707987000147,53531.53119480001 2022-10-14,11:03:04.000,287,11006140,12885,0,1665745383,13053.190677090002,120.98626206000336,53531.489272080005 2022-10-14,11:03:05.000,287,11006131,12765,0,1665745384,13053.386030079993,120.80298467999819,53531.552156159996 2022-10-14,11:03:06.000,287,11006128,12685,0,1665745385,13053.399502699998,120.62675642999966,53531.52420768 2022-10-14,11:03:07.000,287,11006114,12685,0,1665745386,13053.352348529988,120.53511774000071,53531.51722056 2022-10-14,11:03:08.000,287,11006125,12365,0,1665745387,13053.325403289993,120.49987209000392,53531.51023344001 2022-10-14,11:03:09.000,287,11006126,12765,0,1665745388,13053.386030079993,120.4716755699992,53531.4962592 2022-10-14,11:03:10.000,287,11006119,12965,0,1665745389,13053.53422889999,120.38708600999962,53531.6360016 2022-10-14,11:03:11.000,287,11006112,12645,0,1665745390,13053.61506461999,120.31659470999875,53531.62202736 2022-10-14,11:03:12.000,287,11006137,12845,0,1665745391,13053.648746169994,120.14741558999958,53531.76875688001 2022-10-14,11:03:13.000,287,11006128,12685,0,1665745392,13053.63527354999,119.99233472999913,53531.719847039996 2022-10-14,11:03:14.000,287,11006180,13045,0,1665745393,13053.77673605999,119.89364691000083,53531.754782640004 2022-10-14,11:03:15.000,287,11006115,12685,0,1665745394,13054.032715839996,119.7808608300038,53531.84561520001 2022-10-14,11:03:16.000,287,11006108,12885,0,1665745395,13054.383003959992,119.72446779000165,53531.91548640001 2022-10-14,11:03:17.000,287,11006125,12685,0,1665745396,13054.665928979994,119.71036953000294,53531.950422 2022-10-14,11:03:18.000,287,11006104,12525,0,1665745397,13054.89496351999,119.68217300999822,53531.98535760001 2022-10-14,11:03:19.000,287,11006147,12605,0,1665745398,13055.11726174999,119.56233780000184,53532.02728032 2022-10-14,11:03:20.000,287,11006117,12525,0,1665745399,13055.366505220001,119.33676564000052,53532.055228799996 2022-10-14,11:03:21.000,287,11006129,12805,0,1665745400,13055.615748689997,119.06889870000305,53532.1251 2022-10-14,11:03:22.000,287,11006135,12605,0,1665745401,13055.710057030003,118.77988437000022,53532.111125760006 2022-10-14,11:03:23.000,287,11006150,12605,0,1665745402,13055.730265959988,118.56136133999826,53532.07619016 2022-10-14,11:03:24.000,287,11006143,12685,0,1665745403,13055.689848100003,118.37808396000037,53532.09715152 2022-10-14,11:03:25.000,287,11006130,12565,0,1665745404,13055.696584409998,118.3075926599995,53532.14606136 2022-10-14,11:03:26.000,287,11006132,12765,0,1665745405,13055.676375479998,118.1736591900044,53532.21593256 2022-10-14,11:03:27.000,287,11006102,12445,0,1665745406,13055.635957619997,118.01152920000459,53532.24388104 2022-10-14,11:03:28.000,287,11006102,12685,0,1665745407,13055.696584409998,117.87054660000285,53532.222919679996 2022-10-14,11:03:29.000,287,11006123,12605,0,1665745408,13055.864992159994,117.73661313000048,53532.18798408 2022-10-14,11:03:30.000,287,11006142,12565,0,1665745409,13056.03339990999,117.58153227000003,53532.24388104 2022-10-14,11:03:31.000,287,11006144,12725,0,1665745410,13056.25569813999,117.39120576000278,53532.20195832001 2022-10-14,11:03:32.000,287,11006116,12445,0,1665745411,13056.417369579991,117.17973186000017,53532.30676512 2022-10-14,11:03:33.000,287,11006122,12605,0,1665745412,13056.558832089991,116.87661926999863,53532.28580376 2022-10-14,11:03:34.000,287,11006125,13165,0,1665745413,13056.733976149997,116.60875233000115,53532.30676512 2022-10-14,11:03:35.000,287,11006124,12765,0,1665745414,13056.929329139988,116.36203278000175,53532.36266208 2022-10-14,11:03:36.000,287,11006151,12405,0,1665745415,13056.942801759993,116.108264100003,53532.36266208 2022-10-14,11:03:37.000,287,11006118,12805,0,1665745416,13056.895647589998,116.00252714999806,53532.25086816001 2022-10-14,11:03:38.000,287,11006143,12445,0,1665745417,13056.888911280003,115.9602323700019,53532.1949712 2022-10-14,11:03:39.000,287,11006124,12605,0,1665745418,13056.969746999988,115.88974107000104,53532.23689392 2022-10-14,11:03:40.000,287,11006130,12405,0,1665745419,13057.084264269994,115.85449542000424,53532.29977800001 2022-10-14,11:03:41.000,287,11006135,12525,0,1665745420,13057.225726779994,115.83334802999889,53532.41855904001 2022-10-14,11:03:42.000,287,11006066,12725,0,1665745421,13057.34024405,115.82629889999953,53532.50240448 2022-10-14,11:03:43.000,287,11006144,12725,0,1665745422,13057.528860729995,115.76285672999802,53532.46746888001 2022-10-14,11:03:44.000,287,11006158,12725,0,1665745423,13057.757895269991,115.58662847999949,53532.614198400006 2022-10-14,11:03:45.000,287,11006151,12445,0,1665745424,13057.933039329997,115.41040023000096,53532.68406960001 2022-10-14,11:03:46.000,287,11006130,12605,0,1665745425,13058.013875049997,115.16368068000156,53532.781889280006 2022-10-14,11:03:47.000,287,11006125,12645,0,1665745426,13058.047556600002,115.0438454699979,53532.82381200001 2022-10-14,11:03:48.000,287,11006114,12765,0,1665745427,13058.121656009993,114.89581374000409,53532.893683199996 2022-10-14,11:03:49.000,287,11006136,12565,0,1665745428,13058.357426859999,114.747782010003,53532.928618800004 2022-10-14,11:03:50.000,287,11006151,12285,0,1665745429,13058.77507807999,114.5010624600036,53533.04041272001 2022-10-14,11:03:51.000,287,11006141,12805,0,1665745430,13059.064739410001,114.16270421999798,53533.08233544 2022-10-14,11:03:52.000,287,11006142,12525,0,1665745431,13059.334191809998,113.82434597999963,53533.13124528 2022-10-14,11:03:53.000,287,11006108,12405,0,1665745432,13059.462181699993,113.55647904000216,53533.13823240001 2022-10-14,11:03:54.000,287,11006135,12605,0,1665745433,13059.657534689999,113.41549644000042,53533.1032968 2022-10-14,11:03:55.000,287,11006111,12565,0,1665745434,13059.81920613,113.35205426999892,53533.05438696 2022-10-14,11:03:56.000,287,11006161,12685,0,1665745435,13060.04150436,113.22516993000318,53533.18015512 2022-10-14,11:03:57.000,287,11006138,12765,0,1665745436,13060.129076389996,113.08418733000144,53533.20111648 2022-10-14,11:03:58.000,287,11006171,12445,0,1665745437,13060.216648419992,112.92910647000099,53533.30592328001 2022-10-14,11:03:59.000,287,11006147,12765,0,1665745438,13060.230121039996,112.87271342999884,53533.38976872 2022-10-14,11:04:00.000,287,11006153,12525,0,1665745439,13060.182966870001,112.95730298999842,53533.31989752 2022-10-14,11:04:01.000,287,11006148,12725,0,1665745440,13060.337901999992,112.95730298999842,53533.382781600005 2022-10-14,11:04:02.000,287,11006127,12725,0,1665745441,13060.472628199997,112.90090995000355,53533.4875884 2022-10-14,11:04:03.000,287,11006131,12845,0,1665745442,13060.634299639998,112.73877996000374,53533.501562640005 2022-10-14,11:04:04.000,287,11006108,12565,0,1665745443,13060.856597869999,112.44271650000155,53533.54348536001 2022-10-14,11:04:05.000,287,11006115,12765,0,1665745444,13061.05868717,112.12550565000129,53533.64829216 2022-10-14,11:04:06.000,287,11006083,12605,0,1665745445,13061.294458019991,111.80124567000166,53533.66226640001 2022-10-14,11:04:07.000,287,11006133,12885,0,1665745446,13061.442656840001,111.50518220999948,53533.66226640001 2022-10-14,11:04:08.000,287,11006070,12645,0,1665745447,13061.691900309997,111.26551178999944,53533.697202 2022-10-14,11:04:09.000,287,11006174,12685,0,1665745448,13061.954616399998,110.96944833000452,53533.74611184 2022-10-14,11:04:10.000,287,11006083,12805,0,1665745449,13062.001770569994,110.77912182,53533.732137599996 2022-10-14,11:04:11.000,287,11006133,12565,0,1665745450,13062.008506879989,110.65928661000362,53533.73912472001 2022-10-14,11:04:12.000,287,11006113,12685,0,1665745451,13061.920934849994,110.70158138999977,53533.71117624001 2022-10-14,11:04:13.000,287,11006141,12605,0,1665745452,13061.961352709994,110.80026920999808,53533.69021488001 2022-10-14,11:04:14.000,287,11006124,12485,0,1665745453,13062.14996938999,110.8919079000043,53533.78104744001 2022-10-14,11:04:15.000,287,11006135,12805,0,1665745454,13062.486784889996,110.85666225000023,53533.84393152 2022-10-14,11:04:16.000,287,11006119,12725,0,1665745455,13062.695610499992,110.71567964999849,53533.87886712001 2022-10-14,11:04:17.000,287,11006101,12565,0,1665745456,13062.823600390002,110.5324022700006,53533.96271256 2022-10-14,11:04:18.000,287,11006110,12725,0,1665745457,13062.931381349998,110.34207576000335,53533.85091864 2022-10-14,11:04:19.000,287,11006173,12805,0,1665745458,13063.126734339989,110.15879837999819,53533.90681560001 2022-10-14,11:04:20.000,287,11006144,12765,0,1665745459,13063.40965935999,109.96847187000094,53533.92777696001 2022-10-14,11:04:21.000,287,11006150,12965,0,1665745460,13063.605012349995,109.84863666000456,53533.934764080004 2022-10-14,11:04:22.000,287,11006150,12925,0,1665745461,13063.786892719996,109.74994883999898,53534.004635280005 2022-10-14,11:04:23.000,287,11006098,12805,0,1665745462,13063.894673679992,109.70765406000282,53533.96969968 2022-10-14,11:04:24.000,287,11006128,12685,0,1665745463,13064.083290360002,109.63716276000196,53533.96271256 2022-10-14,11:04:25.000,287,11006114,12765,0,1665745464,13064.372951689998,109.43978711999807,53533.99764816001 2022-10-14,11:04:26.000,287,11006113,12805,0,1665745465,13064.703030879995,109.20011669999803,53534.01860952 2022-10-14,11:04:27.000,287,11006101,12525,0,1665745466,13064.97921959,108.94634801999928,53534.03957088 2022-10-14,11:04:28.000,287,11006129,12965,0,1665745467,13065.241935680002,108.76307064000139,53534.02559664001 2022-10-14,11:04:29.000,287,11006150,12765,0,1665745468,13065.491179149998,108.62208803999965,53534.10944208 2022-10-14,11:04:30.000,287,11006110,12645,0,1665745469,13065.80778571999,108.55864586999814,53534.123416320006 2022-10-14,11:04:31.000,287,11006160,12645,0,1665745470,13066.03008394999,108.53749848000007,53534.13739056 2022-10-14,11:04:32.000,287,11006119,12565,0,1665745471,13066.185019079996,108.43881066000176,53534.14437768001 2022-10-14,11:04:33.000,287,11006092,12365,0,1665745472,13066.306272659996,108.34012284000346,53534.123416320006 2022-10-14,11:04:34.000,287,11006119,12605,0,1665745473,13066.427526239997,108.23438588999852,53534.13739056 2022-10-14,11:04:35.000,287,11006167,12445,0,1665745474,13066.434262549992,108.11455068000214,53534.21424888001 2022-10-14,11:04:36.000,287,11006180,12725,0,1665745475,13066.562252440002,107.93832243000361,53534.21424888001 2022-10-14,11:04:37.000,287,11006105,12685,0,1665745476,13066.676769709993,107.74799591999908,53534.2561716 2022-10-14,11:04:38.000,287,11006147,12685,0,1665745477,13066.919276869994,107.55062028000248,53534.24918448 2022-10-14,11:04:39.000,287,11006166,12805,0,1665745478,13067.24935605999,107.46603072000289,53534.34700416 2022-10-14,11:04:40.000,287,11006138,12765,0,1665745479,13067.539017390001,107.34619550999923,53534.3260428 2022-10-14,11:04:41.000,287,11006092,12765,0,1665745480,13067.842151340003,107.20521291000478,53534.28412008001 2022-10-14,11:04:42.000,287,11006150,12965,0,1665745481,13068.111603739999,107.1065250899992,53534.28412008001 2022-10-14,11:04:43.000,287,11006148,12525,0,1665745482,13068.32716565999,106.95144422999874,53534.319055680004 2022-10-14,11:04:44.000,287,11006105,12845,0,1665745483,13068.461891859995,106.77521598000021,53534.291107200006 2022-10-14,11:04:45.000,287,11006154,12765,0,1665745484,13068.589881749991,106.5778403400036,53534.388926880005 2022-10-14,11:04:46.000,287,11006147,12445,0,1665745485,13068.758289500001,106.42980861000251,53534.36796552 2022-10-14,11:04:47.000,287,11006164,12565,0,1665745486,13068.893015699992,106.28882601000078,53534.43084960001 2022-10-14,11:04:48.000,287,11006131,12725,0,1665745487,13069.135522859993,106.13374515000032,53534.40988824001 2022-10-14,11:04:49.000,287,11006078,12485,0,1665745488,13069.378030019994,105.98571341999923,53534.43084960001 2022-10-14,11:04:50.000,287,11006110,12645,0,1665745489,13069.620537179995,105.82358342999942,53534.37495264 2022-10-14,11:04:51.000,287,11006124,12645,0,1665745490,13069.761999689996,105.66850256999896,53534.340017040005 2022-10-14,11:04:52.000,287,11006113,12885,0,1665745491,13069.896725890001,105.56981475000066,53534.38193976001 2022-10-14,11:04:53.000,287,11006122,12605,0,1665745492,13069.930407439992,105.48522519000107,53534.35399128 2022-10-14,11:04:54.000,287,11006141,12685,0,1665745493,13070.105551499997,105.40768476000085,53534.37495264 2022-10-14,11:04:55.000,287,11006156,12405,0,1665745494,13070.375003899993,105.2173582500036,53534.437836720004 2022-10-14,11:04:56.000,287,11006140,12685,0,1665745495,13070.72529201999,104.94244217999949,53534.486746560004 2022-10-14,11:04:57.000,287,11006131,12645,0,1665745496,13071.01495335,104.77326306000032,53534.51469504 2022-10-14,11:04:58.000,287,11006147,12645,0,1665745497,13071.230515269992,104.68162437000137,53534.44482384 2022-10-14,11:04:59.000,287,11006127,12645,0,1665745498,13071.439340880002,104.59703481000179,53534.50072080001 2022-10-14,11:05:00.000,287,11006125,12845,0,1665745499,13071.547121839998,104.52654351000092,53534.52866928001 2022-10-14,11:05:01.000,287,11006108,12925,0,1665745500,13071.601012319989,104.47015046999877,53534.50072080001 2022-10-14,11:05:02.000,287,11006116,12645,0,1665745501,13071.681848039989,104.50539612000284,53534.5356564 2022-10-14,11:05:03.000,287,11006104,12645,0,1665745502,13071.91088258,104.3996591699979,53534.52866928001 2022-10-14,11:05:04.000,287,11006117,12405,0,1665745503,13072.038872469995,104.24457831000473,53534.486746560004 2022-10-14,11:05:05.000,287,11006072,12885,0,1665745504,13072.17359867,104.08244832000491,53534.59854048001 2022-10-14,11:05:06.000,287,11006093,12725,0,1665745505,13072.315061180001,103.89917093999975,53534.54963064001 2022-10-14,11:05:07.000,287,11006114,12565,0,1665745506,13072.503677859997,103.58196008999948,53534.61950184001 2022-10-14,11:05:08.000,287,11006169,12845,0,1665745507,13072.692294539993,103.32114228000137,53534.570592 2022-10-14,11:05:09.000,287,11006136,12765,0,1665745508,13072.874174909994,103.18015967999963,53534.556617760005 2022-10-14,11:05:10.000,287,11006108,12525,0,1665745509,13073.136890999995,103.19425793999835,53534.59854048001 2022-10-14,11:05:11.000,287,11006105,12605,0,1665745510,13073.318771369995,103.15901229000156,53534.66841168001 2022-10-14,11:05:12.000,287,11006123,12805,0,1665745511,13073.514124360001,103.1519631600022,53534.605527600004 2022-10-14,11:05:13.000,287,11006077,13005,0,1665745512,13073.615169010001,103.13081577000412,53534.605527600004 2022-10-14,11:05:14.000,287,11006085,12645,0,1665745513,13073.776840450002,103.08147186000133,53534.59854048001 2022-10-14,11:05:15.000,287,11006116,12685,0,1665745514,13074.053029159993,102.98983317000238,53534.61251472 2022-10-14,11:05:16.000,287,11006135,12525,0,1665745515,13074.315745249995,102.88409622000472,53534.556617760005 2022-10-14,11:05:17.000,287,11006160,12605,0,1665745516,13074.56498871999,102.71491709999827,53534.56360488 2022-10-14,11:05:18.000,287,11006125,12845,0,1665745517,13074.807495879992,102.58098363000317,53534.54264352 2022-10-14,11:05:19.000,287,11006099,12845,0,1665745518,13075.036530420002,102.39065711999865,53534.64745032001 2022-10-14,11:05:20.000,287,11006124,12765,0,1665745519,13075.157783999988,102.22852712999884,53534.626488960006 2022-10-14,11:05:21.000,287,11006109,12805,0,1665745520,13075.198201859988,102.09459366000374,53534.605527600004 2022-10-14,11:05:22.000,287,11006151,12605,0,1665745521,13075.157783999988,101.98180757999944,53534.52866928001 2022-10-14,11:05:23.000,287,11006131,12765,0,1665745522,13075.151047689993,101.82672671999899,53534.49373368 2022-10-14,11:05:24.000,287,11006164,12605,0,1665745523,13075.211674479993,101.76328455000476,53534.45181096001 2022-10-14,11:05:25.000,287,11006121,12805,0,1665745524,13075.380082229989,101.60115455999767,53534.45181096001 2022-10-14,11:05:26.000,287,11006124,12605,0,1665745525,13075.54848998,101.44607370000449,53534.486746560004 2022-10-14,11:05:27.000,287,11006145,12605,0,1665745526,13075.595644149995,101.27689457999804,53534.42386248 2022-10-14,11:05:28.000,287,11006130,12845,0,1665745527,13075.64953463,101.17115763000038,53534.36097840001 2022-10-14,11:05:29.000,287,11006148,12685,0,1665745528,13075.76405189999,101.15705937000166,53534.47277232 2022-10-14,11:05:30.000,287,11006135,12805,0,1665745529,13075.81120607,101.17115763000038,53534.30508144 2022-10-14,11:05:31.000,287,11006151,12685,0,1665745530,13075.878569169996,101.12886285000423,53534.34700416 2022-10-14,11:05:32.000,287,11006132,12685,0,1665745531,13075.918987029996,101.0865680700008,53534.31206856001 2022-10-14,11:05:33.000,287,11006114,12525,0,1665745532,13075.986350129991,100.94558546999906,53534.28412008001 2022-10-14,11:05:34.000,287,11006125,12485,0,1665745533,13076.107603709992,100.85394678000011,53534.2561716 2022-10-14,11:05:35.000,287,11006120,12445,0,1665745534,13076.356847179988,100.64952201000415,53534.270145840004 2022-10-14,11:05:36.000,287,11006129,12765,0,1665745535,13076.538727549989,100.48739202000434,53534.2561716 2022-10-14,11:05:37.000,287,11006136,12685,0,1665745536,13076.72734423,100.29706550999981,53534.29809432 2022-10-14,11:05:38.000,287,11006140,12685,0,1665745537,13076.80144363999,100.18427943000279,53534.16533904001 2022-10-14,11:05:39.000,287,11006123,12485,0,1665745538,13076.98332400999,100.11378813000192,53534.20027464 2022-10-14,11:05:40.000,287,11006080,12485,0,1665745539,13077.077632349996,100.02214944000298,53534.26315872001 2022-10-14,11:05:41.000,287,11006116,12565,0,1665745540,13077.13152283,99.91641248999804,53534.2561716 2022-10-14,11:05:42.000,287,11006093,12765,0,1665745541,13077.246040099992,99.77542989000358,53534.23521024 2022-10-14,11:05:43.000,287,11006122,12645,0,1665745542,13077.239303789996,99.58510337999905,53534.172326160005 2022-10-14,11:05:44.000,287,11006144,12965,0,1665745543,13077.306666889992,99.45116991000396,53534.13739056 2022-10-14,11:05:45.000,287,11006199,12725,0,1665745544,13077.299930579997,99.3947768700018,53534.17931328 2022-10-14,11:05:46.000,287,11006156,12645,0,1665745545,13077.259512719997,99.45116991000396,53534.151364800004 2022-10-14,11:05:47.000,287,11006119,12965,0,1665745546,13077.272985340001,99.50051381999947,53534.172326160005 2022-10-14,11:05:48.000,287,11006094,12765,0,1665745547,13077.272985340001,99.60625077000441,53534.102454960004 2022-10-14,11:05:49.000,287,11006102,12525,0,1665745548,13077.434656780002,99.59920163999777,53534.10944208 2022-10-14,11:05:50.000,287,11006109,12965,0,1665745549,13077.663691319998,99.62034903000313,53534.13739056 2022-10-14,11:05:51.000,287,11006140,12885,0,1665745550,13077.933143719994,99.5780542499997,53534.15835192 2022-10-14,11:05:52.000,287,11006150,12645,0,1665745551,13078.135233019995,99.52166121000482,53534.02559664001 2022-10-14,11:05:53.000,287,11006143,12605,0,1665745552,13078.155441949995,99.41592425999988,53534.01860952 2022-10-14,11:05:54.000,287,11006212,12565,0,1665745553,13078.22280504999,99.33838382999966,53533.92078984 2022-10-14,11:05:55.000,287,11006129,12765,0,1665745554,13078.317113389996,99.21854862000328,53533.934764080004 2022-10-14,11:05:56.000,287,11006091,12725,0,1665745555,13078.317113389996,99.1198607999977,53533.85790576001 2022-10-14,11:05:57.000,287,11006091,12965,0,1665745556,13078.303640769991,98.9365834199998,53533.788034560006 2022-10-14,11:05:58.000,287,11006105,12645,0,1665745557,13078.31037708,98.85904298999958,53533.78104744001 2022-10-14,11:05:59.000,287,11006095,12605,0,1665745558,13078.384476489991,98.80969908000407,53533.81598304 2022-10-14,11:06:00.000,287,11006105,12885,0,1665745559,13078.492257450001,98.8026499500047,53533.70418912 2022-10-14,11:06:01.000,287,11006102,12445,0,1665745560,13078.754973540003,98.76740430000063,53533.75309896 2022-10-14,11:06:02.000,287,11006089,12605,0,1665745561,13078.835809259988,98.65461822000361,53533.718163360005 2022-10-14,11:06:03.000,287,11006099,12805,0,1665745562,13078.849281879993,98.50658649000252,53533.59239520001 2022-10-14,11:06:04.000,287,11006096,12765,0,1665745563,13078.943590219998,98.44314432000101,53533.52252400001 2022-10-14,11:06:05.000,287,11006068,12685,0,1665745564,13079.13894320999,98.36560389000078,53533.5574596 2022-10-14,11:06:06.000,287,11006142,12685,0,1665745565,13079.213042619995,98.3797021499995,53533.54348536001 2022-10-14,11:06:07.000,287,11006119,12845,0,1665745566,13079.32755989,98.40084954000486,53533.49457552001 2022-10-14,11:06:08.000,287,11006136,12765,0,1665745567,13079.36797775,98.46429170999909,53533.44566568001 2022-10-14,11:06:09.000,287,11006164,12805,0,1665745568,13079.4690224,98.46429170999909,53533.41073008 2022-10-14,11:06:10.000,287,11006147,12765,0,1665745569,13079.522912879991,98.42199693000293,53533.27098768 2022-10-14,11:06:11.000,287,11006150,12605,0,1665745570,13079.50944026,98.38675127999886,53533.29194904 2022-10-14,11:06:12.000,287,11006124,12765,0,1665745571,13079.637430149996,98.29511258999992,53533.19412936 2022-10-14,11:06:13.000,287,11006104,12725,0,1665745572,13079.650902770001,98.05544216999988,53533.12425816 2022-10-14,11:06:14.000,287,11006099,12805,0,1665745573,13079.664375389992,97.7875752300024,53533.05438696 2022-10-14,11:06:15.000,287,11006106,12605,0,1665745574,13079.805837899992,97.47036438000214,53533.05438696 2022-10-14,11:06:16.000,287,11006142,12645,0,1665745575,13079.812574210002,97.30823439000233,53532.91464456 2022-10-14,11:06:17.000,287,11006096,12445,0,1665745576,13079.960773029998,97.2306939600021,53532.879708960005 2022-10-14,11:06:18.000,287,11006147,12645,0,1665745577,13080.102235539998,97.25889047999954,53532.7190052 2022-10-14,11:06:19.000,287,11006076,12685,0,1665745578,13080.38516056,97.2306939600021,53532.614198400006 2022-10-14,11:06:20.000,287,11006104,12565,0,1665745579,13080.695030819996,97.16020266000123,53532.52336584 2022-10-14,11:06:21.000,287,11006128,12605,0,1665745580,13080.870174880001,96.99807267000142,53532.51637872001 2022-10-14,11:06:22.000,287,11006099,12805,0,1665745581,13080.971219530002,96.89233572000376,53532.4045848 2022-10-14,11:06:23.000,287,11006105,12685,0,1665745582,13080.951010600002,96.87823745999776,53532.23689392 2022-10-14,11:06:24.000,287,11006080,12725,0,1665745583,13080.951010600002,96.90643398000248,53532.17400984 2022-10-14,11:06:25.000,287,11006098,12605,0,1665745584,13080.984692149992,96.89233572000376,53532.15304848001 2022-10-14,11:06:26.000,287,11006098,12805,0,1665745585,13080.890383810001,96.84299181000097,53532.02728032 2022-10-14,11:06:27.000,287,11006140,12685,0,1665745586,13080.829757020001,96.75840225000138,53531.943434880006 2022-10-14,11:06:28.000,287,11006131,12805,0,1665745587,13080.937537979997,96.75840225000138,53531.85958944 2022-10-14,11:06:29.000,287,11006118,12605,0,1665745588,13081.031846320002,96.75840225000138,53531.76176976 2022-10-14,11:06:30.000,287,11006100,12645,0,1665745589,13081.281089789998,96.80069703000481,53531.705872800005 2022-10-14,11:06:31.000,287,11006130,12805,0,1665745590,13081.61790528999,96.75135312000202,53531.7408084 2022-10-14,11:06:32.000,287,11006148,12565,0,1665745591,13081.86041244999,96.70905833999859,53531.656962960005 2022-10-14,11:06:33.000,287,11006071,12885,0,1665745592,13082.156810089997,96.61741964999965,53531.51023344001 2022-10-14,11:06:34.000,287,11006102,12925,0,1665745593,13082.520570829998,96.51168270000198,53531.46831072 2022-10-14,11:06:35.000,287,11006140,12445,0,1665745594,13082.79675953999,96.41299488000368,53531.489272080005 2022-10-14,11:06:36.000,287,11006091,12645,0,1665745595,13083.08642087,96.34955271000217,53531.43337512001 2022-10-14,11:06:37.000,287,11006120,12645,0,1665745596,13083.308719100001,96.28611054000066,53531.370491040005 2022-10-14,11:06:38.000,287,11006156,12645,0,1665745597,13083.598380429998,96.10283316000277,53531.30061984 2022-10-14,11:06:39.000,287,11006128,12725,0,1665745598,13083.847623899994,95.89135926000017,53531.321581200005 2022-10-14,11:06:40.000,287,11006128,12605,0,1665745599,13084.06318582,95.722180140001,53531.22376152001 2022-10-14,11:06:41.000,287,11006112,12565,0,1665745600,13084.26527512,95.48955885000032,53531.26568424001 2022-10-14,11:06:42.000,287,11006109,12765,0,1665745601,13084.3865287,95.41906754999945,53531.1818388 2022-10-14,11:06:43.000,287,11006104,12725,0,1665745602,13084.642508479992,95.32742886000051,53531.09799336001 2022-10-14,11:06:44.000,287,11006141,12805,0,1665745603,13084.918697189998,95.33447798999987,53531.02113504 2022-10-14,11:06:45.000,287,11006112,12965,0,1665745604,13085.29593054999,95.20054452000477,53530.986199440005 2022-10-14,11:06:46.000,287,11006114,12725,0,1665745605,13085.693372839996,95.15824974000134,53530.97921232001 2022-10-14,11:06:47.000,287,11006111,12725,0,1665745606,13086.131232989988,95.10185669999919,53530.867418400005 2022-10-14,11:06:48.000,287,11006098,12725,0,1665745607,13086.508466349995,95.05956192000303,53530.73466312 2022-10-14,11:06:49.000,287,11006146,12645,0,1665745608,13086.878963399991,94.98202149000281,53530.67177904001 2022-10-14,11:06:50.000,287,11006121,12645,0,1665745609,13087.283141999993,94.91153019000194,53530.62286920001 2022-10-14,11:06:51.000,287,11006086,12565,0,1665745610,13087.727738459995,94.87628453999787,53530.580946480004 2022-10-14,11:06:52.000,287,11006123,12845,0,1665745611,13088.145389680001,94.89038280000386,53530.5180624 2022-10-14,11:06:53.000,287,11006115,13045,0,1665745612,13088.509150419988,94.83398976000171,53530.46915256 2022-10-14,11:06:54.000,287,11006128,12645,0,1665745613,13088.85270222999,94.84103889000107,53530.39928136 2022-10-14,11:06:55.000,287,11006141,12765,0,1665745614,13089.22319928,94.75644933000149,53530.49710104 2022-10-14,11:06:56.000,287,11006127,12725,0,1665745615,13089.560014779992,94.7071054199987,53530.434216960006 2022-10-14,11:06:57.000,287,11006127,12645,0,1665745616,13089.856412419998,94.59431934000168,53530.38530712001 2022-10-14,11:06:58.000,287,11006076,12685,0,1665745617,13090.247118399995,94.56612282000424,53530.33639728001 2022-10-14,11:06:59.000,287,11006143,12965,0,1665745618,13090.509834489996,94.53087717000017,53530.364345760005 2022-10-14,11:07:00.000,287,11006124,12525,0,1665745619,13090.833177369997,94.58727021000232,53530.30844880001 2022-10-14,11:07:01.000,287,11006087,12645,0,1665745620,13091.237355969999,94.4603858699993,53530.3433844 2022-10-14,11:07:02.000,287,11006113,12725,0,1665745621,13091.527017299995,94.41809109000314,53530.30146168 2022-10-14,11:07:03.000,287,11006129,12685,0,1665745622,13091.870569109997,94.27005936000205,53530.266526080006 2022-10-14,11:07:04.000,287,11006137,12645,0,1665745623,13092.180439369993,94.19251893000182,53530.21062912001 2022-10-14,11:07:05.000,287,11006168,12605,0,1665745624,13092.65871738,94.10792937000224,53530.147745040005 2022-10-14,11:07:06.000,287,11006097,12565,0,1665745625,13093.211094799997,94.05153633000009,53530.22460336 2022-10-14,11:07:07.000,287,11006116,12645,0,1665745626,13093.622009709994,93.97399589999986,53530.16870640001 2022-10-14,11:07:08.000,287,11006148,12605,0,1665745627,13093.945352589995,93.91055372999836,53530.16171928 2022-10-14,11:07:09.000,287,11006162,12605,0,1665745628,13094.288904399997,93.89645546999964,53530.05691248 2022-10-14,11:07:10.000,287,11006103,12645,0,1665745629,13094.720028239994,93.95989764000115,53530.22460336 2022-10-14,11:07:11.000,287,11006162,12685,0,1665745630,13095.09052528999,94.00924155000394,53530.17569352 2022-10-14,11:07:12.000,287,11006122,12525,0,1665745631,13095.427340789996,94.12907676000032,53530.16171928 2022-10-14,11:07:13.000,287,11006178,12645,0,1665745632,13095.723738430002,94.22071544999926,53530.05691248 2022-10-14,11:07:14.000,287,11006131,12605,0,1665745633,13096.053817619999,94.24891197000397,53530.08486096 2022-10-14,11:07:15.000,287,11006137,12565,0,1665745634,13096.28958846999,94.25596110000333,53530.03595112 2022-10-14,11:07:16.000,287,11006117,12685,0,1665745635,13096.491677769991,94.22776457999862,53530.03595112 2022-10-14,11:07:17.000,287,11006127,12925,0,1665745636,13096.653349209992,94.22071544999926,53530.02197688001 2022-10-14,11:07:18.000,287,11006075,12605,0,1665745637,13097.017109949993,94.12202763000096,53530.04992536001 2022-10-14,11:07:19.000,287,11006113,12685,0,1665745638,13097.47517903,94.07268371999817,53530.1337708 2022-10-14,11:07:20.000,287,11006116,12645,0,1665745639,13097.973665969992,93.8682589500022,53530.12678368 2022-10-14,11:07:21.000,287,11006127,12565,0,1665745640,13098.559724939994,93.7202272200011,53530.17569352 2022-10-14,11:07:22.000,287,11006145,12605,0,1665745641,13098.97737616,93.64268679000088,53530.147745040005 2022-10-14,11:07:23.000,287,11006170,12685,0,1665745642,13099.354609519993,93.57924461999937,53530.12678368 2022-10-14,11:07:24.000,287,11006140,12685,0,1665745643,13099.77226074,93.55104810000194,53530.08486096 2022-10-14,11:07:25.000,287,11006116,12605,0,1665745644,13100.237066130001,93.46645854000235,53530.14075792001 2022-10-14,11:07:26.000,287,11006083,12725,0,1665745645,13100.688398899998,93.47350767000171,53530.18966776001 2022-10-14,11:07:27.000,287,11006123,12805,0,1665745646,13101.08584118999,93.45940941000299,53530.203642 2022-10-14,11:07:28.000,287,11006126,12725,0,1665745647,13101.550646579992,93.46645854000235,53530.25255184 2022-10-14,11:07:29.000,287,11006188,12765,0,1665745648,13101.981770419989,93.44531115000427,53530.39229424 2022-10-14,11:07:30.000,287,11006108,12565,0,1665745649,13102.38594901999,93.50170418999915,53530.30844880001 2022-10-14,11:07:31.000,287,11006118,12645,0,1665745650,13102.897908580002,93.34662332999869,53530.39229424 2022-10-14,11:07:32.000,287,11006145,12685,0,1665745651,13103.389659209999,93.29023029000382,53530.434216960006 2022-10-14,11:07:33.000,287,11006155,12765,0,1665745652,13103.807310429991,93.19859160000487,53530.37133288 2022-10-14,11:07:34.000,287,11006107,12845,0,1665745653,13104.204752719997,93.19859160000487,53530.434216960006 2022-10-14,11:07:35.000,287,11006104,12805,0,1665745654,13104.656085489994,93.18449333999888,53530.532036640005 2022-10-14,11:07:36.000,287,11006106,12805,0,1665745655,13104.99290099,93.17039508000016,53530.53902376 2022-10-14,11:07:37.000,287,11006046,12605,0,1665745656,13105.383606969997,93.1633459500008,53530.601907840006 2022-10-14,11:07:38.000,287,11006111,12565,0,1665745657,13105.706949849999,93.24088638000103,53530.46915256 2022-10-14,11:07:39.000,287,11006064,12725,0,1665745658,13106.266063579991,93.28318116000446,53530.56697224 2022-10-14,11:07:40.000,287,11006127,12805,0,1665745659,13106.872331479994,93.23383725000167,53530.63684344 2022-10-14,11:07:41.000,287,11006142,12645,0,1665745660,13107.444917829991,93.22678812000231,53530.79056008001 2022-10-14,11:07:42.000,287,11006084,12605,0,1665745661,13107.902986909998,93.26908289999847,53530.88139264001 2022-10-14,11:07:43.000,287,11006139,12805,0,1665745662,13108.394737539995,93.28318116000446,53530.90934112001 2022-10-14,11:07:44.000,287,11006131,12725,0,1665745663,13108.832597690001,93.29727942000318,53530.95126384 2022-10-14,11:07:45.000,287,11006167,12645,0,1665745664,13109.317612009989,93.32547594000062,53531.09100624 2022-10-14,11:07:46.000,287,11006093,12765,0,1665745665,13109.863253119991,93.36072159000469,53531.104980480006 2022-10-14,11:07:47.000,287,11006127,12685,0,1665745666,13110.442575779998,93.33957419999933,53531.20978728 2022-10-14,11:07:48.000,287,11006158,12485,0,1665745667,13110.914117479995,93.35367245999805,53531.12594184001 2022-10-14,11:07:49.000,287,11006106,12685,0,1665745668,13111.439549659997,93.30432855000254,53531.26568424001 2022-10-14,11:07:50.000,287,11006105,12765,0,1665745669,13111.89761873999,93.24088638000103,53531.370491040005 2022-10-14,11:07:51.000,287,11006122,12605,0,1665745670,13112.322006269991,93.17744420999952,53531.48228496001 2022-10-14,11:07:52.000,287,11006118,12765,0,1665745671,13112.685767009993,93.1633459500008,53531.46132360001 2022-10-14,11:07:53.000,287,11006151,12725,0,1665745672,13112.988900959994,93.14219856000273,53531.53119480001 2022-10-14,11:07:54.000,287,11006151,12725,0,1665745673,13113.32571646,93.18449333999888,53531.61504024 2022-10-14,11:07:55.000,287,11006107,12565,0,1665745674,13113.676004579997,93.24088638000103,53531.705872800005 2022-10-14,11:07:56.000,287,11006118,12685,0,1665745675,13113.965665909993,93.31842681000126,53531.71285992 2022-10-14,11:07:57.000,287,11006100,12525,0,1665745676,13114.34289927,93.33252506999997,53531.7408084 2022-10-14,11:07:58.000,287,11006095,12685,0,1665745677,13114.787495730001,93.29023029000382,53531.83164096 2022-10-14,11:07:59.000,287,11006145,12645,0,1665745678,13115.272510049988,92.98006857000291,53531.99933184 2022-10-14,11:08:00.000,287,11006139,12885,0,1665745679,13115.57564399999,92.76154554000095,53531.99933184 2022-10-14,11:08:01.000,287,11006183,12805,0,1665745680,13115.831623779995,92.61351380999986,53532.01330608001 2022-10-14,11:08:02.000,287,11006130,12845,0,1665745681,13116.175175589997,92.59941555000114,53532.02728032 2022-10-14,11:08:03.000,287,11006133,12565,0,1665745682,13116.505254779993,92.62761206999858,53532.0202932 2022-10-14,11:08:04.000,287,11006117,12885,0,1665745683,13116.828597659995,92.65580859000329,53532.09715152 2022-10-14,11:08:05.000,287,11006126,12725,0,1665745684,13117.199094709991,92.5712190300037,53532.14606136 2022-10-14,11:08:06.000,287,11006119,12645,0,1665745685,13117.407920320002,92.62056293999922,53532.13208712001 2022-10-14,11:08:07.000,287,11006138,12725,0,1665745686,13117.697581649998,92.67695598000137,53532.20195832001 2022-10-14,11:08:08.000,287,11006125,12765,0,1665745687,13117.987242979994,92.7192507600048,53532.24388104 2022-10-14,11:08:09.000,287,11006132,12445,0,1665745688,13118.310585859996,92.72629989000416,53532.31375224 2022-10-14,11:08:10.000,287,11006122,12805,0,1665745689,13118.559829329992,92.78974205999839,53532.36266208 2022-10-14,11:08:11.000,287,11006139,12645,0,1665745690,13118.822545419993,92.82498771000246,53532.34868784001 2022-10-14,11:08:12.000,287,11006122,12965,0,1665745691,13119.085261509994,92.76154554000095,53532.43952040001 2022-10-14,11:08:13.000,287,11006168,12645,0,1665745692,13119.307559739995,92.68400511000073,53532.38362344 2022-10-14,11:08:14.000,287,11006125,12885,0,1665745693,13119.597221069991,92.61351380999986,53532.34170072 2022-10-14,11:08:15.000,287,11006151,12885,0,1665745694,13119.873409779997,92.52892425000027,53532.43952040001 2022-10-14,11:08:16.000,287,11006172,12405,0,1665745695,13120.035081219998,92.47253120999812,53532.48144312 2022-10-14,11:08:17.000,287,11006173,12605,0,1665745696,13120.169807419989,92.42318730000261,53532.558301439996 2022-10-14,11:08:18.000,287,11006125,12445,0,1665745697,13120.277588379999,92.31745034999767,53532.45349464 2022-10-14,11:08:19.000,287,11006131,12765,0,1665745698,13120.385369339994,92.22581165999873,53532.46746888001 2022-10-14,11:08:20.000,287,11006094,12805,0,1665745699,13120.43252350999,92.21876252999937,53532.46048176 2022-10-14,11:08:21.000,287,11006128,12445,0,1665745700,13120.51335922999,92.25400818000344,53532.5093916 2022-10-14,11:08:22.000,287,11006106,12685,0,1665745701,13120.61440387999,92.30335208999895,53532.52336584 2022-10-14,11:08:23.000,287,11006159,12525,0,1665745702,13120.75586638999,92.37384338999982,53532.60022416 2022-10-14,11:08:24.000,287,11006194,12485,0,1665745703,13120.856911039991,92.28220470000088,53532.495417360005 2022-10-14,11:08:25.000,287,11006090,12445,0,1665745704,13121.005109860002,92.22581165999873,53532.5093916 2022-10-14,11:08:26.000,287,11006126,12685,0,1665745705,13121.032055099997,92.10597645000234,53532.46746888001 2022-10-14,11:08:27.000,287,11006126,12565,0,1665745706,13121.166781300002,92.02138689000276,53532.446507520006 2022-10-14,11:08:28.000,287,11006143,12925,0,1665745707,13121.301507499993,91.95089559000189,53532.48843024001 2022-10-14,11:08:29.000,287,11006103,12605,0,1665745708,13121.375606909998,91.83810951000487,53532.41157192 2022-10-14,11:08:30.000,287,11006169,12645,0,1665745709,13121.530542039989,91.66893038999842,53532.4045848 2022-10-14,11:08:31.000,287,11006113,12885,0,1665745710,13121.73936765,91.50680039999861,53532.48843024001 2022-10-14,11:08:32.000,287,11006127,12765,0,1665745711,13121.948193259996,91.31647389000136,53532.55131432 2022-10-14,11:08:33.000,287,11006133,12645,0,1665745712,13122.130073629996,91.17549128999963,53532.593237040004 2022-10-14,11:08:34.000,287,11006139,12725,0,1665745713,13122.379317099992,91.04155782000453,53532.544327200005 2022-10-14,11:08:35.000,287,11006146,12365,0,1665745714,13122.534252229998,90.9640173900043,53532.55131432 2022-10-14,11:08:36.000,287,11006129,12645,0,1665745715,13122.628560569989,90.9499191299983,53532.65612112001 2022-10-14,11:08:37.000,287,11006154,12725,0,1665745716,13122.689187359989,90.92877174000023,53532.614198400006 2022-10-14,11:08:38.000,287,11006146,12805,0,1665745717,13122.85759511,90.9499191299983,53532.62118552 2022-10-14,11:08:39.000,287,11006139,12645,0,1665745718,13123.127047509995,90.9640173900043,53532.67708248 2022-10-14,11:08:40.000,287,11006110,13205,0,1665745719,13123.396499909992,90.95696825999767,53532.712018080005 2022-10-14,11:08:41.000,287,11006110,12445,0,1665745720,13123.672688619998,90.97811565000302,53532.67708248 2022-10-14,11:08:42.000,287,11006152,12565,0,1665745721,13123.935404709999,90.98516478000238,53532.68406960001 2022-10-14,11:08:43.000,287,11006140,12685,0,1665745722,13124.29916545,91.00631217000046,53532.73297944001 2022-10-14,11:08:44.000,287,11006120,12445,0,1665745723,13124.750498219997,91.10499998999876,53532.76791504 2022-10-14,11:08:45.000,287,11006118,12845,0,1665745724,13125.235512539999,91.10499998999876,53532.830799120005 2022-10-14,11:08:46.000,287,11006126,12805,0,1665745725,13125.767681029996,91.04155782000453,53532.93560592 2022-10-14,11:08:47.000,287,11006160,12605,0,1665745726,13126.205541179988,90.89352609000343,53533.01246424 2022-10-14,11:08:48.000,287,11006144,12525,0,1665745727,13126.51541144,90.73844523000298,53533.07534832 2022-10-14,11:08:49.000,287,11006153,12645,0,1665745728,13126.79160014999,90.6045117600006,53533.19412936 2022-10-14,11:08:50.000,287,11006154,12445,0,1665745729,13127.007162069996,90.55516784999782,53533.20810360001 2022-10-14,11:08:51.000,287,11006109,12645,0,1665745730,13127.202515060002,90.56221698000445,53533.27797480001 2022-10-14,11:08:52.000,287,11006161,12845,0,1665745731,13127.465231149989,90.59746263000125,53533.29194904 2022-10-14,11:08:53.000,287,11006124,13045,0,1665745732,13127.66732044999,90.63975741000468,53533.30592328001 2022-10-14,11:08:54.000,287,11006102,12925,0,1665745733,13127.923300229995,90.63975741000468,53533.38976872 2022-10-14,11:08:55.000,287,11006134,12805,0,1665745734,13128.233170489992,90.64680654000404,53533.431691440004 2022-10-14,11:08:56.000,287,11006140,12445,0,1665745735,13128.549777059998,90.70319957999891,53533.51553688 2022-10-14,11:08:57.000,287,11006122,12645,0,1665745736,13128.940483039994,90.66090480000275,53533.50854976 2022-10-14,11:08:58.000,287,11006103,12765,0,1665745737,13129.310980089991,90.58336437000253,53533.47361416001 2022-10-14,11:08:59.000,287,11006118,12445,0,1665745738,13129.735367619993,90.49877481000294,53533.52951112 2022-10-14,11:09:00.000,287,11006123,12645,0,1665745739,13129.964402159989,90.47057828999823,53533.63431792 2022-10-14,11:09:01.000,287,11006106,12725,0,1665745740,13130.139546219994,90.52697133000038,53533.67624064 2022-10-14,11:09:02.000,287,11006141,12885,0,1665745741,13130.321426589995,90.49172568000358,53533.73912472001 2022-10-14,11:09:03.000,287,11006135,12685,0,1665745742,13130.523515889996,90.41418525000336,53533.77406032 2022-10-14,11:09:04.000,287,11006144,13205,0,1665745743,13130.597615300001,90.40008699000464,53533.86489288 2022-10-14,11:09:05.000,287,11006114,12605,0,1665745744,13130.779495670002,90.38598872999864,53533.91380272 2022-10-14,11:09:06.000,287,11006121,12605,0,1665745745,13130.887276629997,90.4423817700008,53533.92777696001 2022-10-14,11:09:07.000,287,11006091,12485,0,1665745746,13130.981584970003,90.45648002999951,53533.89284136 2022-10-14,11:09:08.000,287,11006093,12605,0,1665745747,13131.224092129989,90.40008699000464,53533.99066104 2022-10-14,11:09:09.000,287,11006139,12565,0,1665745748,13131.61479811,90.36484134000057,53534.13739056 2022-10-14,11:09:10.000,287,11006108,12605,0,1665745749,13132.153702909993,90.23090786999819,53534.21424888001 2022-10-14,11:09:11.000,287,11006108,12565,0,1665745750,13132.69260771,90.06877787999838,53534.319055680004 2022-10-14,11:09:12.000,287,11006102,12805,0,1665745751,13133.204567269997,89.90664788999857,53534.36796552 2022-10-14,11:09:13.000,287,11006107,12805,0,1665745752,13133.568328009998,89.8361565899977,53534.41687536 2022-10-14,11:09:14.000,287,11006146,12645,0,1665745753,13133.959033989995,89.86435311000241,53534.47277232 2022-10-14,11:09:15.000,287,11006131,12565,0,1665745754,13134.316058420001,89.89959875999921,53534.52168216 2022-10-14,11:09:16.000,287,11006110,12685,0,1665745755,13134.625928679998,89.93484441000328,53534.56360488 2022-10-14,11:09:17.000,287,11006176,12885,0,1665745756,13134.760654879989,89.97009006000008,53534.57757912001 2022-10-14,11:09:18.000,287,11006102,12365,0,1665745757,13134.888644769999,90.02648310000222,53534.58456624 2022-10-14,11:09:19.000,287,11006127,12605,0,1665745758,13135.09073407,90.08992527000373,53534.70334728 2022-10-14,11:09:20.000,287,11006125,12605,0,1665745759,13135.21198765,90.17451483000332,53534.81514120001 2022-10-14,11:09:21.000,287,11006091,12645,0,1665745760,13135.33324123,90.1956622200014,53534.86405104001 2022-10-14,11:09:22.000,287,11006102,12685,0,1665745761,13135.441022189996,90.17451483000332,53534.919948 2022-10-14,11:09:23.000,287,11006143,12605,0,1665745762,13135.710474589992,90.11812179000117,53535.00379344001 2022-10-14,11:09:24.000,287,11006163,12965,0,1665745763,13135.966454369998,90.08992527000373,53535.094626 2022-10-14,11:09:25.000,287,11006111,12565,0,1665745764,13136.28306093999,89.96304093000072,53535.178471440006 2022-10-14,11:09:26.000,287,11006166,12765,0,1665745765,13136.55251334,89.948942670002,53535.35314944 2022-10-14,11:09:27.000,287,11006125,12885,0,1665745766,13136.761338949997,89.92779528000392,53535.443982000004 2022-10-14,11:09:28.000,287,11006124,13005,0,1665745767,13136.949955629992,89.85730398000305,53535.50686608001 2022-10-14,11:09:29.000,287,11006151,12925,0,1665745768,13137.138572309988,89.78681268000219,53535.69551832 2022-10-14,11:09:30.000,287,11006126,12765,0,1665745769,13137.266562199999,89.71632138000132,53535.79333800001 2022-10-14,11:09:31.000,287,11006129,12605,0,1665745770,13137.40802471,89.7374687699994,53535.90513192 2022-10-14,11:09:32.000,287,11006130,12725,0,1665745771,13137.637059249995,89.81500919999962,53535.96102888001 2022-10-14,11:09:33.000,287,11006099,12645,0,1665745772,13137.79199438,89.8361565899977,53536.12173264 2022-10-14,11:09:34.000,287,11006137,12925,0,1665745773,13137.953665820001,89.8361565899977,53536.17064248 2022-10-14,11:09:35.000,287,11006113,12605,0,1665745774,13138.202909289997,89.77976355000283,53536.26846216 2022-10-14,11:09:36.000,287,11006146,12525,0,1665745775,13138.499306929989,89.65287920999981,53536.42217880001 2022-10-14,11:09:37.000,287,11006125,12805,0,1665745776,13138.72834147,89.51894574000471,53536.48506288 2022-10-14,11:09:38.000,287,11006088,12765,0,1665745777,13138.88327659999,89.52599487000407,53536.50602424 2022-10-14,11:09:39.000,287,11006134,12685,0,1665745778,13139.112311140001,89.44140531000448,53536.54095984001 2022-10-14,11:09:40.000,287,11006138,12925,0,1665745779,13139.503017119998,89.27222618999804,53536.56192120001 2022-10-14,11:09:41.000,287,11006111,12605,0,1665745780,13139.853305239994,89.08894881000015,53536.70865072001 2022-10-14,11:09:42.000,287,11006100,12805,0,1665745781,13140.08907609,88.9620644700044,53536.806470400006 2022-10-14,11:09:43.000,287,11006127,12765,0,1665745782,13140.223802289991,88.87747491000482,53536.86935448 2022-10-14,11:09:44.000,287,11006164,12765,0,1665745783,13140.257483839996,88.84222926000075,53536.93223856 2022-10-14,11:09:45.000,287,11006132,12845,0,1665745784,13140.405682659992,88.77173795999988,53537.023071120006 2022-10-14,11:09:46.000,287,11006096,12605,0,1665745785,13140.466309449992,88.75763970000116,53537.12787792 2022-10-14,11:09:47.000,287,11006120,12605,0,1665745786,13140.547145169992,88.74354144000245,53537.190762000006 2022-10-14,11:09:48.000,287,11006130,12525,0,1665745787,13140.654926130002,88.68009927000094,53537.239671840005 2022-10-14,11:09:49.000,287,11006131,12805,0,1665745788,13140.796388639988,88.61665709999943,53537.42133696 2022-10-14,11:09:50.000,287,11006113,12485,0,1665745789,13140.917642219989,88.5391166699992,53537.61697632001 2022-10-14,11:09:51.000,287,11006075,12765,0,1665745790,13140.937851149989,88.54616579999856,53537.73575736001 2022-10-14,11:09:52.000,287,11006123,12765,0,1665745791,13140.944587459999,88.52501841000048,53537.85453840001 2022-10-14,11:09:53.000,287,11006130,12605,0,1665745792,13140.897433289989,88.51092015000177,53537.88248688001 2022-10-14,11:09:54.000,287,11006127,12645,0,1665745793,13141.032159489994,88.48977276000369,53537.93838384 2022-10-14,11:09:55.000,287,11006153,12805,0,1665745794,13141.1062589,88.51796928000113,53538.064152 2022-10-14,11:09:56.000,287,11006117,12605,0,1665745795,13141.153413069995,88.51092015000177,53538.11306184 2022-10-14,11:09:57.000,287,11006131,12565,0,1665745796,13141.13994044999,88.60255884000071,53538.18293304 2022-10-14,11:09:58.000,287,11006110,12805,0,1665745797,13141.13994044999,88.67305014000158,53538.30171408 2022-10-14,11:09:59.000,287,11006157,12765,0,1665745798,13141.193830929995,88.75763970000116,53538.40652088001 2022-10-14,11:10:00.000,287,11006123,12765,0,1665745799,13141.193830929995,88.79288534999796,53538.511327680004 2022-10-14,11:10:01.000,287,11006172,12645,0,1665745800,13141.28140295999,88.65895188000286,53538.511327680004 2022-10-14,11:10:02.000,287,11006134,12525,0,1665745801,13141.436338089996,88.4756744999977,53538.511327680004 2022-10-14,11:10:03.000,287,11006106,12605,0,1665745802,13141.44981071,88.25715147000301,53538.50434056001 2022-10-14,11:10:04.000,287,11006129,12965,0,1665745803,13141.496964879996,88.0950214800032,53538.49036632 2022-10-14,11:10:05.000,287,11006140,12965,0,1665745804,13141.456547019996,87.98928452999826,53538.49036632 2022-10-14,11:10:06.000,287,11006135,12725,0,1665745805,13141.416129159996,87.87649845000124,53538.45543072001 2022-10-14,11:10:07.000,287,11006156,12605,0,1665745806,13141.24772141,87.93289149000339,53538.4484436 2022-10-14,11:10:08.000,287,11006191,12765,0,1665745807,13141.112995209995,88.02453018000233,53538.3785724 2022-10-14,11:10:09.000,287,11006116,12605,0,1665745808,13141.06584104,88.11616887000127,53538.26677848001 2022-10-14,11:10:10.000,287,11006083,12605,0,1665745809,13141.18709462,88.0950214800032,53538.37158528 2022-10-14,11:10:11.000,287,11006128,12565,0,1665745810,13141.214039859995,88.11616887000127,53538.364598160006 2022-10-14,11:10:12.000,287,11006133,12565,0,1665745811,13141.08604997,88.11616887000127,53538.33664968001 2022-10-14,11:10:13.000,287,11006133,12685,0,1665745812,13140.917642219989,88.03862844000105,53538.343636800004 2022-10-14,11:10:14.000,287,11006151,12765,0,1665745813,13140.883960669998,87.93994062000274,53538.294726960004 2022-10-14,11:10:15.000,287,11006135,12885,0,1665745814,13140.803124949998,87.8835475800006,53538.30171408 2022-10-14,11:10:16.000,287,11006121,12725,0,1665745815,13140.749234469993,87.90469496999867,53538.33664968001 2022-10-14,11:10:17.000,287,11006153,12805,0,1665745816,13140.540408859997,88.00338279000425,53538.315688320006 2022-10-14,11:10:18.000,287,11006124,12645,0,1665745817,13140.331583250001,88.10207061000256,53538.28773984001 2022-10-14,11:10:19.000,287,11006116,12525,0,1665745818,13140.19012074,88.16551278000406,53538.22485576 2022-10-14,11:10:20.000,287,11006137,12685,0,1665745819,13140.075603469995,88.25010234000365,53538.21088152 2022-10-14,11:10:21.000,287,11006114,12445,0,1665745820,13139.94087726999,88.3417410300026,53538.30870120001 2022-10-14,11:10:22.000,287,11006107,12885,0,1665745821,13139.833096309994,88.38403580999875,53538.35761104001 2022-10-14,11:10:23.000,287,11006147,12805,0,1665745822,13139.604061769998,88.46157623999898,53538.35062392 2022-10-14,11:10:24.000,287,11006137,12925,0,1665745823,13139.381763539997,88.48272363000433,53538.343636800004 2022-10-14,11:10:25.000,287,11006101,12685,0,1665745824,13139.327873059992,88.4756744999977,53538.38555952001 2022-10-14,11:10:26.000,287,11006103,12565,0,1665745825,13139.300927819997,88.36993755000003,53538.32966256 2022-10-14,11:10:27.000,287,11006083,12765,0,1665745826,13139.341345679997,88.32059364000452,53538.42748224 2022-10-14,11:10:28.000,287,11006116,12845,0,1665745827,13139.213355790002,88.2923971199998,53538.315688320006 2022-10-14,11:10:29.000,287,11006131,12605,0,1665745828,13139.172937930001,88.25715147000301,53538.35062392 2022-10-14,11:10:30.000,287,11006158,12525,0,1665745829,13139.193146860001,88.12321800000063,53538.37158528 2022-10-14,11:10:31.000,287,11006115,12525,0,1665745830,13139.199883169997,88.15141451999807,53538.39254664 2022-10-14,11:10:32.000,287,11006106,12845,0,1665745831,13139.105574829991,88.26420060000237,53538.33664968001 2022-10-14,11:10:33.000,287,11006137,12725,0,1665745832,13139.018002799996,88.41928146000282,53538.23883000001 2022-10-14,11:10:34.000,287,11006171,12645,0,1665745833,13138.99105756,88.54616579999856,53538.25280424 2022-10-14,11:10:35.000,287,11006110,12645,0,1665745834,13138.96411231999,88.5391166699992,53538.26677848001 2022-10-14,11:10:36.000,287,11006103,12845,0,1665745835,13138.92369445999,88.43337972000154,53538.245817120005 2022-10-14,11:10:37.000,287,11006119,12805,0,1665745836,13138.856331359995,88.39813407000474,53538.15498456 2022-10-14,11:10:38.000,287,11006110,13005,0,1665745837,13138.755286709995,88.46157623999898,53538.064152 2022-10-14,11:10:39.000,287,11006141,12525,0,1665745838,13138.755286709995,88.54616579999856,53538.16895880001 2022-10-14,11:10:40.000,287,11006175,12565,0,1665745839,13138.62056050999,88.66600101000222,53538.127036080004 2022-10-14,11:10:41.000,287,11006150,12765,0,1665745840,13138.60035157999,88.74354144000245,53538.127036080004 2022-10-14,11:10:42.000,287,11006121,12765,0,1665745841,13138.506043239999,88.7858362199986,53538.05017776001 2022-10-14,11:10:43.000,287,11006082,12805,0,1665745842,13138.324162869998,88.82813100000203,53537.98729368 2022-10-14,11:10:44.000,287,11006135,12805,0,1665745843,13138.162491429997,88.85632751999947,53538.05716488 2022-10-14,11:10:45.000,287,11006122,12685,0,1665745844,13138.149018809992,88.84927839000011,53538.16197168 2022-10-14,11:10:46.000,287,11006087,12605,0,1665745845,13138.196172980002,88.84222926000075,53538.18992016001 2022-10-14,11:10:47.000,287,11006200,12725,0,1665745846,13138.216381910002,88.70829578999837,53538.16197168 2022-10-14,11:10:48.000,287,11006127,12525,0,1665745847,13138.303953939998,88.57436232000327,53538.16895880001 2022-10-14,11:10:49.000,287,11006187,12805,0,1665745848,13138.330899179993,88.4051832000041,53538.18992016001 2022-10-14,11:10:50.000,287,11006139,12725,0,1665745849,13138.330899179993,88.37698667999939,53538.127036080004 2022-10-14,11:10:51.000,287,11006138,12605,0,1665745850,13138.209645599993,88.41223233000346,53538.196907280006 2022-10-14,11:10:52.000,287,11006118,12805,0,1665745851,13138.128809879992,88.41928146000282,53538.147997440006 2022-10-14,11:10:53.000,287,11006128,12645,0,1665745852,13138.034501540002,88.4051832000041,53538.10607472 2022-10-14,11:10:54.000,287,11006100,12805,0,1665745853,13137.973874750001,88.42633059000218,53538.12004896001 2022-10-14,11:10:55.000,287,11006161,12565,0,1665745854,13137.940193199996,88.53206753999984,53538.16197168 2022-10-14,11:10:56.000,287,11006151,12365,0,1665745855,13138.034501540002,88.58846058000199,53538.26677848001 2022-10-14,11:10:57.000,287,11006146,12565,0,1665745856,13138.095128330002,88.61665709999943,53538.28773984001 2022-10-14,11:10:58.000,287,11006143,12845,0,1665745857,13138.175964050002,88.65895188000286,53538.30171408 2022-10-14,11:10:59.000,287,11006114,12605,0,1665745858,13138.236590840002,88.72944318000373,53538.37158528 2022-10-14,11:11:00.000,287,11006182,12765,0,1665745859,13138.290481319993,88.85632751999947,53538.35761104001 2022-10-14,11:11:01.000,287,11006129,12565,0,1665745860,13138.344371799998,88.96911360000377,53538.42748224 2022-10-14,11:11:02.000,287,11006140,12605,0,1665745861,13138.371317039993,89.12419446000422,53538.47639208001 2022-10-14,11:11:03.000,287,11006122,12805,0,1665745862,13138.317426559988,89.15239098000166,53538.44145648 2022-10-14,11:11:04.000,287,11006149,12685,0,1665745863,13138.378053349988,89.13829272000294,53538.53927616 2022-10-14,11:11:05.000,287,11006151,12805,0,1665745864,13138.573406339994,89.08189968000079,53538.62312160001 2022-10-14,11:11:06.000,287,11006168,12685,0,1665745865,13138.76202301999,88.94091707999905,53538.699979920006 2022-10-14,11:11:07.000,287,11006117,12605,0,1665745866,13138.99105756,88.84222926000075,53538.699979920006 2022-10-14,11:11:08.000,287,11006147,12645,0,1665745867,13138.99105756,88.81403274000331,53538.699979920006 2022-10-14,11:11:09.000,287,11006140,12725,0,1665745868,13139.024739109991,88.90567143000226,53538.75587688 2022-10-14,11:11:10.000,287,11006118,12485,0,1665745869,13139.044948039991,89.08189968000079,53538.78382536 2022-10-14,11:11:11.000,287,11006122,12525,0,1665745870,13139.199883169997,89.22288228000252,53538.9026064 2022-10-14,11:11:12.000,287,11006140,12645,0,1665745871,13139.401972469997,89.39911053000105,53538.965490480005 2022-10-14,11:11:13.000,287,11006125,13005,0,1665745872,13139.529962359993,89.61058443000366,53539.00741320001 2022-10-14,11:11:14.000,287,11006128,12765,0,1665745873,13139.711842729994,89.76566529000411,53539.06331016 2022-10-14,11:11:15.000,287,11006145,12765,0,1665745874,13139.81962368999,89.89254962999985,53539.16112984 2022-10-14,11:11:16.000,287,11006130,12725,0,1665745875,13139.90045940999,89.94189354000264,53539.23798816 2022-10-14,11:11:17.000,287,11006079,12645,0,1665745876,13140.035185609995,89.89254962999985,53539.23798816 2022-10-14,11:11:18.000,287,11006119,12605,0,1665745877,13140.156439189996,89.78681268000219,53539.38471768 2022-10-14,11:11:19.000,287,11006116,12805,0,1665745878,13140.338319559996,89.66697746999853,53539.55240856 2022-10-14,11:11:20.000,287,11006114,12765,0,1665745879,13140.446100519992,89.66697746999853,53539.54542144 2022-10-14,11:11:21.000,287,11006129,12685,0,1665745880,13140.506727309992,89.64583008000045,53539.64324112 2022-10-14,11:11:22.000,287,11006163,12685,0,1665745881,13140.574090410002,89.65992833999917,53539.636254000005 2022-10-14,11:11:23.000,287,11006091,12605,0,1665745882,13140.587563029992,89.63878095000109,53539.74804792001 2022-10-14,11:11:24.000,287,11006128,12845,0,1665745883,13140.601035649997,89.63173182000173,53539.85984184 2022-10-14,11:11:25.000,287,11006138,12765,0,1665745884,13140.722289229998,89.64583008000045,53540.02753272 2022-10-14,11:11:26.000,287,11006140,12725,0,1665745885,13140.742498159998,89.78681268000219,53540.17426224 2022-10-14,11:11:27.000,287,11006123,12925,0,1665745886,13140.796388639988,89.948942670002,53540.2650948 2022-10-14,11:11:28.000,287,11006118,12765,0,1665745887,13140.823333879998,90.09697440000309,53540.39785008001 2022-10-14,11:11:29.000,287,11006126,12525,0,1665745888,13140.964796389999,90.22385873999883,53540.53759248001 2022-10-14,11:11:30.000,287,11006125,12605,0,1665745889,13140.985005319999,90.28730091000034,53540.74720608 2022-10-14,11:11:31.000,287,11006136,12525,0,1665745890,13141.12646783,90.24500613000419,53540.80310304001 2022-10-14,11:11:32.000,287,11006152,12885,0,1665745891,13141.274666649995,90.21680960999947,53540.9638068 2022-10-14,11:11:33.000,287,11006095,12605,0,1665745892,13141.32182081999,90.28730091000034,53540.99175528001 2022-10-14,11:11:34.000,287,11006113,12805,0,1665745893,13141.476755949996,90.2943500399997,53541.194381760004 2022-10-14,11:11:35.000,287,11006136,12565,0,1665745894,13141.604745839992,90.31549742999778,53541.36905976 2022-10-14,11:11:36.000,287,11006166,12805,0,1665745895,13141.773153590002,90.36484134000057,53541.46687944 2022-10-14,11:11:37.000,287,11006116,12765,0,1665745896,13141.961770269998,90.32254656000441,53541.50880216 2022-10-14,11:11:38.000,287,11006183,12725,0,1665745897,13142.049342299993,90.31549742999778,53541.57168624001 2022-10-14,11:11:39.000,287,11006132,12485,0,1665745898,13142.19754111999,90.30844829999842,53541.76033848001 2022-10-14,11:11:40.000,287,11006137,12845,0,1665745899,13142.27837683999,90.32959569000377,53541.87911952001 2022-10-14,11:11:41.000,287,11006107,12925,0,1665745900,13142.352476249995,90.36484134000057,53542.081746 2022-10-14,11:11:42.000,287,11006130,12605,0,1665745901,13142.27837683999,90.47762742000486,53542.15860432 2022-10-14,11:11:43.000,287,11006098,12685,0,1665745902,13142.271640529994,90.6538556700034,53542.270398240005 2022-10-14,11:11:44.000,287,11006087,12725,0,1665745903,13142.204277429999,90.68205219000083,53542.34026944001 2022-10-14,11:11:45.000,287,11006162,12685,0,1665745904,13142.291849459994,90.62565914999868,53542.52892168001 2022-10-14,11:11:46.000,287,11006140,12805,0,1665745905,13142.352476249995,90.5410695899991,53542.59879288001 2022-10-14,11:11:47.000,287,11006104,12645,0,1665745906,13142.413103039995,90.46352915999887,53542.61276712 2022-10-14,11:11:48.000,287,11006136,12645,0,1665745907,13142.413103039995,90.393037859998,53542.68263832 2022-10-14,11:11:49.000,287,11006105,12765,0,1665745908,13142.32553101,90.32254656000441,53542.76648376001 2022-10-14,11:11:50.000,287,11006123,12765,0,1665745909,13142.23795897999,90.28730091000034,53542.81539360001 2022-10-14,11:11:51.000,287,11006127,12725,0,1665745910,13142.130178019994,90.26615352000226,53542.90622616 2022-10-14,11:11:52.000,287,11006154,12605,0,1665745911,13142.002188129998,90.2943500399997,53542.93417464001 2022-10-14,11:11:53.000,287,11006165,12525,0,1665745912,13141.901143479998,90.30844829999842,53542.92718752 2022-10-14,11:11:54.000,287,11006163,12645,0,1665745913,13141.759680969997,90.43533264000143,53543.059942800006 2022-10-14,11:11:55.000,287,11006108,12605,0,1665745914,13141.638427389997,90.49877481000294,53543.06692992 2022-10-14,11:11:56.000,287,11006120,12805,0,1665745915,13141.44981071,90.66795393000211,53543.12282688 2022-10-14,11:11:57.000,287,11006156,12605,0,1665745916,13141.214039859995,90.77369087999978,53543.18571096 2022-10-14,11:11:58.000,287,11006119,12885,0,1665745917,13141.01868686999,90.94286999999895,53543.227633680006 2022-10-14,11:11:59.000,287,11006114,12725,0,1665745918,13140.958060079989,90.99221391000174,53543.26256928 2022-10-14,11:12:00.000,287,11006117,12805,0,1665745919,13140.958060079989,91.08385260000068,53543.38833744001 2022-10-14,11:12:01.000,287,11006152,12605,0,1665745920,13140.830070189993,91.10499998999876,53543.46519576001 2022-10-14,11:12:02.000,287,11006110,12685,0,1665745921,13140.668398749993,91.16844216000027,53543.48615712001 2022-10-14,11:12:03.000,287,11006104,12685,0,1665745922,13140.520199929997,91.16139303000091,53543.55602832001 2022-10-14,11:12:04.000,287,11006115,12485,0,1665745923,13140.378737419996,91.14024564000283,53543.6189124 2022-10-14,11:12:05.000,287,11006095,12685,0,1665745924,13140.331583250001,91.11909825000475,53543.70275784001 2022-10-14,11:12:06.000,287,11006111,12765,0,1665745925,13140.217065979996,91.10499998999876,53543.76564192 2022-10-14,11:12:07.000,287,11006116,12845,0,1665745926,13140.136230259996,91.11909825000475,53543.84948736001 2022-10-14,11:12:08.000,287,11006151,12765,0,1665745927,13140.095812399995,91.16844216000027,53543.87044872001 2022-10-14,11:12:09.000,287,11006139,12525,0,1665745928,13140.095812399995,91.32352302000072,53543.9333328 2022-10-14,11:12:10.000,287,11006144,12645,0,1665745929,13140.00150405999,91.41516170999967,53543.947307040005 2022-10-14,11:12:11.000,287,11006130,12645,0,1665745930,13139.833096309994,91.48565301000053,53543.94031992001 2022-10-14,11:12:12.000,287,11006107,12605,0,1665745931,13139.79941475999,91.56319344000076,53543.95429416 2022-10-14,11:12:13.000,287,11006148,12605,0,1665745932,13139.84656893,91.62663561000227,53544.02416536 2022-10-14,11:12:14.000,287,11006132,12605,0,1665745933,13139.94761358,91.74647081999865,53543.98224264 2022-10-14,11:12:15.000,287,11006133,12525,0,1665745934,13140.10928502,91.74647081999865,53544.0730752 2022-10-14,11:12:16.000,287,11006133,12885,0,1665745935,13140.25074753,91.67597951999778,53544.15692064001 2022-10-14,11:12:17.000,287,11006137,12605,0,1665745936,13140.358528489996,91.49270213999989,53544.177881999996 2022-10-14,11:12:18.000,287,11006180,12685,0,1665745937,13140.405682659992,91.28827737000393,53544.12198504 2022-10-14,11:12:19.000,287,11006107,12685,0,1665745938,13140.398946349997,91.04155782000453,53544.12897216 2022-10-14,11:12:20.000,287,11006130,12725,0,1665745939,13140.331583250001,90.92172261000087,53544.177881999996 2022-10-14,11:12:21.000,287,11006124,12885,0,1665745940,13140.351792180001,90.75959262000106,53544.19185624 2022-10-14,11:12:22.000,287,11006113,12965,0,1665745941,13140.297901699996,90.74549436000234,53544.21980472 2022-10-14,11:12:23.000,287,11006147,12685,0,1665745942,13140.196857049996,90.77369087999978,53544.12897216 2022-10-14,11:12:24.000,287,11006132,12645,0,1665745943,13140.116021329995,90.87942783000472,53544.114997920005 2022-10-14,11:12:25.000,287,11006122,12725,0,1665745944,13139.994767749995,91.02041042999917,53544.10102368 2022-10-14,11:12:26.000,287,11006149,12685,0,1665745945,13139.86004154999,91.15434390000155,53543.97525552 2022-10-14,11:12:27.000,287,11006137,12725,0,1665745946,13139.772469519994,91.28827737000393,53543.996216880005 2022-10-14,11:12:28.000,287,11006166,12765,0,1665745947,13139.583852839998,91.37991606000287,53543.91935856001 2022-10-14,11:12:29.000,287,11006108,12765,0,1665745948,13139.415445090002,91.43630909999774,53543.95429416 2022-10-14,11:12:30.000,287,11006140,12445,0,1665745949,13139.294191510002,91.46450562000246,53544.010191119996 2022-10-14,11:12:31.000,287,11006140,12605,0,1665745950,13139.193146860001,91.4574564900031,53544.08704944001 2022-10-14,11:12:32.000,287,11006132,12765,0,1665745951,13139.098838519996,91.4081125800003,53544.09403656 2022-10-14,11:12:33.000,287,11006143,12685,0,1665745952,13139.098838519996,91.33057215000008,53544.0730752 2022-10-14,11:12:34.000,287,11006141,12885,0,1665745953,13139.206619479992,91.30237563000264,53544.09403656 2022-10-14,11:12:35.000,287,11006129,12645,0,1665745954,13139.422181399997,91.16844216000027,53544.0730752 2022-10-14,11:12:36.000,287,11006126,12485,0,1665745955,13139.482808189998,91.04155782000453,53544.10102368 2022-10-14,11:12:37.000,287,11006173,12565,0,1665745956,13139.422181399997,90.92877174000023,53543.996216880005 2022-10-14,11:12:38.000,287,11006085,12645,0,1665745957,13139.395236160002,90.85123131,53544.10102368 2022-10-14,11:12:39.000,287,11006144,12765,0,1665745958,13139.375027230002,90.83713305000128,53544.25474032001 2022-10-14,11:12:40.000,287,11006136,12525,0,1665745959,13139.321136749997,90.83713305000128,53544.22679184001 2022-10-14,11:12:41.000,287,11006135,12805,0,1665745960,13139.361554609997,90.80893653000385,53544.24076608 2022-10-14,11:12:42.000,287,11006129,12805,0,1665745961,13139.395236160002,90.85123131,53544.282688800005 2022-10-14,11:12:43.000,287,11006132,12605,0,1665745962,13139.516489739988,90.80893653000385,53544.31063728 2022-10-14,11:12:44.000,287,11006137,12685,0,1665745963,13139.738787969989,90.75959262000106,53544.42243120001 2022-10-14,11:12:45.000,287,11006086,12685,0,1665745964,13140.06213084999,90.61861001999932,53544.48531528 2022-10-14,11:12:46.000,287,11006171,12605,0,1665745965,13140.291165390001,90.44943090000015,53544.569160720006 2022-10-14,11:12:47.000,287,11006095,12685,0,1665745966,13140.378737419996,90.40008699000464,53544.55518648 2022-10-14,11:12:48.000,287,11006103,12605,0,1665745967,13140.378737419996,90.38598872999864,53544.618070560005 2022-10-14,11:12:49.000,287,11006177,12885,0,1665745968,13140.473045760002,90.42123438000272,53544.65300616 2022-10-14,11:12:50.000,287,11006165,12605,0,1665745969,13140.425891589992,90.4423817700008,53544.72287736 2022-10-14,11:12:51.000,287,11006164,12845,0,1665745970,13140.459573139997,90.46352915999887,53544.85563264001 2022-10-14,11:12:52.000,287,11006119,12765,0,1665745971,13140.506727309992,90.54811871999846,53544.93947808 2022-10-14,11:12:53.000,287,11006139,12805,0,1665745972,13140.499990999997,90.56926611000381,53544.96043944 2022-10-14,11:12:54.000,287,11006165,12685,0,1665745973,13140.513463620002,90.52697133000038,53545.0862076 2022-10-14,11:12:55.000,287,11006146,12605,0,1665745974,13140.580826719997,90.42123438000272,53545.26088560001 2022-10-14,11:12:56.000,287,11006152,12445,0,1665745975,13140.742498159998,90.24500613000419,53545.386653760004 2022-10-14,11:12:57.000,287,11006135,12525,0,1665745976,13140.991741629994,90.13926917999925,53545.37267952 2022-10-14,11:12:58.000,287,11006173,12765,0,1665745977,13141.254457719995,89.99123744999815,53545.456524960005 2022-10-14,11:12:59.000,287,11006174,12485,0,1665745978,13141.47001964,89.95599180000136,53545.505434800005 2022-10-14,11:13:00.000,287,11006133,12605,0,1665745979,13141.699054179997,89.87140224000177,53545.6801128 2022-10-14,11:13:01.000,287,11006144,12805,0,1665745980,13141.955033959988,89.75861616000475,53545.770945360004 2022-10-14,11:13:02.000,287,11006129,12525,0,1665745981,13142.103232779999,89.73041964000004,53545.924662 2022-10-14,11:13:03.000,287,11006134,12685,0,1665745982,13142.211013739994,89.74451789999875,53546.04344304 2022-10-14,11:13:04.000,287,11006105,12645,0,1665745983,13142.25816790999,89.75156702999811,53546.21812104001 2022-10-14,11:13:05.000,287,11006127,12805,0,1665745984,13142.34573994,89.67402659999789,53546.246069520006 2022-10-14,11:13:06.000,287,11006147,12645,0,1665745985,13142.64887389,89.54009313000279,53546.3788248 2022-10-14,11:13:07.000,287,11006170,12445,0,1665745986,13143.026107249992,89.36386488000426,53546.49760584 2022-10-14,11:13:08.000,287,11006137,12605,0,1665745987,13143.362922749999,89.22288228000252,53546.609399760004 2022-10-14,11:13:09.000,287,11006151,12685,0,1665745988,13143.672793009995,89.11009619999822,53546.68625808 2022-10-14,11:13:10.000,287,11006130,12965,0,1665745989,13143.868146,89.06780142000207,53546.78407776 2022-10-14,11:13:11.000,287,11006157,12765,0,1665745990,13144.076971609997,89.08189968000079,53546.99369136 2022-10-14,11:13:12.000,287,11006130,12765,0,1665745991,13144.151071020002,89.04665403000399,53547.10548528001 2022-10-14,11:13:13.000,287,11006117,12765,0,1665745992,13144.157807329997,89.05370316000335,53547.10548528001 2022-10-14,11:13:14.000,287,11006160,12805,0,1665745993,13144.211697810002,89.04665403000399,53547.32208600001 2022-10-14,11:13:15.000,287,11006160,12725,0,1665745994,13144.117389469997,89.13124359000358,53547.39195720001 2022-10-14,11:13:16.000,287,11006155,12725,0,1665745995,13144.090444230002,89.08894881000015,53547.53868672001 2022-10-14,11:13:17.000,287,11006151,12605,0,1665745996,13144.110653160002,88.9620644700044,53547.58060944001 2022-10-14,11:13:18.000,287,11006120,12605,0,1665745997,13144.319478769998,88.77878708999924,53547.671442 2022-10-14,11:13:19.000,287,11006178,12565,0,1665745998,13144.508095449994,88.68009927000094,53547.853107120005 2022-10-14,11:13:20.000,287,11006156,12485,0,1665745999,13144.548513309994,88.66600101000222,53547.99983664 2022-10-14,11:13:21.000,287,11006135,12685,0,1665746000,13144.595667479989,88.63075535999815,53548.069707840004 2022-10-14,11:13:22.000,287,11006121,12605,0,1665746001,13144.440732349998,88.59550971000135,53548.1256048 2022-10-14,11:13:23.000,287,11006102,12805,0,1665746002,13144.339687699998,88.60255884000071,53548.15355328 2022-10-14,11:13:24.000,287,11006097,12725,0,1665746003,13144.231906740002,88.59550971000135,53548.286308560004 2022-10-14,11:13:25.000,287,11006172,12805,0,1665746004,13144.231906740002,88.6871484000003,53548.43303808 2022-10-14,11:13:26.000,287,11006143,13045,0,1665746005,13144.178016259997,88.77173795999988,53548.48893504 2022-10-14,11:13:27.000,287,11006100,12765,0,1665746006,13144.258851979997,88.73649231000309,53548.62867744 2022-10-14,11:13:28.000,287,11006130,12645,0,1665746007,13144.326215079993,88.75763970000116,53548.68457440001 2022-10-14,11:13:29.000,287,11006168,12605,0,1665746008,13144.508095449994,88.7505905700018,53548.84527816 2022-10-14,11:13:30.000,287,11006210,12805,0,1665746009,13144.61587640999,88.7505905700018,53548.929123600006 2022-10-14,11:13:31.000,287,11006106,12485,0,1665746010,13144.730393679994,88.80698361000395,53549.04091752 2022-10-14,11:13:32.000,287,11006106,12685,0,1665746011,13144.71692105999,88.88452404000418,53549.075853120004 2022-10-14,11:13:33.000,287,11006101,12965,0,1665746012,13144.642821649999,89.04665403000399,53549.1736728 2022-10-14,11:13:34.000,287,11006096,12765,0,1665746013,13144.528304379994,89.18058749999909,53549.22258264 2022-10-14,11:13:35.000,287,11006091,12805,0,1665746014,13144.420523419998,89.27222618999804,53549.34136368 2022-10-14,11:13:36.000,287,11006107,12565,0,1665746015,13144.346424009993,89.3568157500049,53549.46713184 2022-10-14,11:13:37.000,287,11006115,12605,0,1665746016,13144.265588289993,89.43435617999785,53549.50905456 2022-10-14,11:13:38.000,287,11006128,12685,0,1665746017,13144.144334709992,89.48370009000064,53549.47411896001 2022-10-14,11:13:39.000,287,11006128,12805,0,1665746018,13144.184752569992,89.48370009000064,53549.54399016 2022-10-14,11:13:40.000,287,11006125,12525,0,1665746019,13144.292533530002,89.40615966000041,53549.65578408 2022-10-14,11:13:41.000,287,11006086,12645,0,1665746020,13144.568722239994,89.30042271000275,53549.71168104 2022-10-14,11:13:42.000,287,11006148,12845,0,1665746021,13144.932482979995,89.15944011000101,53549.80950072001 2022-10-14,11:13:43.000,287,11006132,12965,0,1665746022,13145.154781209996,88.9620644700044,53549.8025136 2022-10-14,11:13:44.000,287,11006105,12525,0,1665746023,13145.289507410002,88.84222926000075,53549.865397680005 2022-10-14,11:13:45.000,287,11006098,12725,0,1665746024,13145.343397889992,88.83518013000139,53549.90732040001 2022-10-14,11:13:46.000,287,11006087,12605,0,1665746025,13145.222144309992,88.8986223000029,53549.94924312 2022-10-14,11:13:47.000,287,11006155,12605,0,1665746026,13145.161517519991,89.01845750999928,53550.0121272 2022-10-14,11:13:48.000,287,11006126,12605,0,1665746027,13145.161517519991,89.13124359000358,53549.984178720006 2022-10-14,11:13:49.000,287,11006104,12805,0,1665746028,13145.188462760001,89.2440296700006,53550.04007568 2022-10-14,11:13:50.000,287,11006177,12645,0,1665746029,13145.168253830001,89.33566835999954,53550.07501128001 2022-10-14,11:13:51.000,287,11006131,12685,0,1665746030,13145.215407999996,89.41320878999977,53550.24270216001 2022-10-14,11:13:52.000,287,11006142,12845,0,1665746031,13145.222144309992,89.46255270000256,53550.2566764 2022-10-14,11:13:53.000,287,11006112,12685,0,1665746032,13145.269298480001,89.51189660999808,53550.26366352001 2022-10-14,11:13:54.000,287,11006140,12605,0,1665746033,13145.228880620001,89.50484747999872,53550.3265476 2022-10-14,11:13:55.000,287,11006094,12765,0,1665746034,13145.309716340002,89.54009313000279,53550.34052184001 2022-10-14,11:13:56.000,287,11006104,12645,0,1665746035,13145.309716340002,89.54009313000279,53550.3265476 2022-10-14,11:13:57.000,287,11006148,12885,0,1665746036,13145.424233609992,89.56828965000022,53550.45231576 2022-10-14,11:13:58.000,287,11006143,12645,0,1665746037,13145.552223500003,89.56828965000022,53550.40340592 2022-10-14,11:13:59.000,287,11006097,12485,0,1665746038,13145.707158629994,89.66697746999853,53550.47327712 2022-10-14,11:14:00.000,287,11006136,12765,0,1665746039,13145.794730659989,89.77976355000283,53550.56410968 2022-10-14,11:14:01.000,287,11006089,12645,0,1665746040,13145.83514851999,89.92779528000392,53550.585071040005 2022-10-14,11:14:02.000,287,11006157,12805,0,1665746041,13145.794730659989,90.09697440000309,53550.59904528001 2022-10-14,11:14:03.000,287,11006130,12525,0,1665746042,13145.848621139994,90.33664482000313,53550.633980880004 2022-10-14,11:14:04.000,287,11006136,12765,0,1665746043,13146.00355627,90.48467655000422,53550.64795512001 2022-10-14,11:14:05.000,287,11006113,12965,0,1665746044,13146.17870032999,90.5058239400023,53550.7807104 2022-10-14,11:14:06.000,287,11006150,12685,0,1665746045,13146.299953909991,90.49877481000294,53550.8505816 2022-10-14,11:14:07.000,287,11006120,12765,0,1665746046,13146.313426529996,90.5410695899991,53551.00429824 2022-10-14,11:14:08.000,287,11006118,12605,0,1665746047,13146.367317010001,90.49877481000294,53551.07416944 2022-10-14,11:14:09.000,287,11006115,12725,0,1665746048,13146.434680109996,90.53402045999974,53551.17198912 2022-10-14,11:14:10.000,287,11006122,12565,0,1665746049,13146.542461069992,90.62565914999868,53551.26282168 2022-10-14,11:14:11.000,287,11006168,12565,0,1665746050,13146.737814059998,90.52697133000038,53551.31173152 2022-10-14,11:14:12.000,287,11006119,12685,0,1665746051,13146.993793839989,90.47057828999823,53551.472435280004 2022-10-14,11:14:13.000,287,11006150,12645,0,1665746052,13147.15546527999,90.37189046999993,53551.56326784001 2022-10-14,11:14:14.000,287,11006147,12685,0,1665746053,13147.27671885999,90.34369395000249,53551.56326784001 2022-10-14,11:14:15.000,287,11006137,12925,0,1665746054,13147.45859922999,90.35074308000185,53551.73794584 2022-10-14,11:14:16.000,287,11006138,12605,0,1665746055,13147.593325429996,90.37189046999993,53551.863714 2022-10-14,11:14:17.000,287,11006120,12565,0,1665746056,13147.674161149997,90.393037859998,53551.98249504 2022-10-14,11:14:18.000,287,11006156,12725,0,1665746057,13147.734787939997,90.37893959999928,53551.95454656 2022-10-14,11:14:19.000,287,11006090,12885,0,1665746058,13147.889723070002,90.41418525000336,53552.05236624 2022-10-14,11:14:20.000,287,11006128,12765,0,1665746059,13147.889723070002,90.47762742000486,53552.12922456 2022-10-14,11:14:21.000,287,11006134,12805,0,1665746060,13148.004240339993,90.5410695899991,53552.2480056 2022-10-14,11:14:22.000,287,11006103,12565,0,1665746061,13148.172648089989,90.68205219000083,53552.32486392001 2022-10-14,11:14:23.000,287,11006150,13005,0,1665746062,13148.3814737,90.81598566000321,53552.380760880005 2022-10-14,11:14:24.000,287,11006152,12725,0,1665746063,13148.65766240999,90.7877891399985,53552.45063208001 2022-10-14,11:14:25.000,287,11006124,12605,0,1665746064,13148.987741600002,90.74549436000234,53552.53447752 2022-10-14,11:14:26.000,287,11006122,12885,0,1665746065,13148.987741600002,90.63975741000468,53552.60434872 2022-10-14,11:14:27.000,287,11006147,12765,0,1665746066,13148.940587429992,90.6538556700034,53552.62531008 2022-10-14,11:14:28.000,287,11006158,12845,0,1665746067,13148.826070160001,90.73844523000298,53552.7021684 2022-10-14,11:14:29.000,287,11006092,12685,0,1665746068,13148.549881449995,90.82303479000257,53552.67421992 2022-10-14,11:14:30.000,287,11006149,12965,0,1665746069,13148.368001079994,90.9499191299983,53552.716142640005 2022-10-14,11:14:31.000,287,11006090,12685,0,1665746070,13148.246747499994,91.14024564000283,53552.86985928 2022-10-14,11:14:32.000,287,11006143,12685,0,1665746071,13148.132230229989,91.18254041999899,53552.834923680006 2022-10-14,11:14:33.000,287,11006115,12685,0,1665746072,13148.064867129993,91.23188433000178,53552.8419108 2022-10-14,11:14:34.000,287,11006099,12645,0,1665746073,13148.118757609998,91.30237563000264,53552.85588504001 2022-10-14,11:14:35.000,287,11006133,12645,0,1665746074,13148.172648089989,91.35171953999816,53552.932743360005 2022-10-14,11:14:36.000,287,11006135,12765,0,1665746075,13148.145702849994,91.41516170999967,53552.97466608001 2022-10-14,11:14:37.000,287,11006113,12645,0,1665746076,13148.25348380999,91.35876867000479,53552.96069184 2022-10-14,11:14:38.000,287,11006130,12685,0,1665746077,13148.41515524999,91.29532650000328,53552.99562744001 2022-10-14,11:14:39.000,287,11006140,12445,0,1665746078,13148.60377193,91.28827737000393,53553.17729256 2022-10-14,11:14:40.000,287,11006132,12565,0,1665746079,13148.59703561999,91.33762127999944,53553.16331832001 2022-10-14,11:14:41.000,287,11006083,12965,0,1665746080,13148.48251835,91.37286693000351,53553.21222816001 2022-10-14,11:14:42.000,287,11006118,12965,0,1665746081,13148.226538569994,91.42925996999838,53553.20524104 2022-10-14,11:14:43.000,287,11006143,12525,0,1665746082,13148.037921889998,91.4081125800003,53553.23318952 2022-10-14,11:14:44.000,287,11006132,12605,0,1665746083,13147.977295099998,91.30237563000264,53553.268125120005 2022-10-14,11:14:45.000,287,11006146,12765,0,1665746084,13147.970558790003,91.25303171999985,53553.33100920001 2022-10-14,11:14:46.000,287,11006121,12965,0,1665746085,13148.010976649988,91.16844216000027,53553.386906160005 2022-10-14,11:14:47.000,287,11006119,12565,0,1665746086,13148.044658199993,91.13319651000347,53553.35895768001 2022-10-14,11:14:48.000,287,11006125,12565,0,1665746087,13147.984031409993,91.0979508599994,53553.39389328 2022-10-14,11:14:49.000,287,11006132,12765,0,1665746088,13147.889723070002,91.09090173000004,53553.3659448 2022-10-14,11:14:50.000,287,11006121,12805,0,1665746089,13147.768469490002,91.11909825000475,53553.317034960004 2022-10-14,11:14:51.000,287,11006118,12445,0,1665746090,13147.640479599992,91.15434390000155,53553.386906160005 2022-10-14,11:14:52.000,287,11006144,12645,0,1665746091,13147.54617126,91.18958954999835,53553.35197056 2022-10-14,11:14:53.000,287,11006144,12525,0,1665746092,13147.350818269995,91.18958954999835,53553.28908648001 2022-10-14,11:14:54.000,287,11006136,12725,0,1665746093,13147.101574799999,91.25303171999985,53553.26113800001 2022-10-14,11:14:55.000,287,11006124,12765,0,1665746094,13146.926430739994,91.22483520000242,53553.30306072 2022-10-14,11:14:56.000,287,11006118,12685,0,1665746095,13146.697396199997,91.23188433000178,53553.2960736 2022-10-14,11:14:57.000,287,11006152,12445,0,1665746096,13146.508779520002,91.26712997999857,53553.23318952 2022-10-14,11:14:58.000,287,11006104,12565,0,1665746097,13146.380789629991,91.39401432000159,53553.14235696001 2022-10-14,11:14:59.000,287,11006118,12805,0,1665746098,13146.394262249996,91.46450562000246,53553.100434240005 2022-10-14,11:15:00.000,287,11006116,12605,0,1665746099,13146.374053319996,91.61958648000291,53553.100434240005 2022-10-14,11:15:01.000,287,11006155,12885,0,1665746100,13146.32689915,91.68302865000442,53553.04453728001 2022-10-14,11:15:02.000,287,11006141,12645,0,1665746101,13146.279744979991,91.69007778000378,53553.09344712001 2022-10-14,11:15:03.000,287,11006097,12525,0,1665746102,13146.04397413,91.63368474000163,53553.08646 2022-10-14,11:15:04.000,287,11006137,12765,0,1665746103,13145.87556637999,91.63368474000163,53553.002614560006 2022-10-14,11:15:05.000,287,11006093,12525,0,1665746104,13145.693686009989,91.66188125999906,53553.0165888 2022-10-14,11:15:06.000,287,11006091,12765,0,1665746105,13145.505069329993,91.75351994999801,53552.98864032 2022-10-14,11:15:07.000,287,11006135,12845,0,1665746106,13145.228880620001,91.77466734000336,53553.002614560006 2022-10-14,11:15:08.000,287,11006113,12445,0,1665746107,13144.952691909995,91.83810951000487,53552.89082064 2022-10-14,11:15:09.000,287,11006153,12565,0,1665746108,13144.750602609995,91.88745342000038,53552.85588504001 2022-10-14,11:15:10.000,287,11006122,12605,0,1665746109,13144.65629426999,91.81696211999952,53552.86287216 2022-10-14,11:15:11.000,287,11006092,12645,0,1665746110,13144.508095449994,91.87335516000167,53552.89780776 2022-10-14,11:15:12.000,287,11006133,12765,0,1665746111,13144.312742460002,91.93679733000317,53552.78601384001 2022-10-14,11:15:13.000,287,11006143,12565,0,1665746112,13144.043290059992,92.10597645000234,53552.77902672001 2022-10-14,11:15:14.000,287,11006085,13005,0,1665746113,13143.82772814,92.16941862000385,53552.73710400001 2022-10-14,11:15:15.000,287,11006190,12645,0,1665746114,13143.531330499995,92.19056601000193,53552.72312976 2022-10-14,11:15:16.000,287,11006123,12565,0,1665746115,13143.41681322999,92.1623694900045,53552.68819416001 2022-10-14,11:15:17.000,287,11006156,12885,0,1665746116,13143.383131679999,92.08482906000427,53552.67421992 2022-10-14,11:15:18.000,287,11006124,12885,0,1665746117,13143.423549539999,91.91564993999782,53552.78601384001 2022-10-14,11:15:19.000,287,11006133,12685,0,1665746118,13143.490912639994,91.767618210004,53552.834923680006 2022-10-14,11:15:20.000,287,11006139,12725,0,1665746119,13143.511121569994,91.71122517000185,53552.765052480005 2022-10-14,11:15:21.000,287,11006077,12685,0,1665746120,13143.56501205,91.66188125999906,53552.77902672001 2022-10-14,11:15:22.000,287,11006145,12405,0,1665746121,13143.571748359995,91.67597951999778,53552.67421992 2022-10-14,11:15:23.000,287,11006114,12725,0,1665746122,13143.41681322999,91.7041760400025,53552.63928432001 2022-10-14,11:15:24.000,287,11006153,12605,0,1665746123,13143.295559649989,91.8028638600008,53552.60434872 2022-10-14,11:15:25.000,287,11006098,12805,0,1665746124,13143.214723929988,91.93679733000317,53552.65325856 2022-10-14,11:15:26.000,287,11006111,12725,0,1665746125,13143.154097139988,91.98614123999869,53552.74409112 2022-10-14,11:15:27.000,287,11006122,12725,0,1665746126,13143.086734039993,92.08482906000427,53552.78601384001 2022-10-14,11:15:28.000,287,11006140,12445,0,1665746127,13142.992425700002,92.13417296999978,53552.8419108 2022-10-14,11:15:29.000,287,11006061,12685,0,1665746128,13142.911589980002,92.14122209999914,53552.981653200004 2022-10-14,11:15:30.000,287,11006094,12445,0,1665746129,13142.837490569997,92.22581165999873,53552.89082064 2022-10-14,11:15:31.000,287,11006114,12605,0,1665746130,13142.803809019992,92.23990992000472,53553.03056304 2022-10-14,11:15:32.000,287,11006138,12765,0,1665746131,13142.817281639997,92.34564687000238,53553.0165888 2022-10-14,11:15:33.000,287,11006143,12845,0,1665746132,13142.756654849996,92.50072773000284,53553.05851152 2022-10-14,11:15:34.000,287,11006119,12805,0,1665746133,13142.749918540001,92.57826816000306,53553.12139560001 2022-10-14,11:15:35.000,287,11006154,12725,0,1665746134,13142.810545330001,92.64875946000393,53553.17729256 2022-10-14,11:15:36.000,287,11006096,12885,0,1665746135,13142.891381050002,92.68400511000073,53553.21222816001 2022-10-14,11:15:37.000,287,11006137,12805,0,1665746136,13143.113679280003,92.66990685000201,53553.30306072 2022-10-14,11:15:38.000,287,11006119,12645,0,1665746137,13143.241669169998,92.69105424000008,53553.28209936001 2022-10-14,11:15:39.000,287,11006083,12845,0,1665746138,13143.443758469999,92.71220162999816,53553.337996320006 2022-10-14,11:15:40.000,287,11006123,12845,0,1665746139,13143.632375149995,92.71220162999816,53553.435816000005 2022-10-14,11:15:41.000,287,11006112,12845,0,1665746140,13143.67952931999,92.76859467000031,53553.58953264 2022-10-14,11:15:42.000,287,11006151,12725,0,1665746141,13143.76036503999,92.84613510000054,53553.63145536 2022-10-14,11:15:43.000,287,11006119,12605,0,1665746142,13143.74689242,92.92367553000076,53553.69433944001 2022-10-14,11:15:44.000,287,11006120,12565,0,1665746143,13143.78057396999,92.95892118000484,53553.76421064001 2022-10-14,11:15:45.000,287,11006120,13285,0,1665746144,13143.794046589996,92.89547901000333,53553.86203032001 2022-10-14,11:15:46.000,287,11006128,12565,0,1665746145,13143.76036503999,92.86728248999862,53553.88299168001 2022-10-14,11:15:47.000,287,11006108,12725,0,1665746146,13143.68626563,92.87433161999797,53553.952862879996 2022-10-14,11:15:48.000,287,11006165,12925,0,1665746147,13143.54480312,92.9166264000014,53553.952862879996 2022-10-14,11:15:49.000,287,11006127,12565,0,1665746148,13143.369659059994,93.04351074000442,53553.95985000001 2022-10-14,11:15:50.000,287,11006137,13005,0,1665746149,13143.228196549993,93.17039508000016,53554.02273408 2022-10-14,11:15:51.000,287,11006133,12645,0,1665746150,13143.221460239998,93.24088638000103,53554.12754088001 2022-10-14,11:15:52.000,287,11006116,12805,0,1665746151,13143.106942969993,93.3113776800019,53554.19741208001 2022-10-14,11:15:53.000,287,11006124,12685,0,1665746152,13142.958744149997,93.30432855000254,53554.26029616 2022-10-14,11:15:54.000,287,11006129,12725,0,1665746153,13142.877908429997,93.36072159000469,53554.36510296001 2022-10-14,11:15:55.000,287,11006110,12645,0,1665746154,13142.716236989996,93.3748198500034,53554.33016736 2022-10-14,11:15:56.000,287,11006143,12725,0,1665746155,13142.58151078999,93.47350767000171,53554.46292264001 2022-10-14,11:15:57.000,287,11006112,12645,0,1665746156,13142.48046613999,93.47350767000171,53554.47689688 2022-10-14,11:15:58.000,287,11006132,12805,0,1665746157,13142.554565549995,93.52990071000386,53554.511832480006 2022-10-14,11:15:59.000,287,11006144,12765,0,1665746158,13142.66908282,93.55104810000194,53554.64458776 2022-10-14,11:16:00.000,287,11006163,12845,0,1665746159,13142.763391159991,93.59334287999809,53554.64458776 2022-10-14,11:16:01.000,287,11006084,12765,0,1665746160,13142.790336400001,93.6215394000028,53554.70747184 2022-10-14,11:16:02.000,287,11006092,12645,0,1665746161,13142.783600089992,93.64268679000088,53554.71445896 2022-10-14,11:16:03.000,287,11006093,12645,0,1665746162,13142.756654849996,93.71317809000175,53554.826252880004 2022-10-14,11:16:04.000,287,11006130,12685,0,1665746163,13142.877908429997,93.79071852000197,53554.81227864 2022-10-14,11:16:05.000,287,11006129,12445,0,1665746164,13143.012634630002,93.84006243000476,53554.97996952 2022-10-14,11:16:06.000,287,11006141,12605,0,1665746165,13143.106942969993,93.88940634000028,53555.07080208 2022-10-14,11:16:07.000,287,11006137,13005,0,1665746166,13143.181042379998,93.95989764000115,53555.14067328 2022-10-14,11:16:08.000,287,11006125,12645,0,1665746167,13143.268614409993,94.00219242000458,53555.2175316 2022-10-14,11:16:09.000,287,11006108,12685,0,1665746168,13143.389867989994,94.03743807000137,53555.329325520004 2022-10-14,11:16:10.000,287,11006127,12605,0,1665746169,13143.47744001999,94.03743807000137,53555.399196720005 2022-10-14,11:16:11.000,287,11006122,12765,0,1665746170,13143.59869359999,94.05153633000009,53555.51099064001 2022-10-14,11:16:12.000,287,11006108,12445,0,1665746171,13143.84120075999,94.13612588999968,53555.62278456 2022-10-14,11:16:13.000,287,11006096,12885,0,1665746172,13144.157807329997,94.24891197000397,53555.6716944 2022-10-14,11:16:14.000,287,11006144,12605,0,1665746173,13144.467677589993,94.36874718000036,53555.783488320005 2022-10-14,11:16:15.000,287,11006094,12845,0,1665746174,13144.80449309,94.50268065000273,53555.89528224001 2022-10-14,11:16:16.000,287,11006165,12725,0,1665746175,13145.033527629996,94.65776151000318,53556.04899888 2022-10-14,11:16:17.000,287,11006071,12565,0,1665746176,13145.114363349996,94.8833336700045,53556.09092160001 2022-10-14,11:16:18.000,287,11006126,12605,0,1665746177,13145.262562169992,95.03841452999768,53556.216689760004 2022-10-14,11:16:19.000,287,11006160,12645,0,1665746178,13145.471387780002,95.11595495999791,53556.34245792 2022-10-14,11:16:20.000,287,11006161,12685,0,1665746179,13145.599377669998,95.20054452000477,53556.46822608 2022-10-14,11:16:21.000,287,11006116,12725,0,1665746180,13145.727367559994,95.25693755999964,53556.61495560001 2022-10-14,11:16:22.000,287,11006088,12605,0,1665746181,13145.85535744999,95.36972364000394,53556.68482680001 2022-10-14,11:16:23.000,287,11006063,12685,0,1665746182,13146.03723781999,95.41906754999945,53556.90142752001 2022-10-14,11:16:24.000,287,11006089,12965,0,1665746183,13146.293217599996,95.45431320000353,53557.09007976 2022-10-14,11:16:25.000,287,11006144,12645,0,1665746184,13146.387525940001,95.49660797999968,53557.125015360005 2022-10-14,11:16:26.000,287,11006125,12645,0,1665746185,13146.576142619997,95.56709928000055,53557.28571912001 2022-10-14,11:16:27.000,287,11006136,12885,0,1665746186,13146.724341439993,95.6234923200027,53557.33462896001 2022-10-14,11:16:28.000,287,11006131,12645,0,1665746187,13146.865803949993,95.63759058000142,53557.48135848001 2022-10-14,11:16:29.000,287,11006146,12525,0,1665746188,13147.061156939999,95.61644319000334,53557.6630236 2022-10-14,11:16:30.000,287,11006128,12805,0,1665746189,13147.128520039994,95.67988536000485,53557.844688720004 2022-10-14,11:16:31.000,287,11006124,12685,0,1665746190,13147.25650992999,95.72922927000036,53557.98443112001 2022-10-14,11:16:32.000,287,11006108,12605,0,1665746191,13147.29692778999,95.84201535000466,53558.16609624 2022-10-14,11:16:33.000,287,11006144,12565,0,1665746192,13147.371027199995,95.96185056000104,53558.228980320004 2022-10-14,11:16:34.000,287,11006164,12605,0,1665746193,13147.586589120001,96.0675875099987,53558.37570984 2022-10-14,11:16:35.000,287,11006124,12725,0,1665746194,13147.876250449997,96.20152098000108,53558.501478 2022-10-14,11:16:36.000,287,11006106,12725,0,1665746195,13148.071603439988,96.29315967000002,53558.57833632001 2022-10-14,11:16:37.000,287,11006142,12965,0,1665746196,13148.165911779994,96.37774922999961,53558.69711736001 2022-10-14,11:16:38.000,287,11006137,12445,0,1665746197,13148.307374289994,96.46938791999855,53558.82987264 2022-10-14,11:16:39.000,287,11006147,12685,0,1665746198,13148.51619989999,96.57512487000349,53558.94865368 2022-10-14,11:16:40.000,287,11006130,12925,0,1665746199,13148.65766240999,96.6738126900018,53559.07442184 2022-10-14,11:16:41.000,287,11006190,12805,0,1665746200,13148.792388609996,96.68086182000116,53559.17224152 2022-10-14,11:16:42.000,287,11006122,12565,0,1665746201,13148.920378499992,96.71610746999795,53559.33294528 2022-10-14,11:16:43.000,287,11006118,12605,0,1665746202,13148.974268979997,96.64561617000436,53559.44473920001 2022-10-14,11:16:44.000,287,11006153,12685,0,1665746203,13149.068577320002,96.64561617000436,53559.52858464 2022-10-14,11:16:45.000,287,11006124,12765,0,1665746204,13149.203303519993,96.60332139000093,53559.710249760006 2022-10-14,11:16:46.000,287,11006131,12805,0,1665746205,13149.358238649998,96.61741964999965,53559.78710808 2022-10-14,11:16:47.000,287,11006106,12605,0,1665746206,13149.51317377999,96.61037052000029,53559.856979280004 2022-10-14,11:16:48.000,287,11006097,12885,0,1665746207,13149.65463628999,96.61741964999965,53559.96178608 2022-10-14,11:16:49.000,287,11006140,12645,0,1665746208,13149.71526307999,96.64561617000436,53560.03864440001 2022-10-14,11:16:50.000,287,11006151,12605,0,1665746209,13149.70179046,96.69496007999987,53560.05960576 2022-10-14,11:16:51.000,287,11006117,12445,0,1665746210,13149.77588986999,96.76545138000074,53560.192361040004 2022-10-14,11:16:52.000,287,11006115,12405,0,1665746211,13149.81630772999,96.85004094000033,53560.27620648 2022-10-14,11:16:53.000,287,11006092,12765,0,1665746212,13149.769153559995,96.9205322400012,53560.26921936 2022-10-14,11:16:54.000,287,11006094,12605,0,1665746213,13149.748944629995,96.9839744100027,53560.42293600001 2022-10-14,11:16:55.000,287,11006124,12965,0,1665746214,13149.76241725,96.9839744100027,53560.55569128 2022-10-14,11:16:56.000,287,11006102,12525,0,1665746215,13149.789362489995,97.02626918999886,53560.65351096 2022-10-14,11:16:57.000,287,11006099,12885,0,1665746216,13149.88367083,97.04036745000485,53560.68844656001 2022-10-14,11:16:58.000,287,11006167,12565,0,1665746217,13149.87693451999,97.15315353000187,53560.72338216 2022-10-14,11:16:59.000,287,11006144,12605,0,1665746218,13149.83651665999,97.28708700000425,53560.75831776001 2022-10-14,11:17:00.000,287,11006110,12525,0,1665746219,13149.849989279995,97.39282395000191,53560.75133064 2022-10-14,11:17:01.000,287,11006132,12845,0,1665746220,13149.90387976,97.48446264000086,53560.83517608001 2022-10-14,11:17:02.000,287,11006099,12605,0,1665746221,13149.81630772999,97.5126591599983,53560.94697 2022-10-14,11:17:03.000,287,11006111,12565,0,1665746222,13149.81630772999,97.50561002999893,53560.96094424 2022-10-14,11:17:04.000,287,11006127,12765,0,1665746223,13149.77588986999,97.4421678600047,53561.03780256 2022-10-14,11:17:05.000,287,11006130,12645,0,1665746224,13149.92408869,97.43511872999807,53561.0867124 2022-10-14,11:17:06.000,287,11006155,12685,0,1665746225,13149.88367083,97.46331525000278,53561.10767376 2022-10-14,11:17:07.000,287,11006135,12685,0,1665746226,13149.849989279995,97.49856089999957,53561.0867124 2022-10-14,11:17:08.000,287,11006121,12605,0,1665746227,13149.83651665999,97.44921699000406,53561.13562224 2022-10-14,11:17:09.000,287,11006104,12685,0,1665746228,13149.849989279995,97.45626612000342,53561.24042904001 2022-10-14,11:17:10.000,287,11006102,12685,0,1665746229,13149.971242859996,97.47036438000214,53561.33824872001 2022-10-14,11:17:11.000,287,11006128,12565,0,1665746230,13150.058814889991,97.47036438000214,53561.33824872001 2022-10-14,11:17:12.000,287,11006154,12605,0,1665746231,13150.126177990001,97.61134698000387,53561.387158560006 2022-10-14,11:17:13.000,287,11006129,12725,0,1665746232,13150.119441679992,97.6747891499981,53561.4011328 2022-10-14,11:17:14.000,287,11006147,12645,0,1665746233,13150.132914299997,97.71708393000154,53561.45702976001 2022-10-14,11:17:15.000,287,11006129,12725,0,1665746234,13150.186804780002,97.73823131999961,53561.49196536 2022-10-14,11:17:16.000,287,11006098,12645,0,1665746235,13150.287849430002,97.7875752300024,53561.5408752 2022-10-14,11:17:17.000,287,11006130,12725,0,1665746236,13150.355212529998,97.77347697000368,53561.56183656 2022-10-14,11:17:18.000,287,11006164,12605,0,1665746237,13150.415839319998,97.80167349000112,53561.66664336 2022-10-14,11:17:19.000,287,11006120,12725,0,1665746238,13150.543829209993,97.80872262000048,53561.74350168001 2022-10-14,11:17:20.000,287,11006123,12645,0,1665746239,13150.638137549999,97.86511566000263,53561.91119256001 2022-10-14,11:17:21.000,287,11006134,12765,0,1665746240,13150.651610169989,97.85101740000391,53561.96010240001 2022-10-14,11:17:22.000,287,11006124,12725,0,1665746241,13150.564038139993,97.82987000999856,53562.036960720005 2022-10-14,11:17:23.000,287,11006166,12845,0,1665746242,13150.570774449989,97.75937870999769,53561.988050880005 2022-10-14,11:17:24.000,287,11006137,12725,0,1665746243,13150.631401239989,97.7241330600009,53562.0649092 2022-10-14,11:17:25.000,287,11006126,12645,0,1665746244,13150.725709579994,97.6888874100041,53562.14176752 2022-10-14,11:17:26.000,287,11006141,12605,0,1665746245,13150.77286374999,97.66774001999875,53562.274522800006 2022-10-14,11:17:27.000,287,11006143,12445,0,1665746246,13150.82001792,97.66069088999939,53562.31644552001 2022-10-14,11:17:28.000,287,11006145,12725,0,1665746247,13150.82001792,97.68183828000474,53562.39330384001 2022-10-14,11:17:29.000,287,11006145,12445,0,1665746248,13150.92106257,97.71003480000218,53562.491123520005 2022-10-14,11:17:30.000,287,11006156,12485,0,1665746249,13150.89411732999,97.71003480000218,53562.61689168 2022-10-14,11:17:31.000,287,11006115,12445,0,1665746250,13150.98168936,97.73118219000025,53562.59593032 2022-10-14,11:17:32.000,287,11006115,12605,0,1665746251,13151.04231615,97.76642784000433,53562.67977576001 2022-10-14,11:17:33.000,287,11006152,12805,0,1665746252,13151.12315187,97.8228208799992,53562.67278864 2022-10-14,11:17:34.000,287,11006103,12565,0,1665746253,13151.11641555999,97.84396827000455,53562.74964696001 2022-10-14,11:17:35.000,287,11006104,12605,0,1665746254,13151.028843529995,97.87216479000199,53562.81253104 2022-10-14,11:17:36.000,287,11006108,12645,0,1665746255,13151.06252508,97.75937870999769,53562.84047952 2022-10-14,11:17:37.000,287,11006152,12605,0,1665746256,13151.109679249996,97.78052610000304,53562.91733784001 2022-10-14,11:17:38.000,287,11006162,12765,0,1665746257,13151.136624489991,97.76642784000433,53562.994196160005 2022-10-14,11:17:39.000,287,11006126,12565,0,1665746258,13151.156833419991,97.8228208799992,53562.945286320006 2022-10-14,11:17:40.000,287,11006151,12645,0,1665746259,13151.12315187,97.81577174999984,53562.98022192 2022-10-14,11:17:41.000,287,11006110,12405,0,1665746260,13151.12315187,97.85806653000327,53563.0780416 2022-10-14,11:17:42.000,287,11006113,12645,0,1665746261,13151.190514969996,97.85101740000391,53563.1479128 2022-10-14,11:17:43.000,287,11006132,12965,0,1665746262,13151.12315187,97.79462436000176,53563.19682264 2022-10-14,11:17:44.000,287,11006124,12605,0,1665746263,13151.03557983999,97.71708393000154,53563.25271960001 2022-10-14,11:17:45.000,287,11006114,12685,0,1665746264,13151.02210722,97.66774001999875,53563.36451352 2022-10-14,11:17:46.000,287,11006133,12805,0,1665746265,13150.92106257,97.61134698000387,53563.39246200001 2022-10-14,11:17:47.000,287,11006118,12565,0,1665746266,13150.77286374999,97.56200307000108,53563.42041048001 2022-10-14,11:17:48.000,287,11006119,12845,0,1665746267,13150.705500649994,97.45626612000342,53563.41342336 2022-10-14,11:17:49.000,287,11006119,12525,0,1665746268,13150.69202802999,97.3787256900032,53563.53919152001 2022-10-14,11:17:50.000,287,11006101,12725,0,1665746269,13150.745918509994,97.32233265000104,53563.63002408 2022-10-14,11:17:51.000,287,11006121,12885,0,1665746270,13150.71223695999,97.32233265000104,53563.68592104001 2022-10-14,11:17:52.000,287,11006143,12525,0,1665746271,13150.705500649994,97.3293817800004,53563.81867632 2022-10-14,11:17:53.000,287,11006143,12605,0,1665746272,13150.745918509994,97.34348003999912,53563.81867632 2022-10-14,11:17:54.000,287,11006125,12605,0,1665746273,13150.79980899,97.24479222000082,53563.930470240004 2022-10-14,11:17:55.000,287,11006129,12565,0,1665746274,13150.82001792,97.16725179000059,53563.97239296001 2022-10-14,11:17:56.000,287,11006097,12405,0,1665746275,13150.92106257,97.14610440000251,53563.96540584 2022-10-14,11:17:57.000,287,11006144,12605,0,1665746276,13150.846963159995,97.11085874999844,53564.04226416001 2022-10-14,11:17:58.000,287,11006126,12605,0,1665746277,13150.846963159995,97.09676048999972,53564.14707096 2022-10-14,11:17:59.000,287,11006129,12445,0,1665746278,13150.90085364,97.1320061400038,53564.32174896 2022-10-14,11:18:00.000,287,11006123,12725,0,1665746279,13150.87390839999,97.16020266000123,53564.44751712001 2022-10-14,11:18:01.000,287,11006170,12965,0,1665746280,13150.85369946999,97.15315353000187,53564.44053 2022-10-14,11:18:02.000,287,11006155,12765,0,1665746281,13150.90085364,97.13905527000315,53564.47546560001 2022-10-14,11:18:03.000,287,11006132,12605,0,1665746282,13150.95474411999,97.21659570000338,53564.54533680001 2022-10-14,11:18:04.000,287,11006120,12885,0,1665746283,13150.98168936,97.25184135000018,53564.5802724 2022-10-14,11:18:05.000,287,11006132,12565,0,1665746284,13151.049052459995,97.28708700000425,53564.70604056 2022-10-14,11:18:06.000,287,11006136,12805,0,1665746285,13151.09620662999,97.30118526000297,53564.78289888001 2022-10-14,11:18:07.000,287,11006085,12845,0,1665746286,13151.1433608,97.27298873999825,53564.83180872001 2022-10-14,11:18:08.000,287,11006145,12845,0,1665746287,13151.18377866,97.35052916999848,53564.95058976001 2022-10-14,11:18:09.000,287,11006151,12725,0,1665746288,13151.230932829996,97.39282395000191,53565.02744808001 2022-10-14,11:18:10.000,287,11006143,12685,0,1665746289,13151.217460209991,97.44921699000406,53565.07635792001 2022-10-14,11:18:11.000,287,11006100,12725,0,1665746290,13151.197251279991,97.52675742000429,53565.09731928001 2022-10-14,11:18:12.000,287,11006184,12565,0,1665746291,13151.170306039996,97.5126591599983,53565.26501016001 2022-10-14,11:18:13.000,287,11006121,12685,0,1665746292,13151.09620662999,97.49151177000022,53565.292958640006 2022-10-14,11:18:14.000,287,11006126,12685,0,1665746293,13151.09620662999,97.41397133999999,53565.32789424 2022-10-14,11:18:15.000,287,11006129,12645,0,1665746294,13151.20398759,97.3293817800004,53565.488598 2022-10-14,11:18:16.000,287,11006122,12765,0,1665746295,13151.345450100001,97.17430091999995,53565.53750784 2022-10-14,11:18:17.000,287,11006095,12725,0,1665746296,13151.412813199997,97.06151484000293,53565.607379040004 2022-10-14,11:18:18.000,287,11006155,12525,0,1665746297,13151.406076890002,96.8852865900044,53565.63532752 2022-10-14,11:18:19.000,287,11006154,12805,0,1665746298,13151.264614380001,96.80774616000417,53565.62135328001 2022-10-14,11:18:20.000,287,11006131,12685,0,1665746299,13151.136624489991,96.68791095000051,53565.78205704 2022-10-14,11:18:21.000,287,11006129,12645,0,1665746300,13151.00189829,96.65971443000308,53565.83795400001 2022-10-14,11:18:22.000,287,11006084,12605,0,1665746301,13150.90085364,96.70200920999923,53565.91481232001 2022-10-14,11:18:23.000,287,11006122,12525,0,1665746302,13150.83349053999,96.78659876999882,53565.87987672 2022-10-14,11:18:24.000,287,11006103,12725,0,1665746303,13150.75265481999,96.85709006999969,53565.92878656 2022-10-14,11:18:25.000,287,11006156,12685,0,1665746304,13150.631401239989,96.94872875999863,53565.97070928 2022-10-14,11:18:26.000,287,11006138,12605,0,1665746305,13150.543829209993,96.9839744100027,53566.075516079996 2022-10-14,11:18:27.000,287,11006098,12685,0,1665746306,13150.402366699993,96.99807267000142,53566.075516079996 2022-10-14,11:18:28.000,287,11006124,12445,0,1665746307,13150.254167879997,96.99102354000206,53566.12442592001 2022-10-14,11:18:29.000,287,11006120,12565,0,1665746308,13150.173332159997,96.95577788999799,53566.15237440001 2022-10-14,11:18:30.000,287,11006113,12565,0,1665746309,13150.045342270001,96.94167962999927,53566.20827136 2022-10-14,11:18:31.000,287,11006122,12845,0,1665746310,13150.011660719996,96.95577788999799,53566.28512968 2022-10-14,11:18:32.000,287,11006110,12645,0,1665746311,13149.829780349995,96.9839744100027,53566.29211680001 2022-10-14,11:18:33.000,287,11006115,12725,0,1665746312,13149.73547200999,96.96987615000398,53566.31307816 2022-10-14,11:18:34.000,287,11006110,12365,0,1665746313,13149.67484521999,96.9839744100027,53566.31307816 2022-10-14,11:18:35.000,287,11006118,12685,0,1665746314,13149.67484521999,96.92758137000055,53566.348013760005 2022-10-14,11:18:36.000,287,11006112,12965,0,1665746315,13149.67484521999,96.80069703000481,53566.396923600005 2022-10-14,11:18:37.000,287,11006120,12645,0,1665746316,13149.57380056999,96.68791095000051,53566.396923600005 2022-10-14,11:18:38.000,287,11006102,12485,0,1665746317,13149.55359163999,96.60332139000093,53566.40391072 2022-10-14,11:18:39.000,287,11006163,12805,0,1665746318,13149.53338270999,96.5257809600007,53566.50871752001 2022-10-14,11:18:40.000,287,11006131,12725,0,1665746319,13149.459283299999,96.5257809600007,53566.515704640005 2022-10-14,11:18:41.000,287,11006109,12605,0,1665746320,13149.311084479988,96.51168270000198,53566.58557584001 2022-10-14,11:18:42.000,287,11006129,12645,0,1665746321,13149.122467799993,96.56102661000477,53566.50871752001 2022-10-14,11:18:43.000,287,11006137,12805,0,1665746322,13148.933851119997,96.61741964999965,53566.5716016 2022-10-14,11:18:44.000,287,11006138,12725,0,1665746323,13148.866488020001,96.68086182000116,53566.564614480005 2022-10-14,11:18:45.000,287,11006148,12765,0,1665746324,13148.839542779991,96.65266530000372,53566.67640840001 2022-10-14,11:18:46.000,287,11006132,12605,0,1665746325,13148.906905880001,96.64561617000436,53566.66243416 2022-10-14,11:18:47.000,287,11006152,12685,0,1665746326,13148.913642189997,96.56102661000477,53566.65544704001 2022-10-14,11:18:48.000,287,11006105,12645,0,1665746327,13148.859751709992,96.51168270000198,53566.683395520005 2022-10-14,11:18:49.000,287,11006080,12565,0,1665746328,13148.866488020001,96.42004401000304,53566.76025384 2022-10-14,11:18:50.000,287,11006118,12845,0,1665746329,13148.778915989991,96.38479835999897,53566.76724096 2022-10-14,11:18:51.000,287,11006106,12685,0,1665746330,13148.691343959996,96.37774922999961,53566.71833112 2022-10-14,11:18:52.000,287,11006153,12885,0,1665746331,13148.63745347999,96.30725792999874,53566.77422808001 2022-10-14,11:18:53.000,287,11006131,12965,0,1665746332,13148.590299309995,96.27201228000195,53566.746279599996 2022-10-14,11:18:54.000,287,11006142,12605,0,1665746333,13148.60377193,96.18742272000236,53566.8161508 2022-10-14,11:18:55.000,287,11006138,12765,0,1665746334,13148.66439872,96.20152098000108,53566.83012504 2022-10-14,11:18:56.000,287,11006134,12765,0,1665746335,13148.778915989991,96.180373590003,53566.83012504 2022-10-14,11:18:57.000,287,11006175,12925,0,1665746336,13148.785652300001,96.18742272000236,53566.76724096 2022-10-14,11:18:58.000,287,11006106,12525,0,1665746337,13148.74523444,96.18742272000236,53566.78820232 2022-10-14,11:18:59.000,287,11006089,12565,0,1665746338,13148.74523444,96.11693142000149,53566.83012504 2022-10-14,11:19:00.000,287,11006115,12605,0,1665746339,13148.792388609996,96.0675875099987,53566.90698336 2022-10-14,11:19:01.000,287,11006124,12565,0,1665746340,13148.846279090001,96.02529273000255,53566.87903488 2022-10-14,11:19:02.000,287,11006119,12645,0,1665746341,13148.805861230001,96.02529273000255,53566.94191896001 2022-10-14,11:19:03.000,287,11006136,12605,0,1665746342,13148.792388609996,96.00414534000447,53566.96288032001 2022-10-14,11:19:04.000,287,11006128,12605,0,1665746343,13148.853015399996,95.91250664999825,53566.99082880001 2022-10-14,11:19:05.000,287,11006130,12645,0,1665746344,13148.853015399996,95.86316274000274,53567.01179016001 2022-10-14,11:19:06.000,287,11006152,12805,0,1665746345,13148.799124919991,95.79972057000123,53567.018777280005 2022-10-14,11:19:07.000,287,11006143,12445,0,1665746346,13148.853015399996,95.75037665999844,53567.10960984001 2022-10-14,11:19:08.000,287,11006143,12605,0,1665746347,13148.819333849991,95.73627839999972,53567.05371288 2022-10-14,11:19:09.000,287,11006116,12805,0,1665746348,13148.940587429992,95.61644319000334,53567.07467424 2022-10-14,11:19:10.000,287,11006139,12845,0,1665746349,13149.014686839997,95.5248045000044,53567.17948104001 2022-10-14,11:19:11.000,287,11006171,12645,0,1665746350,13149.055104699997,95.46136233000288,53567.284287840004 2022-10-14,11:19:12.000,287,11006133,13125,0,1665746351,13149.102258869993,95.46841146000224,53567.29826208001 2022-10-14,11:19:13.000,287,11006115,12725,0,1665746352,13149.095522559997,95.44021494000481,53567.25633936001 2022-10-14,11:19:14.000,287,11006086,12685,0,1665746353,13149.102258869993,95.34857624999859,53567.32621056001 2022-10-14,11:19:15.000,287,11006133,12805,0,1665746354,13149.156149349998,95.32037973000115,53567.354159040005 2022-10-14,11:19:16.000,287,11006151,12765,0,1665746355,13149.236985069998,95.2287410400022,53567.39608176001 2022-10-14,11:19:17.000,287,11006112,12805,0,1665746356,13149.189830900003,95.17234800000006,53567.472940080006 2022-10-14,11:19:18.000,287,11006131,12765,0,1665746357,13149.243721379993,95.15120061000198,53567.500888560004 2022-10-14,11:19:19.000,287,11006130,12965,0,1665746358,13149.270666619988,95.1300532200039,53567.5497984 2022-10-14,11:19:20.000,287,11006104,12765,0,1665746359,13149.385183889994,95.08070931000111,53567.59870824 2022-10-14,11:19:21.000,287,11006150,12885,0,1665746360,13149.385183889994,94.98907062000217,53567.54281128001 2022-10-14,11:19:22.000,287,11006122,12725,0,1665746361,13149.546855329994,94.819891500003,53567.63364384001 2022-10-14,11:19:23.000,287,11006160,12725,0,1665746362,13149.63442735999,94.70005628999934,53567.68255368001 2022-10-14,11:19:24.000,287,11006166,12765,0,1665746363,13149.728735699995,94.55907369000488,53567.75941200001 2022-10-14,11:19:25.000,287,11006095,12605,0,1665746364,13149.83651665999,94.39694369999779,53567.82229608 2022-10-14,11:19:26.000,287,11006120,12565,0,1665746365,13149.90387976,94.33350153000356,53567.80133472001 2022-10-14,11:19:27.000,287,11006112,12765,0,1665746366,13149.870198209996,94.27710849000141,53567.89216728 2022-10-14,11:19:28.000,287,11006101,12565,0,1665746367,13149.83651665999,94.22071544999926,53567.91312864 2022-10-14,11:19:29.000,287,11006076,12605,0,1665746368,13149.870198209996,94.1784206700031,53567.98998696 2022-10-14,11:19:30.000,287,11006082,12685,0,1665746369,13149.748944629995,94.19956806000118,53567.94107712 2022-10-14,11:19:31.000,287,11006133,12885,0,1665746370,13149.79609879999,94.2136663199999,53567.94806424001 2022-10-14,11:19:32.000,287,11006136,12765,0,1665746371,13149.8634619,94.1502241499984,53568.0388968 2022-10-14,11:19:33.000,287,11006112,12565,0,1665746372,13149.930824999996,94.06563458999881,53568.06684528001 2022-10-14,11:19:34.000,287,11006173,12965,0,1665746373,13149.998188099991,93.99514328999794,53568.108768 2022-10-14,11:19:35.000,287,11006122,12965,0,1665746374,13150.011660719996,93.89645546999964,53568.18562632001 2022-10-14,11:19:36.000,287,11006128,12885,0,1665746375,13150.011660719996,93.79776765000133,53568.18562632001 2022-10-14,11:19:37.000,287,11006136,12605,0,1665746376,13150.025133340001,93.72727635000047,53568.26248464001 2022-10-14,11:19:38.000,287,11006128,12805,0,1665746377,13150.004924410001,93.66383417999896,53568.23453616001 2022-10-14,11:19:39.000,287,11006155,12845,0,1665746378,13150.112705369997,93.60039201000473,53568.241523280005 2022-10-14,11:19:40.000,287,11006107,12565,0,1665746379,13150.112705369997,93.53694984000322,53568.23453616001 2022-10-14,11:19:41.000,287,11006125,12805,0,1665746380,13150.227222640002,93.43826202000491,53568.28344600001 2022-10-14,11:19:42.000,287,11006136,12645,0,1665746381,13150.247431570002,93.39596724000148,53568.311394480006 2022-10-14,11:19:43.000,287,11006194,12605,0,1665746382,13150.294585739997,93.36072159000469,53568.33235584001 2022-10-14,11:19:44.000,287,11006140,12765,0,1665746383,13150.368685150002,93.3748198500034,53568.360304320006 2022-10-14,11:19:45.000,287,11006176,12605,0,1665746384,13150.402366699993,93.34662332999869,53568.40222704001 2022-10-14,11:19:46.000,287,11006114,12685,0,1665746385,13150.469729799988,93.28318116000446,53568.40222704001 2022-10-14,11:19:47.000,287,11006149,12845,0,1665746386,13150.597719689998,93.21973899000295,53568.46511112 2022-10-14,11:19:48.000,287,11006132,12605,0,1665746387,13150.658346479999,93.1633459500008,53568.4930596 2022-10-14,11:19:49.000,287,11006158,12485,0,1665746388,13150.71223695999,93.1633459500008,53568.55594368 2022-10-14,11:19:50.000,287,11006116,12805,0,1665746389,13150.77286374999,93.12810030000401,53568.576905040005 2022-10-14,11:19:51.000,287,11006143,12685,0,1665746390,13150.846963159995,93.10695290999865,53568.695686080006 2022-10-14,11:19:52.000,287,11006143,12485,0,1665746391,13150.79980899,93.08580552000058,53568.7026732 2022-10-14,11:19:53.000,287,11006098,12845,0,1665746392,13150.73244588999,93.07875639000122,53568.695686080006 2022-10-14,11:19:54.000,287,11006120,12645,0,1665746393,13150.71223695999,93.00826509000035,53568.7725444 2022-10-14,11:19:55.000,287,11006169,12605,0,1665746394,13150.786336369994,92.95892118000484,53568.84940272 2022-10-14,11:19:56.000,287,11006127,12645,0,1665746395,13150.826754229995,92.95892118000484,53568.90529968001 2022-10-14,11:19:57.000,287,11006120,12565,0,1665746396,13150.79307267999,92.9659703100042,53568.87036408 2022-10-14,11:19:58.000,287,11006153,12565,0,1665746397,13150.846963159995,92.93777378999948,53568.94023528 2022-10-14,11:19:59.000,287,11006135,12645,0,1665746398,13150.93453518999,92.95892118000484,53569.04504208 2022-10-14,11:20:00.000,287,11006148,12605,0,1665746399,13150.88064471,92.9659703100042,53568.91927392 2022-10-14,11:20:01.000,287,11006130,12725,0,1665746400,13151.028843529995,92.84613510000054,53569.07299056001 2022-10-14,11:20:02.000,287,11006153,12725,0,1665746401,13151.04231615,92.74039815000287,53569.07299056001 2022-10-14,11:20:03.000,287,11006114,12805,0,1665746402,13151.150097109996,92.68400511000073,53569.247668560005 2022-10-14,11:20:04.000,287,11006141,12685,0,1665746403,13151.257878069991,92.5712190300037,53569.26862992001 2022-10-14,11:20:05.000,287,11006127,12605,0,1665746404,13151.291559619996,92.46548207999876,53569.42234656 2022-10-14,11:20:06.000,287,11006146,12685,0,1665746405,13151.453231059997,92.40908904000389,53569.47824352001 2022-10-14,11:20:07.000,287,11006188,12485,0,1665746406,13151.433022129997,92.3949907799979,53569.5411276 2022-10-14,11:20:08.000,287,11006076,12605,0,1665746407,13151.486912610002,92.35269600000174,53569.59003744 2022-10-14,11:20:09.000,287,11006109,12725,0,1665746408,13151.614902499998,92.21876252999937,53569.631960160004 2022-10-14,11:20:10.000,287,11006141,12765,0,1665746409,13151.702474529993,92.12007471000106,53569.66689576 2022-10-14,11:20:11.000,287,11006118,12445,0,1665746410,13151.722683459993,92.00728863000404,53569.77868968 2022-10-14,11:20:12.000,287,11006139,12565,0,1665746411,13151.675529289998,91.92269907000446,53569.869522240006 2022-10-14,11:20:13.000,287,11006112,12725,0,1665746412,13151.480176299992,91.85925690000295,53569.848560880004 2022-10-14,11:20:14.000,287,11006165,12605,0,1665746413,13151.352186409997,91.8028638600008,53569.91144496001 2022-10-14,11:20:15.000,287,11006122,12445,0,1665746414,13151.264614380001,91.77466734000336,53570.07214872 2022-10-14,11:20:16.000,287,11006154,12725,0,1665746415,13151.177042349991,91.73942168999929,53570.086122960005 2022-10-14,11:20:17.000,287,11006173,12805,0,1665746416,13151.04231615,91.69007778000378,53570.11407144 2022-10-14,11:20:18.000,287,11006119,12805,0,1665746417,13150.927798879995,91.64778300000035,53570.086122960005 2022-10-14,11:20:19.000,287,11006130,12485,0,1665746418,13150.95474411999,91.52794779000396,53570.14900704001 2022-10-14,11:20:20.000,287,11006149,13045,0,1665746419,13150.96148043,91.4574564900031,53570.17695552001 2022-10-14,11:20:21.000,287,11006145,12645,0,1665746420,13151.08273401,91.37991606000287,53570.23285248 2022-10-14,11:20:22.000,287,11006133,12565,0,1665746421,13151.04231615,91.37286693000351,53570.26080096 2022-10-14,11:20:23.000,287,11006098,12845,0,1665746422,13150.99516197999,91.31647389000136,53570.29573656001 2022-10-14,11:20:24.000,287,11006145,12525,0,1665746423,13151.05578876999,91.18958954999835,53570.39355624001 2022-10-14,11:20:25.000,287,11006147,12765,0,1665746424,13151.04231615,91.07680347000132,53570.50535016 2022-10-14,11:20:26.000,287,11006121,12765,0,1665746425,13150.98168936,91.04860695000389,53570.44246608001 2022-10-14,11:20:27.000,287,11006164,12725,0,1665746426,13150.968216739995,90.95696825999767,53570.56124712001 2022-10-14,11:20:28.000,287,11006097,12605,0,1665746427,13150.92106257,90.9499191299983,53570.61714408 2022-10-14,11:20:29.000,287,11006137,12725,0,1665746428,13150.91432625999,90.82303479000257,53570.6241312 2022-10-14,11:20:30.000,287,11006143,12925,0,1665746429,13150.85369946999,90.77369087999978,53570.70098952001 2022-10-14,11:20:31.000,287,11006103,12485,0,1665746430,13150.786336369994,90.67500306000147,53570.79182208 2022-10-14,11:20:32.000,287,11006140,12645,0,1665746431,13150.685291719994,90.63270827999804,53570.84073192 2022-10-14,11:20:33.000,287,11006170,12605,0,1665746432,13150.564038139993,90.53402045999974,53570.86868040001 2022-10-14,11:20:34.000,287,11006165,12605,0,1665746433,13150.449520869988,90.44943090000015,53570.88964176 2022-10-14,11:20:35.000,287,11006112,12525,0,1665746434,13150.409103010003,90.37189046999993,53571.00143568 2022-10-14,11:20:36.000,287,11006099,12565,0,1665746435,13150.314794669997,90.31549742999778,53571.00143568 2022-10-14,11:20:37.000,287,11006180,12805,0,1665746436,13150.227222640002,90.23090786999819,53570.994448560006 2022-10-14,11:20:38.000,287,11006146,12765,0,1665746437,13150.126177990001,90.20271135000075,53571.141178080004 2022-10-14,11:20:39.000,287,11006110,12765,0,1665746438,13150.112705369997,90.11812179000117,53571.211049280006 2022-10-14,11:20:40.000,287,11006101,12605,0,1665746439,13149.98471548,90.08992527000373,53571.22502352 2022-10-14,11:20:41.000,287,11006157,12485,0,1665746440,13149.971242859996,90.06172874999902,53571.329830320006 2022-10-14,11:20:42.000,287,11006097,12605,0,1665746441,13149.89714344999,90.09697440000309,53571.34380456 2022-10-14,11:20:43.000,287,11006111,12605,0,1665746442,13149.80283511,90.0476304900003,53571.32284320001 2022-10-14,11:20:44.000,287,11006154,12725,0,1665746443,13149.870198209996,90.01943397000286,53571.39970152001 2022-10-14,11:20:45.000,287,11006127,12525,0,1665746444,13149.937561309991,89.97713918999943,53571.45559848 2022-10-14,11:20:46.000,287,11006168,12605,0,1665746445,13149.890407139996,89.95599180000136,53571.595340880005 2022-10-14,11:20:47.000,287,11006148,12685,0,1665746446,13149.8634619,89.92779528000392,53571.693160560004 2022-10-14,11:20:48.000,287,11006128,12605,0,1665746447,13149.849989279995,89.9841883199988,53571.777006 2022-10-14,11:20:49.000,287,11006120,12645,0,1665746448,13149.75568093999,89.96304093000072,53571.811941600005 2022-10-14,11:20:50.000,287,11006178,12605,0,1665746449,13149.67484521999,89.99123744999815,53571.88879992 2022-10-14,11:20:51.000,287,11006126,12605,0,1665746450,13149.59400949999,89.97009006000008,53571.930722640005 2022-10-14,11:20:52.000,287,11006131,12645,0,1665746451,13149.587273189994,89.96304093000072,53571.96565824 2022-10-14,11:20:53.000,287,11006128,12725,0,1665746452,13149.56032795,89.94189354000264,53572.02155520001 2022-10-14,11:20:54.000,287,11006143,12765,0,1665746453,13149.49296484999,89.94189354000264,53572.06347792 2022-10-14,11:20:55.000,287,11006149,12765,0,1665746454,13149.49296484999,89.85730398000305,53572.18225896 2022-10-14,11:20:56.000,287,11006137,12685,0,1665746455,13149.418865439999,89.76566529000411,53572.2311688 2022-10-14,11:20:57.000,287,11006127,12525,0,1665746456,13149.338029719998,89.61763356000301,53572.28706576001 2022-10-14,11:20:58.000,287,11006161,12525,0,1665746457,13149.189830900003,89.49779834999936,53572.266104400005 2022-10-14,11:20:59.000,287,11006153,12685,0,1665746458,13149.034895769997,89.3920614000017,53572.35693696001 2022-10-14,11:21:00.000,287,11006106,12685,0,1665746459,13148.927114810002,89.31452097000147,53572.41283392 2022-10-14,11:21:01.000,287,11006133,12765,0,1665746460,13148.812597539996,89.22993141000188,53572.45475664001 2022-10-14,11:21:02.000,287,11006146,12605,0,1665746461,13148.785652300001,89.2087840200038,53572.51764072 2022-10-14,11:21:03.000,287,11006166,12605,0,1665746462,13148.70481658,89.13124359000358,53572.531614960004 2022-10-14,11:21:04.000,287,11006167,12645,0,1665746463,13148.630717169995,89.07485055000143,53572.52462784001 2022-10-14,11:21:05.000,287,11006159,12685,0,1665746464,13148.65766240999,88.9973101200012,53572.62943464 2022-10-14,11:21:06.000,287,11006122,12645,0,1665746465,13148.46230942,89.032555769998,53572.62244752001 2022-10-14,11:21:07.000,287,11006131,12565,0,1665746466,13148.3814737,89.06075229000271,53572.60847328 2022-10-14,11:21:08.000,287,11006151,12805,0,1665746467,13148.266956429994,89.08894881000015,53572.62244752001 2022-10-14,11:21:09.000,287,11006157,12885,0,1665746468,13148.199593329999,89.03960490000463,53572.65738312 2022-10-14,11:21:10.000,287,11006165,12765,0,1665746469,13148.192857019989,89.01845750999928,53572.7552028 2022-10-14,11:21:11.000,287,11006136,12645,0,1665746470,13148.132230229989,88.87042577999819,53572.825074 2022-10-14,11:21:12.000,287,11006175,12805,0,1665746471,13148.118757609998,88.83518013000139,53572.90891944001 2022-10-14,11:21:13.000,287,11006192,12605,0,1665746472,13148.125493919993,88.79288534999796,53572.86000960001 2022-10-14,11:21:14.000,287,11006178,12765,0,1665746473,13148.145702849994,88.80698361000395,53572.94385504 2022-10-14,11:21:15.000,287,11006158,13005,0,1665746474,13148.192857019989,88.80698361000395,53573.00673912001 2022-10-14,11:21:16.000,287,11006136,12565,0,1665746475,13148.152439159989,88.79288534999796,53573.06263608 2022-10-14,11:21:17.000,287,11006165,12445,0,1665746476,13148.051394509988,88.7505905700018,53573.00673912001 2022-10-14,11:21:18.000,287,11006125,12685,0,1665746477,13148.017712959998,88.72239405000437,53573.09757168001 2022-10-14,11:21:19.000,287,11006131,12885,0,1665746478,13148.118757609998,88.65895188000286,53573.18141712 2022-10-14,11:21:20.000,287,11006144,12645,0,1665746479,13148.118757609998,88.59550971000135,53573.17443000001 2022-10-14,11:21:21.000,287,11006173,12605,0,1665746480,13148.118757609998,88.57436232000327,53573.18141712 2022-10-14,11:21:22.000,287,11006115,12605,0,1665746481,13148.037921889998,88.5391166699992,53573.26526256001 2022-10-14,11:21:23.000,287,11006161,12445,0,1665746482,13147.862777829992,88.48977276000369,53573.23731408 2022-10-14,11:21:24.000,287,11006128,12845,0,1665746483,13147.701106389992,88.4756744999977,53573.18141712 2022-10-14,11:21:25.000,287,11006112,12965,0,1665746484,13147.667424840001,88.41223233000346,53573.32814664 2022-10-14,11:21:26.000,287,11006117,12605,0,1665746485,13147.532698639996,88.46862536999834,53573.40500496 2022-10-14,11:21:27.000,287,11006122,12725,0,1665746486,13147.41818136999,88.52501841000048,53573.36308224001 2022-10-14,11:21:28.000,287,11006125,12565,0,1665746487,13147.31713671999,88.53206753999984,53573.370069360004 2022-10-14,11:21:29.000,287,11006157,12565,0,1665746488,13147.33734564999,88.5391166699992,53573.42596632 2022-10-14,11:21:30.000,287,11006179,12685,0,1665746489,13147.31713671999,88.51796928000113,53573.4539148 2022-10-14,11:21:31.000,287,11006133,12445,0,1665746490,13147.33734564999,88.46157623999898,53573.50981176001 2022-10-14,11:21:32.000,287,11006123,12605,0,1665746491,13147.33734564999,88.37698667999939,53573.57269584 2022-10-14,11:21:33.000,287,11006204,12565,0,1665746492,13147.35755457999,88.3417410300026,53573.5936572 2022-10-14,11:21:34.000,287,11006135,12645,0,1665746493,13147.39797243999,88.21485668999958,53573.61461856 2022-10-14,11:21:35.000,287,11006158,12565,0,1665746494,13147.586589120001,88.20780756000022,53573.74038672 2022-10-14,11:21:36.000,287,11006128,12605,0,1665746495,13147.613534359996,88.18666017000214,53573.76134808 2022-10-14,11:21:37.000,287,11006170,12845,0,1665746496,13147.653952219996,88.17961104000278,53573.85916776 2022-10-14,11:21:38.000,287,11006159,12925,0,1665746497,13147.606798050001,88.10207061000256,53573.84519352001 2022-10-14,11:21:39.000,287,11006138,12725,0,1665746498,13147.586589120001,88.08092322000448,53573.88012912 2022-10-14,11:21:40.000,287,11006139,12565,0,1665746499,13147.613534359996,87.9963336600049,53573.92903896 2022-10-14,11:21:41.000,287,11006167,12605,0,1665746500,13147.647215910001,87.85535106000316,53574.04782 2022-10-14,11:21:42.000,287,11006121,12605,0,1665746501,13147.674161149997,87.77781063000293,53574.15262680001 2022-10-14,11:21:43.000,287,11006119,12725,0,1665746502,13147.741524249992,87.7002702000027,53574.19454952 2022-10-14,11:21:44.000,287,11006173,13005,0,1665746503,13147.687633770001,87.7002702000027,53574.25044648001 2022-10-14,11:21:45.000,287,11006159,12805,0,1665746504,13147.687633770001,87.6368280300012,53574.33429192 2022-10-14,11:21:46.000,287,11006161,12805,0,1665746505,13147.606798050001,87.56633673000033,53574.446085840005 2022-10-14,11:21:47.000,287,11006165,12805,0,1665746506,13147.566380190001,87.50994368999818,53574.42512448 2022-10-14,11:21:48.000,287,11006105,12885,0,1665746507,13147.566380190001,87.40420674000052,53574.41115024 2022-10-14,11:21:49.000,287,11006149,12965,0,1665746508,13147.586589120001,87.2914206600035,53574.50896992001 2022-10-14,11:21:50.000,287,11006127,12685,0,1665746509,13147.687633770001,87.1786345799992,53574.64871232 2022-10-14,11:21:51.000,287,11006135,12765,0,1665746510,13147.768469490002,87.01650458999939,53574.70460928001 2022-10-14,11:21:52.000,287,11006132,12645,0,1665746511,13147.694370079997,86.92486590000044,53574.78845472 2022-10-14,11:21:53.000,287,11006141,12845,0,1665746512,13147.647215910001,86.81207982000342,53574.85832592 2022-10-14,11:21:54.000,287,11006119,12605,0,1665746513,13147.559643879991,86.69224460999976,53574.92121000001 2022-10-14,11:21:55.000,287,11006133,12725,0,1665746514,13147.451862919996,86.67109722000168,53574.90723576 2022-10-14,11:21:56.000,287,11006115,12685,0,1665746515,13147.431653989996,86.60765505000018,53574.99108120001 2022-10-14,11:21:57.000,287,11006144,12565,0,1665746516,13147.350818269995,86.55831114000466,53574.998068320005 2022-10-14,11:21:58.000,287,11006142,12605,0,1665746517,13147.31713671999,86.50191810000251,53575.05396528 2022-10-14,11:21:59.000,287,11006115,12685,0,1665746518,13147.249773619995,86.4737215799978,53575.19370768 2022-10-14,11:22:00.000,287,11006129,12925,0,1665746519,13147.101574799999,86.49486897000315,53575.235630400006 2022-10-14,11:22:01.000,287,11006177,12765,0,1665746520,13146.973584909989,86.4878198400038,53575.24261752 2022-10-14,11:22:02.000,287,11006121,12645,0,1665746521,13146.899485499998,86.45962331999908,53575.25659176001 2022-10-14,11:22:03.000,287,11006133,12605,0,1665746522,13146.805177159993,86.40323028000421,53575.26357888 2022-10-14,11:22:04.000,287,11006163,12605,0,1665746523,13146.744550369993,86.35388637000142,53575.29152736 2022-10-14,11:22:05.000,287,11006120,12725,0,1665746524,13146.771495610003,86.35388637000142,53575.37537280001 2022-10-14,11:22:06.000,287,11006128,12685,0,1665746525,13146.811913469988,86.31864072000462,53575.4103084 2022-10-14,11:22:07.000,287,11006116,12645,0,1665746526,13146.798440849998,86.30454245999863,53575.51511520001 2022-10-14,11:22:08.000,287,11006176,12445,0,1665746527,13146.764759299993,86.18470725000225,53575.53607656 2022-10-14,11:22:09.000,287,11006166,12605,0,1665746528,13146.805177159993,86.06487203999859,53575.61293488001 2022-10-14,11:22:10.000,287,11006166,12805,0,1665746529,13146.744550369993,86.00142987000436,53575.63389624 2022-10-14,11:22:11.000,287,11006127,12845,0,1665746530,13146.704132509993,85.98733160999836,53575.668831840005 2022-10-14,11:22:12.000,287,11006143,12605,0,1665746531,13146.697396199997,85.90274204999878,53575.74569016 2022-10-14,11:22:13.000,287,11006196,12445,0,1665746532,13146.656978339997,85.85339814000326,53575.69678032 2022-10-14,11:22:14.000,287,11006151,12725,0,1665746533,13146.677187269997,85.83929988000455,53575.77363864 2022-10-14,11:22:15.000,287,11006164,12685,0,1665746534,13146.751286680003,85.7829068400024,53575.8644712 2022-10-14,11:22:16.000,287,11006169,12525,0,1665746535,13146.771495610003,85.75471031999768,53575.906393920006 2022-10-14,11:22:17.000,287,11006145,12725,0,1665746536,13146.798440849998,85.66307162999874,53575.955303760005 2022-10-14,11:22:18.000,287,11006123,12445,0,1665746537,13146.778231919998,85.60667859000387,53575.96229088 2022-10-14,11:22:19.000,287,11006144,12605,0,1665746538,13146.832122399988,85.55733468000108,53576.02517496001 2022-10-14,11:22:20.000,287,11006151,12565,0,1665746539,13146.865803949993,85.45864686000277,53576.122994640005 2022-10-14,11:22:21.000,287,11006175,12725,0,1665746540,13146.859067639998,85.43045033999806,53576.171904480005 2022-10-14,11:22:22.000,287,11006160,12645,0,1665746541,13146.906221809993,85.33881164999912,53576.32562112 2022-10-14,11:22:23.000,287,11006158,12445,0,1665746542,13146.879276569998,85.26127121999889,53576.33260824001 2022-10-14,11:22:24.000,287,11006126,12485,0,1665746543,13146.953375979989,85.19782905000466,53576.40247944001 2022-10-14,11:22:25.000,287,11006135,12605,0,1665746544,13146.966848599994,85.09209209999972,53576.32562112 2022-10-14,11:22:26.000,287,11006096,12685,0,1665746545,13147.05442062999,84.93701123999926,53576.4234408 2022-10-14,11:22:27.000,287,11006150,12685,0,1665746546,13147.229564689995,84.90881472000183,53576.48632488 2022-10-14,11:22:28.000,287,11006136,12685,0,1665746547,13147.29692778999,84.84537255000032,53576.61209304 2022-10-14,11:22:29.000,287,11006119,12685,0,1665746548,13147.290191479995,84.73963560000266,53576.73786120001 2022-10-14,11:22:30.000,287,11006154,12685,0,1665746549,13147.472071849996,84.69734081999923,53576.8776036 2022-10-14,11:22:31.000,287,11006119,12685,0,1665746550,13147.613534359996,84.62684951999836,53576.91952632 2022-10-14,11:22:32.000,287,11006145,12645,0,1665746551,13147.593325429996,84.51406344000134,53577.04529448 2022-10-14,11:22:33.000,287,11006127,12525,0,1665746552,13147.674161149997,84.50701431000198,53577.05228160001 2022-10-14,11:22:34.000,287,11006179,12525,0,1665746553,13147.781942109992,84.4717686599979,53577.14311416 2022-10-14,11:22:35.000,287,11006163,12685,0,1665746554,13147.795414729997,84.4858669200039,53577.28984368001 2022-10-14,11:22:36.000,287,11006159,12645,0,1665746555,13147.869514140002,84.46471952999855,53577.37368912 2022-10-14,11:22:37.000,287,11006180,12845,0,1665746556,13147.963822479993,84.42242475000239,53577.415611840006 2022-10-14,11:22:38.000,287,11006106,12845,0,1665746557,13148.058130819998,84.3730808399996,53577.513431520005 2022-10-14,11:22:39.000,287,11006088,12885,0,1665746558,13148.118757609998,84.26029476000258,53577.73701936 2022-10-14,11:22:40.000,287,11006114,12685,0,1665746559,13148.226538569994,84.20390172000043,53577.750993600006 2022-10-14,11:22:41.000,287,11006124,12805,0,1665746560,13148.300637979999,84.15455781000492,53577.82785192 2022-10-14,11:22:42.000,287,11006116,12885,0,1665746561,13148.37473738999,84.09816477000277,53577.91169736001 2022-10-14,11:22:43.000,287,11006130,12485,0,1665746562,13148.45557310999,84.0629191199987,53577.98156856 2022-10-14,11:22:44.000,287,11006165,12565,0,1665746563,13148.56335407,84.01357521000318,53578.10733672001 2022-10-14,11:22:45.000,287,11006127,12605,0,1665746564,13148.72502551,83.95718217000103,53578.233104880004 2022-10-14,11:22:46.000,287,11006146,12685,0,1665746565,13148.893433259997,83.89373999999953,53578.36586016 2022-10-14,11:22:47.000,287,11006127,12885,0,1665746566,13148.947323740002,83.82324869999866,53578.421757120006 2022-10-14,11:22:48.000,287,11006158,12445,0,1665746567,13149.102258869993,83.73865913999907,53578.50560256 2022-10-14,11:22:49.000,287,11006172,12485,0,1665746568,13149.189830900003,83.69636436000292,53578.63137072001 2022-10-14,11:22:50.000,287,11006161,12965,0,1665746569,13149.263930309993,83.66111870999885,53578.74316464 2022-10-14,11:22:51.000,287,11006195,12525,0,1665746570,13149.338029719998,83.69636436000292,53578.785087360004 2022-10-14,11:22:52.000,287,11006115,12765,0,1665746571,13149.364974959994,83.70341349000228,53578.89688128001 2022-10-14,11:22:53.000,287,11006138,12765,0,1665746572,13149.317820789998,83.71046262000164,53578.938804 2022-10-14,11:22:54.000,287,11006150,12925,0,1665746573,13149.385183889994,83.61882393000269,53579.05059792 2022-10-14,11:22:55.000,287,11006126,12685,0,1665746574,13149.47275591999,83.5694800199999,53579.23226304001 2022-10-14,11:22:56.000,287,11006115,12645,0,1665746575,13149.51317377999,83.48489046000032,53579.309121360006 2022-10-14,11:22:57.000,287,11006150,12965,0,1665746576,13149.58053688,83.35095698999794,53579.43488952 2022-10-14,11:22:58.000,287,11006127,12805,0,1665746577,13149.546855329994,83.28751482000371,53579.44886376001 2022-10-14,11:22:59.000,287,11006124,12805,0,1665746578,13149.647899979995,83.20997439000348,53579.55367056 2022-10-14,11:23:00.000,287,11006128,12725,0,1665746579,13149.77588986999,83.15358135000133,53579.693412960005 2022-10-14,11:23:01.000,287,11006146,12565,0,1665746580,13149.789362489995,83.09718830999918,53579.74930992 2022-10-14,11:23:02.000,287,11006147,12645,0,1665746581,13149.890407139996,83.04079527000431,53579.9170008 2022-10-14,11:23:03.000,287,11006151,12685,0,1665746582,13149.89714344999,83.04079527000431,53579.99385912 2022-10-14,11:23:04.000,287,11006155,12485,0,1665746583,13149.957770239991,82.9139109300013,53580.07071744001 2022-10-14,11:23:05.000,287,11006113,12685,0,1665746584,13149.998188099991,82.89981267000258,53580.245395440004 2022-10-14,11:23:06.000,287,11006114,12645,0,1665746585,13150.126177990001,82.80817398000363,53580.30827952001 2022-10-14,11:23:07.000,287,11006146,12685,0,1665746586,13150.213750019997,82.72358442000404,53580.40609920001 2022-10-14,11:23:08.000,287,11006152,12765,0,1665746587,13150.260904189992,82.6178474699991,53580.47597040001 2022-10-14,11:23:09.000,287,11006156,12565,0,1665746588,13150.321530979993,82.50506139000208,53580.580777200004 2022-10-14,11:23:10.000,287,11006165,12845,0,1665746589,13150.442784559993,82.4557174799993,53580.769429440006 2022-10-14,11:23:11.000,287,11006125,12645,0,1665746590,13150.449520869988,82.46981573999801,53580.85327488 2022-10-14,11:23:12.000,287,11006133,12765,0,1665746591,13150.483202419993,82.47686487000465,53580.92314608 2022-10-14,11:23:13.000,287,11006112,12805,0,1665746592,13150.436048249998,82.44161922000058,53581.04891424 2022-10-14,11:23:14.000,287,11006130,12605,0,1665746593,13150.462993489993,82.40637357000378,53581.09782408001 2022-10-14,11:23:15.000,287,11006118,12805,0,1665746594,13150.429311939988,82.38522617999843,53581.14673392001 2022-10-14,11:23:16.000,287,11006151,12965,0,1665746595,13150.341739909993,82.37112791999971,53581.25852784 2022-10-14,11:23:17.000,287,11006154,12725,0,1665746596,13150.321530979993,82.36407879000035,53581.34237328001 2022-10-14,11:23:18.000,287,11006127,12805,0,1665746597,13150.308058360002,82.36407879000035,53581.43320584001 2022-10-14,11:23:19.000,287,11006150,12885,0,1665746598,13150.348476220002,82.40637357000378,53581.57993536001 2022-10-14,11:23:20.000,287,11006128,12725,0,1665746599,13150.368685150002,82.34998053000163,53581.656793680006 2022-10-14,11:23:21.000,287,11006108,12605,0,1665746600,13150.301322049992,82.32883314000355,53581.72666488001 2022-10-14,11:23:22.000,287,11006145,12565,0,1665746601,13150.267640500002,82.27948923000076,53581.76160048 2022-10-14,11:23:23.000,287,11006161,12645,0,1665746602,13150.207013710002,82.26539097000204,53581.78954896 2022-10-14,11:23:24.000,287,11006154,12685,0,1665746603,13150.227222640002,82.27948923000076,53581.84544592001 2022-10-14,11:23:25.000,287,11006131,12645,0,1665746604,13150.200277399992,82.2724401000014,53581.91531712001 2022-10-14,11:23:26.000,287,11006150,12645,0,1665746605,13150.159859539992,82.23719445000461,53581.992175440006 2022-10-14,11:23:27.000,287,11006126,12645,0,1665746606,13150.025133340001,82.2724401000014,53582.02012392 2022-10-14,11:23:28.000,287,11006141,12565,0,1665746607,13150.011660719996,82.26539097000204,53582.138904960004 2022-10-14,11:23:29.000,287,11006113,12765,0,1665746608,13150.058814889991,82.25834184000269,53582.18082768001 2022-10-14,11:23:30.000,287,11006082,12645,0,1665746609,13150.085760130001,82.23014531999797,53582.2227504 2022-10-14,11:23:31.000,287,11006112,12765,0,1665746610,13150.112705369997,82.14555575999839,53582.257686000004 2022-10-14,11:23:32.000,287,11006138,12885,0,1665746611,13150.193541089997,82.08916272000351,53582.327557200006 2022-10-14,11:23:33.000,287,11006134,12605,0,1665746612,13150.105969060001,82.05391706999944,53582.38345416 2022-10-14,11:23:34.000,287,11006167,12605,0,1665746613,13150.085760130001,82.03981881000072,53582.432364 2022-10-14,11:23:35.000,287,11006137,12565,0,1665746614,13150.065551200001,82.01867142000265,53582.57909352 2022-10-14,11:23:36.000,287,11006155,13125,0,1665746615,13150.146386920002,81.97637663999922,53582.68390032001 2022-10-14,11:23:37.000,287,11006110,12605,0,1665746616,13150.180068469992,81.97637663999922,53582.69088744 2022-10-14,11:23:38.000,287,11006140,12605,0,1665746617,13150.159859539992,81.9270327300037,53582.73979728 2022-10-14,11:23:39.000,287,11006087,12685,0,1665746618,13150.281113119992,81.8635905600022,53582.830629840006 2022-10-14,11:23:40.000,287,11006135,12805,0,1665746619,13150.321530979993,81.91293446999771,53582.879539680005 2022-10-14,11:23:41.000,287,11006188,12525,0,1665746620,13150.328267290002,81.94113099000242,53582.92146240001 2022-10-14,11:23:42.000,287,11006147,12765,0,1665746621,13150.335003599997,81.94113099000242,53583.00530784 2022-10-14,11:23:43.000,287,11006114,12885,0,1665746622,13150.409103010003,81.8635905600022,53583.03325632 2022-10-14,11:23:44.000,287,11006168,12485,0,1665746623,13150.496675039998,81.72260796000046,53583.12408888 2022-10-14,11:23:45.000,287,11006144,12645,0,1665746624,13150.617928619999,81.59572362000472,53583.12408888 2022-10-14,11:23:46.000,287,11006161,12645,0,1665746625,13150.698764339999,81.49703579999914,53583.214921440005 2022-10-14,11:23:47.000,287,11006173,12645,0,1665746626,13150.786336369994,81.42654449999827,53583.30575400001 2022-10-14,11:23:48.000,287,11006159,12685,0,1665746627,13150.85369946999,81.4335936300049,53583.431522160005 2022-10-14,11:23:49.000,287,11006129,12685,0,1665746628,13150.96148043,81.44769189000363,53583.501393360006 2022-10-14,11:23:50.000,287,11006150,12485,0,1665746629,13151.00189829,81.46179015000234,53583.56427744 2022-10-14,11:23:51.000,287,11006192,12845,0,1665746630,13151.136624489991,81.4335936300049,53583.74594256 2022-10-14,11:23:52.000,287,11006164,12645,0,1665746631,13151.197251279991,81.39834798000084,53583.78786528001 2022-10-14,11:23:53.000,287,11006114,12965,0,1665746632,13151.251141759996,81.39129885000148,53583.92760768001 2022-10-14,11:23:54.000,287,11006149,12645,0,1665746633,13151.345450100001,81.39834798000084,53583.96254328 2022-10-14,11:23:55.000,287,11006102,12965,0,1665746634,13151.392604269997,81.3701514600034,53584.102285680005 2022-10-14,11:23:56.000,287,11006129,12725,0,1665746635,13151.486912610002,81.32785667999997,53584.151195520004 2022-10-14,11:23:57.000,287,11006144,12765,0,1665746636,13151.520594159992,81.29261103000317,53584.26298944001 2022-10-14,11:23:58.000,287,11006131,12685,0,1665746637,13151.574484639998,81.24326712000038,53584.339847760006 2022-10-14,11:23:59.000,287,11006138,12805,0,1665746638,13151.668792979988,81.2221197300023,53584.46561592 2022-10-14,11:24:00.000,287,11006132,12565,0,1665746639,13151.796782869998,81.18687407999823,53584.5634356 2022-10-14,11:24:01.000,287,11006108,12685,0,1665746640,13151.938245379999,81.19392321000487,53584.66125528 2022-10-14,11:24:02.000,287,11006131,12925,0,1665746641,13151.97866324,81.20802147000359,53584.75907496 2022-10-14,11:24:03.000,287,11006135,12485,0,1665746642,13152.01234478999,81.15162843000144,53584.79401056001 2022-10-14,11:24:04.000,287,11006163,12685,0,1665746643,13152.086444199995,81.13048104000336,53584.87086888 2022-10-14,11:24:05.000,287,11006100,12845,0,1665746644,13152.11338943999,81.09523538999929,53584.940740080005 2022-10-14,11:24:06.000,287,11006154,12605,0,1665746645,13152.126862059995,81.06703887000185,53585.05253400001 2022-10-14,11:24:07.000,287,11006167,12645,0,1665746646,13152.12012575,81.06703887000185,53585.17131504001 2022-10-14,11:24:08.000,287,11006150,12525,0,1665746647,13152.066235269995,81.0599897400025,53585.26913472001 2022-10-14,11:24:09.000,287,11006145,12845,0,1665746648,13152.187488849995,81.03179321999778,53585.40189 2022-10-14,11:24:10.000,287,11006151,12725,0,1665746649,13152.187488849995,81.0106458299997,53585.4717612 2022-10-14,11:24:11.000,287,11006188,12645,0,1665746650,13152.227906709995,80.98949844000163,53585.4717612 2022-10-14,11:24:12.000,287,11006135,12805,0,1665746651,13152.29526980999,80.93310539999948,53585.576568 2022-10-14,11:24:13.000,287,11006176,12605,0,1665746652,13152.27506087999,80.84851583999989,53585.59054224 2022-10-14,11:24:14.000,287,11006146,12605,0,1665746653,13152.34242398,80.75687715000095,53585.66740056 2022-10-14,11:24:15.000,287,11006168,12685,0,1665746654,13152.33568766999,80.69343497999944,53585.828104320004 2022-10-14,11:24:16.000,287,11006158,13125,0,1665746655,13152.27506087999,80.67228759000136,53585.90496264 2022-10-14,11:24:17.000,287,11006161,12525,0,1665746656,13152.26158826,80.65818933000264,53585.897975520005 2022-10-14,11:24:18.000,287,11006118,12565,0,1665746657,13152.18075254,80.61589454999921,53585.96085960001 2022-10-14,11:24:19.000,287,11006128,12885,0,1665746658,13152.24137933,80.53130498999963,53586.00278232 2022-10-14,11:24:20.000,287,11006150,12725,0,1665746659,13152.248115639995,80.47491195000475,53586.07964064 2022-10-14,11:24:21.000,287,11006128,12605,0,1665746660,13152.30200612,80.3057328299983,53586.20540880001 2022-10-14,11:24:22.000,287,11006193,12445,0,1665746661,13152.268324569995,80.19999588000064,53586.282267120005 2022-10-14,11:24:23.000,287,11006128,12685,0,1665746662,13152.23464301999,80.1083571900017,53586.29624136001 2022-10-14,11:24:24.000,287,11006123,12765,0,1665746663,13152.21443408999,80.10130806000234,53586.31720272 2022-10-14,11:24:25.000,287,11006124,12925,0,1665746664,13152.20096147,80.08016067000426,53586.39406104001 2022-10-14,11:24:26.000,287,11006103,12445,0,1665746665,13152.09318050999,80.01671850000275,53586.44297088001 2022-10-14,11:24:27.000,287,11006198,12525,0,1665746666,13152.126862059995,79.8968832899991,53586.52681632 2022-10-14,11:24:28.000,287,11006104,12645,0,1665746667,13152.005608479994,79.8616376400023,53586.46393224001 2022-10-14,11:24:29.000,287,11006165,12765,0,1665746668,13152.046026339995,79.88278503000038,53586.51284208001 2022-10-14,11:24:30.000,287,11006153,12605,0,1665746669,13152.05949896,79.88278503000038,53586.54777768 2022-10-14,11:24:31.000,287,11006168,12765,0,1665746670,13151.97866324,79.95327633000124,53586.6945072 2022-10-14,11:24:32.000,287,11006157,12685,0,1665746671,13151.857409659999,79.94622720000189,53586.70848144001 2022-10-14,11:24:33.000,287,11006122,12605,0,1665746672,13151.722683459993,79.95327633000124,53586.72944280001 2022-10-14,11:24:34.000,287,11006100,12845,0,1665746673,13151.662056669993,79.85458851000294,53586.75040416 2022-10-14,11:24:35.000,287,11006135,12725,0,1665746674,13151.608166190003,79.7136059100012,53586.75040416 2022-10-14,11:24:36.000,287,11006128,12405,0,1665746675,13151.527330470002,79.67836026000441,53586.855210960006 2022-10-14,11:24:37.000,287,11006114,12765,0,1665746676,13151.459967369992,79.6149180900029,53586.89014656 2022-10-14,11:24:38.000,287,11006163,12605,0,1665746677,13151.412813199997,79.62196722000226,53586.87617232001 2022-10-14,11:24:39.000,287,11006131,12605,0,1665746678,13151.345450100001,79.65721286999906,53586.953030640005 2022-10-14,11:24:40.000,287,11006117,12885,0,1665746679,13151.251141759996,79.65721286999906,53586.967004879996 2022-10-14,11:24:41.000,287,11006115,12765,0,1665746680,13151.16356973,79.67836026000441,53587.0089276 2022-10-14,11:24:42.000,287,11006104,12605,0,1665746681,13151.08273401,79.63606548000098,53587.01591472001 2022-10-14,11:24:43.000,287,11006131,12645,0,1665746682,13151.008634599995,79.6149180900029,53586.99495336001 2022-10-14,11:24:44.000,287,11006115,12565,0,1665746683,13150.988425669995,79.57967243999883,53587.0089276 2022-10-14,11:24:45.000,287,11006151,12725,0,1665746684,13151.04231615,79.60081983000418,53587.09976016 2022-10-14,11:24:46.000,287,11006127,12565,0,1665746685,13151.00189829,79.64311461000034,53587.16264424001 2022-10-14,11:24:47.000,287,11006155,12565,0,1665746686,13150.87390839999,79.70655678000185,53587.2185412 2022-10-14,11:24:48.000,287,11006169,12965,0,1665746687,13150.745918509994,79.69950765000249,53587.19757984 2022-10-14,11:24:49.000,287,11006128,12605,0,1665746688,13150.69202802999,79.66426199999842,53587.34430936 2022-10-14,11:24:50.000,287,11006125,12805,0,1665746689,13150.590983379989,79.57967243999883,53587.33033512001 2022-10-14,11:24:51.000,287,11006130,12805,0,1665746690,13150.516883969998,79.38229680000222,53587.288412400005 2022-10-14,11:24:52.000,287,11006139,12605,0,1665746691,13150.422575629993,79.27655985000456,53587.29539952 2022-10-14,11:24:53.000,287,11006125,12645,0,1665746692,13150.287849430002,79.18492115999834,53587.21155408001 2022-10-14,11:24:54.000,287,11006139,12645,0,1665746693,13150.186804780002,79.1567246400009,53587.29539952 2022-10-14,11:24:55.000,287,11006100,12645,0,1665746694,13150.119441679992,79.14262638000218,53587.29539952 2022-10-14,11:24:56.000,287,11006121,12645,0,1665746695,13150.011660719996,79.17787202999898,53587.33033512001 2022-10-14,11:24:57.000,287,11006096,12965,0,1665746696,13149.998188099991,79.16377377000026,53587.37924496001 2022-10-14,11:24:58.000,287,11006161,12765,0,1665746697,13149.930824999996,79.11442986000475,53587.24648968 2022-10-14,11:24:59.000,287,11006093,12765,0,1665746698,13149.957770239991,79.07918421000068,53587.337322240004 2022-10-14,11:25:00.000,287,11006145,12765,0,1665746699,13149.930824999996,79.02279116999853,53587.36527072 2022-10-14,11:25:01.000,287,11006142,12565,0,1665746700,13149.957770239991,78.95229986999766,53587.40020632001 2022-10-14,11:25:02.000,287,11006149,12645,0,1665746701,13149.85672558999,78.96639813000365,53587.42116768 2022-10-14,11:25:03.000,287,11006151,12565,0,1665746702,13149.748944629995,78.96639813000365,53587.37225784 2022-10-14,11:25:04.000,287,11006166,12885,0,1665746703,13149.71526307999,78.91705422000086,53587.40020632001 2022-10-14,11:25:05.000,287,11006110,12685,0,1665746704,13149.73547200999,78.90295596000215,53587.42116768 2022-10-14,11:25:06.000,287,11006103,12525,0,1665746705,13149.78262618,78.9100050900015,53587.40020632001 2022-10-14,11:25:07.000,287,11006174,12685,0,1665746706,13149.728735699995,78.87475944000471,53587.505013120004 2022-10-14,11:25:08.000,287,11006177,12805,0,1665746707,13149.688317839995,78.83246466000128,53587.43514192 2022-10-14,11:25:09.000,287,11006156,12765,0,1665746708,13149.58053688,78.83951379000064,53587.525974480006 2022-10-14,11:25:10.000,287,11006132,12645,0,1665746709,13149.51317377999,78.71967858000426,53587.44911616001 2022-10-14,11:25:11.000,287,11006195,12965,0,1665746710,13149.466019609994,78.5998433700006,53587.59584568001 2022-10-14,11:25:12.000,287,11006119,12725,0,1665746711,13149.425601749994,78.50820468000165,53587.60981992 2022-10-14,11:25:13.000,287,11006145,12485,0,1665746712,13149.391920199989,78.45886076999886,53587.53994872 2022-10-14,11:25:14.000,287,11006117,12805,0,1665746713,13149.412129129989,78.44476251000015,53587.55392296 2022-10-14,11:25:15.000,287,11006174,12685,0,1665746714,13149.378447579998,78.46590989999822,53587.58885856 2022-10-14,11:25:16.000,287,11006148,12605,0,1665746715,13149.385183889994,78.52230294000037,53587.61680704001 2022-10-14,11:25:17.000,287,11006104,12645,0,1665746716,13149.324557099993,78.57164685000316,53587.67969112 2022-10-14,11:25:18.000,287,11006120,12885,0,1665746717,13149.290875549988,78.61394162999932,53587.71462672001 2022-10-14,11:25:19.000,287,11006137,12765,0,1665746718,13149.236985069998,78.67738380000083,53587.77052368 2022-10-14,11:25:20.000,287,11006149,12565,0,1665746719,13149.176358279998,78.66328554000211,53587.72860096 2022-10-14,11:25:21.000,287,11006130,12565,0,1665746720,13149.129204110002,78.57164685000316,53587.791485040005 2022-10-14,11:25:22.000,287,11006120,12965,0,1665746721,13149.108995180002,78.53640119999909,53587.79847216 2022-10-14,11:25:23.000,287,11006135,12805,0,1665746722,13149.102258869993,78.43066425000143,53587.81244640001 2022-10-14,11:25:24.000,287,11006113,12605,0,1665746723,13149.176358279998,78.44476251000015,53587.791485040005 2022-10-14,11:25:25.000,287,11006116,12685,0,1665746724,13149.210039830003,78.43771338000079,53587.973150159996 2022-10-14,11:25:26.000,287,11006186,12725,0,1665746725,13149.297611859998,78.42361512000207,53587.910266080005 2022-10-14,11:25:27.000,287,11006152,12765,0,1665746726,13149.257193999998,78.43066425000143,53587.99411152 2022-10-14,11:25:28.000,287,11006100,12805,0,1665746727,13149.176358279998,78.41656599000271,53588.03603424 2022-10-14,11:25:29.000,287,11006102,12605,0,1665746728,13149.028159460002,78.36017295000056,53588.01507288 2022-10-14,11:25:30.000,287,11006168,12685,0,1665746729,13148.933851119997,78.34607469000184,53588.01507288 2022-10-14,11:25:31.000,287,11006143,12605,0,1665746730,13148.893433259997,78.26148513000226,53588.15481528 2022-10-14,11:25:32.000,287,11006147,12645,0,1665746731,13148.785652300001,78.23328861000482,53588.11289256 2022-10-14,11:25:33.000,287,11006141,12605,0,1665746732,13148.65766240999,78.23328861000482,53588.09891832001 2022-10-14,11:25:34.000,287,11006096,12445,0,1665746733,13148.55661775999,78.22623947999818,53588.140841039996 2022-10-14,11:25:35.000,287,11006154,12605,0,1665746734,13148.48251835,78.22623947999818,53588.21769936001 2022-10-14,11:25:36.000,287,11006127,12645,0,1665746735,13148.42189156,78.23328861000482,53588.20372512 2022-10-14,11:25:37.000,287,11006208,12685,0,1665746736,13148.300637979999,78.18394470000203,53588.245647840005 2022-10-14,11:25:38.000,287,11006181,12645,0,1665746737,13148.206329639994,78.18394470000203,53588.175776640004 2022-10-14,11:25:39.000,287,11006157,12805,0,1665746738,13148.098548679998,78.1416499199986,53588.2316736 2022-10-14,11:25:40.000,287,11006094,12725,0,1665746739,13148.091812369988,78.1064042700018,53588.21769936001 2022-10-14,11:25:41.000,287,11006123,12685,0,1665746740,13148.071603439988,78.07820775000437,53588.25962208 2022-10-14,11:25:42.000,287,11006126,12725,0,1665746741,13148.017712959998,78.09230601000309,53588.25263496 2022-10-14,11:25:43.000,287,11006109,12645,0,1665746742,13147.957086169998,78.11345340000116,53588.31551904001 2022-10-14,11:25:44.000,287,11006135,12685,0,1665746743,13147.903195689993,78.12050253000052,53588.23866072001 2022-10-14,11:25:45.000,287,11006119,13005,0,1665746744,13147.856041519997,78.07820775000437,53588.33648040001 2022-10-14,11:25:46.000,287,11006152,12765,0,1665746745,13147.815623659997,78.11345340000116,53588.32949328 2022-10-14,11:25:47.000,287,11006136,12605,0,1665746746,13147.781942109992,78.06410948999837,53588.35045464 2022-10-14,11:25:48.000,287,11006150,12965,0,1665746747,13147.714579009997,78.01476558000286,53588.32250616 2022-10-14,11:25:49.000,287,11006126,12405,0,1665746748,13147.707842700001,77.96542167000007,53588.35045464 2022-10-14,11:25:50.000,287,11006170,12925,0,1665746749,13147.775205799997,77.91607776000455,53588.39936448 2022-10-14,11:25:51.000,287,11006177,12525,0,1665746750,13147.869514140002,77.78214429000218,53588.45526144001 2022-10-14,11:25:52.000,287,11006164,12725,0,1665746751,13147.903195689993,77.7609969000041,53588.49718416 2022-10-14,11:25:53.000,287,11006127,12885,0,1665746752,13147.916668309997,77.75394777000474,53588.49019704 2022-10-14,11:25:54.000,287,11006142,12725,0,1665746753,13147.990767720003,77.83853733000433,53588.51814552 2022-10-14,11:25:55.000,287,11006130,12405,0,1665746754,13148.051394509988,77.88788123999984,53588.58801672 2022-10-14,11:25:56.000,287,11006135,12365,0,1665746755,13148.031185579988,77.90197949999856,53588.629939440005 2022-10-14,11:25:57.000,287,11006146,12685,0,1665746756,13147.984031409993,77.8314881999977,53588.58801672 2022-10-14,11:25:58.000,287,11006117,12845,0,1665746757,13147.970558790003,77.7962425500009,53588.59500384 2022-10-14,11:25:59.000,287,11006147,12885,0,1665746758,13148.051394509988,77.6975547300026,53588.70679776 2022-10-14,11:26:00.000,287,11006147,12645,0,1665746759,13148.112021299989,77.68345647000388,53588.7557076 2022-10-14,11:26:01.000,287,11006152,12605,0,1665746760,13148.098548679998,77.69050560000323,53588.83955304001 2022-10-14,11:26:02.000,287,11006169,12565,0,1665746761,13148.159175469998,77.76804603000346,53588.78365608 2022-10-14,11:26:03.000,287,11006151,12605,0,1665746762,13148.159175469998,77.75394777000474,53588.8255788 2022-10-14,11:26:04.000,287,11006145,12885,0,1665746763,13148.280429049999,77.72575125000003,53588.916411360005 2022-10-14,11:26:05.000,287,11006122,12765,0,1665746764,13148.34105584,77.63411256000109,53589.04916664 2022-10-14,11:26:06.000,287,11006120,12725,0,1665746765,13148.42189156,77.66230907999852,53589.07711512001 2022-10-14,11:26:07.000,287,11006154,12605,0,1665746766,13148.42189156,77.63411256000109,53589.10506360001 2022-10-14,11:26:08.000,287,11006123,12805,0,1665746767,13148.469045729995,77.66935820999788,53589.09807648 2022-10-14,11:26:09.000,287,11006143,12845,0,1665746768,13148.448836799995,77.62001430000237,53589.230831760004 2022-10-14,11:26:10.000,287,11006122,12725,0,1665746769,13148.509463589995,77.64116169000044,53589.251793120005 2022-10-14,11:26:11.000,287,11006130,12645,0,1665746770,13148.64418979,77.63411256000109,53589.29371584001 2022-10-14,11:26:12.000,287,11006172,12765,0,1665746771,13148.785652300001,77.57771951999894,53589.27275448001 2022-10-14,11:26:13.000,287,11006128,12605,0,1665746772,13148.785652300001,77.5495230000015,53589.32166432001 2022-10-14,11:26:14.000,287,11006163,12805,0,1665746773,13148.879960639992,77.56362126000022,53589.39153552001 2022-10-14,11:26:15.000,287,11006146,12605,0,1665746774,13149.041632079992,77.52132648000406,53589.53127792001 2022-10-14,11:26:16.000,287,11006157,12565,0,1665746775,13149.183094589993,77.52837561000342,53589.566213520004 2022-10-14,11:26:17.000,287,11006138,12605,0,1665746776,13149.311084479988,77.50722821999807,53589.64307184 2022-10-14,11:26:18.000,287,11006145,12605,0,1665746777,13149.398656509999,77.5142773500047,53589.65005896 2022-10-14,11:26:19.000,287,11006153,12645,0,1665746778,13149.55359163999,77.49312995999935,53589.76884 2022-10-14,11:26:20.000,287,11006173,12925,0,1665746779,13149.65463628999,77.5142773500047,53589.852685440004 2022-10-14,11:26:21.000,287,11006093,12765,0,1665746780,13149.688317839995,77.50017908999871,53589.9085824 2022-10-14,11:26:22.000,287,11006189,12645,0,1665746781,13149.65463628999,77.5142773500047,53589.95749224 2022-10-14,11:26:23.000,287,11006181,12605,0,1665746782,13149.70179046,77.47198257000127,53590.09723464 2022-10-14,11:26:24.000,287,11006143,12725,0,1665746783,13149.74220832,77.40854039999977,53590.090247520006 2022-10-14,11:26:25.000,287,11006202,12525,0,1665746784,13149.87693451999,77.29575432000274,53590.2230028 2022-10-14,11:26:26.000,287,11006180,12445,0,1665746785,13149.998188099991,77.21116476000316,53590.25095128001 2022-10-14,11:26:27.000,287,11006114,12445,0,1665746786,13150.240695259992,77.16886997999973,53590.28588688 2022-10-14,11:26:28.000,287,11006163,12925,0,1665746787,13150.449520869988,77.14772259000165,53590.34178384 2022-10-14,11:26:29.000,287,11006136,12685,0,1665746788,13150.577510759998,77.14772259000165,53590.425629280006 2022-10-14,11:26:30.000,287,11006153,12525,0,1665746789,13150.698764339999,77.1900173699978,53590.523448960004 2022-10-14,11:26:31.000,287,11006163,12565,0,1665746790,13150.85369946999,77.18296823999844,53590.60030728 2022-10-14,11:26:32.000,287,11006151,12805,0,1665746791,13150.988425669995,77.2393612800006,53590.67017848 2022-10-14,11:26:33.000,287,11006147,12845,0,1665746792,13151.00189829,77.22526302000188,53590.761011040006 2022-10-14,11:26:34.000,287,11006160,12605,0,1665746793,13151.109679249996,77.23231215000123,53590.85184360001 2022-10-14,11:26:35.000,287,11006122,12565,0,1665746794,13151.20398759,77.22526302000188,53590.90075344001 2022-10-14,11:26:36.000,287,11006171,12725,0,1665746795,13151.358922719992,77.18296823999844,53590.97062464001 2022-10-14,11:26:37.000,287,11006132,12525,0,1665746796,13151.500385229992,77.13362433000293,53591.03350872 2022-10-14,11:26:38.000,287,11006158,12525,0,1665746797,13151.655320359998,77.0560839000027,53591.18722536001 2022-10-14,11:26:39.000,287,11006150,13005,0,1665746798,13151.823728109994,76.97149434000312,53591.33395488001 2022-10-14,11:26:40.000,287,11006102,12565,0,1665746799,13151.837200729999,76.98559260000184,53591.382864720006 2022-10-14,11:26:41.000,287,11006101,12645,0,1665746800,13151.884354899994,76.99969086000056,53591.50863288 2022-10-14,11:26:42.000,287,11006150,12885,0,1665746801,13151.944981689994,77.07723129000078,53591.578504080004 2022-10-14,11:26:43.000,287,11006168,12805,0,1665746802,13152.03255371999,77.07018216000142,53591.62042680001 2022-10-14,11:26:44.000,287,11006171,12565,0,1665746803,13152.13359836999,77.02788737999799,53591.6553624 2022-10-14,11:26:45.000,287,11006147,12645,0,1665746804,13152.32221505,77.02788737999799,53591.80907904001 2022-10-14,11:26:46.000,287,11006139,12805,0,1665746805,13152.396314459991,76.99969086000056,53591.885937360006 2022-10-14,11:26:47.000,287,11006179,12645,0,1665746806,13152.504095420001,76.96444521000376,53591.94882144 2022-10-14,11:26:48.000,287,11006100,12645,0,1665746807,13152.632085309997,77.02083824999863,53592.081576720004 2022-10-14,11:26:49.000,287,11006188,12365,0,1665746808,13152.780284129993,76.97854347000248,53592.19337064001 2022-10-14,11:26:50.000,287,11006182,12845,0,1665746809,13152.820701989993,76.95034694999777,53592.27721608 2022-10-14,11:26:51.000,287,11006180,12405,0,1665746810,13152.928482949988,76.92919955999969,53592.34010016001 2022-10-14,11:26:52.000,287,11006122,12645,0,1665746811,13152.975637119998,76.9432978199984,53592.39599712 2022-10-14,11:26:53.000,287,11006146,12645,0,1665746812,13153.009318669989,76.97149434000312,53592.50779104001 2022-10-14,11:26:54.000,287,11006121,12645,0,1665746813,13153.096890699999,76.9926417300012,53592.563688 2022-10-14,11:26:55.000,287,11006127,12605,0,1665746814,13153.21140796999,76.96444521000376,53592.68246904 2022-10-14,11:26:56.000,287,11006126,12805,0,1665746815,13153.25182582999,76.92919955999969,53592.78727584 2022-10-14,11:26:57.000,287,11006190,12605,0,1665746816,13153.25856214,76.89395391000289,53592.84317280001 2022-10-14,11:26:58.000,287,11006134,12885,0,1665746817,13153.265298449995,76.89395391000289,53592.920031120004 2022-10-14,11:26:59.000,287,11006161,12645,0,1665746818,13153.386552029995,76.79526609000459,53592.940992480006 2022-10-14,11:27:00.000,287,11006140,12685,0,1665746819,13153.35960679,76.76002044000052,53593.10169624001 2022-10-14,11:27:01.000,287,11006102,12445,0,1665746820,13153.29898,76.77411869999924,53593.1226576 2022-10-14,11:27:02.000,287,11006148,12645,0,1665746821,13153.35960679,76.79526609000459,53593.17156744 2022-10-14,11:27:03.000,287,11006171,12805,0,1665746822,13153.37307940999,76.80231522000395,53593.24842576001 2022-10-14,11:27:04.000,287,11006132,12765,0,1665746823,13153.41349726999,76.78821695999795,53593.30432272 2022-10-14,11:27:05.000,287,11006156,12565,0,1665746824,13153.54148716,76.77411869999924,53593.40912952 2022-10-14,11:27:06.000,287,11006181,12725,0,1665746825,13153.588641329996,76.77411869999924,53593.52092344 2022-10-14,11:27:07.000,287,11006131,12565,0,1665746826,13153.53475084999,76.80231522000395,53593.56983328 2022-10-14,11:27:08.000,287,11006165,12605,0,1665746827,13153.48086037,76.76002044000052,53593.60476888001 2022-10-14,11:27:09.000,287,11006127,12645,0,1665746828,13153.37307940999,76.76002044000052,53593.590794640004 2022-10-14,11:27:10.000,287,11006165,12965,0,1665746829,13153.31245261999,76.73182392000308,53593.67464008 2022-10-14,11:27:11.000,287,11006164,12805,0,1665746830,13153.37981572,76.69657826999901,53593.81438248 2022-10-14,11:27:12.000,287,11006149,12605,0,1665746831,13153.33939786,76.70362739999837,53593.86329232 2022-10-14,11:27:13.000,287,11006154,12645,0,1665746832,13153.346134169995,76.7459221800018,53593.95412488 2022-10-14,11:27:14.000,287,11006175,12445,0,1665746833,13153.37981572,76.76002044000052,53593.961112 2022-10-14,11:27:15.000,287,11006142,12725,0,1665746834,13153.346134169995,76.78821695999795,53593.996047600005 2022-10-14,11:27:16.000,287,11006154,12725,0,1665746835,13153.346134169995,76.75297131000116,53594.1008544 2022-10-14,11:27:17.000,287,11006129,12645,0,1665746836,13153.33266154999,76.76706956999988,53594.03797032001 2022-10-14,11:27:18.000,287,11006183,12645,0,1665746837,13153.33266154999,76.7459221800018,53594.08688016001 2022-10-14,11:27:19.000,287,11006173,12845,0,1665746838,13153.447178819995,76.68952913999965,53594.19168696 2022-10-14,11:27:20.000,287,11006140,12765,0,1665746839,13153.43370619999,76.62608696999814,53594.21963544 2022-10-14,11:27:21.000,287,11006190,12845,0,1665746840,13153.447178819995,76.61903783999878,53594.24758392 2022-10-14,11:27:22.000,287,11006181,12965,0,1665746841,13153.40002465,76.5978904500007,53594.261558160004 2022-10-14,11:27:23.000,287,11006153,12645,0,1665746842,13153.285507379995,76.6472343600035,53594.282519520006 2022-10-14,11:27:24.000,287,11006142,12925,0,1665746843,13153.29224368999,76.68248001000029,53594.32444224001 2022-10-14,11:27:25.000,287,11006205,12685,0,1665746844,13153.27203475999,76.68952913999965,53594.401300560006 2022-10-14,11:27:26.000,287,11006178,12645,0,1665746845,13153.23161689999,76.71067652999773,53594.42226192001 2022-10-14,11:27:27.000,287,11006194,12805,0,1665746846,13153.15078117999,76.68952913999965,53594.39431344001 2022-10-14,11:27:28.000,287,11006177,12445,0,1665746847,13153.123835939994,76.71067652999773,53594.49213312001 2022-10-14,11:27:29.000,287,11006160,12765,0,1665746848,13153.083418079994,76.67543088000093,53594.47815888 2022-10-14,11:27:30.000,287,11006166,12565,0,1665746849,13153.103627009994,76.68952913999965,53594.5550172 2022-10-14,11:27:31.000,287,11006147,12885,0,1665746850,13153.056472839999,76.71772566000436,53594.485146 2022-10-14,11:27:32.000,287,11006154,12725,0,1665746851,13153.083418079994,76.68952913999965,53594.548030080005 2022-10-14,11:27:33.000,287,11006140,12565,0,1665746852,13153.19793535,76.65428349000285,53594.58296568 2022-10-14,11:27:34.000,287,11006155,12565,0,1665746853,13153.285507379995,76.66133262000221,53594.61091416001 2022-10-14,11:27:35.000,287,11006189,12685,0,1665746854,13153.447178819995,76.62608696999814,53594.74366944 2022-10-14,11:27:36.000,287,11006145,12765,0,1665746855,13153.49433298999,76.60493958000006,53594.77161792 2022-10-14,11:27:37.000,287,11006152,12965,0,1665746856,13153.51454191999,76.54854653999791,53594.82751488001 2022-10-14,11:27:38.000,287,11006136,12605,0,1665746857,13153.48086037,76.46395697999833,53594.7995664 2022-10-14,11:27:39.000,287,11006152,12765,0,1665746858,13153.54148716,76.43576046000089,53594.85546336001 2022-10-14,11:27:40.000,287,11006182,12925,0,1665746859,13153.62232288,76.44280959000025,53594.883411840005 2022-10-14,11:27:41.000,287,11006139,12565,0,1665746860,13153.736840149992,76.47805524000432,53594.953283040006 2022-10-14,11:27:42.000,287,11006169,12685,0,1665746861,13153.885038970002,76.44985871999961,53595.03712848 2022-10-14,11:27:43.000,287,11006172,12725,0,1665746862,13153.965874690002,76.4992026300024,53595.07206408001 2022-10-14,11:27:44.000,287,11006159,12605,0,1665746863,13154.073655649998,76.44985871999961,53595.11398680001 2022-10-14,11:27:45.000,287,11006160,12645,0,1665746864,13154.188172919989,76.44280959000025,53595.19783224 2022-10-14,11:27:46.000,287,11006151,12605,0,1665746865,13154.194909229998,76.44985871999961,53595.23276784001 2022-10-14,11:27:47.000,287,11006191,12605,0,1665746866,13154.188172919989,76.47100610999769,53595.35154888 2022-10-14,11:27:48.000,287,11006162,12845,0,1665746867,13154.181436609993,76.4992026300024,53595.33058752001 2022-10-14,11:27:49.000,287,11006175,12685,0,1665746868,13154.194909229998,76.54854653999791,53595.386484480005 2022-10-14,11:27:50.000,287,11006212,12605,0,1665746869,13154.289217569989,76.58379219000199,53595.47032992 2022-10-14,11:27:51.000,287,11006143,12485,0,1665746870,13154.39699853,76.66838175000157,53595.54718824001 2022-10-14,11:27:52.000,287,11006149,12725,0,1665746871,13154.585615209995,76.67543088000093,53595.63103368 2022-10-14,11:27:53.000,287,11006154,12925,0,1665746872,13154.75402295999,76.68952913999965,53595.70090488 2022-10-14,11:27:54.000,287,11006154,12485,0,1665746873,13154.855067609991,76.64018523000414,53595.73584048001 2022-10-14,11:27:55.000,287,11006153,12445,0,1665746874,13154.949375949996,76.63313610000478,53595.80571168 2022-10-14,11:27:56.000,287,11006158,12605,0,1665746875,13155.043684290002,76.66838175000157,53595.9175056 2022-10-14,11:27:57.000,287,11006166,12565,0,1665746876,13155.043684290002,76.65428349000285,53595.94545408 2022-10-14,11:27:58.000,287,11006126,12525,0,1665746877,13155.144728940002,76.68248001000029,53596.0223124 2022-10-14,11:27:59.000,287,11006152,12525,0,1665746878,13155.265982520003,76.68248001000029,53596.18301616 2022-10-14,11:28:00.000,287,11006143,12565,0,1665746879,13155.380499789993,76.69657826999901,53596.19000328 2022-10-14,11:28:01.000,287,11006180,12605,0,1665746880,13155.508489679989,76.71067652999773,53596.31577144001 2022-10-14,11:28:02.000,287,11006164,12765,0,1665746881,13155.6566885,76.72477479000372,53596.33673280001 2022-10-14,11:28:03.000,287,11006163,12605,0,1665746882,13155.73078790999,76.76706956999988,53596.43455248001 2022-10-14,11:28:04.000,287,11006172,12685,0,1665746883,13155.784678389995,76.76706956999988,53596.4764752 2022-10-14,11:28:05.000,287,11006183,12805,0,1665746884,13155.95308613999,76.7811678299986,53596.59525624 2022-10-14,11:28:06.000,287,11006148,12725,0,1665746885,13156.013712929991,76.82346261000203,53596.74198576001 2022-10-14,11:28:07.000,287,11006136,12805,0,1665746886,13156.081076030001,76.85165912999946,53596.79089560001 2022-10-14,11:28:08.000,287,11006155,12725,0,1665746887,13156.215802229992,76.91510130000097,53596.86775392001 2022-10-14,11:28:09.000,287,11006157,12805,0,1665746888,13156.404418910002,76.92919955999969,53596.97954784 2022-10-14,11:28:10.000,287,11006147,12605,0,1665746889,13156.485254630003,76.90100304000225,53597.09832888 2022-10-14,11:28:11.000,287,11006134,12765,0,1665746890,13156.646926069989,76.90100304000225,53597.182174320005 2022-10-14,11:28:12.000,287,11006133,12965,0,1665746891,13156.721025479994,76.92215043000033,53597.25204552001 2022-10-14,11:28:13.000,287,11006167,12845,0,1665746892,13156.84901536999,76.93624868999905,53597.300955360006 2022-10-14,11:28:14.000,287,11006138,12805,0,1665746893,13156.92985108999,76.87280652000481,53597.3848008 2022-10-14,11:28:15.000,287,11006169,12605,0,1665746894,13157.07131359999,76.8446100000001,53597.57345304 2022-10-14,11:28:16.000,287,11006158,12845,0,1665746895,13157.17909456,76.8093643500033,53597.685246960005 2022-10-14,11:28:17.000,287,11006125,12845,0,1665746896,13157.340766000001,76.76706956999988,53597.74813104001 2022-10-14,11:28:18.000,287,11006178,12725,0,1665746897,13157.468755889997,76.70362739999837,53597.74813104001 2022-10-14,11:28:19.000,287,11006153,12805,0,1665746898,13157.643899950002,76.68952913999965,53597.88088632 2022-10-14,11:28:20.000,287,11006152,12605,0,1665746899,13157.785362459988,76.70362739999837,53597.978706 2022-10-14,11:28:21.000,287,11006205,12685,0,1665746900,13157.920088659994,76.72477479000372,53598.083512799996 2022-10-14,11:28:22.000,287,11006121,12925,0,1665746901,13158.000924379994,76.71067652999773,53598.18133248001 2022-10-14,11:28:23.000,287,11006158,12685,0,1665746902,13158.041342239994,76.71067652999773,53598.251203679996 2022-10-14,11:28:24.000,287,11006178,12685,0,1665746903,13158.11544165,76.71772566000436,53598.32107488 2022-10-14,11:28:25.000,287,11006153,12685,0,1665746904,13158.283849399995,76.71067652999773,53598.48177864 2022-10-14,11:28:26.000,287,11006129,12645,0,1665746905,13158.283849399995,76.77411869999924,53598.51671424001 2022-10-14,11:28:27.000,287,11006127,12525,0,1665746906,13158.384894049996,76.79526609000459,53598.57959832 2022-10-14,11:28:28.000,287,11006158,12765,0,1665746907,13158.4185756,76.85165912999946,53598.57959832 2022-10-14,11:28:29.000,287,11006132,12645,0,1665746908,13158.472466079991,76.87280652000481,53598.71235360001 2022-10-14,11:28:30.000,287,11006154,12765,0,1665746909,13158.539829180001,76.87985565000417,53598.79619904 2022-10-14,11:28:31.000,287,11006172,12685,0,1665746910,13158.600455970001,76.93624868999905,53598.88004448001 2022-10-14,11:28:32.000,287,11006147,12805,0,1665746911,13158.573510729992,76.98559260000184,53598.9918384 2022-10-14,11:28:33.000,287,11006212,12605,0,1665746912,13158.472466079991,76.97149434000312,53598.93594144 2022-10-14,11:28:34.000,287,11006169,12685,0,1665746913,13158.492675009991,76.97149434000312,53599.08267096 2022-10-14,11:28:35.000,287,11006175,12805,0,1665746914,13158.688027999997,76.99969086000056,53599.21542624001 2022-10-14,11:28:36.000,287,11006123,12645,0,1665746915,13158.714973239992,77.01378911999927,53599.26433608001 2022-10-14,11:28:37.000,287,11006110,12605,0,1665746916,13158.768863719997,77.04198564000399,53599.3411944 2022-10-14,11:28:38.000,287,11006152,12885,0,1665746917,13158.950744089998,77.06313303000206,53599.39010424 2022-10-14,11:28:39.000,287,11006132,12845,0,1665746918,13159.071997669998,77.07723129000078,53599.55779512 2022-10-14,11:28:40.000,287,11006137,12685,0,1665746919,13159.179778629994,77.13362433000293,53599.5857436 2022-10-14,11:28:41.000,287,11006178,12725,0,1665746920,13159.213460179999,77.18296823999844,53599.697537520005 2022-10-14,11:28:42.000,287,11006218,12525,0,1665746921,13159.27408697,77.23231215000123,53599.69055040001 2022-10-14,11:28:43.000,287,11006161,12845,0,1665746922,13159.173042319999,77.31690171000082,53599.78138296 2022-10-14,11:28:44.000,287,11006129,12725,0,1665746923,13159.18651493999,77.34509822999826,53599.80234432 2022-10-14,11:28:45.000,287,11006174,12725,0,1665746924,13159.193251249999,77.38034388000233,53599.9700352 2022-10-14,11:28:46.000,287,11006124,12685,0,1665746925,13159.24714172999,77.36624562000361,53600.06086776 2022-10-14,11:28:47.000,287,11006147,13005,0,1665746926,13159.199987559994,77.42263865999848,53600.0399064 2022-10-14,11:28:48.000,287,11006190,12445,0,1665746927,13159.22693279999,77.35919649000425,53600.095803359996 2022-10-14,11:28:49.000,287,11006147,12845,0,1665746928,13159.199987559994,77.39444214000105,53600.2145844 2022-10-14,11:28:50.000,287,11006127,12605,0,1665746929,13159.139360769994,77.42263865999848,53600.19362304001 2022-10-14,11:28:51.000,287,11006159,12885,0,1665746930,13159.152833389999,77.4014912700004,53600.2844556 2022-10-14,11:28:52.000,287,11006160,12765,0,1665746931,13159.193251249999,77.40854039999977,53600.38227528 2022-10-14,11:28:53.000,287,11006157,12525,0,1665746932,13159.058525049993,77.39444214000105,53600.36131392001 2022-10-14,11:28:54.000,287,11006158,12685,0,1665746933,13159.058525049993,77.39444214000105,53600.43817224001 2022-10-14,11:28:55.000,287,11006187,12805,0,1665746934,13159.092206599998,77.4508351800032,53600.515030560004 2022-10-14,11:28:56.000,287,11006169,12965,0,1665746935,13159.065261359989,77.50017908999871,53600.60586312001 2022-10-14,11:28:57.000,287,11006201,12685,0,1665746936,13158.957480399993,77.5495230000015,53600.60586312001 2022-10-14,11:28:58.000,287,11006108,12605,0,1665746937,13158.937271469993,77.56362126000022,53600.598876 2022-10-14,11:28:59.000,287,11006147,12765,0,1665746938,13158.923798850003,77.50722821999807,53600.66176008 2022-10-14,11:29:00.000,287,11006134,12925,0,1665746939,13158.856435749993,77.50722821999807,53600.73163128 2022-10-14,11:29:01.000,287,11006200,12765,0,1665746940,13158.748654789997,77.4014912700004,53600.77355400001 2022-10-14,11:29:02.000,287,11006161,12645,0,1665746941,13158.681291690002,77.38034388000233,53600.801502480004 2022-10-14,11:29:03.000,287,11006132,12605,0,1665746942,13158.566774419996,77.38034388000233,53600.83643808 2022-10-14,11:29:04.000,287,11006176,12845,0,1665746943,13158.485938699996,77.35919649000425,53600.95521912 2022-10-14,11:29:05.000,287,11006134,12845,0,1665746944,13158.384894049996,77.31690171000082,53600.95521912 2022-10-14,11:29:06.000,287,11006130,12765,0,1665746945,13158.283849399995,77.3380490999989,53600.89932216 2022-10-14,11:29:07.000,287,11006137,12645,0,1665746946,13158.12891426999,77.32395084000018,53600.969193360004 2022-10-14,11:29:08.000,287,11006139,12725,0,1665746947,13157.994188069999,77.30985258000146,53600.94124488001 2022-10-14,11:29:09.000,287,11006159,12605,0,1665746948,13157.859461869994,77.31690171000082,53600.95521912 2022-10-14,11:29:10.000,287,11006149,12845,0,1665746949,13157.839252939993,77.27460693000467,53600.94124488001 2022-10-14,11:29:11.000,287,11006116,12645,0,1665746950,13157.798835079993,77.26050866999867,53601.018103200004 2022-10-14,11:29:12.000,287,11006131,12765,0,1665746951,13157.691054119998,77.2393612800006,53601.06002592001 2022-10-14,11:29:13.000,287,11006157,12605,0,1665746952,13157.623691020002,77.2393612800006,53601.00412896 2022-10-14,11:29:14.000,287,11006160,12725,0,1665746953,13157.563064230002,77.23231215000123,53601.10194864 2022-10-14,11:29:15.000,287,11006161,12725,0,1665746954,13157.522646370002,77.21116476000316,53601.11592288 2022-10-14,11:29:16.000,287,11006114,12525,0,1665746955,13157.448546959997,77.22526302000188,53601.12989712001 2022-10-14,11:29:17.000,287,11006108,12765,0,1665746956,13157.408129099997,77.22526302000188,53601.087974400005 2022-10-14,11:29:18.000,287,11006121,12805,0,1665746957,13157.414865409992,77.14772259000165,53601.157845600006 2022-10-14,11:29:19.000,287,11006155,12805,0,1665746958,13157.509173749997,77.11952607000421,53601.19976832001 2022-10-14,11:29:20.000,287,11006167,12605,0,1665746959,13157.509173749997,77.14772259000165,53601.19976832001 2022-10-14,11:29:21.000,287,11006152,12685,0,1665746960,13157.475492199992,77.16886997999973,53601.206755440006 2022-10-14,11:29:22.000,287,11006211,12685,0,1665746961,13157.435074339992,77.19706650000444,53601.185794080004 2022-10-14,11:29:23.000,287,11006141,12645,0,1665746962,13157.367711239996,77.16182085000037,53601.17181984 2022-10-14,11:29:24.000,287,11006205,12725,0,1665746963,13157.320557070001,77.2041156300038,53601.17880696001 2022-10-14,11:29:25.000,287,11006157,12645,0,1665746964,13157.307084449996,77.16886997999973,53601.28361376 2022-10-14,11:29:26.000,287,11006181,12685,0,1665746965,13157.246457659996,77.1900173699978,53601.27662664001 2022-10-14,11:29:27.000,287,11006181,12485,0,1665746966,13157.13194038999,77.14067346000229,53601.29758800001 2022-10-14,11:29:28.000,287,11006166,12645,0,1665746967,13157.05784098,77.14772259000165,53601.28361376 2022-10-14,11:29:29.000,287,11006138,12805,0,1665746968,13157.03763205,77.12657520000357,53601.34649784001 2022-10-14,11:29:30.000,287,11006140,12605,0,1665746969,13157.024159429995,77.15477172000101,53601.353484960004 2022-10-14,11:29:31.000,287,11006126,12765,0,1665746970,13156.97026894999,77.14772259000165,53601.40938192 2022-10-14,11:29:32.000,287,11006127,12685,0,1665746971,13157.03089573999,77.11952607000421,53601.38842056 2022-10-14,11:29:33.000,287,11006177,12765,0,1665746972,13157.064577289995,77.14067346000229,53601.36047208 2022-10-14,11:29:34.000,287,11006157,12605,0,1665746973,13157.084786219995,77.15477172000101,53601.4373304 2022-10-14,11:29:35.000,287,11006148,12605,0,1665746974,13157.11846777,77.10542780999822,53601.45130464 2022-10-14,11:29:36.000,287,11006151,12645,0,1665746975,13157.17235824999,77.06313303000206,53601.51418872001 2022-10-14,11:29:37.000,287,11006177,12645,0,1665746976,13157.226248729996,77.02788737999799,53601.57008568 2022-10-14,11:29:38.000,287,11006123,12485,0,1665746977,13157.25993028,77.02083824999863,53601.542137200006 2022-10-14,11:29:39.000,287,11006139,12885,0,1665746978,13157.340766000001,77.00673998999991,53601.591047040005 2022-10-14,11:29:40.000,287,11006154,12605,0,1665746979,13157.387920169997,77.02083824999863,53601.660918240006 2022-10-14,11:29:41.000,287,11006186,12725,0,1665746980,13157.414865409992,77.02788737999799,53601.660918240006 2022-10-14,11:29:42.000,287,11006157,12725,0,1665746981,13157.475492199992,77.00673998999991,53601.69585384 2022-10-14,11:29:43.000,287,11006154,12485,0,1665746982,13157.441810650002,77.09837867999886,53601.67489248 2022-10-14,11:29:44.000,287,11006132,12885,0,1665746983,13157.428338029997,77.13362433000293,53601.72380232 2022-10-14,11:29:45.000,287,11006151,12525,0,1665746984,13157.428338029997,77.2041156300038,53601.828609120006 2022-10-14,11:29:46.000,287,11006139,12565,0,1665746985,13157.502437440002,77.26050866999867,53601.828609120006 2022-10-14,11:29:47.000,287,11006204,12765,0,1665746986,13157.556327919992,77.3380490999989,53601.87053184001 2022-10-14,11:29:48.000,287,11006149,12685,0,1665746987,13157.563064230002,77.35919649000425,53601.807647760004 2022-10-14,11:29:49.000,287,11006160,12805,0,1665746988,13157.603482090002,77.42263865999848,53601.877518960006 2022-10-14,11:29:50.000,287,11006216,12685,0,1665746989,13157.650636259998,77.38034388000233,53601.98931288001 2022-10-14,11:29:51.000,287,11006119,12405,0,1665746990,13157.717999359993,77.41558952999912,53602.06617120001 2022-10-14,11:29:52.000,287,11006194,12565,0,1665746991,13157.623691020002,77.38034388000233,53602.06617120001 2022-10-14,11:29:53.000,287,11006157,12685,0,1665746992,13157.616954709993,77.42263865999848,53602.12905528 2022-10-14,11:29:54.000,287,11006146,12965,0,1665746993,13157.664108880002,77.39444214000105,53602.212900720006 2022-10-14,11:29:55.000,287,11006167,12805,0,1665746994,13157.711263049998,77.39444214000105,53602.25482344001 2022-10-14,11:29:56.000,287,11006153,12525,0,1665746995,13157.785362459988,77.29575432000274,53602.2408492 2022-10-14,11:29:57.000,287,11006152,12645,0,1665746996,13157.886407109989,77.31690171000082,53602.28277192001 2022-10-14,11:29:58.000,287,11006191,12605,0,1665746997,13157.980715449994,77.34509822999826,53602.331681760006 2022-10-14,11:29:59.000,287,11006150,12805,0,1665746998,13158.101969029995,77.37329475000297,53602.44347568 2022-10-14,11:30:00.000,287,11006183,12765,0,1665746999,13158.16933212999,77.38739301000169,53602.46443704 2022-10-14,11:30:01.000,287,11006145,12685,0,1665747000,13158.29058570999,77.39444214000105,53602.52033400001 2022-10-14,11:30:02.000,287,11006153,12925,0,1665747001,13158.4185756,77.38739301000169,53602.548282480006 2022-10-14,11:30:03.000,287,11006164,12805,0,1665747002,13158.45899346,77.42263865999848,53602.59020520001 2022-10-14,11:30:04.000,287,11006165,12605,0,1665747003,13158.553301799991,77.42968778999784,53602.58321808 2022-10-14,11:30:05.000,287,11006143,12605,0,1665747004,13158.607192279997,77.52132648000406,53602.72296048 2022-10-14,11:30:06.000,287,11006176,12645,0,1665747005,13158.674555379992,77.54247387000214,53602.78584456001 2022-10-14,11:30:07.000,287,11006146,12845,0,1665747006,13158.782336340002,77.5847686499983,53602.862702880004 2022-10-14,11:30:08.000,287,11006174,12685,0,1665747007,13158.890117299998,77.62706343000173,53602.89065136 2022-10-14,11:30:09.000,287,11006091,12805,0,1665747008,13159.031579809998,77.66230907999852,53603.04436800001 2022-10-14,11:30:10.000,287,11006174,12605,0,1665747009,13159.132624459999,77.71870212000067,53603.01641952 2022-10-14,11:30:11.000,287,11006131,12565,0,1665747010,13159.193251249999,77.71165299000131,53603.170136160006 2022-10-14,11:30:12.000,287,11006164,12525,0,1665747011,13159.34818637999,77.7609969000041,53603.22603312 2022-10-14,11:30:13.000,287,11006160,12805,0,1665747012,13159.381867929995,77.81034080999962,53603.26096872001 2022-10-14,11:30:14.000,287,11006153,12685,0,1665747013,13159.503121509995,77.81738993999898,53603.33083992001 2022-10-14,11:30:15.000,287,11006133,12645,0,1665747014,13159.65805664,77.8314881999977,53603.41468536 2022-10-14,11:30:16.000,287,11006181,12925,0,1665747015,13159.866882249997,77.82443906999833,53603.533466400004 2022-10-14,11:30:17.000,287,11006129,12845,0,1665747016,13160.021817380002,77.8596847200024,53603.63128608 2022-10-14,11:30:18.000,287,11006190,12685,0,1665747017,13160.089180479998,77.8596847200024,53603.61032472 2022-10-14,11:30:19.000,287,11006126,12685,0,1665747018,13160.298006089994,77.90902862999792,53603.73609288 2022-10-14,11:30:20.000,287,11006164,12845,0,1665747019,13160.48662276999,77.8949303699992,53603.76404136001 2022-10-14,11:30:21.000,287,11006137,12765,0,1665747020,13160.61461266,77.86673385000176,53603.91077088001 2022-10-14,11:30:22.000,287,11006143,12805,0,1665747021,13160.7762841,77.90902862999792,53604.00160344001 2022-10-14,11:30:23.000,287,11006149,12765,0,1665747022,13160.83691089,77.90197949999856,53604.06448752 2022-10-14,11:30:24.000,287,11006140,12685,0,1665747023,13160.924482919996,77.90902862999792,53604.13435872 2022-10-14,11:30:25.000,287,11006164,12605,0,1665747024,13160.971637089991,77.95132341000135,53604.23916552 2022-10-14,11:30:26.000,287,11006158,12845,0,1665747025,13161.012054949992,77.95837254000071,53604.3020496 2022-10-14,11:30:27.000,287,11006169,12685,0,1665747026,13161.072681739992,77.98656905999815,53604.392882160006 2022-10-14,11:30:28.000,287,11006110,12485,0,1665747027,13161.086154359997,78.05001122999965,53604.392882160006 2022-10-14,11:30:29.000,287,11006164,12805,0,1665747028,13161.092890669992,78.07115861999773,53604.511663200006 2022-10-14,11:30:30.000,287,11006127,12605,0,1665747029,13161.180462700002,78.12050253000052,53604.59550864 2022-10-14,11:30:31.000,287,11006140,12885,0,1665747030,13161.254562109993,78.12755165999988,53604.67236696001 2022-10-14,11:30:32.000,287,11006137,12605,0,1665747031,13161.355606759993,78.14869904999796,53604.72127680001 2022-10-14,11:30:33.000,287,11006183,12805,0,1665747032,13161.396024619993,78.12755165999988,53604.74223816 2022-10-14,11:30:34.000,287,11006172,12605,0,1665747033,13161.537487129994,78.11345340000116,53604.81210936 2022-10-14,11:30:35.000,287,11006147,12765,0,1665747034,13161.60485022999,78.09935514000244,53604.98678736001 2022-10-14,11:30:36.000,287,11006177,12565,0,1665747035,13161.62505915999,78.1416499199986,53604.944864640005 2022-10-14,11:30:37.000,287,11006147,12605,0,1665747036,13161.68568594999,78.12050253000052,53605.04967144 2022-10-14,11:30:38.000,287,11006170,12645,0,1665747037,13161.779994289995,78.07820775000437,53605.16845248 2022-10-14,11:30:39.000,287,11006182,12565,0,1665747038,13161.941665729995,78.00066732000414,53605.28723352 2022-10-14,11:30:40.000,287,11006113,12805,0,1665747039,13162.042710379996,77.95837254000071,53605.32216912001 2022-10-14,11:30:41.000,287,11006146,12725,0,1665747040,13162.137018720001,77.95132341000135,53605.3850532 2022-10-14,11:30:42.000,287,11006170,12525,0,1665747041,13162.204381819996,77.92312689000391,53605.41998880001 2022-10-14,11:30:43.000,287,11006169,12965,0,1665747042,13162.258272300001,77.93017602000327,53605.47588576 2022-10-14,11:30:44.000,287,11006138,12685,0,1665747043,13162.325635399997,77.93017602000327,53605.50383424 2022-10-14,11:30:45.000,287,11006170,12765,0,1665747044,13162.413207429992,77.93722515000263,53605.5946668 2022-10-14,11:30:46.000,287,11006146,12525,0,1665747045,13162.426680049997,78.0077164500035,53605.664538000005 2022-10-14,11:30:47.000,287,11006132,12405,0,1665747046,13162.446888979997,77.97247079999943,53605.74139632 2022-10-14,11:30:48.000,287,11006137,12725,0,1665747047,13162.507515769998,78.0077164500035,53605.80428040001 2022-10-14,11:30:49.000,287,11006154,12805,0,1665747048,13162.554669939993,77.94427428000199,53605.88812584 2022-10-14,11:30:50.000,287,11006160,12605,0,1665747049,13162.615296729993,77.93017602000327,53605.902100080006 2022-10-14,11:30:51.000,287,11006145,12765,0,1665747050,13162.608560419998,77.86673385000176,53606.03485536 2022-10-14,11:30:52.000,287,11006173,12605,0,1665747051,13162.723077689989,77.86673385000176,53606.01389400001 2022-10-14,11:30:53.000,287,11006141,13045,0,1665747052,13162.675923519993,77.8596847200024,53606.11171368001 2022-10-14,11:30:54.000,287,11006163,12565,0,1665747053,13162.709605069998,77.85263559000305,53606.11171368001 2022-10-14,11:30:55.000,287,11006117,12605,0,1665747054,13162.743286619989,77.81034080999962,53606.25145608 2022-10-14,11:30:56.000,287,11006133,12805,0,1665747055,13162.770231859999,77.83853733000433,53606.27241744 2022-10-14,11:30:57.000,287,11006145,12805,0,1665747056,13162.837594959994,77.80329168000026,53606.31434016 2022-10-14,11:30:58.000,287,11006117,12525,0,1665747057,13162.797177099994,77.7962425500009,53606.286391680005 2022-10-14,11:30:59.000,287,11006151,12565,0,1665747058,13162.797177099994,77.72575125000003,53606.37023712 2022-10-14,11:31:00.000,287,11006153,12645,0,1665747059,13162.803913409989,77.73280037999939,53606.4331212 2022-10-14,11:31:01.000,287,11006194,12605,0,1665747060,13162.817386029994,77.68345647000388,53606.52395376001 2022-10-14,11:31:02.000,287,11006152,12725,0,1665747061,13162.92516698999,77.6482108199998,53606.59382496001 2022-10-14,11:31:03.000,287,11006154,12605,0,1665747062,13162.97232116,77.59181777999765,53606.64972192 2022-10-14,11:31:04.000,287,11006185,12685,0,1665747063,13163.09357474,77.60591604000365,53606.66369616001 2022-10-14,11:31:05.000,287,11006150,12725,0,1665747064,13163.21482832,77.60591604000365,53606.78247720001 2022-10-14,11:31:06.000,287,11006172,12605,0,1665747065,13163.16767414999,77.56362126000022,53606.88029688001 2022-10-14,11:31:07.000,287,11006181,12685,0,1665747066,13163.241773559996,77.52837561000342,53606.86632264 2022-10-14,11:31:08.000,287,11006163,12805,0,1665747067,13163.241773559996,77.5495230000015,53606.85234840001 2022-10-14,11:31:09.000,287,11006162,12805,0,1665747068,13163.22830093999,77.52837561000342,53606.95016808001 2022-10-14,11:31:10.000,287,11006193,12765,0,1665747069,13163.309136659991,77.52837561000342,53607.02702640001 2022-10-14,11:31:11.000,287,11006166,12805,0,1665747070,13163.363027139996,77.50722821999807,53607.15978168 2022-10-14,11:31:12.000,287,11006165,12605,0,1665747071,13163.27545511,77.53542474000278,53607.18074304 2022-10-14,11:31:13.000,287,11006176,12685,0,1665747072,13163.282191419996,77.47198257000127,53607.19471728001 2022-10-14,11:31:14.000,287,11006210,12525,0,1665747073,13163.288927729991,77.50722821999807,53607.3065112 2022-10-14,11:31:15.000,287,11006155,12485,0,1665747074,13163.29566404,77.50017908999871,53607.34843392 2022-10-14,11:31:16.000,287,11006154,12765,0,1665747075,13163.221564629996,77.47198257000127,53607.341446800005 2022-10-14,11:31:17.000,287,11006159,12605,0,1665747076,13163.16767414999,77.47198257000127,53607.40433088001 2022-10-14,11:31:18.000,287,11006135,12805,0,1665747077,13163.10704735999,77.47903170000063,53607.42529224 2022-10-14,11:31:19.000,287,11006180,12885,0,1665747078,13163.08683842999,77.41558952999912,53607.55106040001 2022-10-14,11:31:20.000,287,11006142,12725,0,1665747079,13163.04642056999,77.40854039999977,53607.52311192001 2022-10-14,11:31:21.000,287,11006207,12765,0,1665747080,13163.11378367,77.40854039999977,53607.59298312 2022-10-14,11:31:22.000,287,11006168,12605,0,1665747081,13163.059893189995,77.45788431000256,53607.62093160001 2022-10-14,11:31:23.000,287,11006145,12765,0,1665747082,13163.059893189995,77.47198257000127,53607.59298312 2022-10-14,11:31:24.000,287,11006175,12525,0,1665747083,13163.059893189995,77.50722821999807,53607.60695736 2022-10-14,11:31:25.000,287,11006195,12605,0,1665747084,13163.140728909995,77.48608082999999,53607.68381568 2022-10-14,11:31:26.000,287,11006133,12765,0,1665747085,13163.160937839995,77.40854039999977,53607.71875128001 2022-10-14,11:31:27.000,287,11006159,12605,0,1665747086,13163.15420153,77.39444214000105,53607.760674 2022-10-14,11:31:28.000,287,11006172,12965,0,1665747087,13163.160937839995,77.37329475000297,53607.795609600005 2022-10-14,11:31:29.000,287,11006186,12605,0,1665747088,13163.282191419996,77.31690171000082,53607.9004164 2022-10-14,11:31:30.000,287,11006162,12925,0,1665747089,13163.21482832,77.28165606000402,53607.87246792 2022-10-14,11:31:31.000,287,11006147,12445,0,1665747090,13163.18788307999,77.24641040999995,53607.94932624 2022-10-14,11:31:32.000,287,11006184,12445,0,1665747091,13163.14746521999,77.25345953999931,53607.94932624 2022-10-14,11:31:33.000,287,11006154,12725,0,1665747092,13163.12725628999,77.22526302000188,53607.914390640006 2022-10-14,11:31:34.000,287,11006169,12685,0,1665747093,13163.06662949999,77.21821389000252,53607.98426184001 2022-10-14,11:31:35.000,287,11006158,12645,0,1665747094,13163.10704735999,77.21821389000252,53608.06810728 2022-10-14,11:31:36.000,287,11006201,12685,0,1665747095,13163.09357474,77.19706650000444,53608.11003 2022-10-14,11:31:37.000,287,11006227,12725,0,1665747096,13163.02621163999,77.19706650000444,53608.130991360005 2022-10-14,11:31:38.000,287,11006192,12805,0,1665747097,13162.891485439999,77.1900173699978,53608.05413304001 2022-10-14,11:31:39.000,287,11006180,12525,0,1665747098,13163.01273902,77.09837867999886,53608.11701712 2022-10-14,11:31:40.000,287,11006150,12525,0,1665747099,13162.979057469995,77.09837867999886,53608.22182392001 2022-10-14,11:31:41.000,287,11006151,12485,0,1665747100,13162.9319033,77.0560839000027,53608.24278528001 2022-10-14,11:31:42.000,287,11006123,12725,0,1665747101,13162.803913409989,77.04903477000335,53608.29169512001 2022-10-14,11:31:43.000,287,11006179,12525,0,1665747102,13162.790440789999,77.03493651000463,53608.24278528001 2022-10-14,11:31:44.000,287,11006165,12845,0,1665747103,13162.783704479989,77.01378911999927,53608.27073376001 2022-10-14,11:31:45.000,287,11006177,12885,0,1665747104,13162.770231859999,76.96444521000376,53608.27073376001 2022-10-14,11:31:46.000,287,11006211,12805,0,1665747105,13162.810649719999,76.9432978199984,53608.34060496001 2022-10-14,11:31:47.000,287,11006170,12525,0,1665747106,13162.898221749994,76.85870825999882,53608.33361784 2022-10-14,11:31:48.000,287,11006189,12525,0,1665747107,13162.851067579999,76.87985565000417,53608.36156632001 2022-10-14,11:31:49.000,287,11006174,12605,0,1665747108,13162.756759239994,76.82346261000203,53608.396501920004 2022-10-14,11:31:50.000,287,11006139,12685,0,1665747109,13162.750022929999,76.8093643500033,53608.396501920004 2022-10-14,11:31:51.000,287,11006184,12805,0,1665747110,13162.763495549989,76.73887305000244,53608.45239888 2022-10-14,11:31:52.000,287,11006141,12605,0,1665747111,13162.669187209998,76.76706956999988,53608.417463280006 2022-10-14,11:31:53.000,287,11006157,12685,0,1665747112,13162.669187209998,76.71772566000436,53608.45938600001 2022-10-14,11:31:54.000,287,11006171,12605,0,1665747113,13162.628769349998,76.70362739999837,53608.48034736 2022-10-14,11:31:55.000,287,11006165,12645,0,1665747114,13162.622033039988,76.68248001000029,53608.53624432001 2022-10-14,11:31:56.000,287,11006132,12645,0,1665747115,13162.642241969988,76.68952913999965,53608.52925720001 2022-10-14,11:31:57.000,287,11006203,12605,0,1665747116,13162.615296729993,76.65428349000285,53608.53624432001 2022-10-14,11:31:58.000,287,11006173,12805,0,1665747117,13162.675923519993,76.61198870999942,53608.50130872 2022-10-14,11:31:59.000,287,11006173,12605,0,1665747118,13162.851067579999,76.4992026300024,53608.585154160006 2022-10-14,11:32:00.000,287,11006145,12525,0,1665747119,13162.837594959994,76.52035002000048,53608.62008976 2022-10-14,11:32:01.000,287,11006167,12605,0,1665747120,13162.830858649999,76.45690784999897,53608.66201248 2022-10-14,11:32:02.000,287,11006158,12605,0,1665747121,13162.729813999998,76.42166220000217,53608.64803824 2022-10-14,11:32:03.000,287,11006165,12645,0,1665747122,13162.662450899988,76.40756394000346,53608.60611552001 2022-10-14,11:32:04.000,287,11006197,12605,0,1665747123,13162.635505659993,76.43576046000089,53608.59214128 2022-10-14,11:32:05.000,287,11006170,12605,0,1665747124,13162.696132449993,76.42166220000217,53608.70393520001 2022-10-14,11:32:06.000,287,11006159,12565,0,1665747125,13162.655714589993,76.35822003000067,53608.69694808001 2022-10-14,11:32:07.000,287,11006141,12565,0,1665747126,13162.662450899988,76.35822003000067,53608.67598672001 2022-10-14,11:32:08.000,287,11006174,12605,0,1665747127,13162.750022929999,76.41461307000282,53608.75983216 2022-10-14,11:32:09.000,287,11006183,12565,0,1665747128,13162.662450899988,76.36526916000003,53608.72489656001 2022-10-14,11:32:10.000,287,11006171,12845,0,1665747129,13162.675923519993,76.35822003000067,53608.752845040006 2022-10-14,11:32:11.000,287,11006149,12765,0,1665747130,13162.628769349998,76.33707264000259,53608.77380640001 2022-10-14,11:32:12.000,287,11006166,12605,0,1665747131,13162.568142559998,76.33707264000259,53608.752845040006 2022-10-14,11:32:13.000,287,11006185,12765,0,1665747132,13162.460361600002,76.2877287299998,53608.75983216 2022-10-14,11:32:14.000,287,11006143,12965,0,1665747133,13162.386262189997,76.33707264000259,53608.78079352 2022-10-14,11:32:15.000,287,11006182,12285,0,1665747134,13162.372789569992,76.26658134000172,53608.84367760001 2022-10-14,11:32:16.000,287,11006166,12605,0,1665747135,13162.312162779992,76.26658134000172,53608.82271624001 2022-10-14,11:32:17.000,287,11006195,12765,0,1665747136,13162.278481230001,76.24543395000364,53608.82970336 2022-10-14,11:32:18.000,287,11006193,12685,0,1665747137,13162.130282409991,76.22428655999829,53608.76681928 2022-10-14,11:32:19.000,287,11006167,12685,0,1665747138,13162.150491339991,76.12559873999999,53608.808742 2022-10-14,11:32:20.000,287,11006148,12645,0,1665747139,13162.083128239996,76.05510743999912,53608.82970336 2022-10-14,11:32:21.000,287,11006174,12645,0,1665747140,13162.069655619991,76.01281266000296,53608.83669048 2022-10-14,11:32:22.000,287,11006175,12645,0,1665747141,13162.062919309996,75.99166527000489,53608.88560032 2022-10-14,11:32:23.000,287,11006159,12605,0,1665747142,13162.00902882999,76.03396005000104,53608.88560032 2022-10-14,11:32:24.000,287,11006152,12685,0,1665747143,13161.93492942,76.02691092000168,53608.85765184 2022-10-14,11:32:25.000,287,11006162,12525,0,1665747144,13161.96861096999,76.06215656999848,53608.8786132 2022-10-14,11:32:26.000,287,11006202,12565,0,1665747145,13161.95513835,76.0410091800004,53608.89258744001 2022-10-14,11:32:27.000,287,11006131,12725,0,1665747146,13161.961874659995,76.02691092000168,53608.84367760001 2022-10-14,11:32:28.000,287,11006159,12645,0,1665747147,13161.94840203999,75.9775670099989,53608.78778064 2022-10-14,11:32:29.000,287,11006195,12645,0,1665747148,13162.002292519996,75.93527223000274,53608.82271624001 2022-10-14,11:32:30.000,287,11006180,12765,0,1665747149,13162.01576514,75.87887919000059,53608.85765184 2022-10-14,11:32:31.000,287,11006147,12765,0,1665747150,13162.01576514,75.85068267000315,53608.920535920006 2022-10-14,11:32:32.000,287,11006161,12725,0,1665747151,13161.93492942,75.794289630001,53608.86463896001 2022-10-14,11:32:33.000,287,11006141,12565,0,1665747152,13161.86756631999,75.8436335400038,53608.82271624001 2022-10-14,11:32:34.000,287,11006161,12525,0,1665747153,13161.84735738999,75.86478093000187,53608.808742 2022-10-14,11:32:35.000,287,11006197,12445,0,1665747154,13161.81367584,75.87887919000059,53608.79476776001 2022-10-14,11:32:36.000,287,11006192,12845,0,1665747155,13161.79346691,75.76609311000357,53608.808742 2022-10-14,11:32:37.000,287,11006180,12565,0,1665747156,13161.71263119,75.75904398000421,53608.74585792001 2022-10-14,11:32:38.000,287,11006195,12685,0,1665747157,13161.658740709994,75.67445442000462,53608.71790944 2022-10-14,11:32:39.000,287,11006184,12725,0,1665747158,13161.564432369989,75.5969139900044,53608.7388708 2022-10-14,11:32:40.000,287,11006165,12605,0,1665747159,13161.524014509989,75.61101225000311,53608.78079352 2022-10-14,11:32:41.000,287,11006190,12765,0,1665747160,13161.422969859988,75.63215964000119,53608.83669048 2022-10-14,11:32:42.000,287,11006140,12805,0,1665747161,13161.294979969993,75.63920877000055,53608.752845040006 2022-10-14,11:32:43.000,287,11006132,12685,0,1665747162,13161.173726389992,75.62511051000183,53608.74585792001 2022-10-14,11:32:44.000,287,11006147,12565,0,1665747163,13161.133308529992,75.62511051000183,53608.752845040006 2022-10-14,11:32:45.000,287,11006164,13005,0,1665747164,13161.059209120001,75.62511051000183,53608.6689996 2022-10-14,11:32:46.000,287,11006159,12525,0,1665747165,13160.998582330001,75.56166834000032,53608.72489656001 2022-10-14,11:32:47.000,287,11006148,12605,0,1665747166,13161.018791260001,75.54052095000225,53608.7388708 2022-10-14,11:32:48.000,287,11006101,12685,0,1665747167,13160.985109709996,75.4488822600033,53608.71790944 2022-10-14,11:32:49.000,287,11006186,12525,0,1665747168,13161.079418050002,75.42068573999859,53608.68996096 2022-10-14,11:32:50.000,287,11006175,12605,0,1665747169,13161.140044840002,75.336096179999,53608.71092232 2022-10-14,11:32:51.000,287,11006181,12805,0,1665747170,13161.288243659998,75.32904704999964,53608.66201248 2022-10-14,11:32:52.000,287,11006164,12565,0,1665747171,13161.207407939997,75.24445749000006,53608.65502536001 2022-10-14,11:32:53.000,287,11006156,12565,0,1665747172,13161.106363289997,75.22331010000198,53608.52227008 2022-10-14,11:32:54.000,287,11006175,12645,0,1665747173,13160.985109709996,75.18101531999855,53608.54323144 2022-10-14,11:32:55.000,287,11006142,12765,0,1665747174,13160.951428159991,75.15986793000047,53608.60611552001 2022-10-14,11:32:56.000,287,11006146,12885,0,1665747175,13160.850383509991,75.16691705999983,53608.64105112 2022-10-14,11:32:57.000,287,11006189,12605,0,1665747176,13160.890801369991,75.13167141000304,53608.59214128 2022-10-14,11:32:58.000,287,11006171,12805,0,1665747177,13160.75607517,75.06822924000153,53608.45938600001 2022-10-14,11:32:59.000,287,11006144,12805,0,1665747178,13160.79649303,75.04708185000345,53608.45938600001 2022-10-14,11:33:00.000,287,11006176,12645,0,1665747179,13160.79649303,75.04003272000409,53608.52227008 2022-10-14,11:33:01.000,287,11006200,12725,0,1665747180,13160.762811479995,75.06118011000217,53608.50829584001 2022-10-14,11:33:02.000,287,11006200,12685,0,1665747181,13160.73586624,74.99773794000066,53608.52227008 2022-10-14,11:33:03.000,287,11006151,12685,0,1665747182,13160.67523945,75.01183619999938,53608.50829584001 2022-10-14,11:33:04.000,287,11006156,12685,0,1665747183,13160.67523945,75.0259344599981,53608.50130872 2022-10-14,11:33:05.000,287,11006179,12605,0,1665747184,13160.68871206999,75.06118011000217,53608.52925720001 2022-10-14,11:33:06.000,287,11006189,12485,0,1665747185,13160.68871206999,75.03298359000473,53608.466373120005 2022-10-14,11:33:07.000,287,11006187,12685,0,1665747186,13160.73586624,75.01888532999874,53608.466373120005 2022-10-14,11:33:08.000,287,11006160,12645,0,1665747187,13160.783020409996,75.01888532999874,53608.4943216 2022-10-14,11:33:09.000,287,11006147,12925,0,1665747188,13160.843647199996,74.97659055000258,53608.52227008 2022-10-14,11:33:10.000,287,11006157,12845,0,1665747189,13160.964900779996,74.9272466399998,53608.585154160006 2022-10-14,11:33:11.000,287,11006114,12645,0,1665747190,13161.099626980002,74.92019751000043,53608.585154160006 2022-10-14,11:33:12.000,287,11006154,12645,0,1665747191,13161.153517459992,74.93429576999915,53608.5991284 2022-10-14,11:33:13.000,287,11006195,12765,0,1665747192,13161.234353179992,74.94839402999787,53608.62707688001 2022-10-14,11:33:14.000,287,11006152,12685,0,1665747193,13161.301716280002,74.92019751000043,53608.5991284 2022-10-14,11:33:15.000,287,11006177,12885,0,1665747194,13161.436442479993,74.81446056000277,53608.62707688001 2022-10-14,11:33:16.000,287,11006203,12525,0,1665747195,13161.564432369989,74.75806752000062,53608.67598672001 2022-10-14,11:33:17.000,287,11006182,12605,0,1665747196,13161.70589487999,74.70167447999847,53608.66201248 2022-10-14,11:33:18.000,287,11006152,12605,0,1665747197,13161.83388477,74.65233057000296,53608.71790944 2022-10-14,11:33:19.000,287,11006141,12565,0,1665747198,13161.95513835,74.61708491999889,53608.731883680004 2022-10-14,11:33:20.000,287,11006156,12525,0,1665747199,13162.042710379996,74.65233057000296,53608.801754880005 2022-10-14,11:33:21.000,287,11006157,12805,0,1665747200,13162.163963959996,74.65937970000232,53608.801754880005 2022-10-14,11:33:22.000,287,11006202,12725,0,1665747201,13162.204381819996,74.63823231000424,53608.82271624001 2022-10-14,11:33:23.000,287,11006149,12685,0,1665747202,13162.224590749996,74.60298666000017,53608.8786132 2022-10-14,11:33:24.000,287,11006120,12845,0,1665747203,13162.265008609997,74.56069188000401,53608.899574560004 2022-10-14,11:33:25.000,287,11006158,12565,0,1665747204,13162.392998499992,74.58183927000209,53608.9484844 2022-10-14,11:33:26.000,287,11006170,12805,0,1665747205,13162.500779460002,74.56774101000337,53608.97643288 2022-10-14,11:33:27.000,287,11006158,12605,0,1665747206,13162.480570530002,74.56774101000337,53608.920535920006 2022-10-14,11:33:28.000,287,11006177,12645,0,1665747207,13162.588351489998,74.5324953599993,53608.94149728001 2022-10-14,11:33:29.000,287,11006158,12605,0,1665747208,13162.642241969988,74.50429884000187,53608.97643288 2022-10-14,11:33:30.000,287,11006154,12525,0,1665747209,13162.675923519993,74.50429884000187,53608.96245864001 2022-10-14,11:33:31.000,287,11006221,12845,0,1665747210,13162.723077689989,74.4972497100025,53609.04630408 2022-10-14,11:33:32.000,287,11006162,12405,0,1665747211,13162.797177099994,74.433807540001,53609.10220104 2022-10-14,11:33:33.000,287,11006177,12725,0,1665747212,13162.803913409989,74.433807540001,53609.067265440004 2022-10-14,11:33:34.000,287,11006153,12725,0,1665747213,13162.891485439999,74.44085667000036,53609.11617528 2022-10-14,11:33:35.000,287,11006162,12605,0,1665747214,13162.979057469995,74.44085667000036,53609.26989192 2022-10-14,11:33:36.000,287,11006167,12725,0,1665747215,13163.07336581,74.35626711000077,53609.234956320004 2022-10-14,11:33:37.000,287,11006143,12685,0,1665747216,13163.06662949999,74.35626711000077,53609.29784040001 2022-10-14,11:33:38.000,287,11006185,12805,0,1665747217,13163.05315688,74.41970928000228,53609.26989192 2022-10-14,11:33:39.000,287,11006194,12805,0,1665747218,13163.1339926,74.46200405999843,53609.29085328 2022-10-14,11:33:40.000,287,11006169,12845,0,1665747219,13163.06662949999,74.48315145000379,53609.255917680006 2022-10-14,11:33:41.000,287,11006094,12645,0,1665747220,13163.100311049995,74.4972497100025,53609.27687904001 2022-10-14,11:33:42.000,287,11006172,12645,0,1665747221,13163.18788307999,74.4972497100025,53609.38168584 2022-10-14,11:33:43.000,287,11006159,12565,0,1665747222,13163.221564629996,74.51839710000058,53609.40963432 2022-10-14,11:33:44.000,287,11006159,12965,0,1665747223,13163.261982489996,74.4972497100025,53609.41662144001 2022-10-14,11:33:45.000,287,11006148,12645,0,1665747224,13163.322609279996,74.5324953599993,53609.4375828 2022-10-14,11:33:46.000,287,11006127,12685,0,1665747225,13163.369763449991,74.51839710000058,53609.46553128001 2022-10-14,11:33:47.000,287,11006169,12605,0,1665747226,13163.416917620001,74.56069188000401,53609.49347976001 2022-10-14,11:33:48.000,287,11006164,12765,0,1665747227,13163.450599169992,74.51839710000058,53609.45854416 2022-10-14,11:33:49.000,287,11006177,12725,0,1665747228,13163.511225959992,74.49020058000315,53609.535402479996 2022-10-14,11:33:50.000,287,11006142,12725,0,1665747229,13163.679633710002,74.4690531899978,53609.5773252 2022-10-14,11:33:51.000,287,11006187,12685,0,1665747230,13163.800887289988,74.433807540001,53609.61226080001 2022-10-14,11:33:52.000,287,11006130,12765,0,1665747231,13163.861514079988,74.36331624000013,53609.68213200001 2022-10-14,11:33:53.000,287,11006117,12725,0,1665747232,13163.922140869989,74.29987406999862,53609.66117064001 2022-10-14,11:33:54.000,287,11006153,12845,0,1665747233,13164.036658139994,74.2223336399984,53609.71008048001 2022-10-14,11:33:55.000,287,11006156,13005,0,1665747234,13164.14443909999,74.10954756000137,53609.72405472 2022-10-14,11:33:56.000,287,11006176,12765,0,1665747235,13164.258956369995,74.11659669000073,53609.72405472 2022-10-14,11:33:57.000,287,11006136,12285,0,1665747236,13164.319583159995,74.11659669000073,53609.73104184001 2022-10-14,11:33:58.000,287,11006176,12765,0,1665747237,13164.40715518999,74.0884001700033,53609.7869388 2022-10-14,11:33:59.000,287,11006174,12445,0,1665747238,13164.53514508,74.07430191000458,53609.82886152001 2022-10-14,11:34:00.000,287,11006176,12645,0,1665747239,13164.595771870001,74.11659669000073,53609.80091304001 2022-10-14,11:34:01.000,287,11006146,12605,0,1665747240,13164.615980800001,74.06725277999794,53609.80091304001 2022-10-14,11:34:02.000,287,11006163,12565,0,1665747241,13164.629453419991,74.03200713000115,53609.84982288001 2022-10-14,11:34:03.000,287,11006156,12525,0,1665747242,13164.609244489991,74.06725277999794,53609.8218744 2022-10-14,11:34:04.000,287,11006164,12605,0,1665747243,13164.642926039996,74.0884001700033,53609.84283576 2022-10-14,11:34:05.000,287,11006143,12645,0,1665747244,13164.723761759997,74.05315451999923,53609.905719840004 2022-10-14,11:34:06.000,287,11006139,12645,0,1665747245,13164.743970689997,74.04610538999987,53609.93366832 2022-10-14,11:34:07.000,287,11006167,12925,0,1665747246,13164.764179619997,73.99676148000435,53609.96860392001 2022-10-14,11:34:08.000,287,11006158,12605,0,1665747247,13164.797861170002,73.94741757000156,53609.975591040005 2022-10-14,11:34:09.000,287,11006148,12645,0,1665747248,13164.885433199997,73.9403684400022,53610.05244936 2022-10-14,11:34:10.000,287,11006141,12965,0,1665747249,13164.959532610002,73.94741757000156,53610.04546224001 2022-10-14,11:34:11.000,287,11006162,12645,0,1665747250,13165.013423089993,73.95446670000092,53610.06642360001 2022-10-14,11:34:12.000,287,11006178,12445,0,1665747251,13165.100995119989,73.91217192000477,53610.08738496001 2022-10-14,11:34:13.000,287,11006155,12965,0,1665747252,13165.168358219998,73.91217192000477,53610.08738496001 2022-10-14,11:34:14.000,287,11006199,12805,0,1665747253,13165.28287548999,73.86282801000198,53610.13629480001 2022-10-14,11:34:15.000,287,11006171,12765,0,1665747254,13165.40412906999,73.79233671000111,53610.25507584001 2022-10-14,11:34:16.000,287,11006187,12485,0,1665747255,13165.50517371999,73.7288945399996,53610.262062960006 2022-10-14,11:34:17.000,287,11006158,12765,0,1665747256,13165.55232789,73.6936488900028,53610.262062960006 2022-10-14,11:34:18.000,287,11006122,12805,0,1665747257,13165.64663622999,73.65135410999937,53610.28302432001 2022-10-14,11:34:19.000,287,11006162,12725,0,1665747258,13165.66684515999,73.54561716000171,53610.30398568001 2022-10-14,11:34:20.000,287,11006186,12645,0,1665747259,13165.77462612,73.50332237999828,53610.29699856 2022-10-14,11:34:21.000,287,11006144,12765,0,1665747260,13165.916088630001,73.4187328199987,53610.2760372 2022-10-14,11:34:22.000,287,11006187,12805,0,1665747261,13165.943033869997,73.3834871700019,53610.310972800005 2022-10-14,11:34:23.000,287,11006155,12765,0,1665747262,13165.996924350002,73.36233978000382,53610.33193416001 2022-10-14,11:34:24.000,287,11006131,12565,0,1665747263,13165.969979109992,73.34119238999847,53610.36686976 2022-10-14,11:34:25.000,287,11006118,12685,0,1665747264,13165.969979109992,73.29184848000295,53610.43674096 2022-10-14,11:34:26.000,287,11006131,12765,0,1665747265,13165.875670770001,73.30594674000167,53610.38084400001 2022-10-14,11:34:27.000,287,11006161,12685,0,1665747266,13165.868934459992,73.26365195999824,53610.40180536001 2022-10-14,11:34:28.000,287,11006146,12805,0,1665747267,13165.828516599991,73.20725892000337,53610.359882640005 2022-10-14,11:34:29.000,287,11006144,12805,0,1665747268,13165.781362429996,73.15086588000122,53610.38084400001 2022-10-14,11:34:30.000,287,11006187,12765,0,1665747269,13165.815043980001,73.1720132699993,53610.429753840006 2022-10-14,11:34:31.000,287,11006182,12725,0,1665747270,13165.77462612,73.17906239999866,53610.408792480004 2022-10-14,11:34:32.000,287,11006145,12685,0,1665747271,13165.720735639996,73.19316066000465,53610.429753840006 2022-10-14,11:34:33.000,287,11006161,12845,0,1665747272,13165.619690989995,73.22840631000145,53610.40180536001 2022-10-14,11:34:34.000,287,11006195,12725,0,1665747273,13165.57253682,73.19316066000465,53610.373856879996 2022-10-14,11:34:35.000,287,11006174,12605,0,1665747274,13165.50517371999,73.16496413999994,53610.429753840006 2022-10-14,11:34:36.000,287,11006173,12885,0,1665747275,13165.57253682,73.12971849000314,53610.39481824 2022-10-14,11:34:37.000,287,11006187,12685,0,1665747276,13165.51191003,73.0380798000042,53610.408792480004 2022-10-14,11:34:38.000,287,11006188,12645,0,1665747277,13165.478228479995,72.97463763000269,53610.36686976 2022-10-14,11:34:39.000,287,11006166,12765,0,1665747278,13165.55232789,72.91824459000054,53610.429753840006 2022-10-14,11:34:40.000,287,11006170,12685,0,1665747279,13165.518646339995,72.84070416000031,53610.44372808 2022-10-14,11:34:41.000,287,11006210,12685,0,1665747280,13165.37044752,72.7913602500048,53610.35289552001 2022-10-14,11:34:42.000,287,11006199,12965,0,1665747281,13165.276139179994,72.75611460000073,53610.35289552001 2022-10-14,11:34:43.000,287,11006157,12605,0,1665747282,13165.235721319994,72.70677068999794,53610.359882640005 2022-10-14,11:34:44.000,287,11006168,12605,0,1665747283,13165.26266655999,72.57283722000284,53610.310972800005 2022-10-14,11:34:45.000,287,11006188,12685,0,1665747284,13165.26266655999,72.57283722000284,53610.359882640005 2022-10-14,11:34:46.000,287,11006154,12765,0,1665747285,13165.26266655999,72.49529679000261,53610.3459084 2022-10-14,11:34:47.000,287,11006197,12765,0,1665747286,13165.195303459994,72.47414940000453,53610.30398568001 2022-10-14,11:34:48.000,287,11006151,12765,0,1665747287,13165.168358219998,72.46005113999854,53610.29001144 2022-10-14,11:34:49.000,287,11006098,12565,0,1665747288,13165.080786189988,72.41775636000239,53610.2760372 2022-10-14,11:34:50.000,287,11006210,12605,0,1665747289,13165.033632019993,72.36136332000024,53610.24808872 2022-10-14,11:34:51.000,287,11006181,12805,0,1665747290,13164.952796299993,72.29792114999873,53610.1712304 2022-10-14,11:34:52.000,287,11006140,12685,0,1665747291,13164.925851059998,72.2203807199985,53610.15725616 2022-10-14,11:34:53.000,287,11006192,12685,0,1665747292,13164.797861170002,72.14988942000491,53610.08039784 2022-10-14,11:34:54.000,287,11006137,12925,0,1665747293,13164.824806409997,72.14284028999828,53610.08738496001 2022-10-14,11:34:55.000,287,11006156,12565,0,1665747294,13164.845015339997,72.09349638000276,53610.08039784 2022-10-14,11:34:56.000,287,11006162,12925,0,1665747295,13164.770915929992,72.05120159999933,53610.10834632 2022-10-14,11:34:57.000,287,11006187,12805,0,1665747296,13164.669871279992,71.99480856000446,53610.01751376001 2022-10-14,11:34:58.000,287,11006119,12805,0,1665747297,13164.487990909991,71.96661203999975,53609.9616168 2022-10-14,11:34:59.000,287,11006169,12725,0,1665747298,13164.38694625999,71.98775942999782,53609.905719840004 2022-10-14,11:35:00.000,287,11006164,12645,0,1665747299,13164.34652839999,71.96661203999975,53609.926681200006 2022-10-14,11:35:01.000,287,11006147,12605,0,1665747300,13164.23201113,71.9736611699991,53609.94065544 2022-10-14,11:35:02.000,287,11006183,12925,0,1665747301,13164.14443909999,71.95956291000039,53609.87777136001 2022-10-14,11:35:03.000,287,11006152,12525,0,1665747302,13163.969295039999,71.96661203999975,53609.870784239996 2022-10-14,11:35:04.000,287,11006171,12765,0,1665747303,13163.841305149988,71.95956291000039,53609.81488728 2022-10-14,11:35:05.000,287,11006132,12565,0,1665747304,13163.767205739998,71.93841552000231,53609.84982288001 2022-10-14,11:35:06.000,287,11006176,12685,0,1665747305,13163.686370019997,71.89612073999888,53609.71008048001 2022-10-14,11:35:07.000,287,11006135,12925,0,1665747306,13163.578589060002,71.83267857000465,53609.758990320006 2022-10-14,11:35:08.000,287,11006203,12805,0,1665747307,13163.544907509997,71.81153117999929,53609.66117064001 2022-10-14,11:35:09.000,287,11006151,12685,0,1665747308,13163.437126550001,71.79743292000057,53609.61226080001 2022-10-14,11:35:10.000,287,11006162,12725,0,1665747309,13163.376499760001,71.7762855300025,53609.66815776 2022-10-14,11:35:11.000,287,11006170,12765,0,1665747310,13163.349554519991,71.79038379000121,53609.73104184001 2022-10-14,11:35:12.000,287,11006170,12605,0,1665747311,13163.282191419996,71.80448204999993,53609.591299440006 2022-10-14,11:35:13.000,287,11006130,12645,0,1665747312,13163.1339926,71.81153117999929,53609.54937672 2022-10-14,11:35:14.000,287,11006176,12645,0,1665747313,13163.019475329995,71.76218727000378,53609.472518400005 2022-10-14,11:35:15.000,287,11006098,12605,0,1665747314,13162.99253009,71.76923640000314,53609.51444112001 2022-10-14,11:35:16.000,287,11006167,12565,0,1665747315,13162.938639609994,71.78333466000186,53609.51444112001 2022-10-14,11:35:17.000,287,11006136,12605,0,1665747316,13162.817386029994,71.79038379000121,53609.423608560006 2022-10-14,11:35:18.000,287,11006155,12765,0,1665747317,13162.716341379994,71.76923640000314,53609.37469872001 2022-10-14,11:35:19.000,287,11006157,12765,0,1665747318,13162.662450899988,71.74808900999778,53609.41662144001 2022-10-14,11:35:20.000,287,11006189,12485,0,1665747319,13162.635505659993,71.74103987999843,53609.402647200004 2022-10-14,11:35:21.000,287,11006133,12525,0,1665747320,13162.500779460002,71.76218727000378,53609.367711599996 2022-10-14,11:35:22.000,287,11006161,12605,0,1665747321,13162.379525880002,71.74808900999778,53609.234956320004 2022-10-14,11:35:23.000,287,11006179,12605,0,1665747322,13162.190909199991,71.71989249000035,53609.1930336 2022-10-14,11:35:24.000,287,11006137,12805,0,1665747323,13162.157227650001,71.62120467000204,53609.1930336 2022-10-14,11:35:25.000,287,11006134,12765,0,1665747324,13162.089864549991,71.5295659800031,53609.15111088 2022-10-14,11:35:26.000,287,11006159,12565,0,1665747325,13162.143755029996,71.45907468000223,53609.17905936001 2022-10-14,11:35:27.000,287,11006168,12645,0,1665747326,13162.150491339991,71.4308781600048,53609.137136640005 2022-10-14,11:35:28.000,287,11006131,12565,0,1665747327,13162.137018720001,71.35333773000457,53609.07425256 2022-10-14,11:35:29.000,287,11006120,12725,0,1665747328,13162.07639193,71.36743599000329,53609.0532912 2022-10-14,11:35:30.000,287,11006151,12685,0,1665747329,13161.98881989999,71.34628859999793,53608.96245864001 2022-10-14,11:35:31.000,287,11006195,12885,0,1665747330,13161.87430263,71.29694469000242,53608.99040712001 2022-10-14,11:35:32.000,287,11006157,12525,0,1665747331,13161.840621079995,71.26169903999835,53608.92752304 2022-10-14,11:35:33.000,287,11006141,12805,0,1665747332,13161.72610380999,71.2828464300037,53608.899574560004 2022-10-14,11:35:34.000,287,11006187,12725,0,1665747333,13161.66547701999,71.28989556000306,53608.78778064 2022-10-14,11:35:35.000,287,11006173,12965,0,1665747334,13161.611586539999,71.26169903999835,53608.86463896001 2022-10-14,11:35:36.000,287,11006177,13005,0,1665747335,13161.483596649989,71.20530600000347,53608.76681928 2022-10-14,11:35:37.000,287,11006135,12445,0,1665747336,13161.456651409993,71.19825687000412,53608.752845040006 2022-10-14,11:35:38.000,287,11006161,12685,0,1665747337,13161.389288309998,71.13481470000261,53608.564192800004 2022-10-14,11:35:39.000,287,11006131,12645,0,1665747338,13161.422969859988,71.0713725300011,53608.62008976 2022-10-14,11:35:40.000,287,11006161,12685,0,1665747339,13161.463387719989,71.01497948999895,53608.564192800004 2022-10-14,11:35:41.000,287,11006168,12685,0,1665747340,13161.449915099998,70.99383210000087,53608.564192800004 2022-10-14,11:35:42.000,287,11006181,12565,0,1665747341,13161.362343069988,70.97973384000215,53608.45938600001 2022-10-14,11:35:43.000,287,11006147,12565,0,1665747342,13161.214144249992,70.93743905999872,53608.40348904 2022-10-14,11:35:44.000,287,11006161,12685,0,1665747343,13161.241089490002,70.90924254000129,53608.347592080005 2022-10-14,11:35:45.000,287,11006163,12845,0,1665747344,13161.234353179992,70.91629167000065,53608.45938600001 2022-10-14,11:35:46.000,287,11006153,12685,0,1665747345,13161.160253770002,71.00088123000023,53608.40348904 2022-10-14,11:35:47.000,287,11006138,12525,0,1665747346,13161.106363289997,70.96563558000344,53608.41047616001 2022-10-14,11:35:48.000,287,11006155,12645,0,1665747347,13161.039000190001,71.00793035999959,53608.30566936 2022-10-14,11:35:49.000,287,11006174,12645,0,1665747348,13161.025527569996,70.99383210000087,53608.31964360001 2022-10-14,11:35:50.000,287,11006137,12685,0,1665747349,13161.059209120001,71.01497948999895,53608.31964360001 2022-10-14,11:35:51.000,287,11006165,12645,0,1665747350,13161.052472809992,70.99383210000087,53608.30566936 2022-10-14,11:35:52.000,287,11006149,12485,0,1665747351,13160.978373400001,71.02907774999767,53608.228811040004 2022-10-14,11:35:53.000,287,11006127,12765,0,1665747352,13160.931219229991,71.0361268800043,53608.17291408001 2022-10-14,11:35:54.000,287,11006203,12685,0,1665747353,13160.937955540001,71.07842166000046,53608.130991360005 2022-10-14,11:35:55.000,287,11006132,12605,0,1665747354,13160.904273989996,71.0713725300011,53608.12400424001 2022-10-14,11:35:56.000,287,11006186,12765,0,1665747355,13160.964900779996,71.13481470000261,53608.12400424001 2022-10-14,11:35:57.000,287,11006199,12685,0,1665747356,13160.951428159991,71.07842166000046,53608.11701712 2022-10-14,11:35:58.000,287,11006155,12885,0,1665747357,13160.991846019991,71.04317601000366,53608.061120160004 2022-10-14,11:35:59.000,287,11006171,12845,0,1665747358,13161.059209120001,71.00088123000023,53608.02618456001 2022-10-14,11:36:00.000,287,11006181,12685,0,1665747359,13161.140044840002,70.95153732000472,53608.03317168001 2022-10-14,11:36:01.000,287,11006196,12605,0,1665747360,13161.180462700002,70.95858645000408,53608.01919744 2022-10-14,11:36:02.000,287,11006159,12605,0,1665747361,13161.207407939997,70.9233408,53608.03317168001 2022-10-14,11:36:03.000,287,11006169,12525,0,1665747362,13161.254562109993,70.93038992999936,53608.05413304001 2022-10-14,11:36:04.000,287,11006171,12645,0,1665747363,13161.281507350002,70.97973384000215,53607.94932624 2022-10-14,11:36:05.000,287,11006160,12685,0,1665747364,13161.227616869997,70.97973384000215,53607.9702876 2022-10-14,11:36:06.000,287,11006138,12565,0,1665747365,13161.214144249992,71.07842166000046,53608.02618456001 2022-10-14,11:36:07.000,287,11006200,12445,0,1665747366,13161.241089490002,71.09251991999918,53607.99823608 2022-10-14,11:36:08.000,287,11006138,12845,0,1665747367,13161.328661519998,71.14186383000197,53608.0401588 2022-10-14,11:36:09.000,287,11006182,12605,0,1665747368,13161.382551999988,71.13481470000261,53607.99124896 2022-10-14,11:36:10.000,287,11006185,12685,0,1665747369,13161.470124029998,71.13481470000261,53607.99124896 2022-10-14,11:36:11.000,287,11006205,12685,0,1665747370,13161.577904989994,71.09956904999854,53608.01919744 2022-10-14,11:36:12.000,287,11006155,12885,0,1665747371,13161.618322849994,71.07842166000046,53608.012210320005 2022-10-14,11:36:13.000,287,11006164,12725,0,1665747372,13161.611586539999,71.00088123000023,53608.012210320005 2022-10-14,11:36:14.000,287,11006157,12805,0,1665747373,13161.69242226,71.0713725300011,53608.01919744 2022-10-14,11:36:15.000,287,11006139,12645,0,1665747374,13161.820412149995,71.05727427000238,53608.03317168001 2022-10-14,11:36:16.000,287,11006185,12645,0,1665747375,13161.860830009995,71.09956904999854,53608.1449656 2022-10-14,11:36:17.000,287,11006177,12725,0,1665747376,13161.90798417999,71.00793035999959,53608.12400424001 2022-10-14,11:36:18.000,287,11006147,12765,0,1665747377,13161.961874659995,71.02202861999831,53608.04714592 2022-10-14,11:36:19.000,287,11006185,12685,0,1665747378,13162.02923775999,71.02907774999767,53608.08906864 2022-10-14,11:36:20.000,287,11006157,12645,0,1665747379,13162.150491339991,71.02907774999767,53608.09605576 2022-10-14,11:36:21.000,287,11006143,12965,0,1665747380,13162.265008609997,70.90924254000129,53608.15195272001 2022-10-14,11:36:22.000,287,11006155,12605,0,1665747381,13162.372789569992,70.95153732000472,53608.15195272001 2022-10-14,11:36:23.000,287,11006159,12765,0,1665747382,13162.460361600002,70.90219341000193,53608.11701712 2022-10-14,11:36:24.000,287,11006134,12685,0,1665747383,13162.601824109988,70.89514428000257,53608.179901200005 2022-10-14,11:36:25.000,287,11006229,12965,0,1665747384,13162.588351489998,70.85284949999914,53608.17291408001 2022-10-14,11:36:26.000,287,11006187,12645,0,1665747385,13162.507515769998,70.85284949999914,53608.11701712 2022-10-14,11:36:27.000,287,11006134,12525,0,1665747386,13162.440152670002,70.85284949999914,53608.130991360005 2022-10-14,11:36:28.000,287,11006146,12965,0,1665747387,13162.345844329997,70.89514428000257,53608.08906864 2022-10-14,11:36:29.000,287,11006134,12645,0,1665747388,13162.399734810002,70.90219341000193,53608.06810728 2022-10-14,11:36:30.000,287,11006170,12605,0,1665747389,13162.426680049997,70.90924254000129,53608.08906864 2022-10-14,11:36:31.000,287,11006155,12805,0,1665747390,13162.554669939993,71.00088123000023,53608.09605576 2022-10-14,11:36:32.000,287,11006163,12885,0,1665747391,13162.648978279998,71.01497948999895,53608.05413304001 2022-10-14,11:36:33.000,287,11006195,12725,0,1665747392,13162.648978279998,71.02907774999767,53608.02618456001 2022-10-14,11:36:34.000,287,11006209,12525,0,1665747393,13162.743286619989,71.01497948999895,53608.0401588 2022-10-14,11:36:35.000,287,11006147,12885,0,1665747394,13162.88474912999,71.02202861999831,53608.03317168001 2022-10-14,11:36:36.000,287,11006186,12805,0,1665747395,13162.938639609994,71.05022514000302,53608.082081520006 2022-10-14,11:36:37.000,287,11006172,12605,0,1665747396,13162.979057469995,71.08547078999982,53608.06810728 2022-10-14,11:36:38.000,287,11006195,12605,0,1665747397,13162.96558484999,71.11366731000453,53608.06810728 2022-10-14,11:36:39.000,287,11006167,12765,0,1665747398,13163.02621163999,71.14891296000133,53608.13797848 2022-10-14,11:36:40.000,287,11006172,12805,0,1665747399,13162.979057469995,71.19120774000476,53608.11701712 2022-10-14,11:36:41.000,287,11006166,12565,0,1665747400,13162.92516698999,71.24760077999963,53608.09605576 2022-10-14,11:36:42.000,287,11006172,12605,0,1665747401,13162.783704479989,71.29694469000242,53608.09605576 2022-10-14,11:36:43.000,287,11006185,12645,0,1665747402,13162.682659829989,71.26169903999835,53608.08906864 2022-10-14,11:36:44.000,287,11006137,12885,0,1665747403,13162.588351489998,71.2828464300037,53608.07509440001 2022-10-14,11:36:45.000,287,11006187,12805,0,1665747404,13162.642241969988,71.35333773000457,53608.07509440001 2022-10-14,11:36:46.000,287,11006148,13005,0,1665747405,13162.709605069998,71.40268164000008,53608.13797848 2022-10-14,11:36:47.000,287,11006166,12685,0,1665747406,13162.756759239994,71.37448512000265,53608.179901200005 2022-10-14,11:36:48.000,287,11006199,12845,0,1665747407,13162.776968169994,71.40268164000008,53608.1449656 2022-10-14,11:36:49.000,287,11006214,12605,0,1665747408,13162.84433126999,71.34628859999793,53608.24278528001 2022-10-14,11:36:50.000,287,11006172,12845,0,1665747409,13162.750022929999,71.36038686000393,53608.2148368 2022-10-14,11:36:51.000,287,11006210,12565,0,1665747410,13162.817386029994,71.40268164000008,53608.25675952 2022-10-14,11:36:52.000,287,11006145,12805,0,1665747411,13162.790440789999,71.48727119999967,53608.23579816 2022-10-14,11:36:53.000,287,11006177,12685,0,1665747412,13162.82412233999,71.44497642000351,53608.26374664 2022-10-14,11:36:54.000,287,11006120,12725,0,1665747413,13162.82412233999,71.36038686000393,53608.249772400006 2022-10-14,11:36:55.000,287,11006192,12925,0,1665747414,13162.95211223,71.18415860999812,53608.33361784 2022-10-14,11:36:56.000,287,11006203,12765,0,1665747415,13162.98579377999,71.12776557000325,53608.3545792 2022-10-14,11:36:57.000,287,11006172,12885,0,1665747416,13162.99253009,71.1066181799979,53608.41047616001 2022-10-14,11:36:58.000,287,11006212,12805,0,1665747417,13162.830858649999,71.17710947999876,53608.36855344001 2022-10-14,11:36:59.000,287,11006130,12685,0,1665747418,13162.803913409989,71.20530600000347,53608.396501920004 2022-10-14,11:37:00.000,287,11006173,12645,0,1665747419,13162.857803889994,71.29694469000242,53608.36855344001 2022-10-14,11:37:01.000,287,11006183,12485,0,1665747420,13162.82412233999,71.31104295000114,53608.36156632001 2022-10-14,11:37:02.000,287,11006169,12685,0,1665747421,13162.803913409989,71.32514120999986,53608.44541176 2022-10-14,11:37:03.000,287,11006161,12605,0,1665747422,13162.810649719999,71.2687481699977,53608.32663072 2022-10-14,11:37:04.000,287,11006174,12285,0,1665747423,13162.817386029994,71.24055165000027,53608.31964360001 2022-10-14,11:37:05.000,287,11006216,12725,0,1665747424,13162.938639609994,71.29694469000242,53608.417463280006 2022-10-14,11:37:06.000,287,11006182,12605,0,1665747425,13162.999266399995,71.37448512000265,53608.396501920004 2022-10-14,11:37:07.000,287,11006206,12645,0,1665747426,13163.120519979995,71.43792729000415,53608.40348904 2022-10-14,11:37:08.000,287,11006163,12605,0,1665747427,13163.221564629996,71.44497642000351,53608.3545792 2022-10-14,11:37:09.000,287,11006192,12805,0,1665747428,13163.261982489996,71.42382902999816,53608.38252768 2022-10-14,11:37:10.000,287,11006166,12805,0,1665747429,13163.21482832,71.39563251000072,53608.45938600001 2022-10-14,11:37:11.000,287,11006154,12605,0,1665747430,13163.221564629996,71.33219033999922,53608.54323144 2022-10-14,11:37:12.000,287,11006204,12845,0,1665747431,13163.140728909995,71.24055165000027,53608.53624432001 2022-10-14,11:37:13.000,287,11006215,12725,0,1665747432,13163.140728909995,71.25464990999899,53608.515282960005 2022-10-14,11:37:14.000,287,11006184,12765,0,1665747433,13163.16767414999,71.26169903999835,53608.53624432001 2022-10-14,11:37:15.000,287,11006165,12965,0,1665747434,13163.26871879999,71.30399382000178,53608.57816704001 2022-10-14,11:37:16.000,287,11006148,12685,0,1665747435,13163.24850986999,71.32514120999986,53608.59214128 2022-10-14,11:37:17.000,287,11006156,12605,0,1665747436,13163.282191419996,71.25464990999899,53608.55021856 2022-10-14,11:37:18.000,287,11006148,12525,0,1665747437,13163.27545511,71.22645339000155,53608.5991284 2022-10-14,11:37:19.000,287,11006173,12605,0,1665747438,13163.396708690001,71.2194042600022,53608.71092232 2022-10-14,11:37:20.000,287,11006161,12605,0,1665747439,13163.464071789997,71.22645339000155,53608.69694808001 2022-10-14,11:37:21.000,287,11006134,12525,0,1665747440,13163.450599169992,71.16301122000004,53608.74585792001 2022-10-14,11:37:22.000,287,11006179,12565,0,1665747441,13163.329345589991,71.1066181799979,53608.72489656001 2022-10-14,11:37:23.000,287,11006148,12685,0,1665747442,13163.302400349996,71.1066181799979,53608.731883680004 2022-10-14,11:37:24.000,287,11006171,12685,0,1665747443,13163.25524618,71.09251991999918,53608.70393520001 2022-10-14,11:37:25.000,287,11006189,12685,0,1665747444,13163.322609279996,71.07842166000046,53608.74585792001 2022-10-14,11:37:26.000,287,11006144,12445,0,1665747445,13163.31587297,71.01497948999895,53608.78079352 2022-10-14,11:37:27.000,287,11006188,12645,0,1665747446,13163.241773559996,70.90924254000129,53608.81572912 2022-10-14,11:37:28.000,287,11006145,12805,0,1665747447,13163.181146769995,70.91629167000065,53608.83669048 2022-10-14,11:37:29.000,287,11006187,12645,0,1665747448,13163.120519979995,70.93038992999936,53608.71092232 2022-10-14,11:37:30.000,287,11006185,12845,0,1665747449,13163.02621163999,70.95153732000472,53608.8786132 2022-10-14,11:37:31.000,287,11006163,12685,0,1665747450,13162.979057469995,71.02907774999767,53608.92752304 2022-10-14,11:37:32.000,287,11006141,12645,0,1665747451,13162.91169437,71.1066181799979,53609.00438136 2022-10-14,11:37:33.000,287,11006165,12565,0,1665747452,13162.797177099994,71.0361268800043,53608.850664720005 2022-10-14,11:37:34.000,287,11006179,12765,0,1665747453,13162.723077689989,71.0361268800043,53608.82271624001 2022-10-14,11:37:35.000,287,11006157,12845,0,1665747454,13162.84433126999,71.0713725300011,53608.84367760001 2022-10-14,11:37:36.000,287,11006158,12725,0,1665747455,13162.871276509999,71.08547078999982,53608.79476776001 2022-10-14,11:37:37.000,287,11006144,12605,0,1665747456,13162.86454019999,71.09251991999918,53608.731883680004 2022-10-14,11:37:38.000,287,11006193,12725,0,1665747457,13162.810649719999,71.09956904999854,53608.5991284 2022-10-14,11:37:39.000,287,11006200,12525,0,1665747458,13162.810649719999,71.15596209000068,53608.585154160006 2022-10-14,11:37:40.000,287,11006207,12685,0,1665747459,13162.90495805999,71.2687481699977,53608.564192800004 2022-10-14,11:37:41.000,287,11006173,13085,0,1665747460,13162.878012819994,71.29694469000242,53608.53624432001 2022-10-14,11:37:42.000,287,11006153,12445,0,1665747461,13162.783704479989,71.33219033999922,53608.54323144 2022-10-14,11:37:43.000,287,11006168,12405,0,1665747462,13162.696132449993,71.32514120999986,53608.52227008 2022-10-14,11:37:44.000,287,11006149,12845,0,1665747463,13162.601824109988,71.27579730000434,53608.43143752 2022-10-14,11:37:45.000,287,11006214,12525,0,1665747464,13162.561406250003,71.33923946999857,53608.38252768 2022-10-14,11:37:46.000,287,11006169,12925,0,1665747465,13162.480570530002,71.45907468000223,53608.284708 2022-10-14,11:37:47.000,287,11006156,12765,0,1665747466,13162.554669939993,71.58595901999797,53608.3545792 2022-10-14,11:37:48.000,287,11006201,12605,0,1665747467,13162.487306839997,71.6634994499982,53608.25675952 2022-10-14,11:37:49.000,287,11006195,12605,0,1665747468,13162.440152670002,71.62120467000204,53608.16592696 2022-10-14,11:37:50.000,287,11006168,12765,0,1665747469,13162.467097909997,71.54366424000182,53608.27073376001 2022-10-14,11:37:51.000,287,11006186,12605,0,1665747470,13162.487306839997,71.61415554000268,53608.228811040004 2022-10-14,11:37:52.000,287,11006159,12565,0,1665747471,13162.520988390002,71.64940118999948,53608.228811040004 2022-10-14,11:37:53.000,287,11006168,12885,0,1665747472,13162.561406250003,71.70579423000163,53608.15893984 2022-10-14,11:37:54.000,287,11006189,12445,0,1665747473,13162.520988390002,71.65645031999884,53608.20086256001 2022-10-14,11:37:55.000,287,11006182,12885,0,1665747474,13162.440152670002,71.62120467000204,53608.061120160004 2022-10-14,11:37:56.000,287,11006192,12605,0,1665747475,13162.244799679997,71.54366424000182,53608.0401588 2022-10-14,11:37:57.000,287,11006153,12565,0,1665747476,13162.163963959996,71.53661511000246,53607.92836488 2022-10-14,11:37:58.000,287,11006145,12805,0,1665747477,13162.298690160002,71.54366424000182,53607.9004164 2022-10-14,11:37:59.000,287,11006180,12725,0,1665747478,13162.467097909997,71.38858338000136,53607.86548080001 2022-10-14,11:38:00.000,287,11006151,12805,0,1665747479,13162.406471119997,71.33923946999857,53607.844519440005 2022-10-14,11:38:01.000,287,11006207,12765,0,1665747480,13162.298690160002,71.22645339000155,53607.795609600005 2022-10-14,11:38:02.000,287,11006142,12765,0,1665747481,13162.11680979,71.21235513000283,53607.69080280001 2022-10-14,11:38:03.000,287,11006146,12605,0,1665747482,13161.961874659995,71.16301122000004,53607.56503464 2022-10-14,11:38:04.000,287,11006166,12645,0,1665747483,13161.921456799995,71.05022514000302,53607.50215056001 2022-10-14,11:38:05.000,287,11006199,12765,0,1665747484,13162.002292519996,71.01497948999895,53607.43227936001 2022-10-14,11:38:06.000,287,11006166,12565,0,1665747485,13162.143755029996,70.99383210000087,53607.46721496 2022-10-14,11:38:07.000,287,11006117,12805,0,1665747486,13162.190909199991,70.90924254000129,53607.38336952001 2022-10-14,11:38:08.000,287,11006143,12485,0,1665747487,13162.177436580001,70.88104602000385,53607.29952408 2022-10-14,11:38:09.000,287,11006171,12845,0,1665747488,13162.11680979,70.75416168000083,53607.222665760004 2022-10-14,11:38:10.000,287,11006143,12685,0,1665747489,13162.137018720001,70.63432647000445,53607.14580744001 2022-10-14,11:38:11.000,287,11006157,12725,0,1665747490,13162.190909199991,70.57088430000294,53607.1318332 2022-10-14,11:38:12.000,287,11006168,12645,0,1665747491,13162.298690160002,70.479245610004,53607.124846080005 2022-10-14,11:38:13.000,287,11006149,12845,0,1665747492,13162.339108020002,70.35236127000098,53607.02702640001 2022-10-14,11:38:14.000,287,11006132,12765,0,1665747493,13162.494043149993,70.28891909999948,53606.9222196 2022-10-14,11:38:15.000,287,11006141,12805,0,1665747494,13162.615296729993,70.17613302000245,53606.94318096 2022-10-14,11:38:16.000,287,11006158,12605,0,1665747495,13162.595087799993,70.06334693999815,53606.887284000004 2022-10-14,11:38:17.000,287,11006191,12725,0,1665747496,13162.487306839997,70.021052160002,53606.81042568001 2022-10-14,11:38:18.000,287,11006189,12645,0,1665747497,13162.339108020002,69.95760999000049,53606.72658024 2022-10-14,11:38:19.000,287,11006186,12765,0,1665747498,13162.305426469997,69.89416781999898,53606.69863176 2022-10-14,11:38:20.000,287,11006179,12605,0,1665747499,13162.271744919992,69.92941347000306,53606.621773440005 2022-10-14,11:38:21.000,287,11006161,12765,0,1665747500,13162.366053259997,69.99285564000456,53606.53094088 2022-10-14,11:38:22.000,287,11006187,12645,0,1665747501,13162.379525880002,69.96465911999985,53606.454082560005 2022-10-14,11:38:23.000,287,11006160,12765,0,1665747502,13162.285217539997,69.93646260000241,53606.34927576001 2022-10-14,11:38:24.000,287,11006187,12685,0,1665747503,13162.244799679997,69.91531521000434,53606.25844320001 2022-10-14,11:38:25.000,287,11006176,12845,0,1665747504,13162.386262189997,69.8730204300009,53606.23049472001 2022-10-14,11:38:26.000,287,11006178,12445,0,1665747505,13162.453625289992,69.9082660799977,53606.118700800005 2022-10-14,11:38:27.000,287,11006191,12605,0,1665747506,13162.487306839997,69.85892217000219,53605.99293264001 2022-10-14,11:38:28.000,287,11006163,12725,0,1665747507,13162.318899090002,69.68974305000302,53605.94402280001 2022-10-14,11:38:29.000,287,11006212,12805,0,1665747508,13162.184172889996,69.64039914000023,53605.81126752 2022-10-14,11:38:30.000,287,11006173,12885,0,1665747509,13162.130282409991,69.61220262000279,53605.77633192001 2022-10-14,11:38:31.000,287,11006127,12805,0,1665747510,13162.244799679997,69.7108904400011,53605.74139632 2022-10-14,11:38:32.000,287,11006205,13045,0,1665747511,13162.231327059992,69.68974305000302,53605.6296024 2022-10-14,11:38:33.000,287,11006172,12725,0,1665747512,13162.143755029996,69.79548000000068,53605.51082136001 2022-10-14,11:38:34.000,287,11006179,12565,0,1665747513,13162.170700269991,69.72498869999981,53605.47588576 2022-10-14,11:38:35.000,287,11006138,12725,0,1665747514,13162.170700269991,69.6615465299983,53605.39204032001 2022-10-14,11:38:36.000,287,11006132,12765,0,1665747515,13162.184172889996,69.66859565999766,53605.32216912001 2022-10-14,11:38:37.000,287,11006166,12485,0,1665747516,13162.07639193,69.64744826999959,53605.23832368 2022-10-14,11:38:38.000,287,11006167,12845,0,1665747517,13161.98881989999,69.69679218000238,53605.11954264 2022-10-14,11:38:39.000,287,11006147,12805,0,1665747518,13162.163963959996,69.7743326100026,53605.112555520005 2022-10-14,11:38:40.000,287,11006149,12685,0,1665747519,13162.318899090002,69.80252913000004,53605.08460704001 2022-10-14,11:38:41.000,287,11006174,12685,0,1665747520,13162.588351489998,69.76023435000388,53605.0007616 2022-10-14,11:38:42.000,287,11006186,12645,0,1665747521,13162.669187209998,69.73203782999917,53604.90992904 2022-10-14,11:38:43.000,287,11006155,12805,0,1665747522,13162.716341379994,69.63335001000087,53604.84005784001 2022-10-14,11:38:44.000,287,11006217,12445,0,1665747523,13162.696132449993,69.5276130600032,53604.74223816 2022-10-14,11:38:45.000,287,11006137,12445,0,1665747524,13162.878012819994,69.49941653999849,53604.71428968 2022-10-14,11:38:46.000,287,11006187,12525,0,1665747525,13162.958848539995,69.37958133000211,53604.707302560004 2022-10-14,11:38:47.000,287,11006197,12765,0,1665747526,13162.90495805999,69.4148269799989,53604.59550864 2022-10-14,11:38:48.000,287,11006162,12685,0,1665747527,13162.979057469995,69.35138481000467,53604.61647 2022-10-14,11:38:49.000,287,11006150,12645,0,1665747528,13163.03294795,69.13991091000207,53604.60249576001 2022-10-14,11:38:50.000,287,11006201,12685,0,1665747529,13162.99253009,68.81565093000245,53604.61647 2022-10-14,11:38:51.000,287,11006155,12525,0,1665747530,13162.97232116,68.60417702999985,53604.55358592001 2022-10-14,11:38:52.000,287,11006128,12685,0,1665747531,13163.06662949999,68.44204704000003,53604.59550864 2022-10-14,11:38:53.000,287,11006166,12685,0,1665747532,13163.09357474,68.27286792000086,53604.53262456001 2022-10-14,11:38:54.000,287,11006177,12765,0,1665747533,13163.15420153,68.1671309700032,53604.56756016 2022-10-14,11:38:55.000,287,11006163,12685,0,1665747534,13163.17441046,67.92746055000316,53604.55358592001 2022-10-14,11:38:56.000,287,11006190,12485,0,1665747535,13163.241773559996,67.71598665000056,53604.58852152 2022-10-14,11:38:57.000,287,11006193,12525,0,1665747536,13163.517962270002,67.59615144000418,53604.51865032 2022-10-14,11:38:58.000,287,11006172,12765,0,1665747537,13163.726787879998,67.34943189000478,53604.44877912 2022-10-14,11:38:59.000,287,11006208,12725,0,1665747538,13163.780678360003,66.84189452999999,53604.45576624 2022-10-14,11:39:00.000,287,11006152,12565,0,1665747539,13163.767205739998,66.38370107999799,53604.511663200006 2022-10-14,11:39:01.000,287,11006140,12445,0,1665747540,13163.720051570002,66.09468675000244,53604.51865032 2022-10-14,11:39:02.000,287,11006147,12805,0,1665747541,13163.841305149988,65.91845850000391,53604.52563744 2022-10-14,11:39:03.000,287,11006177,12805,0,1665747542,13163.935613489994,65.69993547000195,53604.539611680004 2022-10-14,11:39:04.000,287,11006181,12645,0,1665747543,13163.996240279994,65.55190374000085,53604.57454728 2022-10-14,11:39:05.000,287,11006198,12605,0,1665747544,13164.016449209994,65.38272462000168,53604.62345712 2022-10-14,11:39:06.000,287,11006124,12525,0,1665747545,13163.996240279994,65.15715246000036,53604.59550864 2022-10-14,11:39:07.000,287,11006177,12405,0,1665747546,13163.888459319998,64.92453116999968,53604.65140560001 2022-10-14,11:39:08.000,287,11006167,12565,0,1665747547,13163.821096219988,64.70600813999772,53604.59550864 2022-10-14,11:39:09.000,287,11006163,12725,0,1665747548,13163.874986699993,64.6566642300022,53604.63044424001 2022-10-14,11:39:10.000,287,11006165,12605,0,1665747549,13164.016449209994,64.62141857999814,53604.6863412 2022-10-14,11:39:11.000,287,11006197,12685,0,1665747550,13164.009712899999,64.5579764100039,53604.791148 2022-10-14,11:39:12.000,287,11006148,12765,0,1665747551,13164.023185519989,64.52273075999983,53604.85403208 2022-10-14,11:39:13.000,287,11006150,12725,0,1665747552,13164.036658139994,64.45223945999896,53604.81909648001 2022-10-14,11:39:14.000,287,11006177,12605,0,1665747553,13164.070339689999,64.45223945999896,53604.84005784001 2022-10-14,11:39:15.000,287,11006155,12685,0,1665747554,13164.137702789994,64.50863250000111,53604.95185176 2022-10-14,11:39:16.000,287,11006170,12605,0,1665747555,13164.157911719994,64.68486074999964,53604.9308904 2022-10-14,11:39:17.000,287,11006142,12645,0,1665747556,13164.056867069994,64.76240117999987,53604.93787752001 2022-10-14,11:39:18.000,287,11006192,12925,0,1665747557,13164.08381230999,64.691909879999,53604.97281312 2022-10-14,11:39:19.000,287,11006153,12805,0,1665747558,13164.08381230999,64.64961510000285,53605.112555520005 2022-10-14,11:39:20.000,287,11006182,12845,0,1665747559,13164.029921829999,64.691909879999,53605.13351688001 2022-10-14,11:39:21.000,287,11006192,12765,0,1665747560,13164.002976589989,64.85403986999881,53605.08460704001 2022-10-14,11:39:22.000,287,11006174,12645,0,1665747561,13163.928877179998,64.93158029999904,53605.140504 2022-10-14,11:39:23.000,287,11006149,12805,0,1665747562,13163.861514079988,65.01616985999863,53605.12652976 2022-10-14,11:39:24.000,287,11006129,12645,0,1665747563,13163.848041459998,65.00912072999927,53605.15447824001 2022-10-14,11:39:25.000,287,11006165,12805,0,1665747564,13163.773942049993,64.93158029999904,53605.15447824001 2022-10-14,11:39:26.000,287,11006170,12805,0,1665747565,13163.746996809998,64.96682595000311,53605.21736232 2022-10-14,11:39:27.000,287,11006208,12565,0,1665747566,13163.720051570002,65.02321898999799,53605.23832368 2022-10-14,11:39:28.000,287,11006145,12685,0,1665747567,13163.517962270002,65.0514155100027,53605.26627216 2022-10-14,11:39:29.000,287,11006142,12925,0,1665747568,13163.29566404,65.1853489799978,53605.27325928001 2022-10-14,11:39:30.000,287,11006147,12725,0,1665747569,13163.00600270999,65.29108593000274,53605.21736232 2022-10-14,11:39:31.000,287,11006175,12725,0,1665747570,13162.783704479989,65.1853489799978,53605.22434944001 2022-10-14,11:39:32.000,287,11006127,12525,0,1665747571,13162.662450899988,65.03026812000462,53605.20338808001 2022-10-14,11:39:33.000,287,11006147,12605,0,1665747572,13162.534461009993,64.8046959600033,53605.12652976 2022-10-14,11:39:34.000,287,11006160,12805,0,1665747573,13162.399734810002,64.75535205000051,53605.140504 2022-10-14,11:39:35.000,287,11006137,12485,0,1665747574,13162.211118129992,64.69895900999836,53605.18941384 2022-10-14,11:39:36.000,287,11006199,12965,0,1665747575,13161.97534728,64.64256597000349,53605.210375200004 2022-10-14,11:39:37.000,287,11006133,12725,0,1665747576,13161.83388477,64.60027119000006,53605.16845248 2022-10-14,11:39:38.000,287,11006177,12645,0,1665747577,13161.699158569994,64.50863250000111,53605.13351688001 2022-10-14,11:39:39.000,287,11006164,12685,0,1665747578,13161.719367499994,64.43109207000089,53605.12652976 2022-10-14,11:39:40.000,287,11006173,12605,0,1665747579,13161.739576429994,64.43109207000089,53605.25229792001 2022-10-14,11:39:41.000,287,11006199,12485,0,1665747580,13161.800203219995,64.54387814999791,53605.315182 2022-10-14,11:39:42.000,287,11006162,12805,0,1665747581,13161.759785359995,64.43109207000089,53605.37107896001 2022-10-14,11:39:43.000,287,11006177,12765,0,1665747582,13161.611586539999,64.52273075999983,53605.40601456 2022-10-14,11:39:44.000,287,11006188,12605,0,1665747583,13161.60485022999,64.67781162000028,53605.378066080004 2022-10-14,11:39:45.000,287,11006127,12765,0,1665747584,13161.672213329999,64.77649943999859,53605.50383424 2022-10-14,11:39:46.000,287,11006188,12685,0,1665747585,13161.79346691,64.68486074999964,53605.53876984001 2022-10-14,11:39:47.000,287,11006149,12725,0,1665747586,13161.921456799995,64.64256597000349,53605.60165392 2022-10-14,11:39:48.000,287,11006159,12965,0,1665747587,13161.961874659995,64.67781162000028,53605.5946668 2022-10-14,11:39:49.000,287,11006172,12925,0,1665747588,13161.901247869995,64.75535205000051,53605.67152512 2022-10-14,11:39:50.000,287,11006182,12445,0,1665747589,13161.84735738999,64.8399416100001,53605.91607432 2022-10-14,11:39:51.000,287,11006139,12965,0,1665747590,13161.72610380999,64.89633465000225,53606.05581672 2022-10-14,11:39:52.000,287,11006165,12525,0,1665747591,13161.64526808999,64.89633465000225,53606.02786824 2022-10-14,11:39:53.000,287,11006166,12965,0,1665747592,13161.672213329999,64.98092421000183,53606.1536364 2022-10-14,11:39:54.000,287,11006090,12765,0,1665747593,13161.88777524999,64.95977682000375,53606.13267504 2022-10-14,11:39:55.000,287,11006153,12765,0,1665747594,13161.94840203999,64.79059770000458,53606.23049472001 2022-10-14,11:39:56.000,287,11006169,12725,0,1665747595,13161.941665729995,64.6566642300022,53606.27940456001 2022-10-14,11:39:57.000,287,11006125,12845,0,1665747596,13161.739576429994,64.57207467000262,53606.2933788 2022-10-14,11:39:58.000,287,11006171,12725,0,1665747597,13161.618322849994,64.64256597000349,53606.37722424001 2022-10-14,11:39:59.000,287,11006206,12605,0,1665747598,13161.618322849994,64.6566642300022,53606.46106968 2022-10-14,11:40:00.000,287,11006162,12565,0,1665747599,13161.564432369989,64.78354856999795,53606.47504392001 2022-10-14,11:40:01.000,287,11006145,12805,0,1665747600,13161.544223439989,64.79059770000458,53606.51696664001 2022-10-14,11:40:02.000,287,11006181,12565,0,1665747601,13161.409497239998,64.62846771000477,53606.47504392001 2022-10-14,11:40:03.000,287,11006191,12805,0,1665747602,13161.173726389992,64.52977988999919,53606.405172720006 2022-10-14,11:40:04.000,287,11006166,12525,0,1665747603,13160.91774661,64.4945342400024,53606.37023712 2022-10-14,11:40:05.000,287,11006213,12565,0,1665747604,13160.762811479995,64.64961510000285,53606.44010832 2022-10-14,11:40:06.000,287,11006195,12645,0,1665747605,13160.50683169999,65.00912072999927,53606.454082560005 2022-10-14,11:40:07.000,287,11006169,12725,0,1665747606,13160.196961439993,65.00207159999991,53606.48203104 2022-10-14,11:40:08.000,287,11006161,12605,0,1665747607,13160.062235240002,65.03026812000462,53606.454082560005 2022-10-14,11:40:09.000,287,11006171,12725,0,1665747608,13160.109389409998,65.07961203000013,53606.48901816 2022-10-14,11:40:10.000,287,11006198,12525,0,1665747609,13159.994872139992,64.72715553000307,53606.4680568 2022-10-14,11:40:11.000,287,11006134,12725,0,1665747610,13160.089180479998,64.57207467000262,53606.61478632001 2022-10-14,11:40:12.000,287,11006184,12565,0,1665747611,13160.095916789993,64.86108899999817,53606.64972192 2022-10-14,11:40:13.000,287,11006172,12525,0,1665747612,13160.055498929993,64.66371336000157,53606.73356736001 2022-10-14,11:40:14.000,287,11006174,12925,0,1665747613,13160.089180479998,64.22666729999764,53606.80343856 2022-10-14,11:40:15.000,287,11006149,12645,0,1665747614,13160.203697749988,63.796670370000356,53606.93619384 2022-10-14,11:40:16.000,287,11006135,12605,0,1665747615,13160.277797159993,63.52175430000352,53607.06894912001 2022-10-14,11:40:17.000,287,11006154,12725,0,1665747616,13160.42599597999,63.71912994000013,53607.21567864001 2022-10-14,11:40:18.000,287,11006214,12845,0,1665747617,13160.60787634999,63.97289861999889,53607.20869152 2022-10-14,11:40:19.000,287,11006150,12645,0,1665747618,13160.7762841,63.98699688000488,53607.36240816001 2022-10-14,11:40:20.000,287,11006186,12645,0,1665747619,13160.91774661,63.77552298000228,53607.4462536 2022-10-14,11:40:21.000,287,11006156,12605,0,1665747620,13161.180462700002,63.51470517000416,53607.59298312 2022-10-14,11:40:22.000,287,11006115,12965,0,1665747621,13161.550959749999,63.451263000002655,53607.68381568 2022-10-14,11:40:23.000,287,11006197,12565,0,1665747622,13161.92819310999,63.46536126000137,53607.8305452 2022-10-14,11:40:24.000,287,11006208,12645,0,1665747623,13162.359316950002,63.42306647999794,53607.94932624 2022-10-14,11:40:25.000,287,11006178,12885,0,1665747624,13162.871276509999,63.28208388000348,53608.11701712 2022-10-14,11:40:26.000,287,11006188,12725,0,1665747625,13163.302400349996,63.06356085000152,53608.16592696 2022-10-14,11:40:27.000,287,11006192,12605,0,1665747626,13163.619006920002,62.816841300002125,53608.31964360001 2022-10-14,11:40:28.000,287,11006157,12605,0,1665747627,13163.592061679992,62.577170880002086,53608.38252768 2022-10-14,11:40:29.000,287,11006193,12645,0,1665747628,13163.470808099992,62.633563920004235,53608.47336024 2022-10-14,11:40:30.000,287,11006196,12805,0,1665747629,13163.746996809998,63.162248669999826,53608.5991284 2022-10-14,11:40:31.000,287,11006159,12765,0,1665747630,13163.915404559993,63.916505580004014,53608.79476776001 2022-10-14,11:40:32.000,287,11006210,12565,0,1665747631,13163.955822419994,64.61436944999878,53608.92752304 2022-10-14,11:40:33.000,287,11006191,12605,0,1665747632,13163.861514079988,64.57207467000262,53609.032329839996 2022-10-14,11:40:34.000,287,11006200,12645,0,1665747633,13163.969295039999,63.810768629999075,53609.186046480005 2022-10-14,11:40:35.000,287,11006165,12965,0,1665747634,13164.11075755,62.943725639997865,53609.4375828 2022-10-14,11:40:36.000,287,11006149,12845,0,1665747635,13164.4138915,62.175370470002235,53609.68213200001 2022-10-14,11:40:37.000,287,11006124,12925,0,1665747636,13164.905642129997,61.773570060002385,53609.87777136001 2022-10-14,11:40:38.000,287,11006183,12805,0,1665747637,13165.52538264999,61.829963100004534,53610.15026904 2022-10-14,11:40:39.000,287,11006192,12525,0,1665747638,13165.781362429996,61.91455266000412,53610.46468944 2022-10-14,11:40:40.000,287,11006187,12525,0,1665747639,13165.781362429996,61.66078397999809,53610.70225152 2022-10-14,11:40:41.000,287,11006185,12805,0,1665747640,13165.996924350002,61.16734487999929,53610.96776208 2022-10-14,11:40:42.000,287,11006166,12645,0,1665747641,13166.717709519995,61.10390270999778,53611.254234 2022-10-14,11:40:43.000,287,11006166,12605,0,1665747642,13167.404813139998,61.30127835000167,53611.4987832 2022-10-14,11:40:44.000,287,11006171,12845,0,1665747643,13167.82920067,61.38586791000125,53611.75730664 2022-10-14,11:40:45.000,287,11006225,12605,0,1665747644,13168.347896539992,60.913576200000534,53612.05775280001 2022-10-14,11:40:46.000,287,11006163,12765,0,1665747645,13168.677975729988,60.22981059000449,53612.4071088 2022-10-14,11:40:47.000,287,11006149,12685,0,1665747646,13168.812701929994,59.813911919998645,53612.777426160006 2022-10-14,11:40:48.000,287,11006179,12685,0,1665747647,13168.664503109998,59.694076710002264,53613.02896248 2022-10-14,11:40:49.000,287,11006218,12805,0,1665747648,13168.907010269999,59.694076710002264,53613.329408640006 2022-10-14,11:40:50.000,287,11006195,12725,0,1665747649,13169.41223352,59.61653628000204,53613.51806088001 2022-10-14,11:40:51.000,287,11006201,12765,0,1665747650,13170.166700239999,59.172441089998756,53613.96523656 2022-10-14,11:40:52.000,287,11006184,12725,0,1665747651,13170.671923490001,58.86227936999785,53614.25869560001 2022-10-14,11:40:53.000,287,11006175,12565,0,1665747652,13171.028947919993,58.601461559999734,53614.601064480004 2022-10-14,11:40:54.000,287,11006175,12605,0,1665747653,13171.37923603999,58.5732650400023,53614.936446240004 2022-10-14,11:40:55.000,287,11006182,12725,0,1665747654,13172.039394419997,58.587363300001016,53615.31375072001 2022-10-14,11:40:56.000,287,11006198,12805,0,1665747655,13172.409891469993,58.52392112999951,53615.57926128001 2022-10-14,11:40:57.000,287,11006176,12565,0,1665747656,13172.793861139995,58.460478959998,53615.83778472001 2022-10-14,11:40:58.000,287,11006166,12685,0,1665747657,13173.292348080002,58.51687200000015,53616.05438544001 2022-10-14,11:40:59.000,287,11006209,12685,0,1665747658,13173.851461809994,58.30539810000482,53616.33387024 2022-10-14,11:41:00.000,287,11006177,12765,0,1665747659,13174.477938639997,58.227857670004596,53616.634316400006 2022-10-14,11:41:01.000,287,11006194,12525,0,1665747660,13175.10441547,58.643756340003165,53616.96271104001 2022-10-14,11:41:02.000,287,11006211,12765,0,1665747661,13175.764573849992,58.97506545000215,53617.10245344 2022-10-14,11:41:03.000,287,11006181,12805,0,1665747662,13176.108125659994,58.91867241,53617.353989760006 2022-10-14,11:41:04.000,287,11006165,12645,0,1665747663,13176.32368758,58.96096719000343,53617.52866776 2022-10-14,11:41:05.000,287,11006156,12805,0,1665747664,13176.761547729991,59.20063761000347,53617.85007528001 2022-10-14,11:41:06.000,287,11006228,12765,0,1665747665,13177.024263819992,59.419160639998154,53618.003791920004 2022-10-14,11:41:07.000,287,11006171,12445,0,1665747666,13177.179198949998,59.679978450003546,53618.22039264 2022-10-14,11:41:08.000,287,11006182,12885,0,1665747667,13177.340870389999,59.912599740004225,53618.416032 2022-10-14,11:41:09.000,287,11006162,12645,0,1665747668,13177.630531719995,60.01833669000189,53618.54878728001 2022-10-14,11:41:10.000,287,11006164,12645,0,1665747669,13177.967347220001,60.30030188999808,53618.82128496 2022-10-14,11:41:11.000,287,11006164,12965,0,1665747670,13178.263744859993,60.5258740499994,53619.0448728 2022-10-14,11:41:12.000,287,11006189,12805,0,1665747671,13178.391734749988,60.70210229999793,53619.198589440006 2022-10-14,11:41:13.000,287,11006215,12685,0,1665747672,13178.418679989998,60.688004039999214,53619.30339624 2022-10-14,11:41:14.000,287,11006172,12285,0,1665747673,13178.425416299993,60.688004039999214,53619.48506136001 2022-10-14,11:41:15.000,287,11006209,12725,0,1665747674,13178.72181394,60.87833055000374,53619.58986816 2022-10-14,11:41:16.000,287,11006163,12445,0,1665747675,13178.71507762999,61.33652399999846,53619.72961056 2022-10-14,11:41:17.000,287,11006212,12565,0,1665747676,13178.580351429999,61.717177020000236,53619.7785204 2022-10-14,11:41:18.000,287,11006188,12885,0,1665747677,13178.371525819988,62.16127221000352,53619.86236584001 2022-10-14,11:41:19.000,287,11006142,12845,0,1665747678,13178.169436520002,62.42913915000099,53619.99512112 2022-10-14,11:41:20.000,287,11006151,12725,0,1665747679,13177.987556150001,62.85208694999892,53619.98813400001 2022-10-14,11:41:21.000,287,11006204,12725,0,1665747680,13177.82588471,63.20454345000326,53620.07896656001 2022-10-14,11:41:22.000,287,11006200,12685,0,1665747681,13177.64400434,63.56404907999968,53620.0929408 2022-10-14,11:41:23.000,287,11006181,12725,0,1665747682,13177.50254183,63.53585256000224,53620.085953680005 2022-10-14,11:41:24.000,287,11006184,12605,0,1665747683,13177.374551939989,63.31732953000028,53620.2326832 2022-10-14,11:41:25.000,287,11006173,12645,0,1665747684,13177.105099539993,63.24683822999941,53620.24665744001 2022-10-14,11:41:26.000,287,11006166,12525,0,1665747685,13176.903010239992,63.47945952000009,53620.43530968 2022-10-14,11:41:27.000,287,11006169,12605,0,1665747686,13176.721129869991,63.620442120001826,53620.60998768001 2022-10-14,11:41:28.000,287,11006130,12965,0,1665747687,13176.66723939,63.89535818999866,53620.686846000004 2022-10-14,11:41:29.000,287,11006181,12765,0,1665747688,13176.512304259995,64.1491268700047,53620.77767856001 2022-10-14,11:41:30.000,287,11006222,12605,0,1665747689,13176.431468539995,63.867161670001224,53620.88248536 2022-10-14,11:41:31.000,287,11006203,12565,0,1665747690,13176.41799591999,63.48650864999945,53620.924408080005 2022-10-14,11:41:32.000,287,11006172,12725,0,1665747691,13176.290006029994,63.331427789999,53621.02921488 2022-10-14,11:41:33.000,287,11006218,12725,0,1665747692,13175.993608389988,63.451263000002655,53621.01524064001 2022-10-14,11:41:34.000,287,11006204,12565,0,1665747693,13175.656792889997,63.49355777999881,53621.12004744 2022-10-14,11:41:35.000,287,11006163,12885,0,1665747694,13175.36713156,63.66273689999798,53621.154983039996 2022-10-14,11:41:36.000,287,11006224,12685,0,1665747695,13175.24587798,63.979947749998246,53621.27376408 2022-10-14,11:41:37.000,287,11006242,12885,0,1665747696,13175.070733919994,63.8883090599993,53621.33664816 2022-10-14,11:41:38.000,287,11006187,12525,0,1665747697,13174.713709489988,63.55699995000032,53621.41350648 2022-10-14,11:41:39.000,287,11006159,12645,0,1665747698,13174.531829120002,63.000118680000014,53621.378570880006 2022-10-14,11:41:40.000,287,11006223,12445,0,1665747699,13174.477938639997,62.591269140000804,53621.490364799996 2022-10-14,11:41:41.000,287,11006178,12605,0,1665747700,13174.383630299992,62.09078091000265,53621.58818448001 2022-10-14,11:41:42.000,287,11006192,12845,0,1665747701,13174.356685059996,61.829963100004534,53621.61613296001 2022-10-14,11:41:43.000,287,11006171,12605,0,1665747702,13174.195013619996,61.25193443999888,53621.58119736 2022-10-14,11:41:44.000,287,11006220,12605,0,1665747703,13173.811043949994,60.46948101000453,53621.56722312001 2022-10-14,11:41:45.000,287,11006200,12525,0,1665747704,13173.211512360002,59.398013250000076,53621.6301072 2022-10-14,11:41:46.000,287,11006215,12485,0,1665747705,13172.975741509996,58.777689809998265,53621.60215872 2022-10-14,11:41:47.000,287,11006205,12965,0,1665747706,13172.995950439996,58.79883720000362,53621.61613296001 2022-10-14,11:41:48.000,287,11006214,12565,0,1665747707,13172.915114719995,58.56621591000294,53621.56722312001 2022-10-14,11:41:49.000,287,11006196,12765,0,1665747708,13173.137412949996,57.85425378000218,53621.595171600005 2022-10-14,11:41:50.000,287,11006202,12605,0,1665747709,13173.191303430001,57.099996869997995,53621.61613296001 2022-10-14,11:41:51.000,287,11006172,12885,0,1665747710,13173.002686749991,56.458526039998105,53621.50433904 2022-10-14,11:41:52.000,287,11006163,12445,0,1665747711,13172.72649804,56.324592570003006,53621.53228752 2022-10-14,11:41:53.000,287,11006191,12965,0,1665747712,13172.73997065999,56.43032952000067,53621.58119736 2022-10-14,11:41:54.000,287,11006218,12685,0,1665747713,13172.86796055,56.12016779999976,53621.61613296001 2022-10-14,11:41:55.000,287,11006201,12925,0,1665747714,13172.98921413,55.52804088000266,53621.61613296001 2022-10-14,11:41:56.000,287,11006179,12885,0,1665747715,13172.92858734,54.85837352999806,53621.57421024 2022-10-14,11:41:57.000,287,11006156,12885,0,1665747716,13172.975741509996,54.2944431299984,53621.51132616 2022-10-14,11:41:58.000,287,11006178,13045,0,1665747717,13173.043104609991,54.21690269999817,53621.58119736 2022-10-14,11:41:59.000,287,11006217,12805,0,1665747718,13172.94879627,54.09706749000179,53621.62312008 2022-10-14,11:42:00.000,287,11006167,12965,0,1665747719,13172.955532579996,53.76575838000281,53621.53228752 2022-10-14,11:42:01.000,287,11006226,12925,0,1665747720,13173.123940329991,53.34985971000424,53621.49735192001 2022-10-14,11:42:02.000,287,11006182,12645,0,1665747721,13173.224984979992,52.919862779999676,53621.44844208001 2022-10-14,11:42:03.000,287,11006170,12685,0,1665747722,13173.406865349993,52.99035408000054,53621.36459664 2022-10-14,11:42:04.000,287,11006185,12805,0,1665747723,13173.319293319997,52.933961039998394,53621.357609520004 2022-10-14,11:42:05.000,287,11006184,12525,0,1665747724,13173.393392730002,52.4405219399996,53621.357609520004 2022-10-14,11:42:06.000,287,11006179,12605,0,1665747725,13173.514646309988,51.940033710001444,53621.41350648 2022-10-14,11:42:07.000,287,11006167,12445,0,1665747726,13173.784098709999,51.79200198000035,53621.39254512 2022-10-14,11:42:08.000,287,11006167,12925,0,1665747727,13173.98618801,51.60872460000246,53621.30171256001 2022-10-14,11:42:09.000,287,11006217,12885,0,1665747728,13174.296058269996,51.23512071000005,53621.21786712 2022-10-14,11:42:10.000,287,11006191,12765,0,1665747729,13174.706973179993,51.12938376000238,53621.189918640004 2022-10-14,11:42:11.000,287,11006210,12685,0,1665747730,13174.989898199994,51.1434820200011,53621.20389288001 2022-10-14,11:42:12.000,287,11006217,12725,0,1665747731,13175.06399761,51.10118723999767,53621.16895728 2022-10-14,11:42:13.000,287,11006191,12565,0,1665747732,13175.16504226,50.98135203000129,53621.07812472 2022-10-14,11:42:14.000,287,11006148,12525,0,1665747733,13175.353658939996,50.95315551000385,53621.05017624 2022-10-14,11:42:15.000,287,11006190,13005,0,1665747734,13175.38060417999,50.90381160000106,53621.05716336 2022-10-14,11:42:16.000,287,11006179,12805,0,1665747735,13175.1246244,50.93905724999786,53621.05017624 2022-10-14,11:42:17.000,287,11006203,12645,0,1665747736,13175.030316059994,51.23512071000005,53621.07812472 2022-10-14,11:42:18.000,287,11006206,12805,0,1665747737,13175.131360709995,51.60872460000246,53621.022227760004 2022-10-14,11:42:19.000,287,11006194,12885,0,1665747738,13175.474912519996,51.81314936999843,53621.043189120006 2022-10-14,11:42:20.000,287,11006161,12565,0,1665747739,13175.751101230002,51.62282286000118,53621.06415048001 2022-10-14,11:42:21.000,287,11006194,12605,0,1665747740,13175.757837539997,51.32675939999899,53621.03620200001 2022-10-14,11:42:22.000,287,11006142,12485,0,1665747741,13175.993608389988,51.57347894999839,53621.043189120006 2022-10-14,11:42:23.000,287,11006192,12565,0,1665747742,13176.121598279999,51.531184170002234,53621.05017624 2022-10-14,11:42:24.000,287,11006157,12925,0,1665747743,13176.33716019999,51.44659461000265,53621.08511184001 2022-10-14,11:42:25.000,287,11006247,12765,0,1665747744,13176.660503079991,51.41134895999858,53621.05716336 2022-10-14,11:42:26.000,287,11006210,12765,0,1665747745,13176.822174519992,51.3902015700005,53621.1060732 2022-10-14,11:42:27.000,287,11006199,12685,0,1665747746,13176.903010239992,51.36905418000242,53621.05017624 2022-10-14,11:42:28.000,287,11006147,12645,0,1665747747,13176.842383449992,51.39725069999986,53621.05716336 2022-10-14,11:42:29.000,287,11006241,12725,0,1665747748,13176.869328690002,51.5029876500048,53621.11306032001 2022-10-14,11:42:30.000,287,11006203,12605,0,1665747749,13177.017527509997,51.707412420000765,53621.18293152001 2022-10-14,11:42:31.000,287,11006187,12685,0,1665747750,13177.273507289989,51.77790372000163,53621.23184136001 2022-10-14,11:42:32.000,287,11006146,12725,0,1665747751,13177.307188839994,51.763805460002914,53621.28773832 2022-10-14,11:42:33.000,287,11006174,12605,0,1665747752,13177.354343009989,51.77085459000227,53621.34363528 2022-10-14,11:42:34.000,287,11006222,12885,0,1665747753,13177.408233489994,51.86249328000122,53621.427480720005 2022-10-14,11:42:35.000,287,11006159,12605,0,1665747754,13177.55643230999,51.99642675000359,53621.46241632 2022-10-14,11:42:36.000,287,11006184,12645,0,1665747755,13177.64400434,52.03167240000039,53621.57421024 2022-10-14,11:42:37.000,287,11006179,12765,0,1665747756,13177.670949579995,52.01757414000167,53621.56722312001 2022-10-14,11:42:38.000,287,11006185,12765,0,1665747757,13177.70463113,52.01052501000231,53621.61613296001 2022-10-14,11:42:39.000,287,11006217,12765,0,1665747758,13177.83935732999,52.165605870002764,53621.713952640006 2022-10-14,11:42:40.000,287,11006158,12605,0,1665747759,13177.940401979991,52.50396411000111,53621.79779808 2022-10-14,11:42:41.000,287,11006182,12725,0,1665747760,13178.041446629992,52.800027570003294,53621.881643520006 2022-10-14,11:42:42.000,287,11006195,12965,0,1665747761,13178.014501389996,53.025599730004615,53621.96548896 2022-10-14,11:42:43.000,287,11006152,12725,0,1665747762,13178.176172829997,53.30051580000145,53621.96548896 2022-10-14,11:42:44.000,287,11006178,12725,0,1665747763,13178.331107960003,53.50494057000469,53622.05632152 2022-10-14,11:42:45.000,287,11006192,12765,0,1665747764,13178.432152609988,53.67411969000386,53622.196063920004 2022-10-14,11:42:46.000,287,11006176,13005,0,1665747765,13178.459097849998,53.90674098000454,53622.265935120005 2022-10-14,11:42:47.000,287,11006187,12485,0,1665747766,13178.445625229993,54.03362532000028,53622.28689648001 2022-10-14,11:42:48.000,287,11006205,12565,0,1665747767,13178.526460949994,54.22395183000481,53622.37772904001 2022-10-14,11:42:49.000,287,11006229,12605,0,1665747768,13178.70160501,54.35083617000055,53622.44760024 2022-10-14,11:42:50.000,287,11006217,12845,0,1665747769,13178.78244073,54.38608182000462,53622.51747144 2022-10-14,11:42:51.000,287,11006190,12965,0,1665747770,13178.77570441999,54.364934429999266,53622.59432976001 2022-10-14,11:42:52.000,287,11006214,12645,0,1665747771,13178.72181394,54.428376600000774,53622.57336840001 2022-10-14,11:42:53.000,287,11006194,12725,0,1665747772,13178.75549548999,54.477720510003564,53622.66420096 2022-10-14,11:42:54.000,287,11006159,12605,0,1665747773,13179.00473896,54.703292670004885,53622.80394336 2022-10-14,11:42:55.000,287,11006200,12605,0,1665747774,13179.206828260001,54.830177010000625,53622.92971152001 2022-10-14,11:42:56.000,287,11006172,12525,0,1665747775,13179.267455050001,54.85837352999806,53623.02054408 2022-10-14,11:42:57.000,287,11006166,12885,0,1665747776,13179.348290770002,54.90066831000149,53623.02054408 2022-10-14,11:42:58.000,287,11006182,12445,0,1665747777,13179.355027079997,54.97115961000236,53623.04849256001 2022-10-14,11:42:59.000,287,11006201,12525,0,1665747778,13179.456071729997,54.90771744000085,53623.13932512 2022-10-14,11:43:00.000,287,11006134,12725,0,1665747779,13179.496489589998,54.93591395999829,53623.202209200004 2022-10-14,11:43:01.000,287,11006159,12885,0,1665747780,13179.577325309998,54.92181569999957,53623.251119040004 2022-10-14,11:43:02.000,287,11006159,12565,0,1665747781,13179.516698519998,54.97115961000236,53623.25810616 2022-10-14,11:43:03.000,287,11006157,12765,0,1665747782,13179.509962210002,55.013454389998515,53623.21618344001 2022-10-14,11:43:04.000,287,11006158,12725,0,1665747783,13179.489753280002,54.95706135000364,53623.30002888 2022-10-14,11:43:05.000,287,11006189,12805,0,1665747784,13179.462808039993,54.80198049000319,53623.320990240005 2022-10-14,11:43:06.000,287,11006211,12965,0,1665747785,13179.307872910002,54.55526094000379,53623.32797736 2022-10-14,11:43:07.000,287,11006162,12725,0,1665747786,13179.274191359997,54.48476964000292,53623.223170560006 2022-10-14,11:43:08.000,287,11006178,12725,0,1665747787,13179.301136599992,54.51296616000036,53623.25810616 2022-10-14,11:43:09.000,287,11006180,12565,0,1665747788,13179.361763389992,54.58345746000123,53623.307016 2022-10-14,11:43:10.000,287,11006197,12805,0,1665747789,13179.503225899993,54.72444006000296,53623.30002888 2022-10-14,11:43:11.000,287,11006170,12685,0,1665747790,13179.584061619993,54.75968570999976,53623.30002888 2022-10-14,11:43:12.000,287,11006187,13045,0,1665747791,13179.637952099998,54.653948760002095,53623.29304176001 2022-10-14,11:43:13.000,287,11006213,12605,0,1665747792,13179.611006859988,54.45657311999821,53623.21618344001 2022-10-14,11:43:14.000,287,11006191,12605,0,1665747793,13179.631215789988,54.202804439999454,53623.29304176001 2022-10-14,11:43:15.000,287,11006159,12845,0,1665747794,13179.658161029998,54.1605096600033,53623.251119040004 2022-10-14,11:43:16.000,287,11006193,12765,0,1665747795,13179.799623539999,54.252148350002244,53623.24413192001 2022-10-14,11:43:17.000,287,11006213,12725,0,1665747796,13179.95455866999,54.21690269999817,53623.28605464 2022-10-14,11:43:18.000,287,11006185,12605,0,1665747797,13180.08254856,54.15346053000394,53623.320990240005 2022-10-14,11:43:19.000,287,11006184,12605,0,1665747798,13180.25769261999,54.11116575000051,53623.30002888 2022-10-14,11:43:20.000,287,11006196,12885,0,1665747799,13180.277901549991,54.11821487999987,53623.320990240005 2022-10-14,11:43:21.000,287,11006195,12525,0,1665747800,13180.352000959996,54.11821487999987,53623.29304176001 2022-10-14,11:43:22.000,287,11006211,12765,0,1665747801,13180.385682510001,54.15346053000394,53623.28605464 2022-10-14,11:43:23.000,287,11006188,12605,0,1665747802,13180.412627749996,54.068870970004355,53623.21618344001 2022-10-14,11:43:24.000,287,11006155,12645,0,1665747803,13180.527145020002,53.9490357600007,53623.27906752 2022-10-14,11:43:25.000,287,11006201,12765,0,1665747804,13180.682080149993,53.87149533000047,53623.33496448 2022-10-14,11:43:26.000,287,11006189,12605,0,1665747805,13180.749443250003,53.85739707000175,53623.320990240005 2022-10-14,11:43:27.000,287,11006195,12765,0,1665747806,13180.843751589993,54.04067444999964,53623.28605464 2022-10-14,11:43:28.000,287,11006158,12685,0,1665747807,13180.904378379993,54.11116575000051,53623.24413192001 2022-10-14,11:43:29.000,287,11006186,12725,0,1665747808,13180.904378379993,54.18165705000138,53623.17426072001 2022-10-14,11:43:30.000,287,11006220,12765,0,1665747809,13180.991950409989,54.202804439999454,53623.223170560006 2022-10-14,11:43:31.000,287,11006206,12605,0,1665747810,13181.07278612999,54.245099220002885,53623.20919632 2022-10-14,11:43:32.000,287,11006168,12605,0,1665747811,13181.018895649999,54.34378704000119,53623.0624668 2022-10-14,11:43:33.000,287,11006181,12925,0,1665747812,13181.21424863999,54.470671380004205,53623.12535088001 2022-10-14,11:43:34.000,287,11006177,12645,0,1665747813,13181.429810559996,54.653948760002095,53623.132338 2022-10-14,11:43:35.000,287,11006171,12565,0,1665747814,13181.40286532,54.78788223000447,53623.11137664 2022-10-14,11:43:36.000,287,11006177,12805,0,1665747815,13181.369183769995,54.76673483999912,53623.104389520005 2022-10-14,11:43:37.000,287,11006160,12565,0,1665747816,13181.40286532,54.7526365800004,53623.16028648 2022-10-14,11:43:38.000,287,11006182,12805,0,1665747817,13181.36244746,54.79493136000383,53623.083428160004 2022-10-14,11:43:39.000,287,11006180,12805,0,1665747818,13181.470228419996,54.8513243999987,53623.09740240001 2022-10-14,11:43:40.000,287,11006196,12645,0,1665747819,13181.48370104,55.013454389998515,53623.07644104001 2022-10-14,11:43:41.000,287,11006166,12965,0,1665747820,13181.571273069996,55.16853524999897,53623.104389520005 2022-10-14,11:43:42.000,287,11006178,12765,0,1665747821,13181.571273069996,55.281321330003266,53623.09041528 2022-10-14,11:43:43.000,287,11006184,12565,0,1665747822,13181.54432783,55.344763500004774,53623.06945392 2022-10-14,11:43:44.000,287,11006160,12765,0,1665747823,13181.584745690001,55.408205669999006,53623.07644104001 2022-10-14,11:43:45.000,287,11006195,12725,0,1665747824,13181.672317719996,55.44345132000308,53623.09740240001 2022-10-14,11:43:46.000,287,11006189,12645,0,1665747825,13181.638636169992,55.520991750003304,53623.09740240001 2022-10-14,11:43:47.000,287,11006160,12845,0,1665747826,13181.665581410001,55.61967957000161,53623.11836376 2022-10-14,11:43:48.000,287,11006169,12685,0,1665747827,13181.732944509997,55.753613040003984,53623.09740240001 2022-10-14,11:43:49.000,287,11006228,12725,0,1665747828,13181.827252850002,55.76066217000334,53623.13932512 2022-10-14,11:43:50.000,287,11006220,12805,0,1665747829,13181.921561189993,55.73246564999863,53623.21618344001 2022-10-14,11:43:51.000,287,11006171,12765,0,1665747830,13181.975451669998,55.76066217000334,53623.25810616 2022-10-14,11:43:52.000,287,11006161,12605,0,1665747831,13182.022605839993,55.83820260000357,53623.28605464 2022-10-14,11:43:53.000,287,11006190,12645,0,1665747832,13182.083232629993,55.922792160003155,53623.29304176001 2022-10-14,11:43:54.000,287,11006156,12605,0,1665747833,13182.009133219988,56.07082389000425,53623.16028648 2022-10-14,11:43:55.000,287,11006147,12885,0,1665747834,13182.110177869989,56.12016779999976,53623.26509328001 2022-10-14,11:43:56.000,287,11006218,12805,0,1665747835,13182.224695139994,56.13426605999848,53623.36291296001 2022-10-14,11:43:57.000,287,11006200,12645,0,1665747836,13182.191013589989,56.162462580003194,53623.320990240005 2022-10-14,11:43:58.000,287,11006194,12885,0,1665747837,13182.184277279994,56.21180648999871,53623.32797736 2022-10-14,11:43:59.000,287,11006206,12685,0,1665747838,13182.224695139994,56.23295388000406,53623.40483568 2022-10-14,11:44:00.000,287,11006199,12605,0,1665747839,13182.27184930999,56.289346919998934,53623.46771976 2022-10-14,11:44:01.000,287,11006198,12325,0,1665747840,13182.325739789994,56.35278909000044,53623.48169400001 2022-10-14,11:44:02.000,287,11006145,12445,0,1665747841,13182.39310288999,56.46557517000474,53623.48169400001 2022-10-14,11:44:03.000,287,11006188,12925,0,1665747842,13182.43352074999,56.550164730004326,53623.488681120005 2022-10-14,11:44:04.000,287,11006172,12925,0,1665747843,13182.47393860999,56.64180342000327,53623.5166296 2022-10-14,11:44:05.000,287,11006176,12525,0,1665747844,13182.58171957,56.75458950000029,53623.50964248001 2022-10-14,11:44:06.000,287,11006199,12685,0,1665747845,13182.628873739995,56.86737558000459,53623.5166296 2022-10-14,11:44:07.000,287,11006180,12885,0,1665747846,13182.689500529996,56.923768619999464,53623.55156520001 2022-10-14,11:44:08.000,287,11006176,12685,0,1665747847,13182.76359994,56.99425992000033,53623.57252656 2022-10-14,11:44:09.000,287,11006203,12805,0,1665747848,13182.837699349991,57.092947739998635,53623.60047504001 2022-10-14,11:44:10.000,287,11006169,12485,0,1665747849,13182.938743999992,57.23393034000037,53623.57252656 2022-10-14,11:44:11.000,287,11006198,12725,0,1665747850,13183.080206509992,57.325569029999315,53623.607462160006 2022-10-14,11:44:12.000,287,11006168,12765,0,1665747851,13183.140833299993,57.374912940002105,53623.61444928 2022-10-14,11:44:13.000,287,11006178,12925,0,1665747852,13183.228405329988,57.367863810002746,53623.62842352001 2022-10-14,11:44:14.000,287,11006180,12645,0,1665747853,13183.282295809993,57.374912940002105,53623.67733336001 2022-10-14,11:44:15.000,287,11006235,12525,0,1665747854,13183.336186289998,57.39606033000018,53623.78912728 2022-10-14,11:44:16.000,287,11006185,12645,0,1665747855,13183.349658909989,57.44540424000297,53623.74021744 2022-10-14,11:44:17.000,287,11006221,12685,0,1665747856,13183.383340459994,57.48769901999913,53623.73323032 2022-10-14,11:44:18.000,287,11006217,12605,0,1665747857,13183.396813079999,57.52999380000256,53623.7611788 2022-10-14,11:44:19.000,287,11006172,12765,0,1665747858,13183.417022009999,57.501797279997845,53623.74021744 2022-10-14,11:44:20.000,287,11006176,12685,0,1665747859,13183.545011899994,57.44540424000297,53623.83803712 2022-10-14,11:44:21.000,287,11006225,12685,0,1665747860,13183.55848452,57.39606033000018,53623.79611440001 2022-10-14,11:44:22.000,287,11006195,12805,0,1665747861,13183.65279285999,57.33966728999803,53623.81008864 2022-10-14,11:44:23.000,287,11006137,12485,0,1665747862,13183.69321071999,57.28327425000316,53623.84502424001 2022-10-14,11:44:24.000,287,11006203,12765,0,1665747863,13183.84140954,57.198684690003574,53623.872972720004 2022-10-14,11:44:25.000,287,11006169,12645,0,1665747864,13183.928981569996,57.12819339000271,53623.94983104 2022-10-14,11:44:26.000,287,11006165,12685,0,1665747865,13184.036762529991,57.03655470000376,53623.88694696001 2022-10-14,11:44:27.000,287,11006148,12805,0,1665747866,13184.036762529991,56.93081774999882,53623.9707924 2022-10-14,11:44:28.000,287,11006199,12605,0,1665747867,13184.070444079996,56.860326449997956,53623.92886968 2022-10-14,11:44:29.000,287,11006185,12725,0,1665747868,13184.083916700001,56.80393341000308,53623.942843920006 2022-10-14,11:44:30.000,287,11006173,12725,0,1665747869,13184.333160169997,56.76163862999965,53624.03367648001 2022-10-14,11:44:31.000,287,11006159,12445,0,1665747870,13184.413995889998,56.691147329998785,53624.13848328 2022-10-14,11:44:32.000,287,11006222,12685,0,1665747871,13184.447677439988,56.62065602999792,53624.11752192 2022-10-14,11:44:33.000,287,11006165,12805,0,1665747872,13184.528513159989,56.564262990003044,53624.13848328 2022-10-14,11:44:34.000,287,11006159,12765,0,1665747873,13184.643030429994,56.48672256000282,53624.11752192 2022-10-14,11:44:35.000,287,11006163,12725,0,1665747874,13184.696920909999,56.44442777999939,53624.16643176 2022-10-14,11:44:36.000,287,11006185,12485,0,1665747875,13184.81143817999,56.41623126000195,53624.18040600001 2022-10-14,11:44:37.000,287,11006146,12725,0,1665747876,13184.865328659995,56.34573996000108,53624.19438024 2022-10-14,11:44:38.000,287,11006178,12645,0,1665747877,13185.006791169995,56.29639604999829,53624.23630296 2022-10-14,11:44:39.000,287,11006174,12845,0,1665747878,13185.107835819996,56.23295388000406,53624.355084 2022-10-14,11:44:40.000,287,11006185,12925,0,1665747879,13185.249298329996,56.19770822999999,53624.41796808001 2022-10-14,11:44:41.000,287,11006214,12725,0,1665747880,13185.296452499992,56.21885561999807,53624.46687792001 2022-10-14,11:44:42.000,287,11006190,12685,0,1665747881,13185.451387629997,56.17656084000191,53624.445916560006 2022-10-14,11:44:43.000,287,11006156,12805,0,1665747882,13185.552432279997,56.162462580003194,53624.50880064 2022-10-14,11:44:44.000,287,11006176,12725,0,1665747883,13185.626531690003,56.12016779999976,53624.543736240004 2022-10-14,11:44:45.000,287,11006190,12605,0,1665747884,13185.741048959993,56.08492215000297,53624.613607440006 2022-10-14,11:44:46.000,287,11006189,12725,0,1665747885,13185.842093609994,56.07082389000425,53624.62059456 2022-10-14,11:44:47.000,287,11006193,12765,0,1665747886,13185.90945670999,56.099020410001685,53624.70444000001 2022-10-14,11:44:48.000,287,11006171,12965,0,1665747887,13186.01723767,56.06377476000489,53624.72540136001 2022-10-14,11:44:49.000,287,11006121,12605,0,1665747888,13186.03071028999,56.056725629998255,53624.83719528 2022-10-14,11:44:50.000,287,11006158,12805,0,1665747889,13186.01723767,56.06377476000489,53624.830208160005 2022-10-14,11:44:51.000,287,11006175,12805,0,1665747890,13185.943138259994,56.08492215000297,53624.87213088001 2022-10-14,11:44:52.000,287,11006179,12965,0,1665747891,13185.99029242999,56.113118670000404,53624.86514376 2022-10-14,11:44:53.000,287,11006168,12565,0,1665747892,13185.922929329994,56.099020410001685,53624.87213088001 2022-10-14,11:44:54.000,287,11006201,12765,0,1665747893,13185.922929329994,56.042627369999536,53624.85815664 2022-10-14,11:44:55.000,287,11006146,12925,0,1665747894,13185.875775159999,56.049676499998895,53624.88610512 2022-10-14,11:44:56.000,287,11006165,12605,0,1665747895,13185.922929329994,55.99328346000402,53624.90706648 2022-10-14,11:44:57.000,287,11006175,12645,0,1665747896,13185.916193019999,55.90869390000444,53624.99091192001 2022-10-14,11:44:58.000,287,11006187,12685,0,1665747897,13185.828620989989,55.880497379999724,53624.93501496 2022-10-14,11:44:59.000,287,11006169,12765,0,1665747898,13185.855566229999,55.817055209998216,53625.03283464 2022-10-14,11:45:00.000,287,11006131,12685,0,1665747899,13185.902720399994,55.78885869000078,53625.053796 2022-10-14,11:45:01.000,287,11006155,12845,0,1665747900,13185.94987456999,55.71836738999991,53625.165589920005 2022-10-14,11:45:02.000,287,11006134,12765,0,1665747901,13186.023973979994,55.73951477999799,53625.20751264001 2022-10-14,11:45:03.000,287,11006186,12845,0,1665747902,13186.064391839995,55.683121740003116,53625.214499760004 2022-10-14,11:45:04.000,287,11006194,12765,0,1665747903,13186.21259065999,55.690170870002476,53625.1935384 2022-10-14,11:45:05.000,287,11006167,12965,0,1665747904,13186.387734719996,55.704269130001194,53625.31930656 2022-10-14,11:45:06.000,287,11006159,12845,0,1665747905,13186.549406159997,55.71836738999991,53625.32629368001 2022-10-14,11:45:07.000,287,11006177,12765,0,1665747906,13186.630241879997,55.71131826000055,53625.431100480004 2022-10-14,11:45:08.000,287,11006208,12725,0,1665747907,13186.758231769993,55.78885869000078,53625.41013912 2022-10-14,11:45:09.000,287,11006192,12765,0,1665747908,13186.852540109998,55.85230086000229,53625.570842880006 2022-10-14,11:45:10.000,287,11006135,12685,0,1665747909,13187.027684169989,55.915743030003796,53625.57783 2022-10-14,11:45:11.000,287,11006154,12765,0,1665747910,13187.142201439994,55.89459563999844,53625.67564968 2022-10-14,11:45:12.000,287,11006186,12525,0,1665747911,13187.283663949995,55.95803780999995,53625.72455952 2022-10-14,11:45:13.000,287,11006151,12725,0,1665747912,13187.283663949995,55.94393955000123,53625.738533760006 2022-10-14,11:45:14.000,287,11006179,12725,0,1665747913,13187.37797229,56.02147998000146,53625.82936632001 2022-10-14,11:45:15.000,287,11006189,12725,0,1665747914,13187.51269848999,56.042627369999536,53625.92718600001 2022-10-14,11:45:16.000,287,11006188,12605,0,1665747915,13187.53964373,56.07787302000361,53625.9621216 2022-10-14,11:45:17.000,287,11006157,12725,0,1665747916,13187.586797899996,56.12721692999912,53625.906224640006 2022-10-14,11:45:18.000,287,11006199,12605,0,1665747917,13187.681106240001,56.18360997000127,53625.9621216 2022-10-14,11:45:19.000,287,11006174,12605,0,1665747918,13187.795623509992,56.24000301000342,53626.02500568001 2022-10-14,11:45:20.000,287,11006207,12965,0,1665747919,13187.849513989997,56.338690830001724,53626.073915520006 2022-10-14,11:45:21.000,287,11006182,12725,0,1665747920,13187.910140779997,56.40213300000323,53626.06692840001 2022-10-14,11:45:22.000,287,11006141,12485,0,1665747921,13187.937086019992,56.451476909998746,53626.01801856 2022-10-14,11:45:23.000,287,11006127,12805,0,1665747922,13187.964031260002,56.458526039998105,53626.0319928 2022-10-14,11:45:24.000,287,11006169,12645,0,1665747923,13187.957294949993,56.514919080000254,53625.934173120004 2022-10-14,11:45:25.000,287,11006198,12805,0,1665747924,13187.997712809993,56.557213860003685,53626.03897992 2022-10-14,11:45:26.000,287,11006155,12765,0,1665747925,13187.997712809993,56.59245951000048,53626.01801856 2022-10-14,11:45:27.000,287,11006207,12765,0,1665747926,13188.065075910003,56.58541038000112,53626.06692840001 2022-10-14,11:45:28.000,287,11006177,12765,0,1665747927,13188.085284839988,56.57836125000176,53626.052954160004 2022-10-14,11:45:29.000,287,11006170,12445,0,1665747928,13188.112230079998,56.57836125000176,53626.12981248 2022-10-14,11:45:30.000,287,11006166,12805,0,1665747929,13188.065075910003,56.61360689999856,53626.073915520006 2022-10-14,11:45:31.000,287,11006152,12525,0,1665747930,13188.078548529993,56.52196820999961,53626.09487688001 2022-10-14,11:45:32.000,287,11006160,12805,0,1665747931,13188.098757459993,56.47967343000346,53626.06692840001 2022-10-14,11:45:33.000,287,11006190,12645,0,1665747932,13188.071812219998,56.507869950000895,53626.03897992 2022-10-14,11:45:34.000,287,11006204,12805,0,1665747933,13188.179593179993,56.47967343000346,53626.08788976 2022-10-14,11:45:35.000,287,11006197,12525,0,1665747934,13188.32779199999,56.500820820001536,53626.11583824001 2022-10-14,11:45:36.000,287,11006198,12565,0,1665747935,13188.374946169999,56.52901733999897,53626.14378672001 2022-10-14,11:45:37.000,287,11006220,12605,0,1665747936,13188.41536403,56.500820820001536,53626.12981248 2022-10-14,11:45:38.000,287,11006195,12885,0,1665747937,13188.44904557999,56.53606646999833,53626.08788976 2022-10-14,11:45:39.000,287,11006210,12685,0,1665747938,13188.543353919995,56.52196820999961,53626.052954160004 2022-10-14,11:45:40.000,287,11006165,12685,0,1665747939,13188.624189639995,56.47967343000346,53626.12981248 2022-10-14,11:45:41.000,287,11006193,12685,0,1665747940,13188.725234289996,56.43032952000067,53626.171735200005 2022-10-14,11:45:42.000,287,11006205,12485,0,1665747941,13188.880169420001,56.4726243000041,53626.14378672001 2022-10-14,11:45:43.000,287,11006231,12845,0,1665747942,13189.021631930002,56.43737865000003,53626.17872232 2022-10-14,11:45:44.000,287,11006156,12805,0,1665747943,13189.136149199992,56.451476909998746,53626.22763216 2022-10-14,11:45:45.000,287,11006185,12485,0,1665747944,13189.304556949988,56.44442777999939,53626.28352912001 2022-10-14,11:45:46.000,287,11006176,12405,0,1665747945,13189.344974809988,56.49377169000218,53626.25558064 2022-10-14,11:45:47.000,287,11006169,12605,0,1665747946,13189.466228389989,56.48672256000282,53626.290516240006 2022-10-14,11:45:48.000,287,11006184,12445,0,1665747947,13189.540327799994,56.4726243000041,53626.269554880004 2022-10-14,11:45:49.000,287,11006196,12805,0,1665747948,13189.64810875999,56.41623126000195,53626.31147760001 2022-10-14,11:45:50.000,287,11006181,12605,0,1665747949,13189.74915340999,56.388034740004514,53626.409297280006 2022-10-14,11:45:51.000,287,11006194,12805,0,1665747950,13189.91756116,56.338690830001724,53626.44423288 2022-10-14,11:45:52.000,287,11006188,12765,0,1665747951,13189.99839688,56.3598382199998,53626.4162844 2022-10-14,11:45:53.000,287,11006236,12885,0,1665747952,13190.092705219991,56.35278909000044,53626.47916848001 2022-10-14,11:45:54.000,287,11006192,12685,0,1665747953,13190.092705219991,56.331641700002365,53626.52807832001 2022-10-14,11:45:55.000,287,11006171,12765,0,1665747954,13190.213958799992,56.31049431000429,53626.5210912 2022-10-14,11:45:56.000,287,11006211,12805,0,1665747955,13190.267849279997,56.30344517999765,53626.52807832001 2022-10-14,11:45:57.000,287,11006181,12565,0,1665747956,13190.220695110002,56.31754344000365,53626.51410408 2022-10-14,11:45:58.000,287,11006151,12605,0,1665747957,13190.315003449992,56.39508387000387,53626.52807832001 2022-10-14,11:45:59.000,287,11006168,12565,0,1665747958,13190.449729649998,56.388034740004514,53626.68179496 2022-10-14,11:46:00.000,287,11006138,12685,0,1665747959,13190.490147509998,56.43737865000003,53626.70275632 2022-10-14,11:46:01.000,287,11006195,12845,0,1665747960,13190.530565369998,56.38098560999788,53626.6608336 2022-10-14,11:46:02.000,287,11006170,12605,0,1665747961,13190.584455849988,56.388034740004514,53626.70275632 2022-10-14,11:46:03.000,287,11006134,12765,0,1665747962,13190.631610019998,56.451476909998746,53626.66782072001 2022-10-14,11:46:04.000,287,11006175,12725,0,1665747963,13190.705709429989,56.47967343000346,53626.66782072001 2022-10-14,11:46:05.000,287,11006120,12565,0,1665747964,13190.732654669999,56.47967343000346,53626.70974344 2022-10-14,11:46:06.000,287,11006164,12725,0,1665747965,13190.86738086999,56.4726243000041,53626.800576 2022-10-14,11:46:07.000,287,11006172,12845,0,1665747966,13190.87411718,56.41623126000195,53626.82153736 2022-10-14,11:46:08.000,287,11006150,12765,0,1665747967,13190.90779872999,56.46557517000474,53626.81455024001 2022-10-14,11:46:09.000,287,11006154,12405,0,1665747968,13190.90779872999,56.43032952000067,53626.83551160001 2022-10-14,11:46:10.000,287,11006136,12605,0,1665747969,13190.87411718,56.451476909998746,53626.82852448 2022-10-14,11:46:11.000,287,11006150,13045,0,1665747970,13190.941480279995,56.38098560999788,53626.95429264001 2022-10-14,11:46:12.000,287,11006176,12685,0,1665747971,13190.961689209995,56.40918213000259,53626.88442144001 2022-10-14,11:46:13.000,287,11006204,12525,0,1665747972,13190.99537076,56.41623126000195,53626.87743432 2022-10-14,11:46:14.000,287,11006153,12645,0,1665747973,13191.103151719995,56.46557517000474,53626.90538280001 2022-10-14,11:46:15.000,287,11006181,12725,0,1665747974,13191.224405299996,56.48672256000282,53626.940318400004 2022-10-14,11:46:16.000,287,11006160,12605,0,1665747975,13191.251350539991,56.54311559999769,53626.961279760006 2022-10-14,11:46:17.000,287,11006173,12725,0,1665747976,13191.325449949996,56.550164730004326,53626.98224112001 2022-10-14,11:46:18.000,287,11006160,12805,0,1665747977,13191.305241019996,56.53606646999833,53626.89839568 2022-10-14,11:46:19.000,287,11006154,12845,0,1665747978,13191.352395189992,56.507869950000895,53626.91935704 2022-10-14,11:46:20.000,287,11006164,12605,0,1665747979,13191.406285669997,56.53606646999833,53626.88442144001 2022-10-14,11:46:21.000,287,11006164,12725,0,1665747980,13191.419758290001,56.59245951000048,53626.912369920006 2022-10-14,11:46:22.000,287,11006140,12525,0,1665747981,13191.446703529997,56.691147329998785,53626.88442144001 2022-10-14,11:46:23.000,287,11006159,12285,0,1665747982,13191.386076739996,56.76163862999965,53626.83551160001 2022-10-14,11:46:24.000,287,11006140,13005,0,1665747983,13191.318713640001,56.82508080000116,53626.84948584 2022-10-14,11:46:25.000,287,11006205,12525,0,1665747984,13191.325449949996,56.916719490000105,53626.77961464 2022-10-14,11:46:26.000,287,11006157,12765,0,1665747985,13191.271559469991,57.02245643999777,53626.75166616 2022-10-14,11:46:27.000,287,11006173,12925,0,1665747986,13191.271559469991,57.12819339000271,53626.76564040001 2022-10-14,11:46:28.000,287,11006144,12645,0,1665747987,13191.25808685,57.22688121000101,53626.6608336 2022-10-14,11:46:29.000,287,11006141,12605,0,1665747988,13191.19746006,57.30442164000124,53626.66782072001 2022-10-14,11:46:30.000,287,11006171,12805,0,1665747989,13191.244614229996,57.39606033000018,53626.59794952001 2022-10-14,11:46:31.000,287,11006169,12605,0,1665747990,13191.278295780001,57.45245337000233,53626.64685936001 2022-10-14,11:46:32.000,287,11006173,12925,0,1665747991,13191.21766899,57.501797279997845,53626.59794952001 2022-10-14,11:46:33.000,287,11006210,12605,0,1665747992,13191.11662434,57.56523944999935,53626.54903968001 2022-10-14,11:46:34.000,287,11006212,12565,0,1665747993,13191.09641541,57.67802553000365,53626.54903968001 2022-10-14,11:46:35.000,287,11006190,12765,0,1665747994,13191.07620648,57.76261509000324,53626.507116960005 2022-10-14,11:46:36.000,287,11006187,12885,0,1665747995,13191.062733859995,57.790811610000674,53626.47218136 2022-10-14,11:46:37.000,287,11006131,12565,0,1665747996,13191.02905230999,57.81900812999811,53626.45122000001 2022-10-14,11:46:38.000,287,11006182,12805,0,1665747997,13191.022315999995,57.91769595000369,53626.40231016001 2022-10-14,11:46:39.000,287,11006174,12765,0,1665747998,13191.08967909999,57.967039859999204,53626.47916848001 2022-10-14,11:46:40.000,287,11006190,12885,0,1665747999,13190.99537076,58.05867854999815,53626.42327152 2022-10-14,11:46:41.000,287,11006191,12725,0,1665748000,13190.98863444999,57.967039859999204,53626.39532304 2022-10-14,11:46:42.000,287,11006260,12525,0,1665748001,13190.91453504,57.94589247000113,53626.33243896001 2022-10-14,11:46:43.000,287,11006150,12965,0,1665748002,13190.89432611,57.89654855999834,53626.32545184 2022-10-14,11:46:44.000,287,11006165,12605,0,1665748003,13190.91453504,57.87540117000026,53626.290516240006 2022-10-14,11:46:45.000,287,11006139,12605,0,1665748004,13190.961689209995,57.80490986999939,53626.33243896001 2022-10-14,11:46:46.000,287,11006184,12605,0,1665748005,13191.01557969,57.81900812999811,53626.290516240006 2022-10-14,11:46:47.000,287,11006169,12765,0,1665748006,13191.00884337999,57.79786074000003,53626.241606400006 2022-10-14,11:46:48.000,287,11006160,12845,0,1665748007,13191.05599755,57.84720465000282,53626.21365792001 2022-10-14,11:46:49.000,287,11006226,12925,0,1665748008,13191.183987439996,57.833106390004104,53626.23461928001 2022-10-14,11:46:50.000,287,11006191,12645,0,1665748009,13191.204196369996,57.88949942999898,53626.21365792001 2022-10-14,11:46:51.000,287,11006185,12525,0,1665748010,13191.298504710001,57.88245029999962,53626.23461928001 2022-10-14,11:46:52.000,287,11006161,12765,0,1665748011,13191.318713640001,57.86130291000154,53626.21365792001 2022-10-14,11:46:53.000,287,11006162,12525,0,1665748012,13191.345658879996,57.81900812999811,53626.171735200005 2022-10-14,11:46:54.000,287,11006185,12485,0,1665748013,13191.359131500001,57.833106390004104,53626.21365792001 2022-10-14,11:46:55.000,287,11006191,12645,0,1665748014,13191.466912459997,57.80490986999939,53626.269554880004 2022-10-14,11:46:56.000,287,11006130,12685,0,1665748015,13191.507330319997,57.776713350001955,53626.24859352 2022-10-14,11:46:57.000,287,11006182,12605,0,1665748016,13191.588166039997,57.76261509000324,53626.269554880004 2022-10-14,11:46:58.000,287,11006168,12685,0,1665748017,13191.547748179997,57.74851683000452,53626.16474808001 2022-10-14,11:46:59.000,287,11006168,12805,0,1665748018,13191.642056520002,57.74851683000452,53626.2066708 2022-10-14,11:47:00.000,287,11006187,12605,0,1665748019,13191.823936889989,57.84720465000282,53626.276542 2022-10-14,11:47:01.000,287,11006152,12605,0,1665748020,13191.871091059998,57.89654855999834,53626.269554880004 2022-10-14,11:47:02.000,287,11006136,12765,0,1665748021,13191.945190469989,57.903597689997696,53626.269554880004 2022-10-14,11:47:03.000,287,11006185,12685,0,1665748022,13192.02602618999,57.967039859999204,53626.25558064 2022-10-14,11:47:04.000,287,11006187,12605,0,1665748023,13192.079916669994,57.98818725000456,53626.220645040004 2022-10-14,11:47:05.000,287,11006214,12685,0,1665748024,13192.180961319995,58.002285510003276,53626.28352912001 2022-10-14,11:47:06.000,287,11006194,12805,0,1665748025,13192.17422501,58.04458028999943,53626.290516240006 2022-10-14,11:47:07.000,287,11006190,12885,0,1665748026,13192.221379179995,58.016383770001994,53626.28352912001 2022-10-14,11:47:08.000,287,11006152,12605,0,1665748027,13192.16748869999,58.08687507000286,53626.22763216 2022-10-14,11:47:09.000,287,11006177,12765,0,1665748028,13192.221379179995,58.07277681000414,53626.24859352 2022-10-14,11:47:10.000,287,11006159,12885,0,1665748029,13192.29547859,58.0798259400035,53626.276542 2022-10-14,11:47:11.000,287,11006198,12685,0,1665748030,13192.41673217,58.05162941999879,53626.31846472 2022-10-14,11:47:12.000,287,11006153,12485,0,1665748031,13192.450413719991,58.065727680004784,53626.36038744001 2022-10-14,11:47:13.000,287,11006189,12565,0,1665748032,13192.524513129996,58.04458028999943,53626.30449048 2022-10-14,11:47:14.000,287,11006206,12725,0,1665748033,13192.551458369991,58.009334640002635,53626.290516240006 2022-10-14,11:47:15.000,287,11006180,12605,0,1665748034,13192.645766709997,57.92474508000305,53626.339426080005 2022-10-14,11:47:16.000,287,11006144,12885,0,1665748035,13192.639030400002,57.89654855999834,53626.30449048 2022-10-14,11:47:17.000,287,11006173,12645,0,1665748036,13192.699657190002,57.840155520003464,53626.241606400006 2022-10-14,11:47:18.000,287,11006175,12445,0,1665748037,13192.726602429997,57.840155520003464,53626.25558064 2022-10-14,11:47:19.000,287,11006169,12525,0,1665748038,13192.793965529992,57.80490986999939,53626.276542 2022-10-14,11:47:20.000,287,11006161,12445,0,1665748039,13192.814174459993,57.81900812999811,53626.25558064 2022-10-14,11:47:21.000,287,11006224,12845,0,1665748040,13192.874801249993,57.86130291000154,53626.24859352 2022-10-14,11:47:22.000,287,11006191,12725,0,1665748041,13192.834383389993,57.91064682000433,53626.21365792001 2022-10-14,11:47:23.000,287,11006170,12765,0,1665748042,13192.868064939998,57.93884334000177,53626.21365792001 2022-10-14,11:47:24.000,287,11006155,13005,0,1665748043,13192.861328630002,57.967039859999204,53626.19269656001 2022-10-14,11:47:25.000,287,11006176,12645,0,1665748044,13192.955636969993,58.002285510003276,53626.18570944 2022-10-14,11:47:26.000,287,11006165,12565,0,1665748045,13192.915219109993,58.04458028999943,53626.2066708 2022-10-14,11:47:27.000,287,11006174,12525,0,1665748046,13192.921955420003,58.05162941999879,53626.16474808001 2022-10-14,11:47:28.000,287,11006195,12805,0,1665748047,13192.861328630002,58.10097333000158,53626.17872232 2022-10-14,11:47:29.000,287,11006182,12685,0,1665748048,13192.861328630002,58.10802246000094,53626.19269656001 2022-10-14,11:47:30.000,287,11006216,12805,0,1665748049,13192.814174459993,58.15736637000373,53626.14378672001 2022-10-14,11:47:31.000,287,11006169,12605,0,1665748050,13192.820910770002,58.16441550000309,53626.122825360006 2022-10-14,11:47:32.000,287,11006162,12645,0,1665748051,13192.800701840002,58.15031724000437,53626.10885112 2022-10-14,11:47:33.000,287,11006160,12765,0,1665748052,13192.793965529992,58.178513760001806,53626.03897992 2022-10-14,11:47:34.000,287,11006206,12645,0,1665748053,13192.868064939998,58.178513760001806,53626.04596704001 2022-10-14,11:47:35.000,287,11006148,12565,0,1665748054,13192.874801249993,58.143268109997734,53626.06692840001 2022-10-14,11:47:36.000,287,11006165,12605,0,1665748055,13192.888273869998,58.12212071999966,53626.052954160004 2022-10-14,11:47:37.000,287,11006225,12685,0,1665748056,13192.881537560002,58.1150715900003,53626.06692840001 2022-10-14,11:47:38.000,287,11006175,12565,0,1665748057,13192.868064939998,58.10097333000158,53626.004044320005 2022-10-14,11:47:39.000,287,11006150,12445,0,1665748058,13192.827647079997,58.143268109997734,53625.934173120004 2022-10-14,11:47:40.000,287,11006187,12805,0,1665748059,13192.827647079997,58.178513760001806,53625.934173120004 2022-10-14,11:47:41.000,287,11006175,13005,0,1665748060,13192.942164349988,58.185562890001165,53625.9621216 2022-10-14,11:47:42.000,287,11006156,12645,0,1665748061,13192.955636969993,58.24900506000267,53625.92019888 2022-10-14,11:47:43.000,287,11006183,12605,0,1665748062,13192.989318519998,58.241955930003314,53625.934173120004 2022-10-14,11:47:44.000,287,11006190,12445,0,1665748063,13193.016263759993,58.26310332000139,53625.89923752001 2022-10-14,11:47:45.000,287,11006200,12805,0,1665748064,13193.070154239998,58.192612020000524,53625.885263280004 2022-10-14,11:47:46.000,287,11006157,12725,0,1665748065,13193.056681619993,58.185562890001165,53625.8922504 2022-10-14,11:47:47.000,287,11006178,12725,0,1665748066,13193.097099479994,58.17146463000245,53625.8223792 2022-10-14,11:47:48.000,287,11006166,12765,0,1665748067,13193.076890549994,58.17146463000245,53625.79443072 2022-10-14,11:47:49.000,287,11006173,12685,0,1665748068,13193.083626859989,58.136218979998375,53625.752508 2022-10-14,11:47:50.000,287,11006201,12525,0,1665748069,13193.177935199994,58.12212071999966,53625.8223792 2022-10-14,11:47:51.000,287,11006153,12565,0,1665748070,13193.238561989994,58.10802246000094,53625.87827616001 2022-10-14,11:47:52.000,287,11006188,12765,0,1665748071,13193.30592508999,58.09392420000222,53625.80141784 2022-10-14,11:47:53.000,287,11006206,12805,0,1665748072,13193.299188779994,58.08687507000286,53625.787443600006 2022-10-14,11:47:54.000,287,11006168,12845,0,1665748073,13193.35307926,58.10802246000094,53625.78045648001 2022-10-14,11:47:55.000,287,11006161,12685,0,1665748074,13193.35307926,58.178513760001806,53625.81539208 2022-10-14,11:47:56.000,287,11006176,12525,0,1665748075,13193.400233429995,58.19966114999988,53625.8223792 2022-10-14,11:47:57.000,287,11006151,12565,0,1665748076,13193.37328819,58.227857670004596,53625.78045648001 2022-10-14,11:47:58.000,287,11006159,12805,0,1665748077,13193.40696973999,58.227857670004596,53625.75949512001 2022-10-14,11:47:59.000,287,11006207,12525,0,1665748078,13193.45412391,58.22080853999796,53625.74552088 2022-10-14,11:48:00.000,287,11006180,12805,0,1665748079,13193.45412391,58.234906800003955,53625.68962392001 2022-10-14,11:48:01.000,287,11006214,12605,0,1665748080,13193.53495963,58.234906800003955,53625.73154664001 2022-10-14,11:48:02.000,287,11006180,12765,0,1665748081,13193.48780545999,58.27015245000075,53625.71058528001 2022-10-14,11:48:03.000,287,11006147,12845,0,1665748082,13193.521487009995,58.31949636000354,53625.60577848 2022-10-14,11:48:04.000,287,11006163,12645,0,1665748083,13193.46759652999,58.33359462000226,53625.61276560001 2022-10-14,11:48:05.000,287,11006159,12645,0,1665748084,13193.49454177,58.39703679000377,53625.65468832 2022-10-14,11:48:06.000,287,11006170,12605,0,1665748085,13193.53495963,58.38998766000441,53625.67564968 2022-10-14,11:48:07.000,287,11006176,12765,0,1665748086,13193.541695939995,58.38998766000441,53625.70359816 2022-10-14,11:48:08.000,287,11006179,12685,0,1665748087,13193.5147507,58.368840269999055,53625.72455952 2022-10-14,11:48:09.000,287,11006168,12445,0,1665748088,13193.50801438999,58.38293852999777,53625.66167544001 2022-10-14,11:48:10.000,287,11006192,12565,0,1665748089,13193.501278079995,58.375889399998414,53625.71058528001 2022-10-14,11:48:11.000,287,11006185,12485,0,1665748090,13193.42717866999,58.39703679000377,53625.668662560005 2022-10-14,11:48:12.000,287,11006162,12645,0,1665748091,13193.440651289995,58.425233310001204,53625.66167544001 2022-10-14,11:48:13.000,287,11006154,12605,0,1665748092,13193.32613401999,58.44638069999928,53625.598791360004 2022-10-14,11:48:14.000,287,11006161,12725,0,1665748093,13193.299188779994,58.50277374000143,53625.668662560005 2022-10-14,11:48:15.000,287,11006170,12685,0,1665748094,13193.359815569995,58.50982287000079,53625.72455952 2022-10-14,11:48:16.000,287,11006183,12965,0,1665748095,13193.359815569995,58.55211765000422,53625.72455952 2022-10-14,11:48:17.000,287,11006148,12645,0,1665748096,13193.299188779994,58.61555981999845,53625.63372696 2022-10-14,11:48:18.000,287,11006166,12725,0,1665748097,13193.258770919994,58.650805470002524,53625.57783 2022-10-14,11:48:19.000,287,11006176,12765,0,1665748098,13193.24529829999,58.74949329000083,53625.598791360004 2022-10-14,11:48:20.000,287,11006169,12565,0,1665748099,13193.22508936999,58.812935460002336,53625.619752720006 2022-10-14,11:48:21.000,287,11006211,12685,0,1665748100,13193.238561989994,58.79178807000426,53625.55686864 2022-10-14,11:48:22.000,287,11006161,12605,0,1665748101,13193.164462579989,58.79178807000426,53625.61276560001 2022-10-14,11:48:23.000,287,11006156,12565,0,1665748102,13193.063417929989,58.777689809998265,53625.598791360004 2022-10-14,11:48:24.000,287,11006176,12645,0,1665748103,13193.029736379998,58.763591549999546,53625.59180424001 2022-10-14,11:48:25.000,287,11006139,12805,0,1665748104,13193.063417929989,58.79178807000426,53625.59180424001 2022-10-14,11:48:26.000,287,11006111,12765,0,1665748105,13192.955636969993,58.79883720000362,53625.65468832 2022-10-14,11:48:27.000,287,11006171,12645,0,1665748106,13192.948900659998,58.85523023999849,53625.62673984 2022-10-14,11:48:28.000,287,11006171,12645,0,1665748107,13192.955636969993,58.86227936999785,53625.54289440001 2022-10-14,11:48:29.000,287,11006166,12685,0,1665748108,13192.820910770002,58.876377630003844,53625.51494592 2022-10-14,11:48:30.000,287,11006157,12645,0,1665748109,13192.888273869998,58.89752502000192,53625.57783 2022-10-14,11:48:31.000,287,11006218,12765,0,1665748110,13192.854592319993,58.91867241,53625.598791360004 2022-10-14,11:48:32.000,287,11006143,12645,0,1665748111,13192.820910770002,58.869328500004485,53625.65468832 2022-10-14,11:48:33.000,287,11006180,12445,0,1665748112,13192.767020289997,58.93277066999872,53625.598791360004 2022-10-14,11:48:34.000,287,11006187,12445,0,1665748113,13192.719866120002,58.93981979999808,53625.52193304001 2022-10-14,11:48:35.000,287,11006145,12565,0,1665748114,13192.773756599992,58.93981979999808,53625.59180424001 2022-10-14,11:48:36.000,287,11006149,12765,0,1665748115,13192.733338739992,58.96096719000343,53625.598791360004 2022-10-14,11:48:37.000,287,11006183,12965,0,1665748116,13192.699657190002,58.96096719000343,53625.58481712 2022-10-14,11:48:38.000,287,11006210,12485,0,1665748117,13192.679448260002,58.97506545000215,53625.58481712 2022-10-14,11:48:39.000,287,11006187,12285,0,1665748118,13192.645766709997,58.98211458000151,53625.57783 2022-10-14,11:48:40.000,287,11006195,12565,0,1665748119,13192.672711949992,58.98916371000087,53625.62673984 2022-10-14,11:48:41.000,287,11006123,12885,0,1665748120,13192.645766709997,59.0314584900043,53625.619752720006 2022-10-14,11:48:42.000,287,11006162,12765,0,1665748121,13192.645766709997,59.11604805000388,53625.60577848 2022-10-14,11:48:43.000,287,11006175,12605,0,1665748122,13192.639030400002,59.052605880002375,53625.55686864 2022-10-14,11:48:44.000,287,11006167,12725,0,1665748123,13192.632294089992,59.08080239999981,53625.52193304001 2022-10-14,11:48:45.000,287,11006169,12685,0,1665748124,13192.665975639997,59.108998920004524,53625.60577848 2022-10-14,11:48:46.000,287,11006170,12725,0,1665748125,13192.665975639997,59.10194978999789,53625.60577848 2022-10-14,11:48:47.000,287,11006183,12725,0,1665748126,13192.659239330002,59.10194978999789,53625.62673984 2022-10-14,11:48:48.000,287,11006200,12685,0,1665748127,13192.659239330002,59.1301463100026,53625.60577848 2022-10-14,11:48:49.000,287,11006175,12885,0,1665748128,13192.645766709997,59.14424457000132,53625.67564968 2022-10-14,11:48:50.000,287,11006173,12965,0,1665748129,13192.605348849997,59.20063761000347,53625.6477012 2022-10-14,11:48:51.000,287,11006148,12565,0,1665748130,13192.625557779997,59.21473587000219,53625.668662560005 2022-10-14,11:48:52.000,287,11006163,12925,0,1665748131,13192.585139919996,59.32752194999921,53625.6826368 2022-10-14,11:48:53.000,287,11006184,12645,0,1665748132,13192.571667299992,59.35571847000392,53625.67564968 2022-10-14,11:48:54.000,287,11006188,12725,0,1665748133,13192.578403610001,59.36981673000264,53625.68962392001 2022-10-14,11:48:55.000,287,11006164,12845,0,1665748134,13192.605348849997,59.398013250000076,53625.73154664001 2022-10-14,11:48:56.000,287,11006181,12645,0,1665748135,13192.639030400002,59.44030803000351,53625.738533760006 2022-10-14,11:48:57.000,287,11006164,12485,0,1665748136,13192.659239330002,59.468504550000944,53625.74552088 2022-10-14,11:48:58.000,287,11006168,12565,0,1665748137,13192.618821470001,59.48965193999902,53625.78045648001 2022-10-14,11:48:59.000,287,11006193,12725,0,1665748138,13192.585139919996,59.56719236999925,53625.70359816 2022-10-14,11:49:00.000,287,11006150,12605,0,1665748139,13192.639030400002,59.60948715000268,53625.717572400004 2022-10-14,11:49:01.000,287,11006206,12605,0,1665748140,13192.632294089992,59.66588019000483,53625.717572400004 2022-10-14,11:49:02.000,287,11006183,12805,0,1665748141,13192.679448260002,59.66588019000483,53625.787443600006 2022-10-14,11:49:03.000,287,11006176,12645,0,1665748142,13192.699657190002,59.71522410000034,53625.82936632001 2022-10-14,11:49:04.000,287,11006177,12605,0,1665748143,13192.706393499997,59.77161714000249,53625.80141784 2022-10-14,11:49:05.000,287,11006204,12765,0,1665748144,13192.753547669992,59.79276453000057,53625.87128904 2022-10-14,11:49:06.000,287,11006193,12645,0,1665748145,13192.699657190002,59.835059310004,53625.82936632001 2022-10-14,11:49:07.000,287,11006176,12605,0,1665748146,13192.665975639997,59.79981365999993,53625.86430192 2022-10-14,11:49:08.000,287,11006216,12645,0,1665748147,13192.591876229992,59.82801018000464,53625.80141784 2022-10-14,11:49:09.000,287,11006174,12765,0,1665748148,13192.591876229992,59.76456801000313,53625.82936632001 2022-10-14,11:49:10.000,287,11006180,12685,0,1665748149,13192.632294089992,59.73637148999842,53625.86430192 2022-10-14,11:49:11.000,287,11006163,12805,0,1665748150,13192.733338739992,59.694076710002264,53625.8922504 2022-10-14,11:49:12.000,287,11006184,12925,0,1665748151,13192.706393499997,59.70817497000098,53625.92019888 2022-10-14,11:49:13.000,287,11006190,12525,0,1665748152,13192.726602429997,59.73637148999842,53625.92718600001 2022-10-14,11:49:14.000,287,11006196,12845,0,1665748153,13192.652503019992,59.75751888000377,53625.84334056 2022-10-14,11:49:15.000,287,11006216,12685,0,1665748154,13192.672711949992,59.71522410000034,53625.87128904 2022-10-14,11:49:16.000,287,11006175,12445,0,1665748155,13192.659239330002,59.7222732299997,53625.94814736001 2022-10-14,11:49:17.000,287,11006213,12525,0,1665748156,13192.645766709997,59.65883105999819,53625.94814736001 2022-10-14,11:49:18.000,287,11006178,12605,0,1665748157,13192.639030400002,59.67292932000419,53625.89923752001 2022-10-14,11:49:19.000,287,11006149,12685,0,1665748158,13192.706393499997,59.70112584000162,53625.955134480006 2022-10-14,11:49:20.000,287,11006180,12485,0,1665748159,13192.753547669992,59.67292932000419,53626.03897992 2022-10-14,11:49:21.000,287,11006187,12605,0,1665748160,13192.726602429997,59.65178192999883,53626.0319928 2022-10-14,11:49:22.000,287,11006198,12885,0,1665748161,13192.652503019992,59.679978450003546,53625.99705720001 2022-10-14,11:49:23.000,287,11006159,12565,0,1665748162,13192.585139919996,59.65178192999883,53625.99705720001 2022-10-14,11:49:24.000,287,11006164,12605,0,1665748163,13192.558194680001,59.644732799999474,53625.96910872 2022-10-14,11:49:25.000,287,11006202,12645,0,1665748164,13192.645766709997,59.61653628000204,53626.05994128 2022-10-14,11:49:26.000,287,11006192,12805,0,1665748165,13192.652503019992,59.60948715000268,53626.122825360006 2022-10-14,11:49:27.000,287,11006185,12805,0,1665748166,13192.679448260002,59.59538889000396,53626.05994128 2022-10-14,11:49:28.000,287,11006218,12725,0,1665748167,13192.645766709997,59.5883397600046,53626.05994128 2022-10-14,11:49:29.000,287,11006201,12925,0,1665748168,13192.699657190002,59.56014323999989,53626.15776096 2022-10-14,11:49:30.000,287,11006179,13005,0,1665748169,13192.672711949992,59.49670106999838,53626.11583824001 2022-10-14,11:49:31.000,287,11006192,12605,0,1665748170,13192.672711949992,59.447357160002866,53626.08788976 2022-10-14,11:49:32.000,287,11006185,12725,0,1665748171,13192.632294089992,59.36981673000264,53626.15077384 2022-10-14,11:49:33.000,287,11006217,12765,0,1665748172,13192.571667299992,59.32752194999921,53626.1367996 2022-10-14,11:49:34.000,287,11006189,12805,0,1665748173,13192.645766709997,59.32047281999985,53626.18570944 2022-10-14,11:49:35.000,287,11006226,12605,0,1665748174,13192.686184569997,59.271128910004336,53626.25558064 2022-10-14,11:49:36.000,287,11006196,12645,0,1665748175,13192.706393499997,59.285227170003054,53626.24859352 2022-10-14,11:49:37.000,287,11006221,12605,0,1665748176,13192.780492910002,59.24293238999962,53626.28352912001 2022-10-14,11:49:38.000,287,11006207,12685,0,1665748177,13192.726602429997,59.24293238999962,53626.25558064 2022-10-14,11:49:39.000,287,11006183,12765,0,1665748178,13192.814174459993,59.172441089998756,53626.26256776001 2022-10-14,11:49:40.000,287,11006140,12605,0,1665748179,13192.868064939998,59.13719544000196,53626.43025864001 2022-10-14,11:49:41.000,287,11006200,12485,0,1665748180,13192.915219109993,59.052605880002375,53626.4162844 2022-10-14,11:49:42.000,287,11006135,12565,0,1665748181,13192.982582209988,59.010311099998944,53626.4861556 2022-10-14,11:49:43.000,287,11006155,12885,0,1665748182,13193.036472689993,58.98211458000151,53626.507116960005 2022-10-14,11:49:44.000,287,11006201,13045,0,1665748183,13193.049945309998,58.97506545000215,53626.52807832001 2022-10-14,11:49:45.000,287,11006192,12885,0,1665748184,13193.164462579989,58.93981979999808,53626.5909624 2022-10-14,11:49:46.000,287,11006227,12805,0,1665748185,13193.171198889999,58.92572153999936,53626.625898000006 2022-10-14,11:49:47.000,287,11006186,12925,0,1665748186,13193.22508936999,58.89047589000256,53626.68179496 2022-10-14,11:49:48.000,287,11006180,12805,0,1665748187,13193.27224354,58.86227936999785,53626.68878208 2022-10-14,11:49:49.000,287,11006213,12605,0,1665748188,13193.28571615999,58.7847389400049,53626.73769192001 2022-10-14,11:49:50.000,287,11006168,12885,0,1665748189,13193.33287033,58.75654242000019,53626.793588880006 2022-10-14,11:49:51.000,287,11006221,12885,0,1665748190,13193.380024499995,58.72834590000275,53626.86346008001 2022-10-14,11:49:52.000,287,11006168,12405,0,1665748191,13193.521487009995,58.66490373000124,53626.92634416 2022-10-14,11:49:53.000,287,11006197,12685,0,1665748192,13193.54843224999,58.61555981999845,53626.88442144001 2022-10-14,11:49:54.000,287,11006205,12645,0,1665748193,13193.54843224999,58.6719528600006,53626.8704472 2022-10-14,11:49:55.000,287,11006174,12565,0,1665748194,13193.60905903999,58.69310024999868,53626.98224112001 2022-10-14,11:49:56.000,287,11006191,12925,0,1665748195,13193.622531659996,58.71424764000403,53627.03813808 2022-10-14,11:49:57.000,287,11006171,12565,0,1665748196,13193.602322729996,58.68605111999932,53627.07307368001 2022-10-14,11:49:58.000,287,11006172,12445,0,1665748197,13193.63600428,58.6719528600006,53627.10102216001 2022-10-14,11:49:59.000,287,11006170,12765,0,1665748198,13193.59558642,58.650805470002524,53627.1848676 2022-10-14,11:50:00.000,287,11006179,12725,0,1665748199,13193.662949519996,58.643756340003165,53627.28268728 2022-10-14,11:50:01.000,287,11006194,12725,0,1665748200,13193.65621321,58.62260894999781,53627.32461 2022-10-14,11:50:02.000,287,11006183,12885,0,1665748201,13193.56864117999,58.62260894999781,53627.2547388 2022-10-14,11:50:03.000,287,11006211,12765,0,1665748202,13193.59558642,58.594412430000375,53627.2547388 2022-10-14,11:50:04.000,287,11006179,12725,0,1665748203,13193.65621321,58.62965808000445,53627.415442560006 2022-10-14,11:50:05.000,287,11006191,12965,0,1665748204,13193.689894759991,58.601461559999734,53627.47832664 2022-10-14,11:50:06.000,287,11006193,12845,0,1665748205,13193.737048930001,58.6719528600006,53627.50627512001 2022-10-14,11:50:07.000,287,11006203,12685,0,1665748206,13193.65621321,58.70719851000467,53627.57614632001 2022-10-14,11:50:08.000,287,11006170,12645,0,1665748207,13193.67642214,58.75654242000019,53627.583133440006 2022-10-14,11:50:09.000,287,11006220,12685,0,1665748208,13193.67642214,58.74244416000147,53627.680953120005 2022-10-14,11:50:10.000,287,11006187,12805,0,1665748209,13193.662949519996,58.70719851000467,53627.632043280006 2022-10-14,11:50:11.000,287,11006207,12805,0,1665748210,13193.561904869995,58.643756340003165,53627.79274704001 2022-10-14,11:50:12.000,287,11006199,12885,0,1665748211,13193.55516856,58.62260894999781,53627.74383720001 2022-10-14,11:50:13.000,287,11006192,12885,0,1665748212,13193.50801438999,58.62965808000445,53627.778772800004 2022-10-14,11:50:14.000,287,11006169,12645,0,1665748213,13193.440651289995,58.67900198999996,53627.799734160006 2022-10-14,11:50:15.000,287,11006153,12645,0,1665748214,13193.47433284,58.73539503000211,53627.897553840005 2022-10-14,11:50:16.000,287,11006213,12645,0,1665748215,13193.47433284,58.7847389400049,53627.90454096 2022-10-14,11:50:17.000,287,11006137,12645,0,1665748216,13193.41370605,58.819984590001695,53627.99537352 2022-10-14,11:50:18.000,287,11006189,12685,0,1665748217,13193.319397709995,58.834082850000414,53627.92550232 2022-10-14,11:50:19.000,287,11006181,12805,0,1665748218,13193.29245247,58.79178807000426,53628.00934776001 2022-10-14,11:50:20.000,287,11006187,12685,0,1665748219,13193.25203461,58.80588633000298,53627.96043792001 2022-10-14,11:50:21.000,287,11006174,12765,0,1665748220,13193.24529829999,58.79883720000362,53628.08620608001 2022-10-14,11:50:22.000,287,11006178,12645,0,1665748221,13193.238561989994,58.763591549999546,53628.07921896001 2022-10-14,11:50:23.000,287,11006142,12805,0,1665748222,13193.177935199994,58.72834590000275,53628.07223184 2022-10-14,11:50:24.000,287,11006162,12885,0,1665748223,13193.124044719989,58.72129677000339,53628.10018032 2022-10-14,11:50:25.000,287,11006196,12645,0,1665748224,13193.090363169998,58.71424764000403,53628.10716744001 2022-10-14,11:50:26.000,287,11006214,12765,0,1665748225,13193.023000069988,58.73539503000211,53628.14909016 2022-10-14,11:50:27.000,287,11006177,12645,0,1665748226,13192.955636969993,58.69310024999868,53628.17703864001 2022-10-14,11:50:28.000,287,11006164,12725,0,1665748227,13192.888273869998,58.68605111999932,53628.07921896001 2022-10-14,11:50:29.000,287,11006169,12885,0,1665748228,13192.861328630002,58.643756340003165,53628.0931932 2022-10-14,11:50:30.000,287,11006201,12605,0,1665748229,13192.895010179993,58.60851068999909,53628.135115920006 2022-10-14,11:50:31.000,287,11006157,12725,0,1665748230,13192.847856009997,58.587363300001016,53628.14210304 2022-10-14,11:50:32.000,287,11006185,12805,0,1665748231,13192.820910770002,58.55916678000358,53628.17005152 2022-10-14,11:50:33.000,287,11006196,12525,0,1665748232,13192.692920879992,58.55211765000422,53628.14909016 2022-10-14,11:50:34.000,287,11006167,12605,0,1665748233,13192.625557779997,58.53097025999887,53628.14909016 2022-10-14,11:50:35.000,287,11006182,12685,0,1665748234,13192.551458369991,58.50982287000079,53628.14909016 2022-10-14,11:50:36.000,287,11006200,12565,0,1665748235,13192.470622649991,58.587363300001016,53628.12812880001 2022-10-14,11:50:37.000,287,11006193,12805,0,1665748236,13192.36957799999,58.58031417000166,53628.07921896001 2022-10-14,11:50:38.000,287,11006194,12685,0,1665748237,13192.30895120999,58.58031417000166,53628.07921896001 2022-10-14,11:50:39.000,287,11006181,12805,0,1665748238,13192.26853334999,58.594412430000375,53628.12812880001 2022-10-14,11:50:40.000,287,11006172,12565,0,1665748239,13192.19443394,58.60851068999909,53628.12114168 2022-10-14,11:50:41.000,287,11006220,12725,0,1665748240,13192.039498809994,58.594412430000375,53628.07223184 2022-10-14,11:50:42.000,287,11006168,12645,0,1665748241,13191.999080949994,58.56621591000294,53628.05127048 2022-10-14,11:50:43.000,287,11006228,12845,0,1665748242,13191.945190469989,58.62260894999781,53627.99537352 2022-10-14,11:50:44.000,287,11006185,12765,0,1665748243,13191.844145819989,58.60851068999909,53627.91152808001 2022-10-14,11:50:45.000,287,11006165,12525,0,1665748244,13191.803727959988,58.62260894999781,53627.97441216 2022-10-14,11:50:46.000,287,11006209,12565,0,1665748245,13191.763310099988,58.6719528600006,53627.98838640001 2022-10-14,11:50:47.000,287,11006217,12885,0,1665748246,13191.709419619998,58.67900198999996,53627.91851520001 2022-10-14,11:50:48.000,287,11006191,12645,0,1665748247,13191.628583899997,58.68605111999932,53627.9534508 2022-10-14,11:50:49.000,287,11006218,12605,0,1665748248,13191.561220800002,58.643756340003165,53628.023322 2022-10-14,11:50:50.000,287,11006158,12685,0,1665748249,13191.466912459997,58.650805470002524,53627.90454096 2022-10-14,11:50:51.000,287,11006192,12725,0,1665748250,13191.433230909992,58.62260894999781,53627.91152808001 2022-10-14,11:50:52.000,287,11006205,12725,0,1665748251,13191.372604119992,58.69310024999868,53627.897553840005 2022-10-14,11:50:53.000,287,11006176,12445,0,1665748252,13191.285032089996,58.66490373000124,53627.91152808001 2022-10-14,11:50:54.000,287,11006182,12685,0,1665748253,13191.19746006,58.68605111999932,53627.86960536001 2022-10-14,11:50:55.000,287,11006166,12765,0,1665748254,13191.15030588999,58.66490373000124,53627.86960536001 2022-10-14,11:50:56.000,287,11006161,12605,0,1665748255,13191.1570422,58.6719528600006,53627.90454096 2022-10-14,11:50:57.000,287,11006217,12605,0,1665748256,13191.123360649995,58.650805470002524,53627.91152808001 2022-10-14,11:50:58.000,287,11006196,12645,0,1665748257,13191.02905230999,58.71424764000403,53627.86261824 2022-10-14,11:50:59.000,287,11006204,12645,0,1665748258,13190.94821658999,58.72834590000275,53627.79274704001 2022-10-14,11:51:00.000,287,11006145,12765,0,1665748259,13190.880853489994,58.777689809998265,53627.77178568001 2022-10-14,11:51:01.000,287,11006166,12525,0,1665748260,13190.84717193999,58.770640679998905,53627.82768264 2022-10-14,11:51:02.000,287,11006192,12605,0,1665748261,13190.84717193999,58.777689809998265,53627.77178568001 2022-10-14,11:51:03.000,287,11006188,12445,0,1665748262,13190.732654669999,58.72834590000275,53627.75781144 2022-10-14,11:51:04.000,287,11006201,12445,0,1665748263,13190.658555259994,58.7847389400049,53627.680953120005 2022-10-14,11:51:05.000,287,11006203,12765,0,1665748264,13190.685500499989,58.763591549999546,53627.778772800004 2022-10-14,11:51:06.000,287,11006210,12525,0,1665748265,13190.712445739999,58.79178807000426,53627.729862960005 2022-10-14,11:51:07.000,287,11006155,12725,0,1665748266,13190.672027879998,58.7847389400049,53627.73685008 2022-10-14,11:51:08.000,287,11006181,12605,0,1665748267,13190.611401089998,58.79883720000362,53627.68794024 2022-10-14,11:51:09.000,287,11006173,12725,0,1665748268,13190.584455849988,58.79178807000426,53627.72287584001 2022-10-14,11:51:10.000,287,11006201,12685,0,1665748269,13190.584455849988,58.827033720001054,53627.7089016 2022-10-14,11:51:11.000,287,11006153,12925,0,1665748270,13190.584455849988,58.827033720001054,53627.73685008 2022-10-14,11:51:12.000,287,11006164,12805,0,1665748271,13190.557510609993,58.84113197999977,53627.7089016 2022-10-14,11:51:13.000,287,11006202,12845,0,1665748272,13190.456465959993,58.869328500004485,53627.64601752 2022-10-14,11:51:14.000,287,11006206,12605,0,1665748273,13190.416048099993,58.89047589000256,53627.69492736 2022-10-14,11:51:15.000,287,11006177,12765,0,1665748274,13190.362157620002,58.8834267600032,53627.66697888 2022-10-14,11:51:16.000,287,11006185,12605,0,1665748275,13190.301530830002,58.97506545000215,53627.64601752 2022-10-14,11:51:17.000,287,11006177,12765,0,1665748276,13190.187013559997,58.96096719000343,53627.562172080005 2022-10-14,11:51:18.000,287,11006161,12685,0,1665748277,13190.213958799992,58.996212840000226,53627.55518496001 2022-10-14,11:51:19.000,287,11006138,12685,0,1665748278,13190.261112970002,58.98916371000087,53627.6390304 2022-10-14,11:51:20.000,287,11006195,12845,0,1665748279,13190.213958799992,59.003261969999585,53627.61806904 2022-10-14,11:51:21.000,287,11006148,12605,0,1665748280,13190.193749869992,59.0173602299983,53627.53422360001 2022-10-14,11:51:22.000,287,11006205,12765,0,1665748281,13190.146595699996,58.98916371000087,53627.53422360001 2022-10-14,11:51:23.000,287,11006176,12605,0,1665748282,13190.085968909996,58.98916371000087,53627.513262240005 2022-10-14,11:51:24.000,287,11006181,12565,0,1665748283,13190.052287359991,59.0173602299983,53627.513262240005 2022-10-14,11:51:25.000,287,11006172,12845,0,1665748284,13190.072496289991,58.94686893000471,53627.499288 2022-10-14,11:51:26.000,287,11006185,12805,0,1665748285,13190.052287359991,58.93981979999808,53627.48531376001 2022-10-14,11:51:27.000,287,11006181,12765,0,1665748286,13190.032078429991,58.93277066999872,53627.464352400006 2022-10-14,11:51:28.000,287,11006135,12645,0,1665748287,13189.99839688,58.93981979999808,53627.45037816 2022-10-14,11:51:29.000,287,11006205,12645,0,1665748288,13190.025342119996,58.92572153999936,53627.49230088 2022-10-14,11:51:30.000,287,11006216,12645,0,1665748289,13190.01860581,58.93981979999808,53627.47832664 2022-10-14,11:51:31.000,287,11006173,12685,0,1665748290,13189.991660569991,58.95391806000407,53627.43640392001 2022-10-14,11:51:32.000,287,11006156,12685,0,1665748291,13190.011869499991,58.98916371000087,53627.49230088 2022-10-14,11:51:33.000,287,11006213,12485,0,1665748292,13189.99839688,59.0173602299983,53627.45736528001 2022-10-14,11:51:34.000,287,11006136,12565,0,1665748293,13189.93777009,59.052605880002375,53627.43640392001 2022-10-14,11:51:35.000,287,11006174,12725,0,1665748294,13189.97818795,59.06670414000109,53627.52723648 2022-10-14,11:51:36.000,287,11006192,12645,0,1665748295,13189.984924259996,59.09490065999853,53627.49230088 2022-10-14,11:51:37.000,287,11006221,12725,0,1665748296,13189.89735223,59.07375327000045,53627.52024936 2022-10-14,11:51:38.000,287,11006173,12485,0,1665748297,13189.77609865,59.052605880002375,53627.443391040004 2022-10-14,11:51:39.000,287,11006186,12605,0,1665748298,13189.80978019999,59.02440935999766,53627.43640392001 2022-10-14,11:51:40.000,287,11006191,12565,0,1665748299,13189.80978019999,58.96801632000279,53627.45736528001 2022-10-14,11:51:41.000,287,11006201,12565,0,1665748300,13189.81651651,58.96801632000279,53627.45037816 2022-10-14,11:51:42.000,287,11006207,12805,0,1665748301,13189.85019805999,58.96096719000343,53627.49230088 2022-10-14,11:51:43.000,287,11006185,12485,0,1665748302,13189.8771433,58.98211458000151,53627.48531376001 2022-10-14,11:51:44.000,287,11006159,12565,0,1665748303,13189.863670679995,59.003261969999585,53627.45736528001 2022-10-14,11:51:45.000,287,11006205,12685,0,1665748304,13189.93103377999,58.96096719000343,53627.47832664 2022-10-14,11:51:46.000,287,11006169,12725,0,1665748305,13189.944506399996,58.98916371000087,53627.45736528001 2022-10-14,11:51:47.000,287,11006181,12845,0,1665748306,13189.93777009,58.91867241,53627.50627512001 2022-10-14,11:51:48.000,287,11006163,12685,0,1665748307,13189.89061591999,58.8834267600032,53627.43640392001 2022-10-14,11:51:49.000,287,11006178,12725,0,1665748308,13189.904088539995,58.819984590001695,53627.443391040004 2022-10-14,11:51:50.000,287,11006149,12685,0,1665748309,13189.97818795,58.770640679998905,53627.59710768 2022-10-14,11:51:51.000,287,11006139,12605,0,1665748310,13190.052287359991,58.79178807000426,53627.60409480001 2022-10-14,11:51:52.000,287,11006188,12805,0,1665748311,13190.011869499991,58.7847389400049,53627.59710768 2022-10-14,11:51:53.000,287,11006166,12805,0,1665748312,13189.991660569991,58.73539503000211,53627.59710768 2022-10-14,11:51:54.000,287,11006162,12725,0,1665748313,13190.005133189996,58.777689809998265,53627.57614632001 2022-10-14,11:51:55.000,287,11006173,12685,0,1665748314,13189.95797902,58.819984590001695,53627.611081920004 2022-10-14,11:51:56.000,287,11006169,12605,0,1665748315,13189.991660569991,58.80588633000298,53627.60409480001 2022-10-14,11:51:57.000,287,11006164,12845,0,1665748316,13189.97818795,58.819984590001695,53627.57614632001 2022-10-14,11:51:58.000,287,11006133,12885,0,1665748317,13190.01860581,58.86227936999785,53627.499288 2022-10-14,11:51:59.000,287,11006187,12485,0,1665748318,13190.032078429991,58.80588633000298,53627.52024936 2022-10-14,11:52:00.000,287,11006161,12405,0,1665748319,13190.065759979996,58.73539503000211,53627.6390304 2022-10-14,11:52:01.000,287,11006203,12645,0,1665748320,13190.099441530001,58.72834590000275,53627.61806904 2022-10-14,11:52:02.000,287,11006186,12565,0,1665748321,13190.05902367,58.65785460000188,53627.66697888 2022-10-14,11:52:03.000,287,11006174,12725,0,1665748322,13190.085968909996,58.636707210003806,53627.60409480001 2022-10-14,11:52:04.000,287,11006191,12565,0,1665748323,13190.126386769996,58.643756340003165,53627.66697888 2022-10-14,11:52:05.000,287,11006195,12685,0,1665748324,13190.146595699996,58.62260894999781,53627.632043280006 2022-10-14,11:52:06.000,287,11006165,12725,0,1665748325,13190.166804629996,58.61555981999845,53627.69492736 2022-10-14,11:52:07.000,287,11006155,12765,0,1665748326,13190.200486180001,58.62260894999781,53627.79274704001 2022-10-14,11:52:08.000,287,11006157,12685,0,1665748327,13190.153332009992,58.594412430000375,53627.79274704001 2022-10-14,11:52:09.000,287,11006173,12725,0,1665748328,13190.234167729992,58.5732650400023,53627.848644000005 2022-10-14,11:52:10.000,287,11006183,12685,0,1665748329,13190.274585589992,58.58031417000166,53627.89056672001 2022-10-14,11:52:11.000,287,11006142,12845,0,1665748330,13190.213958799992,58.56621591000294,53627.93248944 2022-10-14,11:52:12.000,287,11006161,12605,0,1665748331,13190.213958799992,58.53097025999887,53627.87659248 2022-10-14,11:52:13.000,287,11006142,12645,0,1665748332,13190.227431419997,58.51687200000015,53627.86261824 2022-10-14,11:52:14.000,287,11006164,12845,0,1665748333,13190.227431419997,58.51687200000015,53627.97441216 2022-10-14,11:52:15.000,287,11006194,12765,0,1665748334,13190.274585589992,58.48867548000271,53628.016334880005 2022-10-14,11:52:16.000,287,11006167,12605,0,1665748335,13190.281321900002,58.467528090004635,53628.03030912 2022-10-14,11:52:17.000,287,11006138,12685,0,1665748336,13190.301530830002,58.411135050002486,53627.98838640001 2022-10-14,11:52:18.000,287,11006163,12765,0,1665748337,13190.261112970002,58.34064375000162,53627.946463680004 2022-10-14,11:52:19.000,287,11006212,12925,0,1665748338,13190.261112970002,58.27015245000075,53628.03030912 2022-10-14,11:52:20.000,287,11006208,12805,0,1665748339,13190.261112970002,58.234906800003955,53628.08620608001 2022-10-14,11:52:21.000,287,11006159,12805,0,1665748340,13190.247640349997,58.185562890001165,53628.14909016 2022-10-14,11:52:22.000,287,11006175,12885,0,1665748341,13190.227431419997,58.19966114999988,53628.07921896001 2022-10-14,11:52:23.000,287,11006168,12605,0,1665748342,13190.274585589992,58.234906800003955,53628.135115920006 2022-10-14,11:52:24.000,287,11006160,12645,0,1665748343,13190.281321900002,58.234906800003955,53628.17703864001 2022-10-14,11:52:25.000,287,11006141,12845,0,1665748344,13190.315003449992,58.27015245000075,53628.22594848001 2022-10-14,11:52:26.000,287,11006216,12765,0,1665748345,13190.294794519992,58.234906800003955,53628.22594848001 2022-10-14,11:52:27.000,287,11006130,12685,0,1665748346,13190.261112970002,58.27015245000075,53628.232935600005 2022-10-14,11:52:28.000,287,11006183,12885,0,1665748347,13190.294794519992,58.22080853999796,53628.23992272 2022-10-14,11:52:29.000,287,11006203,12765,0,1665748348,13190.301530830002,58.185562890001165,53628.21197424 2022-10-14,11:52:30.000,287,11006178,12925,0,1665748349,13190.315003449992,58.192612020000524,53628.22594848001 2022-10-14,11:52:31.000,287,11006141,12645,0,1665748350,13190.436257029993,58.17146463000245,53628.37267800001 2022-10-14,11:52:32.000,287,11006206,12805,0,1665748351,13190.517092749993,58.136218979998375,53628.37966512 2022-10-14,11:52:33.000,287,11006179,12885,0,1665748352,13190.530565369998,58.15736637000373,53628.30979392 2022-10-14,11:52:34.000,287,11006153,12885,0,1665748353,13190.510356439998,58.15031724000437,53628.35870376 2022-10-14,11:52:35.000,287,11006137,12765,0,1665748354,13190.517092749993,58.129169849999016,53628.41460072001 2022-10-14,11:52:36.000,287,11006184,12645,0,1665748355,13190.503620129988,58.16441550000309,53628.35870376 2022-10-14,11:52:37.000,287,11006146,12685,0,1665748356,13190.510356439998,58.136218979998375,53628.449536320004 2022-10-14,11:52:38.000,287,11006128,12845,0,1665748357,13190.483411200003,58.15031724000437,53628.49844616 2022-10-14,11:52:39.000,287,11006177,12765,0,1665748358,13190.544037989988,58.1150715900003,53628.547356 2022-10-14,11:52:40.000,287,11006179,12725,0,1665748359,13190.570983229998,58.12212071999966,53628.60325296 2022-10-14,11:52:41.000,287,11006157,12645,0,1665748360,13190.530565369998,58.143268109997734,53628.57530448 2022-10-14,11:52:42.000,287,11006173,12805,0,1665748361,13190.523829059988,58.08687507000286,53628.62421432 2022-10-14,11:52:43.000,287,11006196,12645,0,1665748362,13190.544037989988,58.10097333000158,53628.66613704 2022-10-14,11:52:44.000,287,11006174,12605,0,1665748363,13190.577719539993,58.10802246000094,53628.67312416 2022-10-14,11:52:45.000,287,11006184,12805,0,1665748364,13190.631610019998,58.08687507000286,53628.74998248001 2022-10-14,11:52:46.000,287,11006174,12885,0,1665748365,13190.678764189994,58.10802246000094,53628.74998248001 2022-10-14,11:52:47.000,287,11006156,12925,0,1665748366,13190.665291569989,58.065727680004784,53628.74299536 2022-10-14,11:52:48.000,287,11006160,12965,0,1665748367,13190.692236809999,58.002285510003276,53628.79889232001 2022-10-14,11:52:49.000,287,11006154,12925,0,1665748368,13190.76633621999,57.93884334000177,53628.805879440006 2022-10-14,11:52:50.000,287,11006192,12525,0,1665748369,13190.83369932,57.88245029999962,53628.83382792 2022-10-14,11:52:51.000,287,11006164,12605,0,1665748370,13190.89432611,57.81900812999811,53628.87575064001 2022-10-14,11:52:52.000,287,11006168,12605,0,1665748371,13190.961689209995,57.769664220002596,53628.88972488 2022-10-14,11:52:53.000,287,11006181,12725,0,1665748372,13191.01557969,57.727369439999165,53628.88972488 2022-10-14,11:52:54.000,287,11006155,12405,0,1665748373,13191.123360649995,57.64982900999894,53628.94562184001 2022-10-14,11:52:55.000,287,11006205,12605,0,1665748374,13191.19072374999,57.600485100003425,53629.05741576 2022-10-14,11:52:56.000,287,11006218,12725,0,1665748375,13191.21766899,57.5229446700032,53629.09235136001 2022-10-14,11:52:57.000,287,11006173,12685,0,1665748376,13191.251350539991,57.50884641000448,53629.04344152001 2022-10-14,11:52:58.000,287,11006127,12605,0,1665748377,13191.204196369996,57.48064988999977,53629.022480160005 2022-10-14,11:52:59.000,287,11006162,12565,0,1665748378,13191.23787792,57.45245337000233,53629.11331272001 2022-10-14,11:53:00.000,287,11006212,12805,0,1665748379,13191.305241019996,57.44540424000297,53629.15523544 2022-10-14,11:53:01.000,287,11006158,12525,0,1665748380,13191.298504710001,57.494748149998486,53629.21113240001 2022-10-14,11:53:02.000,287,11006136,12525,0,1665748381,13191.325449949996,57.43835511000361,53629.23209376001 2022-10-14,11:53:03.000,287,11006197,12445,0,1665748382,13191.365867809996,57.43835511000361,53629.21113240001 2022-10-14,11:53:04.000,287,11006202,12725,0,1665748383,13191.392813049992,57.4101585899989,53629.26004224001 2022-10-14,11:53:05.000,287,11006190,12725,0,1665748384,13191.473648769992,57.38901120000082,53629.308952080006 2022-10-14,11:53:06.000,287,11006180,12645,0,1665748385,13191.413021979992,57.318519899999956,53629.21811952 2022-10-14,11:53:07.000,287,11006161,12605,0,1665748386,13191.446703529997,57.28327425000316,53629.32292632 2022-10-14,11:53:08.000,287,11006144,12525,0,1665748387,13191.480385080002,57.24802859999909,53629.35087480001 2022-10-14,11:53:09.000,287,11006164,12725,0,1665748388,13191.527539249997,57.23393034000037,53629.43472024 2022-10-14,11:53:10.000,287,11006176,12965,0,1665748389,13191.581429730002,57.20573382000293,53629.51157856 2022-10-14,11:53:11.000,287,11006168,12565,0,1665748390,13191.588166039997,57.184586430004856,53629.54651416001 2022-10-14,11:53:12.000,287,11006183,12605,0,1665748391,13191.588166039997,57.092947739998635,53629.60939824 2022-10-14,11:53:13.000,287,11006173,12605,0,1665748392,13191.554484489992,57.02245643999777,53629.53253992 2022-10-14,11:53:14.000,287,11006169,12845,0,1665748393,13191.601638660002,56.94491601000482,53629.623372480004 2022-10-14,11:53:15.000,287,11006152,12965,0,1665748394,13191.621847590002,56.94491601000482,53629.65132096 2022-10-14,11:53:16.000,287,11006205,12685,0,1665748395,13191.608374969997,56.88147384000331,53629.60939824 2022-10-14,11:53:17.000,287,11006196,12525,0,1665748396,13191.655529139993,56.8532773199986,53629.56747552001 2022-10-14,11:53:18.000,287,11006134,12965,0,1665748397,13191.648792829998,56.796884280003724,53629.67228232 2022-10-14,11:53:19.000,287,11006150,12605,0,1665748398,13191.709419619998,56.733442110002215,53629.770102 2022-10-14,11:53:20.000,287,11006163,12805,0,1665748399,13191.776782719993,56.63475429000391,53629.81901184 2022-10-14,11:53:21.000,287,11006139,12605,0,1665748400,13191.669001759998,56.5713121200024,53629.770102 2022-10-14,11:53:22.000,287,11006166,12765,0,1665748401,13191.736364859993,56.557213860003685,53629.77708912 2022-10-14,11:53:23.000,287,11006154,12525,0,1665748402,13191.675738069993,56.507869950000895,53629.75612776001 2022-10-14,11:53:24.000,287,11006213,12845,0,1665748403,13191.702683310003,56.458526039998105,53629.79805048 2022-10-14,11:53:25.000,287,11006223,12805,0,1665748404,13191.675738069993,56.41623126000195,53629.76311488001 2022-10-14,11:53:26.000,287,11006181,12605,0,1665748405,13191.729628549998,56.39508387000387,53629.81901184 2022-10-14,11:53:27.000,287,11006157,12525,0,1665748406,13191.743101169988,56.31049431000429,53629.88189592001 2022-10-14,11:53:28.000,287,11006192,12725,0,1665748407,13191.729628549998,56.282297789999575,53629.86792168 2022-10-14,11:53:29.000,287,11006205,12765,0,1665748408,13191.689210689998,56.24000301000342,53629.90285728001 2022-10-14,11:53:30.000,287,11006165,12805,0,1665748409,13191.689210689998,56.19065910000063,53629.85394744001 2022-10-14,11:53:31.000,287,11006183,12765,0,1665748410,13191.743101169988,56.17656084000191,53629.86792168 2022-10-14,11:53:32.000,287,11006191,12765,0,1665748411,13191.770046409998,56.14131518999784,53629.90285728001 2022-10-14,11:53:33.000,287,11006182,12725,0,1665748412,13191.702683310003,56.056725629998255,53629.92381864001 2022-10-14,11:53:34.000,287,11006170,12605,0,1665748413,13191.803727959988,55.93689042000187,53629.88189592001 2022-10-14,11:53:35.000,287,11006186,12605,0,1665748414,13191.857618439994,55.880497379999724,53629.91683152 2022-10-14,11:53:36.000,287,11006196,12605,0,1665748415,13191.931717849999,55.817055209998216,53629.92381864001 2022-10-14,11:53:37.000,287,11006174,12725,0,1665748416,13192.012553569999,55.71131826000055,53629.97272848001 2022-10-14,11:53:38.000,287,11006165,12685,0,1665748417,13191.972135709999,55.654925219998404,53630.00766408 2022-10-14,11:53:39.000,287,11006145,12565,0,1665748418,13192.05297143,55.56328652999946,53630.00766408 2022-10-14,11:53:40.000,287,11006202,12645,0,1665748419,13192.120334529995,55.47869696999987,53630.10548376 2022-10-14,11:53:41.000,287,11006158,12805,0,1665748420,13192.140543459995,55.415254799998365,53630.126445120004 2022-10-14,11:53:42.000,287,11006186,12605,0,1665748421,13192.14727976999,55.37296002000221,53630.11247088 2022-10-14,11:53:43.000,287,11006165,12885,0,1665748422,13192.17422501,55.39410741000029,53630.1543936 2022-10-14,11:53:44.000,287,11006168,12805,0,1665748423,13192.19443394,55.38705828000093,53630.23823904001 2022-10-14,11:53:45.000,287,11006170,12565,0,1665748424,13192.16748869999,55.38000915000157,53630.25920040001 2022-10-14,11:53:46.000,287,11006183,12725,0,1665748425,13192.07318036,55.37296002000221,53630.2242648 2022-10-14,11:53:47.000,287,11006190,12565,0,1665748426,13192.02602618999,55.33771436999814,53630.2242648 2022-10-14,11:53:48.000,287,11006167,12685,0,1665748427,13192.019289879994,55.288370460002625,53630.294136000004 2022-10-14,11:53:49.000,287,11006146,12725,0,1665748428,13192.05297143,55.26722307000455,53630.294136000004 2022-10-14,11:53:50.000,287,11006195,12685,0,1665748429,13192.120334529995,55.22492829000112,53630.37798144 2022-10-14,11:53:51.000,287,11006199,12685,0,1665748430,13192.15401608,55.17558437999833,53630.41990416 2022-10-14,11:53:52.000,287,11006158,12805,0,1665748431,13192.13380715,55.16148611999961,53630.38496856001 2022-10-14,11:53:53.000,287,11006125,12605,0,1665748432,13192.07318036,55.12624047000281,53630.35003296 2022-10-14,11:53:54.000,287,11006161,12645,0,1665748433,13192.04623511999,55.12624047000281,53630.412917040005 2022-10-14,11:53:55.000,287,11006164,12645,0,1665748434,13192.012553569999,55.048700040002586,53630.43387840001 2022-10-14,11:53:56.000,287,11006153,12805,0,1665748435,13191.972135709999,55.020503519997874,53630.47580112001 2022-10-14,11:53:57.000,287,11006190,12645,0,1665748436,13191.864354749989,55.048700040002586,53630.3989428 2022-10-14,11:53:58.000,287,11006175,12605,0,1665748437,13191.864354749989,55.04165091000323,53630.48977536 2022-10-14,11:53:59.000,287,11006156,12845,0,1665748438,13191.850882129998,55.048700040002586,53630.52471096001 2022-10-14,11:54:00.000,287,11006177,12405,0,1665748439,13191.783519029988,55.048700040002586,53630.49676248 2022-10-14,11:54:01.000,287,11006143,12485,0,1665748440,13191.783519029988,55.062798300001305,53630.54567232 2022-10-14,11:54:02.000,287,11006157,12685,0,1665748441,13191.695946999993,55.013454389998515,53630.56663368 2022-10-14,11:54:03.000,287,11006158,12405,0,1665748442,13191.594902349992,54.98525787000108,53630.51772384 2022-10-14,11:54:04.000,287,11006162,12925,0,1665748443,13191.527539249997,55.013454389998515,53630.5386852 2022-10-14,11:54:05.000,287,11006163,12765,0,1665748444,13191.547748179997,55.006405259999156,53630.55265944001 2022-10-14,11:54:06.000,287,11006161,12605,0,1665748445,13191.487121389997,55.020503519997874,53630.58759504 2022-10-14,11:54:07.000,287,11006193,12725,0,1665748446,13191.379340430001,55.048700040002586,53630.531698080005 2022-10-14,11:54:08.000,287,11006166,12685,0,1665748447,13191.291768399991,55.08394568999938,53630.52471096001 2022-10-14,11:54:09.000,287,11006099,12645,0,1665748448,13191.332186259991,55.062798300001305,53630.54567232 2022-10-14,11:54:10.000,287,11006174,12645,0,1665748449,13191.251350539991,55.07689656000002,53630.60156928001 2022-10-14,11:54:11.000,287,11006160,12965,0,1665748450,13191.183987439996,55.07689656000002,53630.57362080001 2022-10-14,11:54:12.000,287,11006180,12565,0,1665748451,13191.09641541,55.105093080004735,53630.580607920005 2022-10-14,11:54:13.000,287,11006166,12885,0,1665748452,13190.97516183,55.069847430000664,53630.51772384 2022-10-14,11:54:14.000,287,11006170,12445,0,1665748453,13190.961689209995,55.0980439499981,53630.580607920005 2022-10-14,11:54:15.000,287,11006117,12605,0,1665748454,13190.961689209995,55.048700040002586,53630.55964656 2022-10-14,11:54:16.000,287,11006180,12765,0,1665748455,13190.89432611,55.006405259999156,53630.55964656 2022-10-14,11:54:17.000,287,11006154,12725,0,1665748456,13190.880853489994,54.99230700000044,53630.55964656 2022-10-14,11:54:18.000,287,11006144,12645,0,1665748457,13190.83369932,54.92886482999893,53630.5386852 2022-10-14,11:54:19.000,287,11006117,12685,0,1665748458,13190.820226699994,54.879520920003415,53630.54567232 2022-10-14,11:54:20.000,287,11006166,12725,0,1665748459,13190.78654514999,54.81607875000191,53630.531698080005 2022-10-14,11:54:21.000,287,11006163,12725,0,1665748460,13190.732654669999,54.81607875000191,53630.55265944001 2022-10-14,11:54:22.000,287,11006165,12565,0,1665748461,13190.698973119994,54.823127880001266,53630.531698080005 2022-10-14,11:54:23.000,287,11006180,12805,0,1665748462,13190.624873709989,54.80198049000319,53630.54567232 2022-10-14,11:54:24.000,287,11006155,12565,0,1665748463,13190.564246919988,54.80198049000319,53630.51073672 2022-10-14,11:54:25.000,287,11006181,12605,0,1665748464,13190.517092749993,54.73148919000232,53630.55265944001 2022-10-14,11:54:26.000,287,11006182,12525,0,1665748465,13190.523829059988,54.703292670004885,53630.48977536 2022-10-14,11:54:27.000,287,11006174,12885,0,1665748466,13190.496883819993,54.69624353999825,53630.51073672 2022-10-14,11:54:28.000,287,11006142,12485,0,1665748467,13190.503620129988,54.68919440999889,53630.531698080005 2022-10-14,11:54:29.000,287,11006224,12805,0,1665748468,13190.557510609993,54.67509615000017,53630.48977536 2022-10-14,11:54:30.000,287,11006166,12445,0,1665748469,13190.530565369998,54.67509615000017,53630.468814 2022-10-14,11:54:31.000,287,11006187,12605,0,1665748470,13190.564246919988,54.63985050000338,53630.51073672 2022-10-14,11:54:32.000,287,11006185,12605,0,1665748471,13190.510356439998,54.604604849999305,53630.580607920005 2022-10-14,11:54:33.000,287,11006143,12565,0,1665748472,13190.436257029993,54.56935920000251,53630.51772384 2022-10-14,11:54:34.000,287,11006148,12885,0,1665748473,13190.469938579998,54.53411354999844,53630.55265944001 2022-10-14,11:54:35.000,287,11006174,12885,0,1665748474,13190.395839169993,54.463622250004846,53630.5386852 2022-10-14,11:54:36.000,287,11006199,12805,0,1665748475,13190.355421309992,54.38608182000462,53630.5386852 2022-10-14,11:54:37.000,287,11006164,12685,0,1665748476,13190.274585589992,54.32263965000311,53630.44785264 2022-10-14,11:54:38.000,287,11006150,12925,0,1665748477,13190.315003449992,54.238050090003526,53630.48977536 2022-10-14,11:54:39.000,287,11006202,12605,0,1665748478,13190.328476069997,54.20985356999881,53630.531698080005 2022-10-14,11:54:40.000,287,11006168,12485,0,1665748479,13190.301530830002,54.1605096600033,53630.55265944001 2022-10-14,11:54:41.000,287,11006123,12405,0,1665748480,13190.267849279997,54.14641140000458,53630.57362080001 2022-10-14,11:54:42.000,287,11006201,12765,0,1665748481,13190.227431419997,54.09706749000179,53630.531698080005 2022-10-14,11:54:43.000,287,11006114,12845,0,1665748482,13190.166804629996,54.05477270999836,53630.48977536 2022-10-14,11:54:44.000,287,11006195,12765,0,1665748483,13190.112914149991,54.026576190000924,53630.47580112001 2022-10-14,11:54:45.000,287,11006149,12565,0,1665748484,13190.173540939992,53.970183149998775,53630.49676248 2022-10-14,11:54:46.000,287,11006201,12645,0,1665748485,13190.193749869992,53.963134019999416,53630.52471096001 2022-10-14,11:54:47.000,287,11006189,12645,0,1665748486,13190.180277250001,53.90674098000454,53630.51073672 2022-10-14,11:54:48.000,287,11006177,12765,0,1665748487,13190.227431419997,53.836249680003675,53630.52471096001 2022-10-14,11:54:49.000,287,11006142,12645,0,1665748488,13190.267849279997,53.75870925000345,53630.51772384 2022-10-14,11:54:50.000,287,11006160,12845,0,1665748489,13190.187013559997,53.70936534000066,53630.51073672 2022-10-14,11:54:51.000,287,11006184,12445,0,1665748490,13190.187013559997,53.64592316999915,53630.531698080005 2022-10-14,11:54:52.000,287,11006168,12845,0,1665748491,13190.213958799992,53.58248099999764,53630.54567232 2022-10-14,11:54:53.000,287,11006192,12685,0,1665748492,13190.139859390001,53.46264579000126,53630.482788240006 2022-10-14,11:54:54.000,287,11006168,12485,0,1665748493,13190.133123079991,53.34985971000424,53630.468814 2022-10-14,11:54:55.000,287,11006145,12445,0,1665748494,13190.173540939992,53.28641754000273,53630.59458216001 2022-10-14,11:54:56.000,287,11006200,12725,0,1665748495,13190.133123079991,53.194778850003786,53630.580607920005 2022-10-14,11:54:57.000,287,11006180,12525,0,1665748496,13190.166804629996,53.13838581000164,53630.55265944001 2022-10-14,11:54:58.000,287,11006137,12645,0,1665748497,13190.085968909996,53.1101892900042,53630.5386852 2022-10-14,11:54:59.000,287,11006124,12605,0,1665748498,13190.072496289991,53.13133668000228,53630.51073672 2022-10-14,11:55:00.000,287,11006171,12885,0,1665748499,13189.991660569991,53.11723842000356,53630.461826880004 2022-10-14,11:55:01.000,287,11006173,12645,0,1665748500,13189.964715329996,53.1101892900042,53630.51772384 2022-10-14,11:55:02.000,287,11006187,12805,0,1665748501,13189.97818795,53.096091029998206,53630.461826880004 2022-10-14,11:55:03.000,287,11006168,12525,0,1665748502,13189.944506399996,53.10314016000484,53630.51073672 2022-10-14,11:55:04.000,287,11006165,12645,0,1665748503,13189.99839688,53.096091029998206,53630.51073672 2022-10-14,11:55:05.000,287,11006136,12805,0,1665748504,13190.005133189996,53.08904189999885,53630.55265944001 2022-10-14,11:55:06.000,287,11006186,12565,0,1665748505,13190.072496289991,53.06789451000077,53630.482788240006 2022-10-14,11:55:07.000,287,11006153,12685,0,1665748506,13190.092705219991,53.05379625000205,53630.468814 2022-10-14,11:55:08.000,287,11006166,12525,0,1665748507,13190.139859390001,52.99035408000054,53630.51073672 2022-10-14,11:55:09.000,287,11006187,12685,0,1665748508,13190.106177839996,52.95510843000375,53630.461826880004 2022-10-14,11:55:10.000,287,11006192,12725,0,1665748509,13190.153332009992,52.94101016999775,53630.482788240006 2022-10-14,11:55:11.000,287,11006188,12605,0,1665748510,13190.247640349997,52.87051887000416,53630.63650488 2022-10-14,11:55:12.000,287,11006176,12725,0,1665748511,13190.213958799992,52.83527322000009,53630.629517760004 2022-10-14,11:55:13.000,287,11006216,12685,0,1665748512,13190.213958799992,52.76478191999922,53630.61554352 2022-10-14,11:55:14.000,287,11006142,12445,0,1665748513,13190.254376659992,52.72248714000307,53630.59458216001 2022-10-14,11:55:15.000,287,11006195,12805,0,1665748514,13190.308267139997,52.6519958400022,53630.68541472 2022-10-14,11:55:16.000,287,11006142,12645,0,1665748515,13190.335212379992,52.60970105999877,53630.6784276 2022-10-14,11:55:17.000,287,11006168,12645,0,1665748516,13190.328476069997,52.61675018999813,53630.70637608 2022-10-14,11:55:18.000,287,11006199,12525,0,1665748517,13190.416048099993,52.623799320004764,53630.72733744 2022-10-14,11:55:19.000,287,11006148,12685,0,1665748518,13190.490147509998,52.60970105999877,53630.83214424 2022-10-14,11:55:20.000,287,11006112,12605,0,1665748519,13190.537301679993,52.59560280000005,53630.8531056 2022-10-14,11:55:21.000,287,11006190,12605,0,1665748520,13190.510356439998,52.525111499999184,53630.8531056 2022-10-14,11:55:22.000,287,11006226,12685,0,1665748521,13190.517092749993,52.53216062999854,53630.90201544 2022-10-14,11:55:23.000,287,11006184,12925,0,1665748522,13190.517092749993,52.49691498000175,53630.90900256001 2022-10-14,11:55:24.000,287,11006172,12685,0,1665748523,13190.530565369998,52.48986585000239,53630.95092528 2022-10-14,11:55:25.000,287,11006145,12645,0,1665748524,13190.611401089998,52.4405219399996,53631.02079648 2022-10-14,11:55:26.000,287,11006168,12805,0,1665748525,13190.672027879998,52.41232542000216,53631.10464192001 2022-10-14,11:55:27.000,287,11006123,12725,0,1665748526,13190.672027879998,52.384128900004725,53631.05573208001 2022-10-14,11:55:28.000,287,11006164,12725,0,1665748527,13190.678764189994,52.334784990001936,53631.12560328001 2022-10-14,11:55:29.000,287,11006165,12445,0,1665748528,13190.752863599999,52.31363760000386,53631.20944872 2022-10-14,11:55:30.000,287,11006169,12685,0,1665748529,13190.880853489994,52.3065884700045,53631.25835856 2022-10-14,11:55:31.000,287,11006159,12605,0,1665748530,13190.93474397,52.25724456000171,53631.21643584 2022-10-14,11:55:32.000,287,11006188,12605,0,1665748531,13190.96842551999,52.22199891000491,53631.2373972 2022-10-14,11:55:33.000,287,11006134,12805,0,1665748532,13191.002107069995,52.158556740003405,53631.32822976 2022-10-14,11:55:34.000,287,11006148,12645,0,1665748533,13191.09641541,52.18675326000084,53631.42604944 2022-10-14,11:55:35.000,287,11006197,12605,0,1665748534,13191.19746006,52.151507610004046,53631.53085624001 2022-10-14,11:55:36.000,287,11006170,12285,0,1665748535,13191.244614229996,52.07396718000382,53631.62867592001 2022-10-14,11:55:37.000,287,11006172,12845,0,1665748536,13191.291768399991,52.02462327000103,53631.62867592001 2022-10-14,11:55:38.000,287,11006154,12925,0,1665748537,13191.278295780001,51.989377620004234,53631.62867592001 2022-10-14,11:55:39.000,287,11006190,12685,0,1665748538,13191.285032089996,51.96118109999952,53631.64963728001 2022-10-14,11:55:40.000,287,11006165,12765,0,1665748539,13191.413021979992,51.89773892999801,53631.78239256 2022-10-14,11:55:41.000,287,11006168,12685,0,1665748540,13191.507330319997,51.82019849999779,53631.936109199996 2022-10-14,11:55:42.000,287,11006170,12685,0,1665748541,13191.567957109997,51.80610023999907,53631.96405768001 2022-10-14,11:55:43.000,287,11006215,12685,0,1665748542,13191.628583899997,51.763805460002914,53632.09681296 2022-10-14,11:55:44.000,287,11006167,12805,0,1665748543,13191.675738069993,51.707412420000765,53632.159697040006 2022-10-14,11:55:45.000,287,11006192,12725,0,1665748544,13191.803727959988,51.59462634000374,53632.23655536 2022-10-14,11:55:46.000,287,11006180,12645,0,1665748545,13191.810464269998,51.6016754700031,53632.24354248 2022-10-14,11:55:47.000,287,11006164,12965,0,1665748546,13191.871091059998,51.6016754700031,53632.31341368 2022-10-14,11:55:48.000,287,11006170,12645,0,1665748547,13191.904772609989,51.6016754700031,53632.34136216 2022-10-14,11:55:49.000,287,11006172,12525,0,1665748548,13191.951926779999,51.58757721000438,53632.41822048001 2022-10-14,11:55:50.000,287,11006182,12645,0,1665748549,13192.012553569999,51.62282286000118,53632.55097576 2022-10-14,11:55:51.000,287,11006187,12605,0,1665748550,13192.04623511999,51.56642981999903,53632.64879544 2022-10-14,11:55:52.000,287,11006173,12725,0,1665748551,13192.05297143,51.57347894999839,53632.75360224001 2022-10-14,11:55:53.000,287,11006224,12645,0,1665748552,13192.012553569999,51.531184170002234,53632.70469240001 2022-10-14,11:55:54.000,287,11006199,12605,0,1665748553,13192.07318036,51.55233156000031,53632.914306 2022-10-14,11:55:55.000,287,11006190,12965,0,1665748554,13192.14727976999,51.51003678000416,53632.942254479996 2022-10-14,11:55:56.000,287,11006176,12645,0,1665748555,13192.17422501,51.517085910003516,53632.998151440006 2022-10-14,11:55:57.000,287,11006173,12605,0,1665748556,13192.20790655999,51.517085910003516,53633.07500976 2022-10-14,11:55:58.000,287,11006151,12685,0,1665748557,13192.19443394,51.524135040002875,53633.10295824 2022-10-14,11:55:59.000,287,11006127,12685,0,1665748558,13192.27526966,51.49593851999816,53633.28462336001 2022-10-14,11:56:00.000,287,11006190,12605,0,1665748559,13192.32916013999,51.46069287000137,53633.32654608001 2022-10-14,11:56:01.000,287,11006184,12525,0,1665748560,13192.383050619996,51.45364374000201,53633.45930136 2022-10-14,11:56:02.000,287,11006170,12765,0,1665748561,13192.40999585999,51.44659461000265,53633.43834 2022-10-14,11:56:03.000,287,11006195,12845,0,1665748562,13192.4369411,51.43249635000393,53633.49423696001 2022-10-14,11:56:04.000,287,11006185,12645,0,1665748563,13192.41673217,51.43954548000329,53633.52218544001 2022-10-14,11:56:05.000,287,11006165,12605,0,1665748564,13192.504304199996,51.39725069999986,53633.63397936 2022-10-14,11:56:06.000,287,11006124,12605,0,1665748565,13192.517776820001,51.41134895999858,53633.766734640005 2022-10-14,11:56:07.000,287,11006187,12605,0,1665748566,13192.484095269996,51.44659461000265,53633.87154144 2022-10-14,11:56:08.000,287,11006146,12605,0,1665748567,13192.45715003,51.46069287000137,53633.92045128 2022-10-14,11:56:09.000,287,11006200,12525,0,1665748568,13192.537985750001,51.467742000000726,53633.983335360004 2022-10-14,11:56:10.000,287,11006156,12805,0,1665748569,13192.504304199996,51.4888893899988,53633.962374 2022-10-14,11:56:11.000,287,11006175,13045,0,1665748570,13192.504304199996,51.56642981999903,53634.06019368 2022-10-14,11:56:12.000,287,11006219,12485,0,1665748571,13192.598612540001,51.58052807999775,53634.14403912001 2022-10-14,11:56:13.000,287,11006181,12965,0,1665748572,13192.612085159992,51.58052807999775,53634.171987600006 2022-10-14,11:56:14.000,287,11006174,12445,0,1665748573,13192.645766709997,51.57347894999839,53634.21391032001 2022-10-14,11:56:15.000,287,11006190,12685,0,1665748574,13192.672711949992,51.531184170002234,53634.367626960004 2022-10-14,11:56:16.000,287,11006130,12805,0,1665748575,13192.645766709997,51.6369211199999,53634.4165368 2022-10-14,11:56:17.000,287,11006212,12645,0,1665748576,13192.645766709997,51.6016754700031,53634.44448528 2022-10-14,11:56:18.000,287,11006193,12845,0,1665748577,13192.537985750001,51.643970249999256,53634.47243376 2022-10-14,11:56:19.000,287,11006172,12645,0,1665748578,13192.564930989996,51.6016754700031,53634.507369360006 2022-10-14,11:56:20.000,287,11006173,12605,0,1665748579,13192.564930989996,51.62987199000054,53634.54929208001 2022-10-14,11:56:21.000,287,11006148,12805,0,1665748580,13192.524513129996,51.59462634000374,53634.61217616 2022-10-14,11:56:22.000,287,11006165,12605,0,1665748581,13192.490831579991,51.651019379998615,53634.654098880004 2022-10-14,11:56:23.000,287,11006164,12565,0,1665748582,13192.470622649991,51.66511764000461,53634.69602160001 2022-10-14,11:56:24.000,287,11006148,12605,0,1665748583,13192.38978692999,51.651019379998615,53634.661086 2022-10-14,11:56:25.000,287,11006162,12685,0,1665748584,13192.41673217,51.66511764000461,53634.772879920005 2022-10-14,11:56:26.000,287,11006160,12605,0,1665748585,13192.35610538,51.72151067999948,53634.73794432 2022-10-14,11:56:27.000,287,11006183,12605,0,1665748586,13192.37631431,51.72151067999948,53634.80781552 2022-10-14,11:56:28.000,287,11006183,12645,0,1665748587,13192.27526966,51.756756330003554,53634.77986704 2022-10-14,11:56:29.000,287,11006174,12925,0,1665748588,13192.241588109995,51.756756330003554,53634.891660960006 2022-10-14,11:56:30.000,287,11006177,12805,0,1665748589,13192.25506073,51.763805460002914,53634.94755792 2022-10-14,11:56:31.000,287,11006161,12725,0,1665748590,13192.29547859,51.79200198000035,53634.98249352001 2022-10-14,11:56:32.000,287,11006156,12365,0,1665748591,13192.22811548999,51.82019849999779,53634.99646776 2022-10-14,11:56:33.000,287,11006222,12605,0,1665748592,13192.241588109995,51.8483950200025,53634.96153216001 2022-10-14,11:56:34.000,287,11006195,12805,0,1665748593,13192.180961319995,51.883640669999295,53635.01742912 2022-10-14,11:56:35.000,287,11006188,12325,0,1665748594,13192.160752389995,51.876591539999936,53635.038390480004 2022-10-14,11:56:36.000,287,11006206,12685,0,1665748595,13192.100125599994,51.86249328000122,53635.01742912 2022-10-14,11:56:37.000,287,11006173,12805,0,1665748596,13192.079916669994,51.83429676000378,53635.08031320001 2022-10-14,11:56:38.000,287,11006211,12805,0,1665748597,13192.059707739994,51.86954241000058,53635.10127456001 2022-10-14,11:56:39.000,287,11006160,12765,0,1665748598,13192.04623511999,51.8483950200025,53635.12223592 2022-10-14,11:56:40.000,287,11006146,12685,0,1665748599,13192.012553569999,51.876591539999936,53635.10127456001 2022-10-14,11:56:41.000,287,11006192,12885,0,1665748600,13191.98560832999,51.85544415000186,53635.18512 2022-10-14,11:56:42.000,287,11006174,12645,0,1665748601,13191.877827369994,51.876591539999936,53635.19210712 2022-10-14,11:56:43.000,287,11006203,12765,0,1665748602,13191.924981539989,51.883640669999295,53635.178132880006 2022-10-14,11:56:44.000,287,11006198,12565,0,1665748603,13191.864354749989,51.86249328000122,53635.178132880006 2022-10-14,11:56:45.000,287,11006170,12645,0,1665748604,13191.857618439994,51.82724763000442,53635.16415864 2022-10-14,11:56:46.000,287,11006184,12885,0,1665748605,13191.817200579993,51.82724763000442,53635.26197832 2022-10-14,11:56:47.000,287,11006201,12765,0,1665748606,13191.850882129998,51.82724763000442,53635.26197832 2022-10-14,11:56:48.000,287,11006154,12805,0,1665748607,13191.763310099988,51.79905110999971,53635.2899268 2022-10-14,11:56:49.000,287,11006162,12605,0,1665748608,13191.709419619998,51.81314936999843,53635.23402984 2022-10-14,11:56:50.000,287,11006218,12765,0,1665748609,13191.729628549998,51.79905110999971,53635.31088816 2022-10-14,11:56:51.000,287,11006177,12605,0,1665748610,13191.756573789993,51.77790372000163,53635.275952560005 2022-10-14,11:56:52.000,287,11006164,12605,0,1665748611,13191.702683310003,51.77790372000163,53635.2899268 2022-10-14,11:56:53.000,287,11006199,12845,0,1665748612,13191.709419619998,51.7356089399982,53635.227042720006 2022-10-14,11:56:54.000,287,11006180,12765,0,1665748613,13191.702683310003,51.72151067999948,53635.2549912 2022-10-14,11:56:55.000,287,11006175,12845,0,1665748614,13191.783519029988,51.6369211199999,53635.324862400004 2022-10-14,11:56:56.000,287,11006186,12765,0,1665748615,13191.776782719993,51.55233156000031,53635.40172072 2022-10-14,11:56:57.000,287,11006155,12765,0,1665748616,13191.783519029988,51.481840259999444,53635.38075936 2022-10-14,11:56:58.000,287,11006199,12925,0,1665748617,13191.790255339998,51.45364374000201,53635.26197832 2022-10-14,11:56:59.000,287,11006180,12645,0,1665748618,13191.770046409998,51.33380852999835,53635.359798 2022-10-14,11:57:00.000,287,11006152,12445,0,1665748619,13191.796991649993,51.298562880001555,53635.345823760006 2022-10-14,11:57:01.000,287,11006162,12765,0,1665748620,13191.803727959988,51.22102245000133,53635.31088816 2022-10-14,11:57:02.000,287,11006167,12805,0,1665748621,13191.850882129998,51.1787276699979,53635.38075936 2022-10-14,11:57:03.000,287,11006148,12725,0,1665748622,13191.904772609989,51.08708897999895,53635.324862400004 2022-10-14,11:57:04.000,287,11006134,12765,0,1665748623,13191.972135709999,50.98840116000065,53635.33184952 2022-10-14,11:57:05.000,287,11006186,12645,0,1665748624,13192.039498809994,50.90381160000106,53635.36678512001 2022-10-14,11:57:06.000,287,11006184,12605,0,1665748625,13192.05297143,50.77692725999805,53635.33184952 2022-10-14,11:57:07.000,287,11006147,12645,0,1665748626,13192.07318036,50.67823943999974,53635.36678512001 2022-10-14,11:57:08.000,287,11006178,12605,0,1665748627,13192.120334529995,50.614797269998235,53635.33883664001 2022-10-14,11:57:09.000,287,11006158,12285,0,1665748628,13192.140543459995,50.52315857999929,53635.35281088 2022-10-14,11:57:10.000,287,11006178,12765,0,1665748629,13192.221379179995,50.45971640999778,53635.42268208 2022-10-14,11:57:11.000,287,11006163,12605,0,1665748630,13192.2348518,50.38922511000419,53635.4296692 2022-10-14,11:57:12.000,287,11006161,12485,0,1665748631,13192.18769762999,50.36102858999948,53635.38774648001 2022-10-14,11:57:13.000,287,11006213,12645,0,1665748632,13192.20790655999,50.29758641999797,53635.42268208 2022-10-14,11:57:14.000,287,11006194,12605,0,1665748633,13192.20790655999,50.27643902999989,53635.45063056 2022-10-14,11:57:15.000,287,11006211,12605,0,1665748634,13192.21464287,50.2411933800031,53635.513514640006 2022-10-14,11:57:16.000,287,11006169,12485,0,1665748635,13192.28874227999,50.23414425000374,53635.52748888 2022-10-14,11:57:17.000,287,11006133,12605,0,1665748636,13192.342632759995,50.19184947000031,53635.55543736001 2022-10-14,11:57:18.000,287,11006176,12565,0,1665748637,13192.28874227999,50.17775121000159,53635.54845024 2022-10-14,11:57:19.000,287,11006162,12765,0,1665748638,13192.403259549996,50.10021078000136,53635.58338584001 2022-10-14,11:57:20.000,287,11006154,12485,0,1665748639,13192.4369411,49.980375569997705,53635.67421840001 2022-10-14,11:57:21.000,287,11006187,12645,0,1665748640,13192.45715003,49.89578600999812,53635.681205520006 2022-10-14,11:57:22.000,287,11006174,12805,0,1665748641,13192.47735896,49.804147319999174,53635.73710248 2022-10-14,11:57:23.000,287,11006194,12605,0,1665748642,13192.497567890001,49.73365601999831,53635.69517976 2022-10-14,11:57:24.000,287,11006191,12645,0,1665748643,13192.517776820001,49.663164720004715,53635.709154000004 2022-10-14,11:57:25.000,287,11006147,12645,0,1665748644,13192.625557779997,49.627919070000644,53635.78601232 2022-10-14,11:57:26.000,287,11006185,12605,0,1665748645,13192.632294089992,49.578575159997854,53635.86985776001 2022-10-14,11:57:27.000,287,11006201,12685,0,1665748646,13192.652503019992,49.5362803800017,53635.82094792001 2022-10-14,11:57:28.000,287,11006193,12725,0,1665748647,13192.652503019992,49.52923125000234,53635.883832 2022-10-14,11:57:29.000,287,11006216,12845,0,1665748648,13192.713129809992,49.46578908000083,53635.96069032 2022-10-14,11:57:30.000,287,11006207,12645,0,1665748649,13192.639030400002,49.42349430000468,53636.00261304 2022-10-14,11:57:31.000,287,11006135,12685,0,1665748650,13192.692920879992,49.36710126000253,53636.07248424 2022-10-14,11:57:32.000,287,11006180,12445,0,1665748651,13192.679448260002,49.31775734999974,53636.12139408 2022-10-14,11:57:33.000,287,11006173,12885,0,1665748652,13192.706393499997,49.24726604999887,53636.08645848001 2022-10-14,11:57:34.000,287,11006193,12725,0,1665748653,13192.726602429997,49.24021691999951,53636.184278160006 2022-10-14,11:57:35.000,287,11006160,12605,0,1665748654,13192.874801249993,49.18382388000464,53636.27511072001 2022-10-14,11:57:36.000,287,11006190,12765,0,1665748655,13192.881537560002,49.07103780000034,53636.282097840005 2022-10-14,11:57:37.000,287,11006233,12565,0,1665748656,13192.975845899993,49.028743020004185,53636.36594328 2022-10-14,11:57:38.000,287,11006215,12925,0,1665748657,13192.881537560002,49.00759562999883,53636.36594328 2022-10-14,11:57:39.000,287,11006199,12965,0,1665748658,13192.915219109993,48.930055199998606,53636.42882736 2022-10-14,11:57:40.000,287,11006198,12765,0,1665748659,13192.969109589998,48.83841650999966,53636.547608400004 2022-10-14,11:57:41.000,287,11006182,12605,0,1665748660,13192.948900659998,48.77497433999815,53636.53363416 2022-10-14,11:57:42.000,287,11006198,12605,0,1665748661,13193.043208999989,48.70448304000456,53636.617479600005 2022-10-14,11:57:43.000,287,11006185,12605,0,1665748662,13193.029736379998,48.66218826000113,53636.63844096001 2022-10-14,11:57:44.000,287,11006208,12885,0,1665748663,13193.063417929989,48.61284434999834,53636.736260640006 2022-10-14,11:57:45.000,287,11006172,12725,0,1665748664,13193.164462579989,48.55645131000347,53636.76420912 2022-10-14,11:57:46.000,287,11006186,12685,0,1665748665,13193.117308409994,48.528254789998755,53636.80613184001 2022-10-14,11:57:47.000,287,11006205,12765,0,1665748666,13193.20488043999,48.4859600100026,53636.9319 2022-10-14,11:57:48.000,287,11006219,12525,0,1665748667,13193.20488043999,48.45071435999853,53636.91792576 2022-10-14,11:57:49.000,287,11006177,12565,0,1665748668,13193.26550722999,48.3731739299983,53637.0367068 2022-10-14,11:57:50.000,287,11006164,12725,0,1665748669,13193.35307926,48.31678089000343,53637.14850072 2022-10-14,11:57:51.000,287,11006157,12765,0,1665748670,13193.440651289995,48.32383002000279,53637.26029464001 2022-10-14,11:57:52.000,287,11006148,12645,0,1665748671,13193.440651289995,48.25333872000192,53637.30221736 2022-10-14,11:57:53.000,287,11006207,12645,0,1665748672,13193.44738759999,48.225142200004484,53637.337152960004 2022-10-14,11:57:54.000,287,11006193,12805,0,1665748673,13193.53495963,48.18284742000105,53637.44195976 2022-10-14,11:57:55.000,287,11006182,12765,0,1665748674,13193.57537749,48.14760177000426,53637.54676656001 2022-10-14,11:57:56.000,287,11006169,12885,0,1665748675,13193.62926796999,48.09825786000147,53637.60965064 2022-10-14,11:57:57.000,287,11006125,12685,0,1665748676,13193.622531659996,47.999570040003164,53637.67952184 2022-10-14,11:57:58.000,287,11006138,12605,0,1665748677,13193.649476899991,47.92202961000294,53637.74939304 2022-10-14,11:57:59.000,287,11006165,12565,0,1665748678,13193.669685829991,47.80219439999928,53637.86817408 2022-10-14,11:58:00.000,287,11006180,12845,0,1665748679,13193.723576309996,47.73875222999777,53637.97298088 2022-10-14,11:58:01.000,287,11006176,12725,0,1665748680,13193.770730479991,47.717604839999694,53637.97996800001 2022-10-14,11:58:02.000,287,11006193,12565,0,1665748681,13193.737048930001,47.73170309999841,53638.11971040001 2022-10-14,11:58:03.000,287,11006200,12805,0,1665748682,13193.703367379996,47.710555710000335,53638.126697520005 2022-10-14,11:58:04.000,287,11006171,12605,0,1665748683,13193.689894759991,47.703506580000976,53638.21753008001 2022-10-14,11:58:05.000,287,11006158,12525,0,1665748684,13193.723576309996,47.69645745000162,53638.37124672 2022-10-14,11:58:06.000,287,11006210,12605,0,1665748685,13193.737048930001,47.68940832000226,53638.43413080001 2022-10-14,11:58:07.000,287,11006183,12565,0,1665748686,13193.649476899991,47.717604839999694,53638.531950480006 2022-10-14,11:58:08.000,287,11006180,12765,0,1665748687,13193.689894759991,47.703506580000976,53638.60182168001 2022-10-14,11:58:09.000,287,11006166,12565,0,1665748688,13193.737048930001,47.72465396999905,53638.65771864 2022-10-14,11:58:10.000,287,11006171,12685,0,1665748689,13193.703367379996,47.74580136000441,53638.727589840004 2022-10-14,11:58:11.000,287,11006149,12885,0,1665748690,13193.730312619991,47.73170309999841,53638.83239664 2022-10-14,11:58:12.000,287,11006150,12725,0,1665748691,13193.703367379996,47.72465396999905,53638.916242080006 2022-10-14,11:58:13.000,287,11006190,12485,0,1665748692,13193.602322729996,47.759899620003125,53638.93720344001 2022-10-14,11:58:14.000,287,11006194,12565,0,1665748693,13193.65621321,47.73875222999777,53639.00707464001 2022-10-14,11:58:15.000,287,11006190,12485,0,1665748694,13193.777466790001,47.766948750002484,53639.22367536001 2022-10-14,11:58:16.000,287,11006177,12805,0,1665748695,13193.770730479991,47.759899620003125,53639.300533680005 2022-10-14,11:58:17.000,287,11006147,12765,0,1665748696,13193.716840000001,47.759899620003125,53639.32848216 2022-10-14,11:58:18.000,287,11006190,12805,0,1665748697,13193.770730479991,47.759899620003125,53639.47521168 2022-10-14,11:58:19.000,287,11006192,12885,0,1665748698,13193.65621321,47.73875222999777,53639.517134400005 2022-10-14,11:58:20.000,287,11006190,12645,0,1665748699,13193.703367379996,47.759899620003125,53639.58001848001 2022-10-14,11:58:21.000,287,11006165,12565,0,1665748700,13193.69663107,47.72465396999905,53639.70578664001 2022-10-14,11:58:22.000,287,11006183,12685,0,1665748701,13193.662949519996,47.766948750002484,53639.70578664001 2022-10-14,11:58:23.000,287,11006220,12525,0,1665748702,13193.65621321,47.7810470100012,53639.76867072 2022-10-14,11:58:24.000,287,11006198,12805,0,1665748703,13193.602322729996,47.79514526999992,53639.82456768001 2022-10-14,11:58:25.000,287,11006188,12525,0,1665748704,13193.649476899991,47.82334179000463,53639.77565784001 2022-10-14,11:58:26.000,287,11006175,12845,0,1665748705,13193.689894759991,47.82334179000463,53639.92937448 2022-10-14,11:58:27.000,287,11006177,12445,0,1665748706,13193.63600428,47.84448918000271,53639.98527144 2022-10-14,11:58:28.000,287,11006185,13045,0,1665748707,13193.622531659996,47.78809614000056,53640.12501384 2022-10-14,11:58:29.000,287,11006203,12725,0,1665748708,13193.54843224999,47.85153831000207,53640.09706536 2022-10-14,11:58:30.000,287,11006169,12565,0,1665748709,13193.61579535,47.83744005000335,53640.17392368 2022-10-14,11:58:31.000,287,11006195,12805,0,1665748710,13193.61579535,47.82334179000463,53640.34860168001 2022-10-14,11:58:32.000,287,11006188,12765,0,1665748711,13193.60905903999,47.84448918000271,53640.43244712 2022-10-14,11:58:33.000,287,11006151,12565,0,1665748712,13193.501278079995,47.893833089998225,53640.41148576 2022-10-14,11:58:34.000,287,11006164,12605,0,1665748713,13193.54843224999,47.91498048000358,53640.50930544 2022-10-14,11:58:35.000,287,11006176,12725,0,1665748714,13193.602322729996,47.87268570000015,53640.57917664 2022-10-14,11:58:36.000,287,11006132,12445,0,1665748715,13193.649476899991,47.87268570000015,53640.70494480001 2022-10-14,11:58:37.000,287,11006166,12605,0,1665748716,13193.61579535,47.886783959998866,53640.71193192001 2022-10-14,11:58:38.000,287,11006212,12605,0,1665748717,13193.669685829991,47.90088222000486,53640.809751600005 2022-10-14,11:58:39.000,287,11006130,12805,0,1665748718,13193.730312619991,47.943177000001015,53640.94949400001 2022-10-14,11:58:40.000,287,11006161,12645,0,1665748719,13193.723576309996,47.96432438999909,53640.977442480005 2022-10-14,11:58:41.000,287,11006124,12565,0,1665748720,13193.723576309996,47.992520910003805,53641.10321064 2022-10-14,11:58:42.000,287,11006200,12605,0,1665748721,13193.69663107,48.04891394999868,53641.20801744001 2022-10-14,11:58:43.000,287,11006207,12445,0,1665748722,13193.662949519996,48.09825786000147,53641.21500456001 2022-10-14,11:58:44.000,287,11006210,12565,0,1665748723,13193.642740589996,48.13350350999826,53641.3687212 2022-10-14,11:58:45.000,287,11006152,12885,0,1665748724,13193.669685829991,48.18989655000041,53641.48750224 2022-10-14,11:58:46.000,287,11006145,12725,0,1665748725,13193.703367379996,48.2392404600032,53641.55737344 2022-10-14,11:58:47.000,287,11006188,12645,0,1665748726,13193.622531659996,48.30973176000407,53641.65519312 2022-10-14,11:58:48.000,287,11006141,12805,0,1665748727,13193.60905903999,48.30268263000471,53641.69012872001 2022-10-14,11:58:49.000,287,11006171,12805,0,1665748728,13193.61579535,48.31678089000343,53641.766987040006 2022-10-14,11:58:50.000,287,11006201,12845,0,1665748729,13193.60905903999,48.295633499998075,53641.80890976001 2022-10-14,11:58:51.000,287,11006185,12525,0,1665748730,13193.54843224999,48.295633499998075,53641.90672944001 2022-10-14,11:58:52.000,287,11006182,12605,0,1665748731,13193.53495963,48.30973176000407,53641.89974232 2022-10-14,11:58:53.000,287,11006201,12805,0,1665748732,13193.501278079995,48.33087915000215,53641.94865216 2022-10-14,11:58:54.000,287,11006192,12685,0,1665748733,13193.44738759999,48.359075669999584,53642.03948472 2022-10-14,11:58:55.000,287,11006170,12725,0,1665748734,13193.440651289995,48.387272190004296,53642.13031728 2022-10-14,11:58:56.000,287,11006194,12525,0,1665748735,13193.339606639995,48.401370450003014,53642.214162719996 2022-10-14,11:58:57.000,287,11006173,12925,0,1665748736,13193.218353059994,48.46481262000452,53642.2071756 2022-10-14,11:58:58.000,287,11006149,12885,0,1665748737,13193.036472689993,48.4859600100026,53642.22114984001 2022-10-14,11:58:59.000,287,11006161,12805,0,1665748738,13192.935428039993,48.54940218000411,53642.214162719996 2022-10-14,11:59:00.000,287,11006161,12765,0,1665748739,13192.895010179993,48.61284434999834,53642.346918 2022-10-14,11:59:01.000,287,11006202,12805,0,1665748740,13192.780492910002,48.70448304000456,53642.416789200004 2022-10-14,11:59:02.000,287,11006193,12525,0,1665748741,13192.571667299992,48.760876079999434,53642.38884072001 2022-10-14,11:59:03.000,287,11006156,12765,0,1665748742,13192.41673217,48.82431825000094,53642.43076344001 2022-10-14,11:59:04.000,287,11006202,12685,0,1665748743,13192.241588109995,48.85956389999774,53642.45871192001 2022-10-14,11:59:05.000,287,11006184,12685,0,1665748744,13192.05297143,48.90890781000053,53642.486660400005 2022-10-14,11:59:06.000,287,11006202,12645,0,1665748745,13191.871091059998,48.87366216000373,53642.50762176001 2022-10-14,11:59:07.000,287,11006216,12685,0,1665748746,13191.743101169988,48.88776042000245,53642.47967328001 2022-10-14,11:59:08.000,287,11006186,12565,0,1665748747,13191.466912459997,48.89480955000181,53642.43076344001 2022-10-14,11:59:09.000,287,11006232,12885,0,1665748748,13191.311977329991,48.91595693999989,53642.381853599996 2022-10-14,11:59:10.000,287,11006167,12925,0,1665748749,13191.210932679991,48.979399110001395,53642.44473768 2022-10-14,11:59:11.000,287,11006189,12685,0,1665748750,13191.002107069995,48.979399110001395,53642.46569904 2022-10-14,11:59:12.000,287,11006148,12685,0,1665748751,13190.82696300999,48.993497370000114,53642.38884072001 2022-10-14,11:59:13.000,287,11006185,12685,0,1665748752,13190.638346329994,49.04989041000226,53642.32595664 2022-10-14,11:59:14.000,287,11006207,12805,0,1665748753,13190.469938579998,49.09218518999842,53642.22114984001 2022-10-14,11:59:15.000,287,11006185,12805,0,1665748754,13190.254376659992,49.12038171000313,53642.1373044 2022-10-14,11:59:16.000,287,11006172,12685,0,1665748755,13190.193749869992,49.13447997000185,53642.151278640005 2022-10-14,11:59:17.000,287,11006165,12565,0,1665748756,13190.03881474,49.162676489999285,53642.11634304 2022-10-14,11:59:18.000,287,11006144,12765,0,1665748757,13189.924297469996,49.14857823000057,53642.06044608 2022-10-14,11:59:19.000,287,11006148,12685,0,1665748758,13189.82998912999,49.162676489999285,53642.11634304 2022-10-14,11:59:20.000,287,11006144,12765,0,1665748759,13189.722208169995,49.162676489999285,53642.01153624 2022-10-14,11:59:21.000,287,11006159,12605,0,1665748760,13189.61442721,49.212020400002075,53641.97660064001 2022-10-14,11:59:22.000,287,11006136,12565,0,1665748761,13189.472964699999,49.212020400002075,53641.85781960001 2022-10-14,11:59:23.000,287,11006169,12645,0,1665748762,13189.331502189998,49.22611866000079,53641.80192264 2022-10-14,11:59:24.000,287,11006152,12605,0,1665748763,13189.250666469998,49.22611866000079,53641.70410296 2022-10-14,11:59:25.000,287,11006174,12685,0,1665748764,13189.210248609998,49.22611866000079,53641.69012872001 2022-10-14,11:59:26.000,287,11006177,12805,0,1665748765,13189.176567059993,49.268413440004224,53641.66916736001 2022-10-14,11:59:27.000,287,11006173,12525,0,1665748766,13189.122676580002,49.30365909000102,53641.57134768001 2022-10-14,11:59:28.000,287,11006166,12565,0,1665748767,13189.102467650002,49.338904739997815,53641.48750224 2022-10-14,11:59:29.000,287,11006191,12685,0,1665748768,13189.041840860002,49.331855609998456,53641.480515120005 2022-10-14,11:59:30.000,287,11006140,12525,0,1665748769,13188.987950379997,49.36710126000253,53641.38269544001 2022-10-14,11:59:31.000,287,11006182,12645,0,1665748770,13188.961005140001,49.40234690999932,53641.35474696001 2022-10-14,11:59:32.000,287,11006166,12845,0,1665748771,13188.974477759992,49.40234690999932,53641.30583712001 2022-10-14,11:59:33.000,287,11006180,12605,0,1665748772,13188.934059899992,49.388248650000605,53641.30583712001 2022-10-14,11:59:34.000,287,11006195,12805,0,1665748773,13188.900378350001,49.444641690002754,53641.15212048 2022-10-14,11:59:35.000,287,11006179,12725,0,1665748774,13188.940796210001,49.444641690002754,53641.20103032 2022-10-14,11:59:36.000,287,11006156,12725,0,1665748775,13188.934059899992,49.46578908000083,53641.20103032 2022-10-14,11:59:37.000,287,11006177,12685,0,1665748776,13188.893642039991,49.45169082000211,53641.11718488001 2022-10-14,11:59:38.000,287,11006136,12805,0,1665748777,13188.947532519996,49.45169082000211,53641.075262160004 2022-10-14,11:59:39.000,287,11006158,12525,0,1665748778,13188.920587280001,49.48693646999891,53641.03333944 2022-10-14,11:59:40.000,287,11006172,12685,0,1665748779,13188.967741449997,49.47283821000019,53640.99141672 2022-10-14,11:59:41.000,287,11006191,12725,0,1665748780,13189.041840860002,49.45873995000147,53641.01936520001 2022-10-14,11:59:42.000,287,11006165,12605,0,1665748781,13189.062049790002,49.47988733999955,53641.03333944 2022-10-14,11:59:43.000,287,11006173,12725,0,1665748782,13189.082258720002,49.49398559999827,53640.97045536001 2022-10-14,11:59:44.000,287,11006128,12685,0,1665748783,13189.095731339992,49.52218212000298,53640.97045536001 2022-10-14,11:59:45.000,287,11006158,12885,0,1665748784,13189.075522409992,49.5362803800017,53640.928532640006 2022-10-14,11:59:46.000,287,11006148,12565,0,1665748785,13189.055313479992,49.52218212000298,53640.87962280001 2022-10-14,11:59:47.000,287,11006177,12845,0,1665748786,13189.095731339992,49.55037864000042,53640.858661440005 2022-10-14,11:59:48.000,287,11006193,12525,0,1665748787,13189.062049790002,49.564476899999136,53640.809751600005 2022-10-14,11:59:49.000,287,11006169,13045,0,1665748788,13189.136149199992,49.55742776999978,53640.80276448001 2022-10-14,11:59:50.000,287,11006180,12645,0,1665748789,13189.156358129992,49.55037864000042,53640.83770008 2022-10-14,11:59:51.000,287,11006211,12565,0,1665748790,13189.216984919993,49.59972255000321,53640.90058416001 2022-10-14,11:59:52.000,287,11006184,12645,0,1665748791,13189.203512300002,49.64906645999872,53640.85167432001 2022-10-14,11:59:53.000,287,11006170,12645,0,1665748792,13189.156358129992,49.64906645999872,53640.76782888 2022-10-14,11:59:54.000,287,11006192,12805,0,1665748793,13189.223721230002,49.670213850004075,53640.83770008 2022-10-14,11:59:55.000,287,11006152,12645,0,1665748794,13189.237193849993,49.75480341000366,53640.83071296001 2022-10-14,11:59:56.000,287,11006139,12885,0,1665748795,13189.237193849993,49.77595080000174,53640.76782888 2022-10-14,11:59:57.000,287,11006201,12685,0,1665748796,13189.176567059993,49.804147319999174,53640.774816 2022-10-14,11:59:58.000,287,11006200,12525,0,1665748797,13189.203512300002,49.846442100002605,53640.71193192001 2022-10-14,11:59:59.000,287,11006185,12285,0,1665748798,13189.223721230002,49.81119644999853,53640.83770008 2022-10-14,12:00:00.000,287,11006189,12725,0,1665748799,13189.250666469998,49.81824557999789,53640.80276448001 2022-10-14,12:00:01.000,287,11006158,12725,0,1665748800,13189.237193849993,49.839392970003246,53640.8446872 2022-10-14,12:00:02.000,287,11006158,12925,0,1665748801,13189.243930160002,49.8816877499994,53640.81673872 2022-10-14,12:00:03.000,287,11006186,12725,0,1665748802,13189.230457539998,49.90988427000411,53640.76782888 2022-10-14,12:00:04.000,287,11006152,12605,0,1665748803,13189.243930160002,49.966277309998986,53640.71891904 2022-10-14,12:00:05.000,287,11006163,12525,0,1665748804,13189.216984919993,50.04381773999921,53640.774816 2022-10-14,12:00:06.000,287,11006167,12565,0,1665748805,13189.216984919993,50.13545642999816,53640.80276448001 2022-10-14,12:00:07.000,287,11006225,12845,0,1665748806,13189.156358129992,50.14955469000415,53640.858661440005 2022-10-14,12:00:08.000,287,11006206,12645,0,1665748807,13189.196775989993,50.212996859998384,53640.809751600005 2022-10-14,12:00:09.000,287,11006128,12525,0,1665748808,13189.149621819997,50.262340770001174,53640.87962280001 2022-10-14,12:00:10.000,287,11006203,12605,0,1665748809,13189.129412889997,50.28348815999925,53640.8446872 2022-10-14,12:00:11.000,287,11006187,12765,0,1665748810,13189.102467650002,50.304635550004605,53640.87962280001 2022-10-14,12:00:12.000,287,11006192,12725,0,1665748811,13189.136149199992,50.33283207000204,53640.87962280001 2022-10-14,12:00:13.000,287,11006210,12525,0,1665748812,13188.987950379997,50.29758641999797,53640.87263568001 2022-10-14,12:00:14.000,287,11006163,12565,0,1665748813,13189.001423000002,50.304635550004605,53640.87263568001 2022-10-14,12:00:15.000,287,11006177,12645,0,1665748814,13189.055313479992,50.28348815999925,53640.89359704 2022-10-14,12:00:16.000,287,11006186,12805,0,1665748815,13188.961005140001,50.35397946000012,53640.809751600005 2022-10-14,12:00:17.000,287,11006155,12565,0,1665748816,13188.987950379997,50.38217598000483,53640.83071296001 2022-10-14,12:00:18.000,287,11006211,12445,0,1665748817,13188.934059899992,50.431519890000345,53640.76782888 2022-10-14,12:00:19.000,287,11006152,12645,0,1665748818,13188.920587280001,50.50906032000057,53640.80276448001 2022-10-14,12:00:20.000,287,11006155,12565,0,1665748819,13188.927323589996,50.53020770999865,53640.72590616 2022-10-14,12:00:21.000,287,11006172,12605,0,1665748820,13188.833015249991,50.551355100004,53640.78879024 2022-10-14,12:00:22.000,287,11006197,12765,0,1665748821,13188.846487869996,50.53020770999865,53640.78879024 2022-10-14,12:00:23.000,287,11006184,12685,0,1665748822,13188.833015249991,50.57250249000208,53640.809751600005 2022-10-14,12:00:24.000,287,11006176,12605,0,1665748823,13188.765652149996,50.53725683999801,53640.74686752 2022-10-14,12:00:25.000,287,11006144,12685,0,1665748824,13188.77238845999,50.51610944999993,53640.82372584 2022-10-14,12:00:26.000,287,11006143,12725,0,1665748825,13188.73197059999,50.50201119000121,53640.739880400004 2022-10-14,12:00:27.000,287,11006151,12605,0,1665748826,13188.67134380999,50.50201119000121,53640.76782888 2022-10-14,12:00:28.000,287,11006170,12605,0,1665748827,13188.67134380999,50.52315857999929,53640.72590616 2022-10-14,12:00:29.000,287,11006180,12845,0,1665748828,13188.644398569995,50.473814670003776,53640.75385464001 2022-10-14,12:00:30.000,287,11006179,12885,0,1665748829,13188.73870691,50.45971640999778,53640.809751600005 2022-10-14,12:00:31.000,287,11006188,12605,0,1665748830,13188.69828905,50.473814670003776,53640.774816 2022-10-14,12:00:32.000,287,11006195,12605,0,1665748831,13188.69155273999,50.473814670003776,53640.774816 2022-10-14,12:00:33.000,287,11006163,12685,0,1665748832,13188.65787119,50.49496206000185,53640.67699632 2022-10-14,12:00:34.000,287,11006158,12765,0,1665748833,13188.71849798,50.473814670003776,53640.71891904 2022-10-14,12:00:35.000,287,11006195,12525,0,1665748834,13188.71849798,50.51610944999993,53640.75385464001 2022-10-14,12:00:36.000,287,11006164,12565,0,1665748835,13188.67134380999,50.49496206000185,53640.642060720005 2022-10-14,12:00:37.000,287,11006183,12765,0,1665748836,13188.624189639995,50.480863800003135,53640.62109936 2022-10-14,12:00:38.000,287,11006193,12965,0,1665748837,13188.624189639995,50.50906032000057,53640.61411224001 2022-10-14,12:00:39.000,287,11006180,12725,0,1665748838,13188.5972444,50.50906032000057,53640.71891904 2022-10-14,12:00:40.000,287,11006186,12645,0,1665748839,13188.65787119,50.50201119000121,53640.71193192001 2022-10-14,12:00:41.000,287,11006165,12925,0,1665748840,13188.63766226,50.56545336000272,53640.70494480001 2022-10-14,12:00:42.000,287,11006180,12805,0,1665748841,13188.65113487999,50.57955162000144,53640.6700092 2022-10-14,12:00:43.000,287,11006178,12445,0,1665748842,13188.583771779995,50.57250249000208,53640.60712512 2022-10-14,12:00:44.000,287,11006170,12645,0,1665748843,13188.59050808999,50.600699009999516,53640.642060720005 2022-10-14,12:00:45.000,287,11006171,12485,0,1665748844,13188.603980709995,50.5866007500008,53640.70494480001 2022-10-14,12:00:46.000,287,11006160,12725,0,1665748845,13188.67808012,50.614797269998235,53640.71193192001 2022-10-14,12:00:47.000,287,11006195,12725,0,1665748846,13188.664607499995,50.57250249000208,53640.65603496 2022-10-14,12:00:48.000,287,11006222,12565,0,1665748847,13188.65113487999,50.600699009999516,53640.65603496 2022-10-14,12:00:49.000,287,11006146,12645,0,1665748848,13188.664607499995,50.53020770999865,53640.71193192001 2022-10-14,12:00:50.000,287,11006165,12605,0,1665748849,13188.624189639995,50.5866007500008,53640.67699632 2022-10-14,12:00:51.000,287,11006185,12565,0,1665748850,13188.63766226,50.5866007500008,53640.73289328001 2022-10-14,12:00:52.000,287,11006168,12845,0,1665748851,13188.65787119,50.57955162000144,53640.65603496 2022-10-14,12:00:53.000,287,11006119,12645,0,1665748852,13188.57029915999,50.59364988000016,53640.6700092 2022-10-14,12:00:54.000,287,11006157,12765,0,1665748853,13188.624189639995,50.614797269998235,53640.72590616 2022-10-14,12:00:55.000,287,11006217,12885,0,1665748854,13188.69155273999,50.650042920002306,53640.76782888 2022-10-14,12:00:56.000,287,11006183,12605,0,1665748855,13188.69828905,50.664141180001025,53640.83770008 2022-10-14,12:00:57.000,287,11006196,12645,0,1665748856,13188.684816429995,50.706435960004455,53640.80276448001 2022-10-14,12:00:58.000,287,11006201,12765,0,1665748857,13188.664607499995,50.74168161000125,53640.72590616 2022-10-14,12:00:59.000,287,11006189,12805,0,1665748858,13188.63092594999,50.706435960004455,53640.78879024 2022-10-14,12:01:00.000,287,11006147,12765,0,1665748859,13188.63766226,50.720534220003174,53640.78180312001 2022-10-14,12:01:01.000,287,11006144,12845,0,1665748860,13188.67134380999,50.6852885699991,53640.858661440005 2022-10-14,12:01:02.000,287,11006166,12445,0,1665748861,13188.705025359995,50.6852885699991,53640.82372584 2022-10-14,12:01:03.000,287,11006218,12725,0,1665748862,13188.73197059999,50.671190310000384,53640.82372584 2022-10-14,12:01:04.000,287,11006185,12725,0,1665748863,13188.77238845999,50.69233769999846,53640.87263568001 2022-10-14,12:01:05.000,287,11006138,12565,0,1665748864,13188.853224179991,50.713485090003815,53640.88660992 2022-10-14,12:01:06.000,287,11006214,12725,0,1665748865,13188.907114659996,50.77692725999805,53640.83770008 2022-10-14,12:01:07.000,287,11006139,12605,0,1665748866,13188.934059899992,50.80512378000276,53640.86564856 2022-10-14,12:01:08.000,287,11006166,12445,0,1665748867,13188.940796210001,50.882664210002986,53640.80276448001 2022-10-14,12:01:09.000,287,11006175,12605,0,1665748868,13188.981214070001,50.92495898999914,53640.89359704 2022-10-14,12:01:10.000,287,11006231,12605,0,1665748869,13189.062049790002,50.946106380004494,53640.96346824 2022-10-14,12:01:11.000,287,11006175,12685,0,1665748870,13189.176567059993,50.96725377000257,53641.00539096 2022-10-14,12:01:12.000,287,11006191,12605,0,1665748871,13189.196775989993,51.02364681000472,53641.01237808 2022-10-14,12:01:13.000,287,11006209,12965,0,1665748872,13189.190039679997,51.02364681000472,53641.03333944 2022-10-14,12:01:14.000,287,11006177,12725,0,1665748873,13189.311293259998,51.03774507000344,53641.096223520006 2022-10-14,12:01:15.000,287,11006227,12565,0,1665748874,13189.358447429993,51.00249941999937,53641.13115912 2022-10-14,12:01:16.000,287,11006191,12565,0,1665748875,13189.405601599989,51.03774507000344,53641.16609472001 2022-10-14,12:01:17.000,287,11006157,12485,0,1665748876,13189.318029569993,51.0447942000028,53641.08923640001 2022-10-14,12:01:18.000,287,11006203,12645,0,1665748877,13189.405601599989,51.05184333000216,53641.11718488001 2022-10-14,12:01:19.000,287,11006177,12885,0,1665748878,13189.560536729994,51.03069594000408,53641.31981136 2022-10-14,12:01:20.000,287,11006164,12805,0,1665748879,13189.56727303999,51.05184333000216,53641.312824240005 2022-10-14,12:01:21.000,287,11006218,12765,0,1665748880,13189.594218279999,51.03774507000344,53641.38269544001 2022-10-14,12:01:22.000,287,11006216,12565,0,1665748881,13189.580745659994,51.03069594000408,53641.40365680001 2022-10-14,12:01:23.000,287,11006153,12725,0,1665748882,13189.580745659994,50.99545029000001,53641.410643920004 2022-10-14,12:01:24.000,287,11006171,12725,0,1665748883,13189.61442721,50.96020464000321,53641.37570832001 2022-10-14,12:01:25.000,287,11006208,12805,0,1665748884,13189.701999239995,50.9320081199985,53641.51545072 2022-10-14,12:01:26.000,287,11006229,12565,0,1665748885,13189.74915340999,50.98840116000065,53641.57134768001 2022-10-14,12:01:27.000,287,11006157,12805,0,1665748886,13189.85693437,50.98840116000065,53641.63423176 2022-10-14,12:01:28.000,287,11006180,12805,0,1665748887,13189.863670679995,51.00249941999937,53641.6132704 2022-10-14,12:01:29.000,287,11006196,12805,0,1665748888,13189.803043889995,51.009548549998726,53641.62025752001 2022-10-14,12:01:30.000,287,11006228,12245,0,1665748889,13189.81651651,51.058892460001516,53641.6831416 2022-10-14,12:01:31.000,287,11006171,12885,0,1665748890,13189.83672544,51.08708897999895,53641.75999992001 2022-10-14,12:01:32.000,287,11006195,12565,0,1665748891,13189.81651651,51.08708897999895,53641.77397416 2022-10-14,12:01:33.000,287,11006209,12605,0,1665748892,13189.83672544,51.05184333000216,53641.73205144 2022-10-14,12:01:34.000,287,11006171,12765,0,1665748893,13189.80978019999,51.03774507000344,53641.78096128 2022-10-14,12:01:35.000,287,11006126,12645,0,1665748894,13189.863670679995,50.99545029000001,53641.85083248 2022-10-14,12:01:36.000,287,11006139,12725,0,1665748895,13189.85019805999,50.946106380004494,53641.89974232 2022-10-14,12:01:37.000,287,11006200,12565,0,1665748896,13189.81651651,50.9320081199985,53641.89974232 2022-10-14,12:01:38.000,287,11006158,12645,0,1665748897,13189.72894447999,50.97430290000193,53641.864806720005 2022-10-14,12:01:39.000,287,11006177,12725,0,1665748898,13189.74915340999,50.91086073000042,53641.88576808001 2022-10-14,12:01:40.000,287,11006126,12805,0,1665748899,13189.72894447999,50.96725377000257,53641.92070368 2022-10-14,12:01:41.000,287,11006172,12605,0,1665748900,13189.701999239995,50.96020464000321,53641.99057488 2022-10-14,12:01:42.000,287,11006156,12765,0,1665748901,13189.641372449994,50.96020464000321,53641.97660064001 2022-10-14,12:01:43.000,287,11006183,12685,0,1665748902,13189.553800419999,51.00249941999937,53642.01852336 2022-10-14,12:01:44.000,287,11006165,12685,0,1665748903,13189.419074219993,51.009548549998726,53641.99057488 2022-10-14,12:01:45.000,287,11006159,12725,0,1665748904,13189.351711119998,51.02364681000472,53642.0674332 2022-10-14,12:01:46.000,287,11006174,12565,0,1665748905,13189.257402779993,51.05184333000216,53642.02551048001 2022-10-14,12:01:47.000,287,11006141,12845,0,1665748906,13189.163094440002,51.03774507000344,53642.04647184001 2022-10-14,12:01:48.000,287,11006123,13085,0,1665748907,13189.075522409992,51.065941590000875,53642.02551048001 2022-10-14,12:01:49.000,287,11006166,12565,0,1665748908,13189.068786099997,51.058892460001516,53642.01153624 2022-10-14,12:01:50.000,287,11006154,12685,0,1665748909,13189.055313479992,51.115285500003665,53642.04647184001 2022-10-14,12:01:51.000,287,11006193,12885,0,1665748910,13189.075522409992,51.15758027999982,53642.09538168001 2022-10-14,12:01:52.000,287,11006207,12765,0,1665748911,13189.021631930002,51.18577680000453,53642.02551048001 2022-10-14,12:01:53.000,287,11006195,12565,0,1665748912,13188.981214070001,51.17167853999854,53642.02551048001 2022-10-14,12:01:54.000,287,11006185,12525,0,1665748913,13188.927323589996,51.17167853999854,53642.06044608 2022-10-14,12:01:55.000,287,11006197,12685,0,1665748914,13188.873433109991,51.17167853999854,53642.01153624 2022-10-14,12:01:56.000,287,11006173,12765,0,1665748915,13188.853224179991,51.19987506000325,53642.032497600005 2022-10-14,12:01:57.000,287,11006201,12645,0,1665748916,13188.826278939996,51.16462940999918,53642.05345896001 2022-10-14,12:01:58.000,287,11006156,12605,0,1665748917,13188.77912477,51.1787276699979,53642.00454912001 2022-10-14,12:01:59.000,287,11006147,12725,0,1665748918,13188.765652149996,51.1434820200011,53641.983587760005 2022-10-14,12:02:00.000,287,11006167,12805,0,1665748919,13188.745443219996,51.13643289000174,53641.997562 2022-10-14,12:02:01.000,287,11006180,12605,0,1665748920,13188.77912477,51.17167853999854,53642.16525288 2022-10-14,12:02:02.000,287,11006179,12845,0,1665748921,13188.765652149996,51.19987506000325,53642.0674332 2022-10-14,12:02:03.000,287,11006155,12885,0,1665748922,13188.71849798,51.15053115000046,53641.99057488 2022-10-14,12:02:04.000,287,11006163,12605,0,1665748923,13188.69155273999,51.15053115000046,53641.997562 2022-10-14,12:02:05.000,287,11006145,12725,0,1665748924,13188.69828905,51.13643289000174,53642.04647184001 2022-10-14,12:02:06.000,287,11006189,12605,0,1665748925,13188.71176166999,51.18577680000453,53642.07442032001 2022-10-14,12:02:07.000,287,11006168,12805,0,1665748926,13188.75217952999,51.20692419000261,53642.13031728 2022-10-14,12:02:08.000,287,11006128,12605,0,1665748927,13188.73870691,51.22102245000133,53642.14429152001 2022-10-14,12:02:09.000,287,11006202,12765,0,1665748928,13188.69828905,51.242169839999406,53642.10935592 2022-10-14,12:02:10.000,287,11006183,12605,0,1665748929,13188.63766226,51.23512071000005,53642.05345896001 2022-10-14,12:02:11.000,287,11006175,12485,0,1665748930,13188.745443219996,51.23512071000005,53642.151278640005 2022-10-14,12:02:12.000,287,11006165,12605,0,1665748931,13188.684816429995,51.26331723000476,53642.16525288 2022-10-14,12:02:13.000,287,11006178,12725,0,1665748932,13188.57029915999,51.27741549000348,53642.08839456 2022-10-14,12:02:14.000,287,11006182,12605,0,1665748933,13188.55682654,51.298562880001555,53642.10935592 2022-10-14,12:02:15.000,287,11006191,12605,0,1665748934,13188.61071701999,51.31266114000027,53642.14429152001 2022-10-14,12:02:16.000,287,11006165,12965,0,1665748935,13188.59050808999,51.354955920003704,53642.15826576 2022-10-14,12:02:17.000,287,11006189,12765,0,1665748936,13188.61071701999,51.38315244000114,53642.14429152001 2022-10-14,12:02:18.000,287,11006191,12565,0,1665748937,13188.55009022999,51.43249635000393,53642.14429152001 2022-10-14,12:02:19.000,287,11006194,12565,0,1665748938,13188.50967236999,51.46069287000137,53642.0674332 2022-10-14,12:02:20.000,287,11006200,12605,0,1665748939,13188.51640868,51.481840259999444,53642.18621424 2022-10-14,12:02:21.000,287,11006174,12805,0,1665748940,13188.55009022999,51.46069287000137,53642.16525288 2022-10-14,12:02:22.000,287,11006204,12605,0,1665748941,13188.53661761,51.474791130000085,53642.22114984001 2022-10-14,12:02:23.000,287,11006170,12805,0,1665748942,13188.563562849995,51.531184170002234,53642.19320136001 2022-10-14,12:02:24.000,287,11006221,12525,0,1665748943,13188.55682654,51.55233156000031,53642.22813696 2022-10-14,12:02:25.000,287,11006202,12765,0,1665748944,13188.624189639995,51.56642981999903,53642.2770468 2022-10-14,12:02:26.000,287,11006210,12965,0,1665748945,13188.583771779995,51.60872460000246,53642.31198240001 2022-10-14,12:02:27.000,287,11006155,12685,0,1665748946,13188.57029915999,51.62282286000118,53642.25608544 2022-10-14,12:02:28.000,287,11006143,12765,0,1665748947,13188.482727129995,51.643970249999256,53642.249098320004 2022-10-14,12:02:29.000,287,11006169,12845,0,1665748948,13188.50967236999,51.6369211199999,53642.24211120001 2022-10-14,12:02:30.000,287,11006198,12765,0,1665748949,13188.59050808999,51.59462634000374,53642.36089224001 2022-10-14,12:02:31.000,287,11006149,12605,0,1665748950,13188.624189639995,51.55938068999967,53642.36089224001 2022-10-14,12:02:32.000,287,11006176,12645,0,1665748951,13188.63092594999,51.54528243000095,53642.40281496 2022-10-14,12:02:33.000,287,11006208,12805,0,1665748952,13188.63766226,51.57347894999839,53642.44473768 2022-10-14,12:02:34.000,287,11006168,12645,0,1665748953,13188.67808012,51.60872460000246,53642.4517248 2022-10-14,12:02:35.000,287,11006199,12725,0,1665748954,13188.705025359995,51.6369211199999,53642.40980208001 2022-10-14,12:02:36.000,287,11006148,12445,0,1665748955,13188.73870691,51.714461550000124,53642.44473768 2022-10-14,12:02:37.000,287,11006190,12685,0,1665748956,13188.67134380999,51.72151067999948,53642.44473768 2022-10-14,12:02:38.000,287,11006210,12725,0,1665748957,13188.65113487999,51.749707200004195,53642.39582784 2022-10-14,12:02:39.000,287,11006154,12645,0,1665748958,13188.69828905,51.67216677000397,53642.584480080004 2022-10-14,12:02:40.000,287,11006182,12765,0,1665748959,13188.664607499995,51.658068509997975,53642.549544479996 2022-10-14,12:02:41.000,287,11006206,12685,0,1665748960,13188.644398569995,51.62987199000054,53642.57050584 2022-10-14,12:02:42.000,287,11006229,12605,0,1665748961,13188.57703547,51.61577373000182,53642.56351872 2022-10-14,12:02:43.000,287,11006153,12525,0,1665748962,13188.523144989995,51.700363290001405,53642.535570240005 2022-10-14,12:02:44.000,287,11006176,12605,0,1665748963,13188.48946343999,51.763805460002914,53642.55653160001 2022-10-14,12:02:45.000,287,11006225,12765,0,1665748964,13188.482727129995,51.81314936999843,53642.56351872 2022-10-14,12:02:46.000,287,11006211,12685,0,1665748965,13188.49619975,51.876591539999936,53642.63338992 2022-10-14,12:02:47.000,287,11006152,12605,0,1665748966,13188.42883664999,51.91183719000401,53642.59845432001 2022-10-14,12:02:48.000,287,11006182,12685,0,1665748967,13188.36820985999,51.90478806000465,53642.57050584 2022-10-14,12:02:49.000,287,11006174,12925,0,1665748968,13188.354737239999,51.89773892999801,53642.57050584 2022-10-14,12:02:50.000,287,11006200,12565,0,1665748969,13188.280637829994,51.90478806000465,53642.62640280001 2022-10-14,12:03:01.000,287,11006142,12805,0,1665748980,13188.004449120002,51.97527935999824,53642.49364752 2022-10-14,12:03:02.000,287,11006169,12885,0,1665748981,13187.910140779997,51.932984580002085,53642.47268616 2022-10-14,12:03:03.000,287,11006198,12725,0,1665748982,13187.957294949993,51.86954241000058,53642.47967328001 2022-10-14,12:03:04.000,287,11006191,12725,0,1665748983,13187.937086019992,51.85544415000186,53642.51460888 2022-10-14,12:03:05.000,287,11006217,12645,0,1665748984,13187.990976499997,51.82019849999779,53642.55653160001 2022-10-14,12:03:06.000,287,11006190,12645,0,1665748985,13187.990976499997,51.756756330003554,53642.54255736 2022-10-14,12:03:07.000,287,11006160,12925,0,1665748986,13188.024658050002,51.77790372000163,53642.50762176001 2022-10-14,12:03:08.000,287,11006160,12765,0,1665748987,13188.024658050002,51.763805460002914,53642.50063464 2022-10-14,12:03:09.000,287,11006155,12765,0,1665748988,13188.078548529993,51.79200198000035,53642.47967328001 2022-10-14,12:03:10.000,287,11006155,12565,0,1665748989,13188.145911629988,51.80610023999907,53642.52858312001 2022-10-14,12:03:11.000,287,11006176,12645,0,1665748990,13188.260428899994,51.78495285000099,53642.59845432001 2022-10-14,12:03:12.000,287,11006160,12725,0,1665748991,13188.267165209989,51.81314936999843,53642.59845432001 2022-10-14,12:03:13.000,287,11006139,12645,0,1665748992,13188.307583069989,51.83429676000378,53642.57749296001 2022-10-14,12:03:14.000,287,11006223,12605,0,1665748993,13188.41536403,51.81314936999843,53642.61242856 2022-10-14,12:03:15.000,287,11006184,12725,0,1665748994,13188.43557296,51.80610023999907,53642.549544479996 2022-10-14,12:03:16.000,287,11006177,12805,0,1665748995,13188.55009022999,51.81314936999843,53642.5914672 2022-10-14,12:03:17.000,287,11006140,12605,0,1665748996,13188.53661761,51.82019849999779,53642.61242856 2022-10-14,12:03:18.000,287,11006160,12605,0,1665748997,13188.5972444,51.79905110999971,53642.68229976 2022-10-14,12:03:19.000,287,11006149,12685,0,1665748998,13188.705025359995,51.85544415000186,53642.69627400001 2022-10-14,12:03:20.000,287,11006221,12605,0,1665748999,13188.67134380999,51.82019849999779,53642.68229976 2022-10-14,12:03:21.000,287,11006179,12965,0,1665749000,13188.65113487999,51.78495285000099,53642.75915808 2022-10-14,12:03:22.000,287,11006186,12645,0,1665749001,13188.71849798,51.749707200004195,53642.773132320006 2022-10-14,12:03:23.000,287,11006181,12525,0,1665749002,13188.73197059999,51.77790372000163,53642.7312096 2022-10-14,12:03:24.000,287,11006239,12925,0,1665749003,13188.75891584,51.7356089399982,53642.76614520001 2022-10-14,12:03:25.000,287,11006169,12885,0,1665749004,13188.853224179991,51.72151067999948,53642.84999064 2022-10-14,12:03:26.000,287,11006185,12725,0,1665749005,13188.940796210001,51.749707200004195,53642.85697776 2022-10-14,12:03:27.000,287,11006194,12805,0,1665749006,13189.008159309997,51.693314160002046,53642.89191336001 2022-10-14,12:03:28.000,287,11006176,12645,0,1665749007,13189.068786099997,51.60872460000246,53642.87793912 2022-10-14,12:03:29.000,287,11006175,12605,0,1665749008,13189.203512300002,51.59462634000374,53643.00370728 2022-10-14,12:03:30.000,287,11006210,12965,0,1665749009,13189.297820639993,51.55233156000031,53643.00370728 2022-10-14,12:03:31.000,287,11006140,12725,0,1665749010,13189.398865289993,51.5029876500048,53643.04563 2022-10-14,12:03:32.000,287,11006148,12645,0,1665749011,13189.452755769998,51.51003678000416,53643.05960424001 2022-10-14,12:03:33.000,287,11006189,12565,0,1665749012,13189.493173629999,51.51003678000416,53643.052617119996 2022-10-14,12:03:34.000,287,11006176,12765,0,1665749013,13189.600954589994,51.4888893899988,53643.12248832 2022-10-14,12:03:35.000,287,11006166,12685,0,1665749014,13189.69526293,51.44659461000265,53643.24126936 2022-10-14,12:03:36.000,287,11006169,12405,0,1665749015,13189.66831768999,51.41134895999858,53643.30415344 2022-10-14,12:03:37.000,287,11006152,12805,0,1665749016,13189.70873554999,51.39725069999986,53643.35306328 2022-10-14,12:03:38.000,287,11006156,12685,0,1665749017,13189.72894447999,51.3902015700005,53643.36703752001 2022-10-14,12:03:39.000,287,11006185,12725,0,1665749018,13189.73568079,51.37610331000178,53643.34607616001 2022-10-14,12:03:40.000,287,11006202,12605,0,1665749019,13189.73568079,51.354955920003704,53643.29716632001 2022-10-14,12:03:41.000,287,11006148,12805,0,1665749020,13189.782834959995,51.298562880001555,53643.45088296 2022-10-14,12:03:42.000,287,11006187,12565,0,1665749021,13189.75588972,51.26331723000476,53643.46485720001 2022-10-14,12:03:43.000,287,11006142,12925,0,1665749022,13189.722208169995,51.22102245000133,53643.492805680005 2022-10-14,12:03:44.000,287,11006143,12725,0,1665749023,13189.71547186,51.19282593000389,53643.53472840001 2022-10-14,12:03:45.000,287,11006150,12845,0,1665749024,13189.76936233999,51.15053115000046,53643.58363824001 2022-10-14,12:03:46.000,287,11006153,12805,0,1665749025,13189.681790309995,51.13643289000174,53643.611586720006 2022-10-14,12:03:47.000,287,11006169,12805,0,1665749026,13189.675054,51.12938376000238,53643.611586720006 2022-10-14,12:03:48.000,287,11006168,13005,0,1665749027,13189.621163519994,51.08708897999895,53643.61857384 2022-10-14,12:03:49.000,287,11006198,12645,0,1665749028,13189.56727303999,51.065941590000875,53643.63254808001 2022-10-14,12:03:50.000,287,11006147,12645,0,1665749029,13189.594218279999,51.02364681000472,53643.71639352 2022-10-14,12:03:51.000,287,11006168,12565,0,1665749030,13189.560536729994,50.99545029000001,53643.779277600006 2022-10-14,12:03:52.000,287,11006167,12605,0,1665749031,13189.499909939994,50.93905724999786,53643.82120032001 2022-10-14,12:03:53.000,287,11006165,12645,0,1665749032,13189.446019459989,50.9320081199985,53643.723380639996 2022-10-14,12:03:54.000,287,11006171,12805,0,1665749033,13189.392128979998,50.86151682000491,53643.779277600006 2022-10-14,12:03:55.000,287,11006172,12685,0,1665749034,13189.324765879988,50.847418559998914,53643.77229048001 2022-10-14,12:03:56.000,287,11006178,12645,0,1665749035,13189.318029569993,50.80512378000276,53643.744342 2022-10-14,12:03:57.000,287,11006148,12885,0,1665749036,13189.169830749997,50.80512378000276,53643.709406400005 2022-10-14,12:03:58.000,287,11006187,12725,0,1665749037,13189.122676580002,50.69938682999782,53643.779277600006 2022-10-14,12:03:59.000,287,11006170,12645,0,1665749038,13189.122676580002,50.64299379000295,53643.84216168 2022-10-14,12:04:00.000,287,11006159,12645,0,1665749039,13189.055313479992,50.56545336000272,53643.80023896001 2022-10-14,12:04:01.000,287,11006182,12605,0,1665749040,13189.021631930002,50.53725683999801,53643.83517456 2022-10-14,12:04:02.000,287,11006214,12565,0,1665749041,13188.940796210001,50.480863800003135,53643.75132912001 2022-10-14,12:04:03.000,287,11006180,12725,0,1665749042,13188.900378350001,50.45266727999842,53643.709406400005 2022-10-14,12:04:04.000,287,11006194,12645,0,1665749043,13188.900378350001,50.44561814999906,53643.709406400005 2022-10-14,12:04:05.000,287,11006174,12525,0,1665749044,13188.900378350001,50.375126849998196,53643.77229048001 2022-10-14,12:04:06.000,287,11006190,12765,0,1665749045,13188.880169420001,50.33283207000204,53643.77229048001 2022-10-14,12:04:07.000,287,11006154,12685,0,1665749046,13188.873433109991,50.29758641999797,53643.80023896001 2022-10-14,12:04:08.000,287,11006157,12445,0,1665749047,13188.920587280001,50.212996859998384,53643.79325184 2022-10-14,12:04:09.000,287,11006172,12805,0,1665749048,13188.846487869996,50.10725991000072,53643.78626472 2022-10-14,12:04:10.000,287,11006175,12685,0,1665749049,13188.785861079996,50.029719480000495,53643.80722608 2022-10-14,12:04:11.000,287,11006171,12605,0,1665749050,13188.77238845999,49.973326439998345,53643.77229048001 2022-10-14,12:04:12.000,287,11006205,12725,0,1665749051,13188.77238845999,49.90988427000411,53643.82120032001 2022-10-14,12:04:13.000,287,11006169,12645,0,1665749052,13188.725234289996,49.839392970003246,53643.80023896001 2022-10-14,12:04:14.000,287,11006144,12965,0,1665749053,13188.765652149996,49.7829999300011,53643.723380639996 2022-10-14,12:04:15.000,287,11006164,12765,0,1665749054,13188.833015249991,49.71955775999959,53643.83517456 2022-10-14,12:04:16.000,287,11006212,12925,0,1665749055,13188.873433109991,49.64201732999936,53643.828187440005 2022-10-14,12:04:17.000,287,11006181,12645,0,1665749056,13188.893642039991,49.58562429000449,53643.8142132 2022-10-14,12:04:18.000,287,11006201,12845,0,1665749057,13188.853224179991,49.5010347300049,53643.78626472 2022-10-14,12:04:19.000,287,11006170,12805,0,1665749058,13188.785861079996,49.45169082000211,53643.80023896001 2022-10-14,12:04:20.000,287,11006180,12485,0,1665749059,13188.812806319991,49.40939603999868,53643.8142132 2022-10-14,12:04:21.000,287,11006178,12885,0,1665749060,13188.81954263,49.2895608300023,53643.80722608 2022-10-14,12:04:22.000,287,11006201,12605,0,1665749061,13188.927323589996,49.25431517999823,53643.83517456 2022-10-14,12:04:23.000,287,11006171,12405,0,1665749062,13188.961005140001,49.190873010004,53643.93998136001 2022-10-14,12:04:24.000,287,11006192,12845,0,1665749063,13188.994686689992,49.11333258000377,53643.96792984001 2022-10-14,12:04:25.000,287,11006130,12525,0,1665749064,13189.035104549992,49.035792150003545,53644.03081392 2022-10-14,12:04:26.000,287,11006158,12605,0,1665749065,13188.981214070001,49.01464475999819,53644.03081392 2022-10-14,12:04:27.000,287,11006220,12645,0,1665749066,13188.920587280001,48.993497370000114,53644.05177528 2022-10-14,12:04:28.000,287,11006168,12645,0,1665749067,13188.833015249991,48.91595693999989,53644.044788160005 2022-10-14,12:04:29.000,287,11006213,12565,0,1665749068,13188.812806319991,48.86661303000437,53644.12164648 2022-10-14,12:04:30.000,287,11006162,12525,0,1665749069,13188.833015249991,48.8313673800003,53644.1286336 2022-10-14,12:04:31.000,287,11006136,12445,0,1665749070,13188.940796210001,48.77497433999815,53644.226453279996 2022-10-14,12:04:32.000,287,11006166,13005,0,1665749071,13188.920587280001,48.73972869000136,53644.27536312001 2022-10-14,12:04:33.000,287,11006129,12805,0,1665749072,13188.880169420001,48.72563043000264,53644.27536312001 2022-10-14,12:04:34.000,287,11006137,12725,0,1665749073,13188.940796210001,48.65513913000177,53644.331260080005 2022-10-14,12:04:35.000,287,11006149,12645,0,1665749074,13188.7993337,48.626942610004335,53644.32427296001 2022-10-14,12:04:36.000,287,11006199,12645,0,1665749075,13188.826278939996,48.6198934799977,53644.37318280001 2022-10-14,12:04:37.000,287,11006176,12645,0,1665749076,13188.745443219996,48.584647830000904,53644.37318280001 2022-10-14,12:04:38.000,287,11006170,12765,0,1665749077,13188.77238845999,48.61284434999834,53644.44305400001 2022-10-14,12:04:39.000,287,11006172,12725,0,1665749078,13188.69828905,48.59169696000026,53644.52689944 2022-10-14,12:04:40.000,287,11006175,12805,0,1665749079,13188.63766226,48.56350044000283,53644.58978352001 2022-10-14,12:04:41.000,287,11006151,12605,0,1665749080,13188.523144989995,48.577598700001545,53644.60375776 2022-10-14,12:04:42.000,287,11006158,12765,0,1665749081,13188.42883664999,48.59874608999962,53644.58978352001 2022-10-14,12:04:43.000,287,11006155,12725,0,1665749082,13188.36820985999,48.59169696000026,53644.58978352001 2022-10-14,12:04:44.000,287,11006176,12605,0,1665749083,13188.226747349989,48.56350044000283,53644.6526676 2022-10-14,12:04:45.000,287,11006159,12605,0,1665749084,13188.098757459993,48.535303919998114,53644.70157744 2022-10-14,12:04:46.000,287,11006188,12765,0,1665749085,13188.058339599993,48.54940218000411,53644.72952592 2022-10-14,12:04:47.000,287,11006146,12725,0,1665749086,13188.051603289998,48.6198934799977,53644.84830696 2022-10-14,12:04:48.000,287,11006132,12685,0,1665749087,13187.930349709997,48.64104087000305,53644.82734560001 2022-10-14,12:04:49.000,287,11006162,12605,0,1665749088,13187.748469339997,48.69038477999857,53644.79241 2022-10-14,12:04:50.000,287,11006166,12685,0,1665749089,13187.714787789992,48.73972869000136,53644.84830696 2022-10-14,12:04:51.000,287,11006182,12725,0,1665749090,13187.647424689996,48.760876079999434,53644.86926832 2022-10-14,12:04:52.000,287,11006159,12805,0,1665749091,13187.60027052,48.73972869000136,53644.87625544001 2022-10-14,12:04:53.000,287,11006182,12885,0,1665749092,13187.58006159,48.69038477999857,53644.91119104 2022-10-14,12:04:54.000,287,11006164,12765,0,1665749093,13187.53290741999,48.6198934799977,53644.91119104 2022-10-14,12:04:55.000,287,11006170,12525,0,1665749094,13187.526171109996,48.61284434999834,53644.99503648001 2022-10-14,12:04:56.000,287,11006187,12885,0,1665749095,13187.45880801,48.570549570002186,53645.07888192 2022-10-14,12:04:57.000,287,11006236,12725,0,1665749096,13187.45207169999,48.54940218000411,53645.04394632001 2022-10-14,12:04:58.000,287,11006129,12685,0,1665749097,13187.324081809995,48.56350044000283,53645.0369592 2022-10-14,12:04:59.000,287,11006122,13045,0,1665749098,13187.29040025999,48.50710740000068,53645.07189480001 2022-10-14,12:05:00.000,287,11006162,12845,0,1665749099,13187.18935560999,48.50710740000068,53645.06490768 2022-10-14,12:05:01.000,287,11006168,12605,0,1665749100,13187.162410369994,48.4859600100026,53645.148753120004 2022-10-14,12:05:02.000,287,11006142,12685,0,1665749101,13187.115256199999,48.49300914000196,53645.218624320005 2022-10-14,12:05:03.000,287,11006173,12965,0,1665749102,13186.946848449988,48.47186175000388,53645.23259856 2022-10-14,12:05:04.000,287,11006174,12605,0,1665749103,13186.913166899998,48.49300914000196,53645.20465008 2022-10-14,12:05:05.000,287,11006131,12605,0,1665749104,13186.987266309989,48.535303919998114,53645.26054704001 2022-10-14,12:05:06.000,287,11006176,12765,0,1665749105,13186.946848449988,48.528254789998755,53645.30246976 2022-10-14,12:05:07.000,287,11006160,12965,0,1665749106,13186.973793689998,48.50005827000132,53645.30945688001 2022-10-14,12:05:08.000,287,11006166,12685,0,1665749107,13186.940112139993,48.50710740000068,53645.23958568001 2022-10-14,12:05:09.000,287,11006150,12725,0,1665749108,13186.919903209993,48.46481262000452,53645.28150840001 2022-10-14,12:05:10.000,287,11006166,12725,0,1665749109,13186.987266309989,48.43661609999981,53645.40727656001 2022-10-14,12:05:11.000,287,11006197,12845,0,1665749110,13186.967057379989,48.3731739299983,53645.456186400006 2022-10-14,12:05:12.000,287,11006192,12885,0,1665749111,13186.973793689998,48.3731739299983,53645.47714776001 2022-10-14,12:05:13.000,287,11006131,12805,0,1665749112,13186.913166899998,48.337928280001506,53645.484134880004 2022-10-14,12:05:14.000,287,11006114,12725,0,1665749113,13186.967057379989,48.24628959000256,53645.49810912001 2022-10-14,12:05:15.000,287,11006117,12805,0,1665749114,13186.879485349993,48.225142200004484,53645.54003184 2022-10-14,12:05:16.000,287,11006190,12485,0,1665749115,13186.839067489993,48.24628959000256,53645.59592880001 2022-10-14,12:05:17.000,287,11006168,12685,0,1665749116,13186.798649629993,48.2392404600032,53645.60990304 2022-10-14,12:05:18.000,287,11006143,12365,0,1665749117,13186.704341290002,48.24628959000256,53645.602915920004 2022-10-14,12:05:19.000,287,11006170,12605,0,1665749118,13186.610032949997,48.33087915000215,53645.651825760004 2022-10-14,12:05:20.000,287,11006151,12565,0,1665749119,13186.522460920001,48.337928280001506,53645.65881288 2022-10-14,12:05:21.000,287,11006117,12725,0,1665749120,13186.495515679992,48.42251784000109,53645.70772272 2022-10-14,12:05:22.000,287,11006149,12525,0,1665749121,13186.414679959991,48.45776348999789,53645.721696960005 2022-10-14,12:05:23.000,287,11006161,12445,0,1665749122,13186.17890911,48.49300914000196,53645.63785152 2022-10-14,12:05:24.000,287,11006131,12845,0,1665749123,13186.19238172999,48.55645131000347,53645.70772272 2022-10-14,12:05:25.000,287,11006194,12885,0,1665749124,13186.11154600999,48.60579521999898,53645.84746512 2022-10-14,12:05:26.000,287,11006207,12605,0,1665749125,13186.064391839995,48.68333564999921,53645.840478000006 2022-10-14,12:05:27.000,287,11006161,12965,0,1665749126,13185.956610879999,48.67628651999985,53645.819516640004 2022-10-14,12:05:28.000,287,11006154,12765,0,1665749127,13185.862302539994,48.64104087000305,53645.76361968001 2022-10-14,12:05:29.000,287,11006175,12445,0,1665749128,13185.835357299999,48.633991740003694,53645.8055424 2022-10-14,12:05:30.000,287,11006199,12685,0,1665749129,13185.741048959993,48.570549570002186,53645.791568160006 2022-10-14,12:05:31.000,287,11006197,12725,0,1665749130,13185.687158479988,48.59874608999962,53645.82650376 2022-10-14,12:05:32.000,287,11006187,12445,0,1665749131,13185.613059069998,48.64809000000241,53645.770606800004 2022-10-14,12:05:33.000,287,11006179,12645,0,1665749132,13185.471596559997,48.65513913000177,53645.791568160006 2022-10-14,12:05:34.000,287,11006151,12805,0,1665749133,13185.451387629997,48.67628651999985,53645.840478000006 2022-10-14,12:05:35.000,287,11006184,12605,0,1665749134,13185.464860250002,48.70448304000456,53645.86842648 2022-10-14,12:05:36.000,287,11006145,12765,0,1665749135,13185.437915009992,48.66923739000049,53645.8754136 2022-10-14,12:05:37.000,287,11006175,12525,0,1665749136,13185.336870359992,48.66923739000049,53645.85445224 2022-10-14,12:05:38.000,287,11006136,12645,0,1665749137,13185.276243569991,48.69038477999857,53645.75663256 2022-10-14,12:05:39.000,287,11006162,12525,0,1665749138,13185.175198919991,48.66923739000049,53645.81252952001 2022-10-14,12:05:40.000,287,11006188,12765,0,1665749139,13185.11457212999,48.633991740003694,53645.81252952001 2022-10-14,12:05:41.000,287,11006176,12685,0,1665749140,13184.97310961999,48.633991740003694,53645.840478000006 2022-10-14,12:05:42.000,287,11006178,12885,0,1665749141,13184.89901021,48.633991740003694,53645.86143936001 2022-10-14,12:05:43.000,287,11006213,12805,0,1665749142,13184.703657219994,48.64104087000305,53645.770606800004 2022-10-14,12:05:44.000,287,11006164,12725,0,1665749143,13184.69018459999,48.60579521999898,53645.791568160006 2022-10-14,12:05:45.000,287,11006191,12605,0,1665749144,13184.568931019989,48.59874608999962,53645.819516640004 2022-10-14,12:05:46.000,287,11006135,12925,0,1665749145,13184.474622679998,48.633991740003694,53645.791568160006 2022-10-14,12:05:47.000,287,11006150,12485,0,1665749146,13184.360105409993,48.60579521999898,53645.76361968001 2022-10-14,12:05:48.000,287,11006170,12725,0,1665749147,13184.225379210002,48.64104087000305,53645.721696960005 2022-10-14,12:05:49.000,287,11006183,12685,0,1665749148,13184.131070869997,48.697433909997926,53645.65881288 2022-10-14,12:05:50.000,287,11006183,12765,0,1665749149,13183.98287205,48.67628651999985,53645.672787120006 2022-10-14,12:05:51.000,287,11006183,12605,0,1665749150,13183.8818274,48.633991740003694,53645.672787120006 2022-10-14,12:05:52.000,287,11006179,12805,0,1665749151,13183.77404643999,48.66923739000049,53645.651825760004 2022-10-14,12:05:53.000,287,11006209,12445,0,1665749152,13183.74036489,48.633991740003694,53645.63785152 2022-10-14,12:05:54.000,287,11006204,12645,0,1665749153,13183.59890238,48.68333564999921,53645.51208336 2022-10-14,12:05:55.000,287,11006201,12765,0,1665749154,13183.524802969994,48.67628651999985,53645.52605760001 2022-10-14,12:05:56.000,287,11006179,12845,0,1665749155,13183.504594039994,48.746777820000716,53645.49810912001 2022-10-14,12:05:57.000,287,11006208,12965,0,1665749156,13183.47091248999,48.71858130000328,53645.47016064 2022-10-14,12:05:58.000,287,11006167,12605,0,1665749157,13183.437230939999,48.732679560002,53645.44221216 2022-10-14,12:05:59.000,287,11006180,12805,0,1665749158,13183.464176179994,48.70448304000456,53645.46317352 2022-10-14,12:06:00.000,287,11006201,12805,0,1665749159,13183.497857729999,48.69038477999857,53645.42823792001 2022-10-14,12:06:01.000,287,11006222,12725,0,1665749160,13183.464176179994,48.70448304000456,53645.47016064 2022-10-14,12:06:02.000,287,11006194,12605,0,1665749161,13183.423758319994,48.753826950000075,53645.37932808001 2022-10-14,12:06:03.000,287,11006207,12765,0,1665749162,13183.417022009999,48.78202347000479,53645.27452128 2022-10-14,12:06:04.000,287,11006227,12565,0,1665749163,13183.403549389994,48.796121730003506,53645.337405360006 2022-10-14,12:06:05.000,287,11006197,12685,0,1665749164,13183.47091248999,48.82431825000094,53645.37932808001 2022-10-14,12:06:06.000,287,11006188,12805,0,1665749165,13183.47091248999,48.8313673800003,53645.30945688001 2022-10-14,12:06:07.000,287,11006173,12645,0,1665749166,13183.484385109994,48.84546563999902,53645.34439248 2022-10-14,12:06:08.000,287,11006196,12645,0,1665749167,13183.450703559989,48.84546563999902,53645.30246976 2022-10-14,12:06:09.000,287,11006173,12685,0,1665749168,13183.484385109994,48.8313673800003,53645.26054704001 2022-10-14,12:06:10.000,287,11006169,12885,0,1665749169,13183.430494629989,48.83841650999966,53645.29548264 2022-10-14,12:06:11.000,287,11006171,12965,0,1665749170,13183.443967249994,48.81726912000158,53645.33041824001 2022-10-14,12:06:12.000,287,11006173,12685,0,1665749171,13183.349658909989,48.84546563999902,53645.267534160004 2022-10-14,12:06:13.000,287,11006175,12605,0,1665749172,13183.336186289998,48.78202347000479,53645.288495520006 2022-10-14,12:06:14.000,287,11006167,12965,0,1665749173,13183.329449979989,48.83841650999966,53645.267534160004 2022-10-14,12:06:15.000,287,11006188,12725,0,1665749174,13183.369867839989,48.82431825000094,53645.30246976 2022-10-14,12:06:16.000,287,11006204,12645,0,1665749175,13183.376604149998,48.81726912000158,53645.267534160004 2022-10-14,12:06:17.000,287,11006179,12765,0,1665749176,13183.403549389994,48.86661303000437,53645.28150840001 2022-10-14,12:06:18.000,287,11006209,12685,0,1665749177,13183.356395219998,48.88776042000245,53645.18368872 2022-10-14,12:06:19.000,287,11006168,12885,0,1665749178,13183.369867839989,48.9441534600046,53645.267534160004 2022-10-14,12:06:20.000,287,11006146,12725,0,1665749179,13183.403549389994,48.972349980002036,53645.23259856 2022-10-14,12:06:21.000,287,11006167,12845,0,1665749180,13183.423758319994,48.972349980002036,53645.16272736001 2022-10-14,12:06:22.000,287,11006158,12965,0,1665749181,13183.443967249994,48.979399110001395,53645.25355992 2022-10-14,12:06:23.000,287,11006180,12725,0,1665749182,13183.47091248999,48.937104329997965,53645.23259856 2022-10-14,12:06:24.000,287,11006166,12685,0,1665749183,13183.437230939999,48.9441534600046,53645.19766296 2022-10-14,12:06:25.000,287,11006198,12685,0,1665749184,13183.61911131,48.96530085000268,53645.19766296 2022-10-14,12:06:26.000,287,11006197,12565,0,1665749185,13183.706683339995,48.972349980002036,53645.267534160004 2022-10-14,12:06:27.000,287,11006157,12845,0,1665749186,13183.79425536999,49.00054649999947,53645.29548264 2022-10-14,12:06:28.000,287,11006181,13165,0,1665749187,13183.78078275,49.01464475999819,53645.218624320005 2022-10-14,12:06:29.000,287,11006127,12725,0,1665749188,13183.82120061,49.042841280002904,53645.267534160004 2022-10-14,12:06:30.000,287,11006154,12725,0,1665749189,13183.89530001999,49.05693954000162,53645.316444000004 2022-10-14,12:06:31.000,287,11006169,12845,0,1665749190,13183.888563709996,49.042841280002904,53645.29548264 2022-10-14,12:06:32.000,287,11006187,12565,0,1665749191,13183.928981569996,49.05693954000162,53645.34439248 2022-10-14,12:06:33.000,287,11006185,12605,0,1665749192,13183.996344669991,49.05693954000162,53645.337405360006 2022-10-14,12:06:34.000,287,11006222,12805,0,1665749193,13184.144543490002,49.0780869299997,53645.40028944 2022-10-14,12:06:35.000,287,11006139,12805,0,1665749194,13184.232115519997,49.07103780000034,53645.39330232 2022-10-14,12:06:36.000,287,11006153,12445,0,1665749195,13184.326423860002,49.09923431999778,53645.386315200005 2022-10-14,12:06:37.000,287,11006142,12885,0,1665749196,13184.494831609998,49.05693954000162,53645.491122 2022-10-14,12:06:38.000,287,11006152,12765,0,1665749197,13184.649766739989,49.07103780000034,53645.58894168 2022-10-14,12:06:39.000,287,11006150,12845,0,1665749198,13184.77775663,49.07103780000034,53645.58195456 2022-10-14,12:06:40.000,287,11006171,12725,0,1665749199,13184.93942807,49.09923431999778,53645.70772272 2022-10-14,12:06:41.000,287,11006225,12525,0,1665749200,13185.08089058,49.09923431999778,53645.770606800004 2022-10-14,12:06:42.000,287,11006206,12805,0,1665749201,13185.1617263,49.09218518999842,53645.78458104001 2022-10-14,12:06:43.000,287,11006234,12765,0,1665749202,13185.229089399996,49.05693954000162,53645.840478000006 2022-10-14,12:06:44.000,287,11006188,12525,0,1665749203,13185.363815600002,49.08513605999906,53645.8754136 2022-10-14,12:06:45.000,287,11006195,12805,0,1665749204,13185.532223349997,49.09923431999778,53646.00118176001 2022-10-14,12:06:46.000,287,11006140,12805,0,1665749205,13185.734312649998,49.10628345000441,53646.175859760006 2022-10-14,12:06:47.000,287,11006173,12445,0,1665749206,13185.842093609994,49.162676489999285,53646.23175672 2022-10-14,12:06:48.000,287,11006169,12765,0,1665749207,13185.956610879999,49.204971270002716,53646.35053776 2022-10-14,12:06:49.000,287,11006210,12885,0,1665749208,13186.07112814999,49.22611866000079,53646.48329304001 2022-10-14,12:06:50.000,287,11006188,12445,0,1665749209,13186.145227559995,49.25431517999823,53646.490280160004 2022-10-14,12:06:51.000,287,11006212,12925,0,1665749210,13186.32037162,49.28251170000294,53646.65098392001 2022-10-14,12:06:52.000,287,11006173,12885,0,1665749211,13186.448361509996,49.27546257000358,53646.68591952 2022-10-14,12:06:53.000,287,11006181,12605,0,1665749212,13186.529197229996,49.2895608300023,53646.7837392 2022-10-14,12:06:54.000,287,11006186,12605,0,1665749213,13186.616769259992,49.30365909000102,53646.93745584001 2022-10-14,12:06:55.000,287,11006179,12805,0,1665749214,13186.758231769993,49.25431517999823,53647.05623688001 2022-10-14,12:06:56.000,287,11006205,12885,0,1665749215,13186.798649629993,49.268413440004224,53647.161043680004 2022-10-14,12:06:57.000,287,11006216,12805,0,1665749216,13186.771704389997,49.268413440004224,53647.27283760001 2022-10-14,12:06:58.000,287,11006154,12725,0,1665749217,13186.697604979992,49.29660996000166,53647.22392776001 2022-10-14,12:06:59.000,287,11006187,12925,0,1665749218,13186.636978189992,49.338904739997815,53647.398605760005 2022-10-14,12:07:00.000,287,11006199,12605,0,1665749219,13186.562878780001,49.31775734999974,53647.447515600004 2022-10-14,12:07:01.000,287,11006160,12805,0,1665749220,13186.508988299996,49.268413440004224,53647.615206480004 2022-10-14,12:07:02.000,287,11006148,12725,0,1665749221,13186.36078948,49.3248064799991,53647.636167840006 2022-10-14,12:07:03.000,287,11006220,12725,0,1665749222,13186.21932697,49.338904739997815,53647.685077680006 2022-10-14,12:07:04.000,287,11006154,12805,0,1665749223,13185.97008349999,49.35300300000381,53647.60123224 2022-10-14,12:07:05.000,287,11006156,12525,0,1665749224,13186.01050135999,49.29660996000166,53647.79687160001 2022-10-14,12:07:06.000,287,11006174,12525,0,1665749225,13185.882511469994,49.36710126000253,53647.8667428 2022-10-14,12:07:07.000,287,11006210,12765,0,1665749226,13185.794939439998,49.338904739997815,53647.94360112001 2022-10-14,12:07:08.000,287,11006189,12565,0,1665749227,13185.666949549988,49.395297779999964,53647.88071704 2022-10-14,12:07:09.000,287,11006162,12605,0,1665749228,13185.505278110002,49.36710126000253,53647.94360112001 2022-10-14,12:07:10.000,287,11006192,12805,0,1665749229,13185.485069180002,49.430543430004036,53648.0064852 2022-10-14,12:07:11.000,287,11006232,12365,0,1665749230,13185.357079289992,49.45873995000147,53648.069369280005 2022-10-14,12:07:12.000,287,11006182,12805,0,1665749231,13185.222353090001,49.49398559999827,53648.04142080001 2022-10-14,12:07:13.000,287,11006201,12605,0,1665749232,13185.05394533999,49.52923125000234,53648.08334352 2022-10-14,12:07:14.000,287,11006226,12565,0,1665749233,13184.97984593,49.59972255000321,53648.09731776 2022-10-14,12:07:15.000,287,11006159,12685,0,1665749234,13184.89901021,49.59972255000321,53648.06238216001 2022-10-14,12:07:16.000,287,11006185,12845,0,1665749235,13184.804701869994,49.52923125000234,53648.06238216001 2022-10-14,12:07:17.000,287,11006135,12685,0,1665749236,13184.7575477,49.47283821000019,53648.01347232001 2022-10-14,12:07:18.000,287,11006232,12645,0,1665749237,13184.764284009994,49.47988733999955,53647.99251096001 2022-10-14,12:07:19.000,287,11006176,12645,0,1665749238,13184.703657219994,49.47283821000019,53648.06238216001 2022-10-14,12:07:20.000,287,11006200,12605,0,1665749239,13184.717129839999,49.444641690002754,53648.08334352 2022-10-14,12:07:21.000,287,11006202,12765,0,1665749240,13184.75081138999,49.430543430004036,53648.1462276 2022-10-14,12:07:22.000,287,11006191,12725,0,1665749241,13184.616085189999,49.395297779999964,53648.13225336001 2022-10-14,12:07:23.000,287,11006178,12925,0,1665749242,13184.568931019989,49.381199520001246,53648.069369280005 2022-10-14,12:07:24.000,287,11006178,12685,0,1665749243,13184.494831609998,49.37415039000189,53648.0064852 2022-10-14,12:07:25.000,287,11006192,12765,0,1665749244,13184.508304229988,49.36005213000317,53648.10430488 2022-10-14,12:07:26.000,287,11006182,12885,0,1665749245,13184.420732199993,49.31070822000038,53648.04840792 2022-10-14,12:07:27.000,287,11006145,12965,0,1665749246,13184.488095299988,49.212020400002075,53648.0763564 2022-10-14,12:07:28.000,287,11006150,12645,0,1665749247,13184.501567919993,49.19792214000336,53648.05539504 2022-10-14,12:07:29.000,287,11006219,12885,0,1665749248,13184.568931019989,49.14152910000121,53648.118279120004 2022-10-14,12:07:30.000,287,11006205,12645,0,1665749249,13184.501567919993,49.11333258000377,53648.06238216001 2022-10-14,12:07:31.000,287,11006181,12725,0,1665749250,13184.582403639994,49.04989041000226,53648.02744656 2022-10-14,12:07:32.000,287,11006202,12445,0,1665749251,13184.582403639994,49.08513605999906,53648.01347232001 2022-10-14,12:07:33.000,287,11006168,12445,0,1665749252,13184.508304229988,49.01464475999819,53648.0064852 2022-10-14,12:07:34.000,287,11006177,12605,0,1665749253,13184.541985779993,48.993497370000114,53648.020459440006 2022-10-14,12:07:35.000,287,11006165,12605,0,1665749254,13184.602612569994,48.930055199998606,53648.09033064001 2022-10-14,12:07:36.000,287,11006179,12805,0,1665749255,13184.636294119999,48.85251476999838,53648.09033064001 2022-10-14,12:07:37.000,287,11006186,12605,0,1665749256,13184.696920909999,48.81726912000158,53648.069369280005 2022-10-14,12:07:38.000,287,11006205,12485,0,1665749257,13184.656503049999,48.84546563999902,53648.06238216001 2022-10-14,12:07:39.000,287,11006169,12645,0,1665749258,13184.703657219994,48.85251476999838,53648.08334352 2022-10-14,12:07:40.000,287,11006158,12565,0,1665749259,13184.73060245999,48.88776042000245,53648.11129200001 2022-10-14,12:07:41.000,287,11006187,12605,0,1665749260,13184.7575477,48.85956389999774,53648.05539504 2022-10-14,12:07:42.000,287,11006150,12685,0,1665749261,13184.723866149994,48.87366216000373,53648.13225336001 2022-10-14,12:07:43.000,287,11006186,12605,0,1665749262,13184.683448289994,48.86661303000437,53648.069369280005 2022-10-14,12:07:44.000,287,11006188,12885,0,1665749263,13184.669975669989,48.85251476999838,53648.06238216001 2022-10-14,12:07:45.000,287,11006197,12805,0,1665749264,13184.703657219994,48.82431825000094,53648.1462276 2022-10-14,12:07:46.000,287,11006190,12605,0,1665749265,13184.71039352999,48.8313673800003,53648.16020184001 2022-10-14,12:07:47.000,287,11006179,12805,0,1665749266,13184.723866149994,48.810219990002224,53648.17417608 2022-10-14,12:07:48.000,287,11006167,12645,0,1665749267,13184.69018459999,48.81726912000158,53648.15321472 2022-10-14,12:07:49.000,287,11006163,12765,0,1665749268,13184.629557809989,48.81726912000158,53648.17417608 2022-10-14,12:07:50.000,287,11006216,12685,0,1665749269,13184.575667329998,48.810219990002224,53648.167188960004 2022-10-14,12:07:51.000,287,11006179,12605,0,1665749270,13184.663239359994,48.796121730003506,53648.26500864 2022-10-14,12:07:52.000,287,11006219,13045,0,1665749271,13184.629557809989,48.85956389999774,53648.27199576 2022-10-14,12:07:53.000,287,11006185,12605,0,1665749272,13184.575667329998,48.88071129000309,53648.22308592 2022-10-14,12:07:54.000,287,11006158,12845,0,1665749273,13184.562194709993,48.91595693999989,53648.27898288001 2022-10-14,12:07:55.000,287,11006193,12765,0,1665749274,13184.494831609998,48.937104329997965,53648.26500864 2022-10-14,12:07:56.000,287,11006186,12805,0,1665749275,13184.494831609998,48.95120259000396,53648.29295712 2022-10-14,12:07:57.000,287,11006161,12605,0,1665749276,13184.440941129993,49.00054649999947,53648.27199576 2022-10-14,12:07:58.000,287,11006166,12445,0,1665749277,13184.434204819998,49.04989041000226,53648.285970000004 2022-10-14,12:07:59.000,287,11006199,12605,0,1665749278,13184.467886369988,49.042841280002904,53648.43269952 2022-10-14,12:08:00.000,287,11006184,12685,0,1665749279,13184.427468509988,49.05693954000162,53648.41173816 2022-10-14,12:08:01.000,287,11006197,12685,0,1665749280,13184.400523269993,49.09218518999842,53648.41173816 2022-10-14,12:08:02.000,287,11006201,12765,0,1665749281,13184.265797070002,49.11333258000377,53648.44667376001 2022-10-14,12:08:03.000,287,11006178,12525,0,1665749282,13184.198433969992,49.162676489999285,53648.41173816 2022-10-14,12:08:04.000,287,11006217,12805,0,1665749283,13184.144543490002,49.18382388000464,53648.3907768 2022-10-14,12:08:05.000,287,11006138,12765,0,1665749284,13184.097389319992,49.219069530001434,53648.42571240001 2022-10-14,12:08:06.000,287,11006185,12605,0,1665749285,13184.083916700001,49.261364310004865,53648.502570720004 2022-10-14,12:08:07.000,287,11006193,12445,0,1665749286,13184.003080980001,49.28251170000294,53648.5305192 2022-10-14,12:08:08.000,287,11006140,12765,0,1665749287,13183.94245419,49.30365909000102,53648.48859648 2022-10-14,12:08:09.000,287,11006212,12805,0,1665749288,13183.955926809991,49.35300300000381,53648.523532080006 2022-10-14,12:08:10.000,287,11006187,12685,0,1665749289,13183.87509108999,49.388248650000605,53648.51654496001 2022-10-14,12:08:11.000,287,11006180,12445,0,1665749290,13183.848145849995,49.46578908000083,53648.46763512001 2022-10-14,12:08:12.000,287,11006175,12565,0,1665749291,13183.787519059995,49.47988733999955,53648.523532080006 2022-10-14,12:08:13.000,287,11006204,12645,0,1665749292,13183.69994703,49.52923125000234,53648.48859648 2022-10-14,12:08:14.000,287,11006196,12405,0,1665749293,13183.61237499999,49.54332951000106,53648.523532080006 2022-10-14,12:08:15.000,287,11006186,12565,0,1665749294,13183.585429759994,49.613820810001926,53648.572441920005 2022-10-14,12:08:16.000,287,11006164,12605,0,1665749295,13183.55174820999,49.6349682,53648.58641616 2022-10-14,12:08:17.000,287,11006204,12805,0,1665749296,13183.497857729999,49.663164720004715,53648.59340328001 2022-10-14,12:08:18.000,287,11006182,12805,0,1665749297,13183.423758319994,49.677262980003434,53648.523532080006 2022-10-14,12:08:19.000,287,11006241,12525,0,1665749298,13183.383340459994,49.65611558999808,53648.5305192 2022-10-14,12:08:20.000,287,11006185,12605,0,1665749299,13183.376604149998,49.670213850004075,53648.5305192 2022-10-14,12:08:21.000,287,11006153,12765,0,1665749300,13183.369867839989,49.64201732999936,53648.523532080006 2022-10-14,12:08:22.000,287,11006165,12605,0,1665749301,13183.336186289998,49.670213850004075,53648.55148056 2022-10-14,12:08:23.000,287,11006186,12405,0,1665749302,13183.282295809993,49.69136124000215,53648.6003904 2022-10-14,12:08:24.000,287,11006209,12765,0,1665749303,13183.228405329988,49.677262980003434,53648.58641616 2022-10-14,12:08:25.000,287,11006200,12565,0,1665749304,13183.201460089993,49.71250863000023,53648.57942904 2022-10-14,12:08:26.000,287,11006180,12525,0,1665749305,13183.174514849998,49.75480341000366,53648.572441920005 2022-10-14,12:08:27.000,287,11006200,12845,0,1665749306,13183.059997579992,49.81824557999789,53648.48859648 2022-10-14,12:08:28.000,287,11006199,12805,0,1665749307,13183.086942820002,49.853491230001964,53648.49558360001 2022-10-14,12:08:29.000,287,11006166,12965,0,1665749308,13183.019579719992,49.86758949000068,53648.53750632 2022-10-14,12:08:30.000,287,11006189,12765,0,1665749309,13183.053261269997,49.853491230001964,53648.502570720004 2022-10-14,12:08:41.000,287,11006198,12725,0,1665749320,13182.958952929992,49.973326439998345,53648.65628736 2022-10-14,12:08:42.000,287,11006161,12765,0,1665749321,13182.884853520001,49.973326439998345,53648.670261600004 2022-10-14,12:08:43.000,287,11006223,12605,0,1665749322,13182.905062450001,49.973326439998345,53648.670261600004 2022-10-14,12:08:44.000,287,11006195,12565,0,1665749323,13182.925271380002,49.973326439998345,53648.69821008 2022-10-14,12:08:45.000,287,11006207,13005,0,1665749324,13182.837699349991,49.95922817999963,53648.74711992 2022-10-14,12:08:46.000,287,11006199,12765,0,1665749325,13182.797281489991,49.93808079000155,53648.67724872 2022-10-14,12:08:47.000,287,11006157,12525,0,1665749326,13182.777072559991,49.966277309998986,53648.71218432001 2022-10-14,12:08:48.000,287,11006185,12965,0,1665749327,13182.70297315,49.973326439998345,53648.75410704 2022-10-14,12:08:49.000,287,11006180,12565,0,1665749328,13182.59519218999,49.9944738300037,53648.740132800005 2022-10-14,12:08:50.000,287,11006191,12805,0,1665749329,13182.487411229995,50.015621220001776,53648.65628736 2022-10-14,12:08:51.000,287,11006173,12485,0,1665749330,13182.426784439995,50.015621220001776,53648.72615856 2022-10-14,12:08:52.000,287,11006210,12965,0,1665749331,13182.298794549999,50.036768609999854,53648.71218432001 2022-10-14,12:08:53.000,287,11006164,12605,0,1665749332,13182.143859419994,50.029719480000495,53648.60737752 2022-10-14,12:08:54.000,287,11006166,12965,0,1665749333,13182.002396909993,50.00857209000242,53648.60737752 2022-10-14,12:08:55.000,287,11006160,12685,0,1665749334,13181.935033809998,49.966277309998986,53648.642313120006 2022-10-14,12:08:56.000,287,11006231,12525,0,1665749335,13181.833989159997,49.93103166000219,53648.63532600001 2022-10-14,12:08:57.000,287,11006202,12765,0,1665749336,13181.759889749992,49.93103166000219,53648.642313120006 2022-10-14,12:08:58.000,287,11006199,12805,0,1665749337,13181.658845099992,49.93103166000219,53648.53750632 2022-10-14,12:08:59.000,287,11006199,12445,0,1665749338,13181.611690929996,49.94512992000091,53648.48859648 2022-10-14,12:09:00.000,287,11006195,12725,0,1665749339,13181.604954620001,49.95217905000027,53648.48859648 2022-10-14,12:09:01.000,287,11006189,12645,0,1665749340,13181.54432783,49.966277309998986,53648.474622240006 2022-10-14,12:09:02.000,287,11006157,12685,0,1665749341,13181.537591519991,49.93103166000219,53648.404751040005 2022-10-14,12:09:03.000,287,11006152,12605,0,1665749342,13181.44328318,49.973326439998345,53648.42571240001 2022-10-14,12:09:04.000,287,11006164,12805,0,1665749343,13181.31529328999,49.93103166000219,53648.36282832 2022-10-14,12:09:05.000,287,11006185,12525,0,1665749344,13181.207512329995,49.91693340000347,53648.3907768 2022-10-14,12:09:06.000,287,11006205,12525,0,1665749345,13181.099731369999,49.966277309998986,53648.306931360006 2022-10-14,12:09:07.000,287,11006193,12845,0,1665749346,13180.991950409989,49.98742470000434,53648.25802152001 2022-10-14,12:09:08.000,287,11006162,12405,0,1665749347,13180.823542659993,50.00857209000242,53648.167188960004 2022-10-14,12:09:09.000,287,11006195,12845,0,1665749348,13180.702289079993,49.980375569997705,53648.167188960004 2022-10-14,12:09:10.000,287,11006210,12645,0,1665749349,13180.601244429992,50.00857209000242,53648.18116320001 2022-10-14,12:09:11.000,287,11006184,12485,0,1665749350,13180.486727160001,49.980375569997705,53648.1462276 2022-10-14,12:09:12.000,287,11006148,12925,0,1665749351,13180.34526465,49.93808079000155,53648.069369280005 2022-10-14,12:09:13.000,287,11006155,12765,0,1665749352,13180.13643903999,49.92398253000283,53647.950588240004 2022-10-14,12:09:14.000,287,11006175,12525,0,1665749353,13180.06233963,49.88873687999876,53647.92962688 2022-10-14,12:09:15.000,287,11006256,12525,0,1665749354,13179.94108605,49.87463862000004,53647.87372992001 2022-10-14,12:09:16.000,287,11006151,12965,0,1665749355,13179.840041399999,49.88873687999876,53647.831807200004 2022-10-14,12:09:17.000,287,11006169,12725,0,1665749356,13179.712051509989,49.839392970003246,53647.78988448 2022-10-14,12:09:18.000,287,11006188,12725,0,1665749357,13179.570588999988,49.846442100002605,53647.65712920001 2022-10-14,12:09:19.000,287,11006192,12685,0,1665749358,13179.496489589998,49.86054036000132,53647.60821936001 2022-10-14,12:09:20.000,287,11006150,12485,0,1665749359,13179.449335420002,49.7829999300011,53647.62918072001 2022-10-14,12:09:21.000,287,11006175,12605,0,1665749360,13179.422390179992,49.77595080000174,53647.53136104 2022-10-14,12:09:22.000,287,11006163,12645,0,1665749361,13179.348290770002,49.75480341000366,53647.43354136 2022-10-14,12:09:23.000,287,11006197,12805,0,1665749362,13179.287663980002,49.7829999300011,53647.328734560004 2022-10-14,12:09:24.000,287,11006197,12605,0,1665749363,13179.274191359997,49.804147319999174,53647.328734560004 2022-10-14,12:09:25.000,287,11006180,12605,0,1665749364,13179.328081840002,49.790049060000456,53647.33572168 2022-10-14,12:09:26.000,287,11006188,12645,0,1665749365,13179.274191359997,49.73365601999831,53647.25886336 2022-10-14,12:09:27.000,287,11006178,12725,0,1665749366,13179.328081840002,49.77595080000174,53647.26585048 2022-10-14,12:09:28.000,287,11006172,12605,0,1665749367,13179.152937779996,49.75480341000366,53647.20995352 2022-10-14,12:09:29.000,287,11006125,12965,0,1665749368,13179.200091949991,49.677262980003434,53647.21694064 2022-10-14,12:09:30.000,287,11006140,12925,0,1665749369,13179.200091949991,49.69841037000151,53647.14706944 2022-10-14,12:09:31.000,287,11006219,12565,0,1665749370,13179.240509809992,49.71250863000023,53647.133095200006 2022-10-14,12:09:32.000,287,11006183,12565,0,1665749371,13179.233773499996,49.68431211000279,53647.14008232 2022-10-14,12:09:33.000,287,11006160,12885,0,1665749372,13179.240509809992,49.670213850004075,53647.07719824 2022-10-14,12:09:34.000,287,11006165,12885,0,1665749373,13179.274191359997,49.64906645999872,53647.07719824 2022-10-14,12:09:35.000,287,11006194,12685,0,1665749374,13179.395444939997,49.64906645999872,53647.12610808001 2022-10-14,12:09:36.000,287,11006170,12765,0,1665749375,13179.415653869997,49.65611558999808,53647.11912096 2022-10-14,12:09:37.000,287,11006178,12565,0,1665749376,13179.483016969993,49.64906645999872,53647.112133840004 2022-10-14,12:09:38.000,287,11006150,12805,0,1665749377,13179.456071729997,49.65611558999808,53647.04226264 2022-10-14,12:09:39.000,287,11006142,12805,0,1665749378,13179.496489589998,49.627919070000644,53647.09117248 2022-10-14,12:09:40.000,287,11006163,12525,0,1665749379,13179.543643759993,49.606771680002566,53647.05623688001 2022-10-14,12:09:41.000,287,11006147,12565,0,1665749380,13179.523434829993,49.606771680002566,53647.063224000005 2022-10-14,12:09:42.000,287,11006182,12845,0,1665749381,13179.584061619993,49.59972255000321,53647.12610808001 2022-10-14,12:09:43.000,287,11006160,12605,0,1665749382,13179.557116379998,49.606771680002566,53647.07719824 2022-10-14,12:09:44.000,287,11006163,12645,0,1665749383,13179.611006859988,49.606771680002566,53647.0981596 2022-10-14,12:09:45.000,287,11006159,12605,0,1665749384,13179.691842579989,49.613820810001926,53647.10514672001 2022-10-14,12:09:46.000,287,11006211,12805,0,1665749385,13179.658161029998,49.6349682,53647.07719824 2022-10-14,12:09:47.000,287,11006170,12765,0,1665749386,13179.644688409993,49.6349682,53647.112133840004 2022-10-14,12:09:48.000,287,11006166,12485,0,1665749387,13179.584061619993,49.613820810001926,53647.07719824 2022-10-14,12:09:49.000,287,11006164,12885,0,1665749388,13179.570588999988,49.620869940001285,53647.07021112 2022-10-14,12:09:50.000,287,11006191,12645,0,1665749389,13179.644688409993,49.627919070000644,53647.15405656001 2022-10-14,12:09:51.000,287,11006153,12725,0,1665749390,13179.563852689993,49.64906645999872,53647.15405656001 2022-10-14,12:09:52.000,287,11006182,12645,0,1665749391,13179.570588999988,49.627919070000644,53647.19597928 2022-10-14,12:09:53.000,287,11006189,12925,0,1665749392,13179.543643759993,49.6349682,53647.182005040006 2022-10-14,12:09:54.000,287,11006190,12525,0,1665749393,13179.476280659997,49.64906645999872,53647.133095200006 2022-10-14,12:09:55.000,287,11006168,12765,0,1665749394,13179.496489589998,49.6349682,53647.12610808001 2022-10-14,12:09:56.000,287,11006148,12725,0,1665749395,13179.483016969993,49.6349682,53647.15405656001 2022-10-14,12:09:57.000,287,11006190,12805,0,1665749396,13179.422390179992,49.6349682,53647.25187624001 2022-10-14,12:09:58.000,287,11006181,12445,0,1665749397,13179.368499700002,49.6349682,53647.20995352 2022-10-14,12:09:59.000,287,11006200,12645,0,1665749398,13179.368499700002,49.68431211000279,53647.182005040006 2022-10-14,12:10:00.000,287,11006196,12805,0,1665749399,13179.375236009997,49.670213850004075,53647.22392776001 2022-10-14,12:10:01.000,287,11006133,12565,0,1665749400,13179.375236009997,49.65611558999808,53647.25187624001 2022-10-14,12:10:02.000,287,11006186,12645,0,1665749401,13179.321345529992,49.64906645999872,53647.26585048 2022-10-14,12:10:03.000,287,11006166,12605,0,1665749402,13179.186619330001,49.71250863000023,53647.279824720004 2022-10-14,12:10:04.000,287,11006156,12765,0,1665749403,13179.119256229991,49.71955775999959,53647.237902 2022-10-14,12:10:05.000,287,11006173,12645,0,1665749404,13179.078838369991,49.64906645999872,53647.32174744001 2022-10-14,12:10:06.000,287,11006152,12725,0,1665749405,13178.91716692999,49.64906645999872,53647.32174744001 2022-10-14,12:10:07.000,287,11006217,12805,0,1665749406,13178.81612227999,49.64201732999936,53647.3077732 2022-10-14,12:10:08.000,287,11006216,12645,0,1665749407,13178.7622318,49.613820810001926,53647.25886336 2022-10-14,12:10:09.000,287,11006166,12565,0,1665749408,13178.748759179995,49.606771680002566,53647.328734560004 2022-10-14,12:10:10.000,287,11006182,12765,0,1665749409,13178.67465976999,49.613820810001926,53647.300786080006 2022-10-14,12:10:11.000,287,11006159,12845,0,1665749410,13178.61403297999,49.6349682,53647.279824720004 2022-10-14,12:10:12.000,287,11006187,12805,0,1665749411,13178.600560359999,49.663164720004715,53647.230914880005 2022-10-14,12:10:13.000,287,11006220,12525,0,1665749412,13178.506252019994,49.72660688999895,53647.20296640001 2022-10-14,12:10:14.000,287,11006161,12885,0,1665749413,13178.506252019994,49.76890167000238,53647.21694064 2022-10-14,12:10:15.000,287,11006182,12965,0,1665749414,13178.492779399989,49.81119644999853,53647.29379896001 2022-10-14,12:10:16.000,287,11006185,12645,0,1665749415,13178.512988329989,49.82529471000453,53647.3077732 2022-10-14,12:10:17.000,287,11006132,12605,0,1665749416,13178.452361539988,49.83234384000389,53647.3077732 2022-10-14,12:10:18.000,287,11006166,12605,0,1665749417,13178.351316890003,49.8816877499994,53647.230914880005 2022-10-14,12:10:19.000,287,11006207,12645,0,1665749418,13178.283953789993,49.95922817999963,53647.29379896001 2022-10-14,12:10:20.000,287,11006182,12725,0,1665749419,13178.304162719993,49.95922817999963,53647.27283760001 2022-10-14,12:10:21.000,287,11006198,12685,0,1665749420,13178.257008549997,49.93808079000155,53647.36367016 2022-10-14,12:10:22.000,287,11006193,12685,0,1665749421,13178.283953789993,50.00857209000242,53647.36367016 2022-10-14,12:10:23.000,287,11006165,12645,0,1665749422,13178.304162719993,50.00152296000306,53647.39161864001 2022-10-14,12:10:24.000,287,11006170,12365,0,1665749423,13178.371525819988,50.036768609999854,53647.3776444 2022-10-14,12:10:25.000,287,11006158,12685,0,1665749424,13178.432152609988,50.10725991000072,53647.43354136 2022-10-14,12:10:26.000,287,11006174,12925,0,1665749425,13178.506252019994,50.16365295000287,53647.44052848001 2022-10-14,12:10:27.000,287,11006154,12965,0,1665749426,13178.519724639998,50.255291640001815,53647.46148984001 2022-10-14,12:10:28.000,287,11006198,12885,0,1665749427,13178.526460949994,50.311684680003964,53647.41258 2022-10-14,12:10:29.000,287,11006192,12645,0,1665749428,13178.560142499999,50.3398812000014,53647.53136104 2022-10-14,12:10:30.000,287,11006256,13005,0,1665749429,13178.63424190999,50.41037250000227,53647.57328376 2022-10-14,12:10:31.000,287,11006182,12605,0,1665749430,13178.79591334999,50.438569019999704,53647.67809056001 2022-10-14,12:10:32.000,287,11006192,12565,0,1665749431,13178.89695799999,50.50201119000121,53647.72001328 2022-10-14,12:10:33.000,287,11006184,12765,0,1665749432,13178.90369431,50.54430597000464,53647.74097464 2022-10-14,12:10:34.000,287,11006194,12645,0,1665749433,13179.011475269996,50.63594466000359,53647.79687160001 2022-10-14,12:10:35.000,287,11006197,12805,0,1665749434,13179.12599254,50.67823943999974,53647.89469128001 2022-10-14,12:10:36.000,287,11006180,12725,0,1665749435,13179.179883019991,50.74873074000061,53647.94360112001 2022-10-14,12:10:37.000,287,11006187,12805,0,1665749436,13179.213564569996,50.76282899999933,53647.97853672 2022-10-14,12:10:38.000,287,11006187,12885,0,1665749437,13179.294400289997,50.78397639000468,53648.03443368 2022-10-14,12:10:39.000,287,11006188,12885,0,1665749438,13179.435862799997,50.82627117000084,53648.188150320006 2022-10-14,12:10:40.000,287,11006172,12925,0,1665749439,13179.570588999988,50.81217291000212,53648.19513744 2022-10-14,12:10:41.000,287,11006211,12605,0,1665749440,13179.617743169998,50.833320300000196,53648.32789272001 2022-10-14,12:10:42.000,287,11006176,12765,0,1665749441,13179.685106269993,50.847418559998914,53648.404751040005 2022-10-14,12:10:43.000,287,11006150,12685,0,1665749442,13179.772678299989,50.93905724999786,53648.502570720004 2022-10-14,12:10:44.000,287,11006162,12805,0,1665749443,13179.85351401999,51.009548549998726,53648.572441920005 2022-10-14,12:10:45.000,287,11006156,12765,0,1665749444,13179.95455866999,51.080039849999594,53648.71917144 2022-10-14,12:10:46.000,287,11006164,12725,0,1665749445,13180.028658079995,51.1434820200011,53648.81699112 2022-10-14,12:10:47.000,287,11006177,12605,0,1665749446,13180.12296642,51.22102245000133,53648.97070776001 2022-10-14,12:10:48.000,287,11006192,12765,0,1665749447,13180.129702729995,51.34085765999771,53648.99166912 2022-10-14,12:10:49.000,287,11006190,12605,0,1665749448,13180.23748368999,51.3902015700005,53649.08250168 2022-10-14,12:10:50.000,287,11006185,12525,0,1665749449,13180.277901549991,51.51003678000416,53649.15237288 2022-10-14,12:10:51.000,287,11006186,12445,0,1665749450,13180.405891440001,51.55938068999967,53649.28512816001 2022-10-14,12:10:52.000,287,11006116,12645,0,1665749451,13180.473254539997,51.66511764000461,53649.42487056 2022-10-14,12:10:53.000,287,11006192,12445,0,1665749452,13180.466518230001,51.700363290001405,53649.48775464 2022-10-14,12:10:54.000,287,11006163,12925,0,1665749453,13180.567562880002,51.79200198000035,53649.58557432 2022-10-14,12:10:55.000,287,11006159,12565,0,1665749454,13180.648398600002,51.78495285000099,53649.746278080005 2022-10-14,12:10:56.000,287,11006165,12765,0,1665749455,13180.655134909997,51.86249328000122,53649.94191744 2022-10-14,12:10:57.000,287,11006183,12605,0,1665749456,13180.709025390002,51.84134589000314,53649.98384016001 2022-10-14,12:10:58.000,287,11006180,13005,0,1665749457,13180.641662289992,51.90478806000465,53650.011788640004 2022-10-14,12:10:59.000,287,11006143,12565,0,1665749458,13180.655134909997,51.95413197000016,53650.200440880006 2022-10-14,12:11:00.000,287,11006169,12925,0,1665749459,13180.695552769997,51.982328490004875,53650.31223480001 2022-10-14,12:11:01.000,287,11006203,12845,0,1665749460,13180.648398600002,52.03872152999975,53650.368131760006 2022-10-14,12:11:02.000,287,11006173,12885,0,1665749461,13180.655134909997,52.08101631000318,53650.43800296001 2022-10-14,12:11:03.000,287,11006183,12445,0,1665749462,13180.574299189997,52.158556740003405,53650.55678400001 2022-10-14,12:11:04.000,287,11006186,12565,0,1665749463,13180.466518230001,52.22199891000491,53650.584732480005 2022-10-14,12:11:05.000,287,11006247,12845,0,1665749464,13180.453045609996,52.32068673000322,53650.66857792 2022-10-14,12:11:06.000,287,11006211,12805,0,1665749465,13180.298110479991,52.45462019999832,53650.71748776 2022-10-14,12:11:07.000,287,11006183,12685,0,1665749466,13180.15664796999,52.46871846000431,53650.74543624001 2022-10-14,12:11:08.000,287,11006148,12645,0,1665749467,13179.96129498,52.511013240000466,53650.75941048 2022-10-14,12:11:09.000,287,11006201,12645,0,1665749468,13179.866986639994,52.49691498000175,53650.80832032 2022-10-14,12:11:10.000,287,11006152,12565,0,1665749469,13179.745733059994,52.518062369999825,53650.81530744001 2022-10-14,12:11:11.000,287,11006188,12725,0,1665749470,13179.664897339993,52.560357150003256,53650.84325592001 2022-10-14,12:11:12.000,287,11006163,12885,0,1665749471,13179.570588999988,52.63084845000412,53650.91312712001 2022-10-14,12:11:13.000,287,11006192,12725,0,1665749472,13179.415653869997,52.67314323000028,53650.91312712001 2022-10-14,12:11:14.000,287,11006208,12565,0,1665749473,13179.280927669992,52.736585400001786,53650.87819152 2022-10-14,12:11:15.000,287,11006164,12645,0,1665749474,13179.200091949991,52.750683660000504,53650.9760112 2022-10-14,12:11:16.000,287,11006211,12485,0,1665749475,13179.04515682,52.8634697400048,53650.969024080005 2022-10-14,12:11:17.000,287,11006186,12725,0,1665749476,13178.83633120999,52.976255820001825,53650.94107560001 2022-10-14,12:11:18.000,287,11006191,12285,0,1665749477,13178.728550249994,53.1101892900042,53650.94107560001 2022-10-14,12:11:19.000,287,11006205,12765,0,1665749478,13178.587087739994,53.145434940000996,53651.00395968 2022-10-14,12:11:20.000,287,11006165,12525,0,1665749479,13178.512988329989,53.208877110002504,53650.98998544001 2022-10-14,12:11:21.000,287,11006204,12645,0,1665749480,13178.364789509993,53.23002450000058,53650.98998544001 2022-10-14,12:11:22.000,287,11006165,12645,0,1665749481,13178.223326999992,53.27936841000337,53650.95504984 2022-10-14,12:11:23.000,287,11006194,12685,0,1665749482,13178.068391870002,53.34281058000488,53650.88517864 2022-10-14,12:11:24.000,287,11006194,12565,0,1665749483,13177.953874599996,53.39920361999975,53650.850243040004 2022-10-14,12:11:25.000,287,11006190,12725,0,1665749484,13177.859566259991,53.434449270003824,53650.89915288 2022-10-14,12:11:26.000,287,11006164,12605,0,1665749485,13177.81914839999,53.46264579000126,53650.88517864 2022-10-14,12:11:27.000,287,11006140,12565,0,1665749486,13177.670949579995,53.554284480000206,53650.8362688 2022-10-14,12:11:28.000,287,11006169,12685,0,1665749487,13177.529487069995,53.603628390002996,53650.77338472001 2022-10-14,12:11:29.000,287,11006193,13125,0,1665749488,13177.41496979999,53.63182491000043,53650.73844912 2022-10-14,12:11:30.000,287,11006200,12725,0,1665749489,13177.374551939989,53.70936534000066,53650.752423360005 2022-10-14,12:11:31.000,287,11006152,12765,0,1665749490,13177.206144189993,53.76575838000281,53650.64062944 2022-10-14,12:11:32.000,287,11006164,12845,0,1665749491,13177.132044780003,53.836249680003675,53650.59870672 2022-10-14,12:11:33.000,287,11006205,12365,0,1665749492,13177.138781089998,53.85739707000175,53650.64062944 2022-10-14,12:11:34.000,287,11006163,12645,0,1665749493,13177.017527509997,53.9490357600007,53650.5917196 2022-10-14,12:11:35.000,287,11006168,12805,0,1665749494,13177.051209060002,54.047723579999,53650.57075824 2022-10-14,12:11:36.000,287,11006196,12765,0,1665749495,13176.950164410002,54.139362269997946,53650.5218484 2022-10-14,12:11:37.000,287,11006190,13005,0,1665749496,13176.882801309992,54.18165705000138,53650.55678400001 2022-10-14,12:11:38.000,287,11006192,12685,0,1665749497,13176.741338799991,54.238050090003526,53650.47992568001 2022-10-14,12:11:39.000,287,11006167,12605,0,1665749498,13176.680712009991,54.30854139000439,53650.43800296001 2022-10-14,12:11:40.000,287,11006188,12805,0,1665749499,13176.59987628999,54.31559052000375,53650.32620904 2022-10-14,12:11:41.000,287,11006165,12605,0,1665749500,13176.653766769996,54.35788529999991,53650.31223480001 2022-10-14,12:11:42.000,287,11006180,12805,0,1665749501,13176.64703046,54.428376600000774,53650.31922192001 2022-10-14,12:11:43.000,287,11006209,12725,0,1665749502,13176.62008521999,54.48476964000292,53650.35415752 2022-10-14,12:11:44.000,287,11006204,12765,0,1665749503,13176.57966735999,54.54821181000443,53650.31223480001 2022-10-14,12:11:45.000,287,11006186,12445,0,1665749504,13176.53924949999,54.63280137000402,53650.298260560005 2022-10-14,12:11:46.000,287,11006204,12765,0,1665749505,13176.48535902,54.7173909300036,53650.25633784 2022-10-14,12:11:47.000,287,11006221,12845,0,1665749506,13176.492095329995,54.80198049000319,53650.179479520004 2022-10-14,12:11:48.000,287,11006144,12805,0,1665749507,13176.47862270999,54.90771744000085,53650.130569680005 2022-10-14,12:11:49.000,287,11006189,12605,0,1665749508,13176.41799591999,54.999356129999796,53650.032750000006 2022-10-14,12:11:50.000,287,11006215,12565,0,1665749509,13176.41799591999,55.09099481999874,53650.09563408 2022-10-14,12:11:51.000,287,11006174,12365,0,1665749510,13176.451677469995,55.182633509997686,53650.081659840005 2022-10-14,12:11:52.000,287,11006152,12725,0,1665749511,13176.33716019999,55.27427220000391,53650.081659840005 2022-10-14,12:11:53.000,287,11006186,12605,0,1665749512,13176.29674233999,55.33771436999814,53650.02576288001 2022-10-14,12:11:54.000,287,11006167,12805,0,1665749513,13176.27653340999,55.45050045000244,53650.06069848 2022-10-14,12:11:55.000,287,11006164,12565,0,1665749514,13176.28326972,55.60558131000289,53649.97685304001 2022-10-14,12:11:56.000,287,11006186,12925,0,1665749515,13176.249588169994,55.71836738999991,53649.88602048001 2022-10-14,12:11:57.000,287,11006169,13125,0,1665749516,13176.21590661999,55.77476043000206,53649.844097760004 2022-10-14,12:11:58.000,287,11006170,12805,0,1665749517,13176.168752449994,55.866399120001006,53649.83711064001 2022-10-14,12:11:59.000,287,11006194,12885,0,1665749518,13176.148543519994,55.880497379999724,53649.83711064001 2022-10-14,12:12:00.000,287,11006212,12565,0,1665749519,13176.034026249989,55.97918519999803,53649.697368240006 2022-10-14,12:12:01.000,287,11006185,12845,0,1665749520,13175.993608389988,56.02147998000146,53649.76025232 2022-10-14,12:12:02.000,287,11006193,12925,0,1665749521,13175.899300049998,56.113118670000404,53649.676406880004 2022-10-14,12:12:03.000,287,11006162,12605,0,1665749522,13175.858882189998,56.14131518999784,53649.58557432 2022-10-14,12:12:04.000,287,11006164,12765,0,1665749523,13175.865618499993,56.18360997000127,53649.578587200005 2022-10-14,12:12:05.000,287,11006202,12605,0,1665749524,13175.939717909998,56.162462580003194,53649.55762584 2022-10-14,12:12:06.000,287,11006148,12965,0,1665749525,13176.040762559998,56.21885561999807,53649.53666448 2022-10-14,12:12:07.000,287,11006159,12605,0,1665749526,13176.067707799994,56.24705214000278,53649.40390920001 2022-10-14,12:12:08.000,287,11006193,12845,0,1665749527,13176.101389349998,56.36688734999916,53649.44583192 2022-10-14,12:12:09.000,287,11006216,12565,0,1665749528,13176.23611554999,56.43032952000067,53649.42487056 2022-10-14,12:12:10.000,287,11006163,12445,0,1665749529,13176.249588169994,56.52196820999961,53649.410896320005 2022-10-14,12:12:11.000,287,11006149,12605,0,1665749530,13176.33716019999,56.6065577699992,53649.3689736 2022-10-14,12:12:12.000,287,11006150,12485,0,1665749531,13176.34389651,56.698196459998144,53649.33403800001 2022-10-14,12:12:13.000,287,11006207,12725,0,1665749532,13176.391050679995,56.75458950000029,53649.30608952001 2022-10-14,12:12:14.000,287,11006206,12645,0,1665749533,13176.38431437,56.78278601999773,53649.27115392 2022-10-14,12:12:15.000,287,11006181,12605,0,1665749534,13176.48535902,56.82508080000116,53649.32006376 2022-10-14,12:12:16.000,287,11006147,12805,0,1665749535,13176.532513189995,56.90262123000139,53649.26416680001 2022-10-14,12:12:17.000,287,11006221,12805,0,1665749536,13176.52577688,56.923768619999464,53649.18032136 2022-10-14,12:12:18.000,287,11006208,12605,0,1665749537,13176.49883163999,56.98016166000161,53649.08250168 2022-10-14,12:12:19.000,287,11006203,12565,0,1665749538,13176.640294149991,57.00130904999969,53649.0545532 2022-10-14,12:12:20.000,287,11006157,12565,0,1665749539,13176.748075110001,57.085898609999276,53649.03359184 2022-10-14,12:12:21.000,287,11006143,12725,0,1665749540,13176.862592379992,57.085898609999276,53649.01263048 2022-10-14,12:12:22.000,287,11006171,12845,0,1665749541,13176.896273929997,57.11409513000399,53649.01263048 2022-10-14,12:12:23.000,287,11006201,12725,0,1665749542,13176.983845959992,57.12114426000335,53648.984682 2022-10-14,12:12:24.000,287,11006138,12805,0,1665749543,13177.064681679993,57.17048816999886,53648.94974640001 2022-10-14,12:12:25.000,287,11006219,12445,0,1665749544,13177.145517399993,57.191635560004215,53648.907823680005 2022-10-14,12:12:26.000,287,11006181,12685,0,1665749545,13177.185935259993,57.26917599000444,53648.87987520001 2022-10-14,12:12:27.000,287,11006206,12605,0,1665749546,13177.253298359989,57.367863810002746,53648.83096536001 2022-10-14,12:12:28.000,287,11006156,12605,0,1665749547,13177.273507289989,57.424256850004895,53648.79602976 2022-10-14,12:12:29.000,287,11006161,12805,0,1665749548,13177.41496979999,57.45950250000169,53648.80301688001 2022-10-14,12:12:30.000,287,11006183,12765,0,1665749549,13177.59685016999,57.48064988999977,53648.810004000006 2022-10-14,12:12:31.000,287,11006173,12765,0,1665749550,13177.83935732999,57.48769901999913,53648.8449396 2022-10-14,12:12:32.000,287,11006176,12485,0,1665749551,13177.86630257,57.50884641000448,53648.74711992 2022-10-14,12:12:33.000,287,11006131,12685,0,1665749552,13177.913456739996,57.48064988999977,53648.71218432001 2022-10-14,12:12:34.000,287,11006214,12765,0,1665749553,13178.129018660002,57.44540424000297,53648.76808128 2022-10-14,12:12:35.000,287,11006213,12485,0,1665749554,13178.189645450002,57.41720771999826,53648.79602976 2022-10-14,12:12:36.000,287,11006189,12565,0,1665749555,13178.290690100002,57.431305980004254,53648.76808128 2022-10-14,12:12:37.000,287,11006200,12645,0,1665749556,13178.405207369993,57.38901120000082,53648.72615856 2022-10-14,12:12:38.000,287,11006185,12605,0,1665749557,13178.486043089993,57.424256850004895,53648.67724872 2022-10-14,12:12:39.000,287,11006137,12405,0,1665749558,13178.67465976999,57.431305980004254,53648.670261600004 2022-10-14,12:12:40.000,287,11006216,12605,0,1665749559,13178.77570441999,57.494748149998486,53648.74711992 2022-10-14,12:12:41.000,287,11006218,13045,0,1665749560,13178.91716692999,57.48769901999913,53648.67724872 2022-10-14,12:12:42.000,287,11006199,12645,0,1665749561,13178.99800264999,57.494748149998486,53648.65628736 2022-10-14,12:12:43.000,287,11006176,12805,0,1665749562,13179.139465159991,57.501797279997845,53648.6003904 2022-10-14,12:12:44.000,287,11006180,12805,0,1665749563,13179.247246120001,57.46655163000105,53648.60737752 2022-10-14,12:12:45.000,287,11006176,12645,0,1665749564,13179.395444939997,57.48769901999913,53648.58641616 2022-10-14,12:12:46.000,287,11006194,12685,0,1665749565,13179.637952099998,57.45950250000169,53648.66327448001 2022-10-14,12:12:47.000,287,11006176,12805,0,1665749566,13179.87372294999,57.431305980004254,53648.68423584001 2022-10-14,12:12:48.000,287,11006156,12805,0,1665749567,13180.028658079995,57.494748149998486,53648.68423584001 2022-10-14,12:12:49.000,287,11006160,12685,0,1665749568,13180.17685689999,57.494748149998486,53648.62833888 2022-10-14,12:12:50.000,287,11006171,12925,0,1665749569,13180.378946199991,57.51589554000384,53648.691222960006 2022-10-14,12:12:51.000,287,11006189,12605,0,1665749570,13180.628189670002,57.47360076000041,53648.740132800005 2022-10-14,12:12:52.000,287,11006195,12805,0,1665749571,13180.688816460002,57.50884641000448,53648.68423584001 2022-10-14,12:12:53.000,287,11006153,12805,0,1665749572,13180.890905759989,57.45245337000233,53648.74711992 2022-10-14,12:12:54.000,287,11006208,12605,0,1665749573,13181.05257719999,57.431305980004254,53648.76808128 2022-10-14,12:12:55.000,287,11006193,12605,0,1665749574,13181.23445756999,57.33966728999803,53648.810004000006 2022-10-14,12:12:56.000,287,11006182,12765,0,1665749575,13181.41633793999,57.30442164000124,53648.87987520001 2022-10-14,12:12:57.000,287,11006220,12965,0,1665749576,13181.591481999996,57.21278295000229,53648.92878504001 2022-10-14,12:12:58.000,287,11006214,12685,0,1665749577,13181.705999270001,57.198684690003574,53648.85192672001 2022-10-14,12:12:59.000,287,11006207,12365,0,1665749578,13182.002396909993,57.1634390399995,53648.92179792 2022-10-14,12:13:00.000,287,11006173,12805,0,1665749579,13182.170804659989,57.149340780000784,53648.956733520004 2022-10-14,12:13:01.000,287,11006192,12445,0,1665749580,13182.3998392,57.10704600000463,53648.99865624001 2022-10-14,12:13:02.000,287,11006179,12565,0,1665749581,13182.61540111999,57.07884947999992,53649.06154032 2022-10-14,12:13:03.000,287,11006173,12685,0,1665749582,13182.864644590001,57.02245643999777,53649.13839864001 2022-10-14,12:13:04.000,287,11006190,12405,0,1665749583,13183.019579719992,56.98721079000097,53649.16634712001 2022-10-14,12:13:05.000,287,11006222,12685,0,1665749584,13183.241877949993,56.90262123000139,53649.2292312 2022-10-14,12:13:06.000,287,11006204,12885,0,1665749585,13183.430494629989,56.860326449997956,53649.2991024 2022-10-14,12:13:07.000,287,11006161,12645,0,1665749586,13183.74036489,56.796884280003724,53649.2991024 2022-10-14,12:13:08.000,287,11006152,12725,0,1665749587,13183.976135739991,56.77573688999837,53649.35499936001 2022-10-14,12:13:09.000,287,11006191,12885,0,1665749588,13184.292742309997,56.70524559000478,53649.459806160005 2022-10-14,12:13:10.000,287,11006150,12725,0,1665749589,13184.548722089989,56.66295081000135,53649.5436516 2022-10-14,12:13:11.000,287,11006159,12885,0,1665749590,13184.824910799995,56.62770516000455,53649.69038112001 2022-10-14,12:13:12.000,287,11006178,12725,0,1665749591,13184.885537589995,56.59950863999984,53649.697368240006 2022-10-14,12:13:13.000,287,11006206,12925,0,1665749592,13185.047209029995,56.52901733999897,53649.87204624 2022-10-14,12:13:14.000,287,11006174,12685,0,1665749593,13185.134781059991,56.52196820999961,53649.98384016001 2022-10-14,12:13:15.000,287,11006209,12965,0,1665749594,13185.282979880001,56.458526039998105,53650.11659544 2022-10-14,12:13:16.000,287,11006188,12605,0,1665749595,13185.437915009992,56.451476909998746,53650.18646664 2022-10-14,12:13:17.000,287,11006185,12685,0,1665749596,13185.552432279997,56.44442777999939,53650.12358256001 2022-10-14,12:13:18.000,287,11006198,12645,0,1665749597,13185.801675749994,56.39508387000387,53650.26332496 2022-10-14,12:13:19.000,287,11006210,12525,0,1665749598,13186.125018629995,56.331641700002365,53650.42402872 2022-10-14,12:13:20.000,287,11006198,12525,0,1665749599,13186.36078948,56.31754344000365,53650.44499008 2022-10-14,12:13:21.000,287,11006173,12845,0,1665749600,13186.583087710002,56.275248660000216,53650.57075824 2022-10-14,12:13:22.000,287,11006186,12565,0,1665749601,13186.751495459997,56.24000301000342,53650.633642320005 2022-10-14,12:13:23.000,287,11006181,12645,0,1665749602,13186.832331179998,56.21180648999871,53650.6615908 2022-10-14,12:13:24.000,287,11006219,12685,0,1665749603,13187.020947859994,56.21885561999807,53650.77338472001 2022-10-14,12:13:25.000,287,11006189,12805,0,1665749604,13187.20956453999,56.155413450003834,53650.88517864 2022-10-14,12:13:26.000,287,11006184,12845,0,1665749605,13187.364499669995,56.12721692999912,53651.00395968 2022-10-14,12:13:27.000,287,11006167,12645,0,1665749606,13187.51269848999,56.106069540001045,53651.087805120005 2022-10-14,12:13:28.000,287,11006211,12965,0,1665749607,13187.586797899996,56.106069540001045,53651.15068920001 2022-10-14,12:13:29.000,287,11006219,12525,0,1665749608,13187.775414579992,56.06377476000489,53651.33235432 2022-10-14,12:13:30.000,287,11006209,12805,0,1665749609,13187.883195540002,56.00033259000338,53651.3603028 2022-10-14,12:13:31.000,287,11006187,12565,0,1665749610,13188.011185429998,55.96508693999931,53651.49305808001 2022-10-14,12:13:32.000,287,11006198,12605,0,1665749611,13188.145911629988,55.95803780999995,53651.55594216 2022-10-14,12:13:33.000,287,11006164,12645,0,1665749612,13188.199802109993,55.89459563999844,53651.604852 2022-10-14,12:13:34.000,287,11006206,12885,0,1665749613,13188.401891409994,55.8029569499995,53651.70267168001 2022-10-14,12:13:35.000,287,11006174,12445,0,1665749614,13188.67808012,55.77476043000206,53651.8843368 2022-10-14,12:13:36.000,287,11006186,12885,0,1665749615,13188.893642039991,55.67607261000376,53652.01010496 2022-10-14,12:13:37.000,287,11006157,12685,0,1665749616,13189.055313479992,55.690170870002476,53652.15683448001 2022-10-14,12:13:38.000,287,11006186,12525,0,1665749617,13189.156358129992,55.654925219998404,53652.22670568 2022-10-14,12:13:39.000,287,11006193,12765,0,1665749618,13189.311293259998,55.59148305000417,53652.30356400001 2022-10-14,12:13:40.000,287,11006182,12885,0,1665749619,13189.466228389989,55.520991750003304,53652.43631928 2022-10-14,12:13:41.000,287,11006134,12685,0,1665749620,13189.54706410999,55.457549580001796,53652.548113200006 2022-10-14,12:13:42.000,287,11006168,12365,0,1665749621,13189.62789982999,55.415254799998365,53652.70182984 2022-10-14,12:13:43.000,287,11006202,12605,0,1665749622,13189.701999239995,55.408205669999006,53652.75073968 2022-10-14,12:13:44.000,287,11006164,12725,0,1665749623,13189.77609865,55.40115653999965,53652.8974692 2022-10-14,12:13:45.000,287,11006194,12605,0,1665749624,13189.843461749995,55.39410741000029,53652.981314640005 2022-10-14,12:13:46.000,287,11006167,12965,0,1665749625,13189.85019805999,55.37296002000221,53653.12105704001 2022-10-14,12:13:47.000,287,11006189,12885,0,1665749626,13189.83672544,55.32361610999942,53653.162979759996 2022-10-14,12:13:48.000,287,11006160,12605,0,1665749627,13189.80978019999,55.19673177000368,53653.176954 2022-10-14,12:13:49.000,287,11006131,12965,0,1665749628,13189.87040698999,55.12624047000281,53653.218876720006 2022-10-14,12:13:50.000,287,11006147,12885,0,1665749629,13190.072496289991,55.02755265000451,53653.40054184 2022-10-14,12:13:51.000,287,11006176,12565,0,1665749630,13190.200486180001,55.006405259999156,53653.533297120004 2022-10-14,12:13:52.000,287,11006201,12565,0,1665749631,13190.207222489997,55.013454389998515,53653.62412968001 2022-10-14,12:13:53.000,287,11006153,12725,0,1665749632,13190.207222489997,54.99230700000044,53653.68701376 2022-10-14,12:13:54.000,287,11006174,12725,0,1665749633,13190.173540939992,54.964110480003,53653.76387208001 2022-10-14,12:13:55.000,287,11006172,12725,0,1665749634,13190.119650460001,54.89361918000213,53653.85470464 2022-10-14,12:13:56.000,287,11006208,12965,0,1665749635,13190.032078429991,54.84427526999934,53653.938550080005 2022-10-14,12:13:57.000,287,11006215,12645,0,1665749636,13189.93103377999,54.780833099997835,53653.95951144001 2022-10-14,12:13:58.000,287,11006151,12605,0,1665749637,13189.87040698999,54.73148919000232,53654.02938264001 2022-10-14,12:13:59.000,287,11006174,12445,0,1665749638,13189.863670679995,54.63985050000338,53654.11322808 2022-10-14,12:14:00.000,287,11006147,12445,0,1665749639,13189.843461749995,54.54821181000443,53654.19707352001 2022-10-14,12:14:01.000,287,11006174,12685,0,1665749640,13189.81651651,54.5411626799978,53654.21803488001 2022-10-14,12:14:02.000,287,11006266,12645,0,1665749641,13189.782834959995,54.52001528999972,53654.2599576 2022-10-14,12:14:03.000,287,11006204,12685,0,1665749642,13189.722208169995,54.45657311999821,53654.2599576 2022-10-14,12:14:04.000,287,11006168,12765,0,1665749643,13189.621163519994,54.421327470001415,53654.336815919996 2022-10-14,12:14:05.000,287,11006152,12805,0,1665749644,13189.60769089999,54.371983559998625,53654.41367424001 2022-10-14,12:14:06.000,287,11006140,12605,0,1665749645,13189.54706410999,54.33673791000183,53654.45559696 2022-10-14,12:14:07.000,287,11006220,12605,0,1665749646,13189.506646249989,54.27329574000032,53654.49751968 2022-10-14,12:14:08.000,287,11006151,12605,0,1665749647,13189.506646249989,54.2591974800016,53654.53245528001 2022-10-14,12:14:09.000,287,11006188,12365,0,1665749648,13189.520118869994,54.2591974800016,53654.58136512001 2022-10-14,12:14:10.000,287,11006166,13005,0,1665749649,13189.446019459989,54.22395183000481,53654.60232648001 2022-10-14,12:14:11.000,287,11006159,13005,0,1665749650,13189.425810529989,54.15346053000394,53654.658223440005 2022-10-14,12:14:12.000,287,11006201,12405,0,1665749651,13189.425810529989,54.047723579999,53654.68617192 2022-10-14,12:14:13.000,287,11006161,12285,0,1665749652,13189.378656359993,54.012477930002206,53654.7141204 2022-10-14,12:14:14.000,287,11006169,12605,0,1665749653,13189.412337909998,53.977232279998134,53654.777004480005 2022-10-14,12:14:15.000,287,11006168,12605,0,1665749654,13189.472964699999,53.94198663000134,53654.91674688001 2022-10-14,12:14:16.000,287,11006197,12645,0,1665749655,13189.419074219993,53.99133054000413,53654.91674688001 2022-10-14,12:14:17.000,287,11006188,12645,0,1665749656,13189.392128979998,53.92788837000262,53654.944695360005 2022-10-14,12:14:18.000,287,11006207,12965,0,1665749657,13189.291084329998,53.90674098000454,53654.96565672001 2022-10-14,12:14:19.000,287,11006171,12565,0,1665749658,13189.297820639993,53.80805315999896,53655.063476400006 2022-10-14,12:14:20.000,287,11006184,12685,0,1665749659,13189.243930160002,53.779856640001526,53655.063476400006 2022-10-14,12:14:21.000,287,11006185,12525,0,1665749660,13189.243930160002,53.69526708000194,53655.112386240005 2022-10-14,12:14:22.000,287,11006199,12725,0,1665749661,13189.216984919993,53.66002142999787,53655.14033472 2022-10-14,12:14:23.000,287,11006161,12805,0,1665749662,13189.284348019988,53.603628390002996,53655.19623168 2022-10-14,12:14:24.000,287,11006129,12765,0,1665749663,13189.270875399998,53.59657926000364,53655.231167280006 2022-10-14,12:14:25.000,287,11006183,12685,0,1665749664,13189.196775989993,53.59657926000364,53655.22418016001 2022-10-14,12:14:26.000,287,11006188,12285,0,1665749665,13189.095731339992,53.58953013000428,53655.26610288 2022-10-14,12:14:27.000,287,11006209,12525,0,1665749666,13189.001423000002,53.568382739998924,53655.31501272 2022-10-14,12:14:28.000,287,11006180,12685,0,1665749667,13188.940796210001,53.51198970000405,53655.35693544 2022-10-14,12:14:29.000,287,11006207,12605,0,1665749668,13188.7993337,53.36395797000296,53655.328986960005 2022-10-14,12:14:30.000,287,11006183,12565,0,1665749669,13188.67134380999,53.30051580000145,53655.398858160006 2022-10-14,12:14:31.000,287,11006216,12725,0,1665749670,13188.57029915999,53.18772972000443,53655.47571648 2022-10-14,12:14:32.000,287,11006167,12645,0,1665749671,13188.401891409994,53.08199276999949,53655.50366496 2022-10-14,12:14:33.000,287,11006182,12605,0,1665749672,13188.294110449999,52.96215756000311,53655.46174224 2022-10-14,12:14:34.000,287,11006185,12805,0,1665749673,13188.267165209989,52.80707670000265,53655.48969072001 2022-10-14,12:14:35.000,287,11006155,12485,0,1665749674,13188.139175319993,52.76478191999922,53655.45475512 2022-10-14,12:14:36.000,287,11006186,12605,0,1665749675,13188.193065799998,52.71543801000371,53655.447768000005 2022-10-14,12:14:37.000,287,11006207,12765,0,1665749676,13188.199802109993,52.71543801000371,53655.496677840005 2022-10-14,12:14:38.000,287,11006173,12805,0,1665749677,13188.172856869998,52.6519958400022,53655.48969072001 2022-10-14,12:14:39.000,287,11006173,12485,0,1665749678,13188.139175319993,52.574455410001974,53655.51763920001 2022-10-14,12:14:40.000,287,11006204,12725,0,1665749679,13188.199802109993,52.525111499999184,53655.58052328 2022-10-14,12:14:41.000,287,11006222,12765,0,1665749680,13188.260428899994,52.525111499999184,53655.60148464 2022-10-14,12:14:42.000,287,11006175,12765,0,1665749681,13188.246956279989,52.53216062999854,53655.545587680004 2022-10-14,12:14:43.000,287,11006157,12525,0,1665749682,13188.226747349989,52.50396411000111,53655.64340736 2022-10-14,12:14:44.000,287,11006177,12965,0,1665749683,13188.112230079998,52.41937455000152,53655.622446 2022-10-14,12:14:45.000,287,11006184,12605,0,1665749684,13188.065075910003,52.398227160003444,53655.60847176001 2022-10-14,12:14:46.000,287,11006206,12525,0,1665749685,13187.990976499997,52.24314630000299,53655.70629144001 2022-10-14,12:14:47.000,287,11006172,12525,0,1665749686,13187.916877089992,52.158556740003405,53655.69930432 2022-10-14,12:14:48.000,287,11006176,12565,0,1665749687,13187.829305059997,52.052819789998466,53655.67834296 2022-10-14,12:14:49.000,287,11006170,12645,0,1665749688,13187.768678269997,51.97527935999824,53655.68533008001 2022-10-14,12:14:50.000,287,11006202,12965,0,1665749689,13187.647424689996,51.97527935999824,53655.67834296 2022-10-14,12:14:51.000,287,11006174,12605,0,1665749690,13187.573325279991,51.97527935999824,53655.68533008001 2022-10-14,12:14:52.000,287,11006182,12645,0,1665749691,13187.49248955999,51.96823022999888,53655.65738160001 2022-10-14,12:14:53.000,287,11006177,12525,0,1665749692,13187.41839015,51.96118109999952,53655.69930432 2022-10-14,12:14:54.000,287,11006180,12805,0,1665749693,13187.404917529995,51.925935450002726,53655.65738160001 2022-10-14,12:14:55.000,287,11006221,12605,0,1665749694,13187.43186276999,51.940033710001444,53655.74122704 2022-10-14,12:14:56.000,287,11006197,12845,0,1665749695,13187.41839015,51.883640669999295,53655.77616264001 2022-10-14,12:14:57.000,287,11006159,12645,0,1665749696,13187.37123597999,51.86249328000122,53655.77616264001 2022-10-14,12:14:58.000,287,11006181,12565,0,1665749697,13187.223037159994,51.700363290001405,53655.68533008001 2022-10-14,12:14:59.000,287,11006172,12685,0,1665749698,13187.115256199999,51.57347894999839,53655.67834296 2022-10-14,12:15:00.000,287,11006155,12685,0,1665749699,13187.054629409999,51.4888893899988,53655.69930432 2022-10-14,12:15:01.000,287,11006157,12805,0,1665749700,13186.960321069993,51.43249635000393,53655.713278560004 2022-10-14,12:15:02.000,287,11006162,12605,0,1665749701,13186.967057379989,51.43249635000393,53655.69930432 2022-10-14,12:15:03.000,287,11006210,12605,0,1665749702,13186.919903209993,51.41134895999858,53655.6923172 2022-10-14,12:15:04.000,287,11006181,12685,0,1665749703,13186.818858559993,51.36905418000242,53655.58052328 2022-10-14,12:15:05.000,287,11006130,12605,0,1665749704,13186.839067489993,51.34085765999771,53655.69930432 2022-10-14,12:15:06.000,287,11006155,12645,0,1665749705,13186.663923430002,51.31971026999963,53655.615458880005 2022-10-14,12:15:07.000,287,11006188,12565,0,1665749706,13186.522460920001,51.27741549000348,53655.68533008001 2022-10-14,12:15:08.000,287,11006190,12645,0,1665749707,13186.347316859996,51.19282593000389,53655.545587680004 2022-10-14,12:15:09.000,287,11006193,12605,0,1665749708,13186.19238172999,51.08708897999895,53655.53161344 2022-10-14,12:15:10.000,287,11006192,13045,0,1665749709,13186.17890911,51.03069594000408,53655.496677840005 2022-10-14,12:15:11.000,287,11006197,12565,0,1665749710,13186.09807339,50.9320081199985,53655.510652079996 2022-10-14,12:15:12.000,287,11006182,12485,0,1665749711,13185.99029242999,50.847418559998914,53655.42680664 2022-10-14,12:15:13.000,287,11006146,12885,0,1665749712,13185.862302539994,50.74873074000061,53655.39187104001 2022-10-14,12:15:14.000,287,11006138,12765,0,1665749713,13185.767994199989,50.6852885699991,53655.34994832001 2022-10-14,12:15:15.000,287,11006185,12445,0,1665749714,13185.666949549988,50.57955162000144,53655.31501272 2022-10-14,12:15:16.000,287,11006166,12765,0,1665749715,13185.559168589993,50.57955162000144,53655.24514152 2022-10-14,12:15:17.000,287,11006154,12965,0,1665749716,13185.410969769997,50.57955162000144,53655.14732184 2022-10-14,12:15:18.000,287,11006206,12685,0,1665749717,13185.296452499992,50.62889553000423,53655.13334760001 2022-10-14,12:15:19.000,287,11006137,12805,0,1665749718,13185.11457212999,50.671190310000384,53655.210205920004 2022-10-14,12:15:20.000,287,11006184,12605,0,1665749719,13184.89901021,50.64299379000295,53655.15430896001 2022-10-14,12:15:21.000,287,11006160,12725,0,1665749720,13184.71039352999,50.671190310000384,53655.12636048 2022-10-14,12:15:22.000,287,11006198,12805,0,1665749721,13184.528513159989,50.650042920002306,53655.01456656001 2022-10-14,12:15:23.000,287,11006162,12565,0,1665749722,13184.292742309997,50.607748139998876,53655.01456656001 2022-10-14,12:15:24.000,287,11006172,12645,0,1665749723,13184.137807179992,50.5866007500008,53654.84687568001 2022-10-14,12:15:25.000,287,11006192,12525,0,1665749724,13183.989608359996,50.52315857999929,53654.86783704001 2022-10-14,12:15:26.000,287,11006171,12845,0,1665749725,13183.87509108999,50.53020770999865,53654.81194008 2022-10-14,12:15:27.000,287,11006184,12965,0,1665749726,13183.6797381,50.50201119000121,53654.79097872 2022-10-14,12:15:28.000,287,11006198,12405,0,1665749727,13183.497857729999,50.46676554000442,53654.74206888 2022-10-14,12:15:29.000,287,11006178,12605,0,1665749728,13183.396813079999,50.431519890000345,53654.728094640006 2022-10-14,12:15:30.000,287,11006176,12805,0,1665749729,13183.174514849998,50.45266727999842,53654.55341664001 2022-10-14,12:15:31.000,287,11006208,12645,0,1665749730,13183.039788649992,50.38217598000483,53654.55341664001 2022-10-14,12:15:32.000,287,11006163,12445,0,1665749731,13182.878117209992,50.32578294000268,53654.49751968 2022-10-14,12:15:33.000,287,11006168,12685,0,1665749732,13182.69623683999,50.212996859998384,53654.42764848 2022-10-14,12:15:34.000,287,11006207,12525,0,1665749733,13182.6019285,50.13545642999816,53654.35777728 2022-10-14,12:15:35.000,287,11006223,12725,0,1665749734,13182.588455879995,50.072014260003925,53654.36476440001 2022-10-14,12:15:36.000,287,11006169,12765,0,1665749735,13182.467202299995,50.079063390003284,53654.25297048 2022-10-14,12:15:37.000,287,11006192,12525,0,1665749736,13182.33247609999,50.086112520002644,53654.155150800005 2022-10-14,12:15:38.000,287,11006184,12725,0,1665749737,13182.27184930999,50.093161650002,53654.106240960005 2022-10-14,12:15:39.000,287,11006182,12605,0,1665749738,13182.170804659989,50.029719480000495,53654.0852796 2022-10-14,12:15:40.000,287,11006173,12885,0,1665749739,13182.069760009988,50.00857209000242,53654.02938264001 2022-10-14,12:15:41.000,287,11006198,12845,0,1665749740,13181.941770119993,49.980375569997705,53653.98047280001 2022-10-14,12:15:42.000,287,11006202,12685,0,1665749741,13181.840725469992,50.00152296000306,53653.9455372 2022-10-14,12:15:43.000,287,11006207,12445,0,1665749742,13181.699262959992,49.966277309998986,53653.868678880004 2022-10-14,12:15:44.000,287,11006193,12645,0,1665749743,13181.598218309991,49.9944738300037,53653.72893648 2022-10-14,12:15:45.000,287,11006205,12565,0,1665749744,13181.54432783,49.93103166000219,53653.819769040005 2022-10-14,12:15:46.000,287,11006211,12565,0,1665749745,13181.43654686999,49.93808079000155,53653.68701376 2022-10-14,12:15:47.000,287,11006184,12685,0,1665749746,13181.348974839995,49.95922817999963,53653.61015544 2022-10-14,12:15:48.000,287,11006192,12725,0,1665749747,13181.16035816,49.980375569997705,53653.554258480006 2022-10-14,12:15:49.000,287,11006218,12645,0,1665749748,13181.066049819994,49.973326439998345,53653.498361519996 2022-10-14,12:15:50.000,287,11006193,12965,0,1665749749,13181.005423029994,50.00152296000306,53653.47740016001 2022-10-14,12:15:51.000,287,11006188,12645,0,1665749750,13180.890905759989,49.95217905000027,53653.46342592 2022-10-14,12:15:52.000,287,11006193,12445,0,1665749751,13180.776388489998,49.92398253000283,53653.39355472 2022-10-14,12:15:53.000,287,11006281,12525,0,1665749752,13180.574299189997,49.88873687999876,53653.25381232 2022-10-14,12:15:54.000,287,11006210,12645,0,1665749753,13180.446309300001,49.853491230001964,53653.149005520005 2022-10-14,12:15:55.000,287,11006236,12445,0,1665749754,13180.405891440001,49.73365601999831,53653.12105704001 2022-10-14,12:15:56.000,287,11006175,12605,0,1665749755,13180.378946199991,49.69841037000151,53653.0372116 2022-10-14,12:15:57.000,287,11006184,12605,0,1665749756,13180.298110479991,49.6349682,53652.9673404 2022-10-14,12:15:58.000,287,11006185,12605,0,1665749757,13180.19706582999,49.627919070000644,53652.90445632001 2022-10-14,12:15:59.000,287,11006177,12765,0,1665749758,13180.089284869995,49.606771680002566,53652.87650784001 2022-10-14,12:16:00.000,287,11006170,12525,0,1665749759,13180.008449149995,49.627919070000644,53652.85554648001 2022-10-14,12:16:01.000,287,11006229,12725,0,1665749760,13179.846777709994,49.58562429000449,53652.78567528001 2022-10-14,12:16:02.000,287,11006200,12645,0,1665749761,13179.718787819998,49.6349682,53652.67388136 2022-10-14,12:16:03.000,287,11006172,12685,0,1665749762,13179.489753280002,49.606771680002566,53652.59003592001 2022-10-14,12:16:04.000,287,11006165,12845,0,1665749763,13179.287663980002,49.571526029998495,53652.49221624001 2022-10-14,12:16:05.000,287,11006219,12805,0,1665749764,13179.152937779996,49.50808386000426,53652.48522912 2022-10-14,12:16:06.000,287,11006189,12605,0,1665749765,13179.05862943999,49.437592560003395,53652.478242000005 2022-10-14,12:16:07.000,287,11006157,12565,0,1665749766,13178.9643211,49.381199520001246,53652.4433064 2022-10-14,12:16:08.000,287,11006219,12725,0,1665749767,13178.83633120999,49.34595387000445,53652.33151248001 2022-10-14,12:16:09.000,287,11006211,12845,0,1665749768,13178.70160501,49.31070822000038,53652.21971856 2022-10-14,12:16:10.000,287,11006233,12885,0,1665749769,13178.607296669994,49.31070822000038,53652.18478296001 2022-10-14,12:16:11.000,287,11006211,12645,0,1665749770,13178.479306779998,49.2895608300023,53652.10093752 2022-10-14,12:16:12.000,287,11006216,12405,0,1665749771,13178.324371649993,49.338904739997815,53652.01010496 2022-10-14,12:16:13.000,287,11006201,12485,0,1665749772,13178.196381759997,49.31775734999974,53651.96119512 2022-10-14,12:16:14.000,287,11006202,12605,0,1665749773,13178.068391870002,49.31070822000038,53651.89831104001 2022-10-14,12:16:15.000,287,11006212,12685,0,1665749774,13178.001028769992,49.28251170000294,53651.94023376 2022-10-14,12:16:16.000,287,11006186,12525,0,1665749775,13177.90672043,49.204971270002716,53651.73760728 2022-10-14,12:16:17.000,287,11006199,12645,0,1665749776,13177.771994229995,49.219069530001434,53651.6747232 2022-10-14,12:16:18.000,287,11006228,12805,0,1665749777,13177.62379541,49.212020400002075,53651.639787600005 2022-10-14,12:16:19.000,287,11006210,12605,0,1665749778,13177.529487069995,49.14857823000057,53651.54895504 2022-10-14,12:16:20.000,287,11006202,12645,0,1665749779,13177.41496979999,49.12743084000249,53651.46510960001 2022-10-14,12:16:21.000,287,11006186,12565,0,1665749780,13177.313925149989,49.09218518999842,53651.45113536 2022-10-14,12:16:22.000,287,11006201,12685,0,1665749781,13177.185935259993,49.09218518999842,53651.38825128 2022-10-14,12:16:23.000,287,11006199,12685,0,1665749782,13177.138781089998,49.042841280002904,53651.31139296 2022-10-14,12:16:24.000,287,11006145,12565,0,1665749783,13177.010791200002,48.986448240000755,53651.19261192 2022-10-14,12:16:25.000,287,11006252,12605,0,1665749784,13177.071417990002,48.90185868000117,53651.17165056 2022-10-14,12:16:26.000,287,11006211,12765,0,1665749785,13176.943428099992,48.91595693999989,53651.12274072 2022-10-14,12:16:27.000,287,11006171,12685,0,1665749786,13176.936691789997,48.89480955000181,53651.038895280006 2022-10-14,12:16:28.000,287,11006175,12805,0,1665749787,13176.822174519992,48.923006069999246,53650.92710136 2022-10-14,12:16:29.000,287,11006180,12645,0,1665749788,13176.721129869991,48.930055199998606,53650.88517864 2022-10-14,12:16:30.000,287,11006198,12645,0,1665749789,13176.721129869991,48.9441534600046,53650.96203696001 2022-10-14,12:16:31.000,287,11006204,12925,0,1665749790,13176.66723939,48.937104329997965,53650.90614 2022-10-14,12:16:32.000,287,11006213,12965,0,1665749791,13176.54598581,49.00054649999947,53650.801333200005 2022-10-14,12:16:33.000,287,11006151,12805,0,1665749792,13176.471886399995,48.972349980002036,53650.72447488001 2022-10-14,12:16:34.000,287,11006260,12765,0,1665749793,13176.37757805999,48.9441534600046,53650.67556504001 2022-10-14,12:16:35.000,287,11006157,12765,0,1665749794,13176.35736912999,48.9441534600046,53650.64761656001 2022-10-14,12:16:36.000,287,11006169,12605,0,1665749795,13176.269797099994,48.91595693999989,53650.57774536001 2022-10-14,12:16:37.000,287,11006182,12645,0,1665749796,13176.19569768999,48.88071129000309,53650.47992568001 2022-10-14,12:16:38.000,287,11006183,12605,0,1665749797,13176.067707799994,48.88776042000245,53650.37511888 2022-10-14,12:16:39.000,287,11006189,12765,0,1665749798,13176.141807209999,48.88071129000309,53650.40306736 2022-10-14,12:16:40.000,287,11006196,13005,0,1665749799,13176.202433999999,48.85956389999774,53650.47992568001 2022-10-14,12:16:41.000,287,11006198,12845,0,1665749800,13176.188961379994,48.87366216000373,53650.43800296001 2022-10-14,12:16:42.000,287,11006211,12765,0,1665749801,13176.155279829989,48.923006069999246,53650.39608024 2022-10-14,12:16:43.000,287,11006162,12805,0,1665749802,13176.114861969989,48.9441534600046,53650.31922192001 2022-10-14,12:16:44.000,287,11006187,12645,0,1665749803,13176.034026249989,48.937104329997965,53650.18646664 2022-10-14,12:16:45.000,287,11006194,12885,0,1665749804,13176.007081009993,48.87366216000373,53650.179479520004 2022-10-14,12:16:46.000,287,11006205,12965,0,1665749805,13175.993608389988,48.81726912000158,53650.207428 2022-10-14,12:16:47.000,287,11006191,12645,0,1665749806,13175.980135769998,48.760876079999434,53650.21441512 2022-10-14,12:16:48.000,287,11006194,12645,0,1665749807,13175.899300049998,48.76792520999879,53650.22140224001 2022-10-14,12:16:49.000,287,11006233,12685,0,1665749808,13175.865618499993,48.746777820000716,53650.11659544 2022-10-14,12:16:50.000,287,11006222,12645,0,1665749809,13175.858882189998,48.71153217000392,53650.0676856 2022-10-14,12:16:51.000,287,11006125,12805,0,1665749810,13175.852145880002,48.68333564999921,53650.081659840005 2022-10-14,12:16:52.000,287,11006193,12445,0,1665749811,13175.852145880002,48.67628651999985,53650.04672424 2022-10-14,12:16:53.000,287,11006193,12645,0,1665749812,13175.744364919992,48.64809000000241,53649.96986592 2022-10-14,12:16:54.000,287,11006171,13045,0,1665749813,13175.744364919992,48.6198934799977,53649.962878800005 2022-10-14,12:16:55.000,287,11006202,12605,0,1665749814,13175.710683370002,48.584647830000904,53650.02576288001 2022-10-14,12:16:56.000,287,11006173,12765,0,1665749815,13175.629847650001,48.54940218000411,53649.98384016001 2022-10-14,12:16:57.000,287,11006159,12525,0,1665749816,13175.555748239996,48.55645131000347,53649.97685304001 2022-10-14,12:16:58.000,287,11006217,12765,0,1665749817,13175.461439899991,48.55645131000347,53649.83711064001 2022-10-14,12:16:59.000,287,11006199,12645,0,1665749818,13175.454703589996,48.47891088000324,53649.83711064001 2022-10-14,12:17:00.000,287,11006187,12685,0,1665749819,13175.495121449996,48.49300914000196,53649.83012352 2022-10-14,12:17:01.000,287,11006206,12605,0,1665749820,13175.562484549991,48.401370450003014,53649.85807200001 2022-10-14,12:17:02.000,287,11006197,12725,0,1665749821,13175.569220860001,48.394321320003655,53649.78121368 2022-10-14,12:17:03.000,287,11006154,12765,0,1665749822,13175.616375029997,48.38022305999766,53649.795187920005 2022-10-14,12:17:04.000,287,11006197,12605,0,1665749823,13175.616375029997,48.394321320003655,53649.73929096001 2022-10-14,12:17:05.000,287,11006224,12565,0,1665749824,13175.670265510002,48.38022305999766,53649.80916216001 2022-10-14,12:17:06.000,287,11006199,12725,0,1665749825,13175.650056580002,48.42251784000109,53649.683394 2022-10-14,12:17:07.000,287,11006190,12605,0,1665749826,13175.697210749997,48.42956697000045,53649.676406880004 2022-10-14,12:17:08.000,287,11006177,12765,0,1665749827,13175.656792889997,48.40841958000237,53649.683394 2022-10-14,12:17:09.000,287,11006156,12765,0,1665749828,13175.677001819997,48.394321320003655,53649.697368240006 2022-10-14,12:17:10.000,287,11006188,12765,0,1665749829,13175.697210749997,48.43661609999981,53649.746278080005 2022-10-14,12:17:11.000,287,11006171,12765,0,1665749830,13175.724155989992,48.44366522999917,53649.71832960001 2022-10-14,12:17:12.000,287,11006169,12605,0,1665749831,13175.757837539997,48.45776348999789,53649.73230384 2022-10-14,12:17:13.000,287,11006248,12605,0,1665749832,13175.690474440002,48.43661609999981,53649.676406880004 2022-10-14,12:17:14.000,287,11006170,12685,0,1665749833,13175.697210749997,48.3731739299983,53649.683394 2022-10-14,12:17:15.000,287,11006164,12645,0,1665749834,13175.710683370002,48.43661609999981,53649.746278080005 2022-10-14,12:17:16.000,287,11006164,12605,0,1665749835,13175.690474440002,48.42251784000109,53649.71832960001 2022-10-14,12:17:17.000,287,11006160,12845,0,1665749836,13175.697210749997,48.47891088000324,53649.683394 2022-10-14,12:17:18.000,287,11006146,12725,0,1665749837,13175.697210749997,48.528254789998755,53649.627497040005 2022-10-14,12:17:19.000,287,11006172,12765,0,1665749838,13175.737628609997,48.6198934799977,53649.676406880004 2022-10-14,12:17:20.000,287,11006183,12445,0,1665749839,13175.804991709992,48.61284434999834,53649.72531672 2022-10-14,12:17:21.000,287,11006199,12765,0,1665749840,13175.831936950002,48.626942610004335,53649.73929096001 2022-10-14,12:17:22.000,287,11006176,12685,0,1665749841,13175.845409569993,48.66923739000049,53649.73230384 2022-10-14,12:17:23.000,287,11006161,12565,0,1665749842,13175.831936950002,48.66923739000049,53649.77422656 2022-10-14,12:17:24.000,287,11006173,12725,0,1665749843,13175.899300049998,48.70448304000456,53649.76723944001 2022-10-14,12:17:25.000,287,11006150,12525,0,1665749844,13176.000344699998,48.71153217000392,53649.83012352 2022-10-14,12:17:26.000,287,11006182,12645,0,1665749845,13176.034026249989,48.77497433999815,53649.865059120006 2022-10-14,12:17:27.000,287,11006200,12805,0,1665749846,13175.973399459988,48.77497433999815,53649.865059120006 2022-10-14,12:17:28.000,287,11006191,12725,0,1665749847,13176.020553629998,48.78202347000479,53649.83711064001 2022-10-14,12:17:29.000,287,11006197,12885,0,1665749848,13176.094653039989,48.760876079999434,53649.95589168001 2022-10-14,12:17:30.000,287,11006169,12885,0,1665749849,13176.121598279999,48.76792520999879,53649.93493032001 2022-10-14,12:17:31.000,287,11006197,12965,0,1665749850,13176.21590661999,48.76792520999879,53649.94890456 2022-10-14,12:17:32.000,287,11006169,12685,0,1665749851,13176.249588169994,48.78202347000479,53650.011788640004 2022-10-14,12:17:33.000,287,11006193,12725,0,1665749852,13176.290006029994,48.803170860002865,53649.92095608 2022-10-14,12:17:34.000,287,11006171,12645,0,1665749853,13176.34389651,48.88071129000309,53650.03973712 2022-10-14,12:17:35.000,287,11006197,12525,0,1665749854,13176.48535902,48.89480955000181,53650.130569680005 2022-10-14,12:17:36.000,287,11006167,12805,0,1665749855,13176.50556795,48.930055199998606,53650.18646664 2022-10-14,12:17:37.000,287,11006181,12685,0,1665749856,13176.55945842999,48.88776042000245,53650.15153104001 2022-10-14,12:17:38.000,287,11006153,12565,0,1665749857,13176.51904056999,48.937104329997965,53650.10262120001 2022-10-14,12:17:39.000,287,11006208,12445,0,1665749858,13176.48535902,48.90890781000053,53650.04672424 2022-10-14,12:17:40.000,287,11006233,12525,0,1665749859,13176.52577688,48.88071129000309,53650.1375568 2022-10-14,12:17:41.000,287,11006193,12405,0,1665749860,13176.56619474,48.90185868000117,53650.22838936 2022-10-14,12:17:42.000,287,11006195,12405,0,1665749861,13176.512304259995,48.85251476999838,53650.25633784 2022-10-14,12:17:43.000,287,11006153,12685,0,1665749862,13176.51904056999,48.81726912000158,53650.29127344001 2022-10-14,12:17:44.000,287,11006216,12685,0,1665749863,13176.48535902,48.78907260000415,53650.21441512 2022-10-14,12:17:45.000,287,11006251,12925,0,1665749864,13176.572931049996,48.76792520999879,53650.2772992 2022-10-14,12:17:46.000,287,11006212,12525,0,1665749865,13176.552722119995,48.76792520999879,53650.28428632 2022-10-14,12:17:47.000,287,11006185,12645,0,1665749866,13176.66723939,48.753826950000075,53650.30524768 2022-10-14,12:17:48.000,287,11006165,12725,0,1665749867,13176.58640367,48.803170860002865,53650.27031208001 2022-10-14,12:17:49.000,287,11006214,12605,0,1665749868,13176.62008521999,48.77497433999815,53650.298260560005 2022-10-14,12:17:50.000,287,11006185,12725,0,1665749869,13176.653766769996,48.803170860002865,53650.368131760006 2022-10-14,12:17:51.000,287,11006146,12445,0,1665749870,13176.673975699996,48.732679560002,53650.41005448001 2022-10-14,12:17:52.000,287,11006204,12565,0,1665749871,13176.593139979996,48.71858130000328,53650.39608024 2022-10-14,12:17:53.000,287,11006206,12645,0,1665749872,13176.572931049996,48.71858130000328,53650.368131760006 2022-10-14,12:17:54.000,287,11006193,12725,0,1665749873,13176.593139979996,48.73972869000136,53650.47992568001 2022-10-14,12:17:55.000,287,11006212,12565,0,1665749874,13176.613348909996,48.76792520999879,53650.43101584 2022-10-14,12:17:56.000,287,11006143,12605,0,1665749875,13176.660503079991,48.72563043000264,53650.42402872 2022-10-14,12:17:57.000,287,11006162,12525,0,1665749876,13176.754811419996,48.72563043000264,53650.465951440005 2022-10-14,12:17:58.000,287,11006178,12845,0,1665749877,13176.842383449992,48.732679560002,53650.44499008 2022-10-14,12:17:59.000,287,11006158,12605,0,1665749878,13177.010791200002,48.68333564999921,53650.52883552001 2022-10-14,12:18:00.000,287,11006182,12805,0,1665749879,13177.098363229998,48.73972869000136,53650.52883552001 2022-10-14,12:18:01.000,287,11006183,12965,0,1665749880,13177.125308469993,48.72563043000264,53650.57075824 2022-10-14,12:18:02.000,287,11006170,12765,0,1665749881,13177.125308469993,48.73972869000136,53650.55678400001 2022-10-14,12:18:03.000,287,11006161,12805,0,1665749882,13177.172462639988,48.753826950000075,53650.57075824 2022-10-14,12:18:04.000,287,11006174,12605,0,1665749883,13177.233089429988,48.753826950000075,53650.535822640006 2022-10-14,12:18:05.000,287,11006152,12765,0,1665749884,13177.334134079989,48.71858130000328,53650.61268096 2022-10-14,12:18:06.000,287,11006184,12765,0,1665749885,13177.388024559994,48.77497433999815,53650.68953928 2022-10-14,12:18:07.000,287,11006211,12725,0,1665749886,13177.47559658999,48.746777820000716,53650.7663976 2022-10-14,12:18:08.000,287,11006161,12685,0,1665749887,13177.529487069995,48.71858130000328,53650.73844912 2022-10-14,12:18:09.000,287,11006148,12725,0,1665749888,13177.610322789995,48.66923739000049,53650.82229456001 2022-10-14,12:18:10.000,287,11006202,12605,0,1665749889,13177.67768588999,48.65513913000177,53650.850243040004 2022-10-14,12:18:11.000,287,11006177,12525,0,1665749890,13177.78546685,48.66218826000113,53650.85723016 2022-10-14,12:18:12.000,287,11006202,12765,0,1665749891,13177.86630257,48.66218826000113,53650.91312712001 2022-10-14,12:18:13.000,287,11006151,12805,0,1665749892,13177.933665669996,48.67628651999985,53650.920114240005 2022-10-14,12:18:14.000,287,11006181,12765,0,1665749893,13178.034710319997,48.71153217000392,53650.98998544001 2022-10-14,12:18:15.000,287,11006221,12685,0,1665749894,13178.189645450002,48.67628651999985,53651.10876648001 2022-10-14,12:18:16.000,287,11006183,12645,0,1665749895,13178.263744859993,48.67628651999985,53651.19959904001 2022-10-14,12:18:17.000,287,11006177,12645,0,1665749896,13178.358053199998,48.67628651999985,53651.21357328 2022-10-14,12:18:18.000,287,11006174,12365,0,1665749897,13178.358053199998,48.697433909997926,53651.16466344 2022-10-14,12:18:19.000,287,11006174,12845,0,1665749898,13178.472570469989,48.72563043000264,53651.21357328 2022-10-14,12:18:20.000,287,11006220,12565,0,1665749899,13178.566878809994,48.77497433999815,53651.3603028 2022-10-14,12:18:21.000,287,11006186,12885,0,1665749900,13178.587087739994,48.77497433999815,53651.39523840001 2022-10-14,12:18:22.000,287,11006168,12885,0,1665749901,13178.71507762999,48.82431825000094,53651.472096720005 2022-10-14,12:18:23.000,287,11006177,12605,0,1665749902,13178.79591334999,48.796121730003506,53651.48607096001 2022-10-14,12:18:24.000,287,11006182,12805,0,1665749903,13178.90369431,48.810219990002224,53651.55594216 2022-10-14,12:18:25.000,287,11006211,12765,0,1665749904,13179.078838369991,48.91595693999989,53651.688697440004 2022-10-14,12:18:26.000,287,11006199,12925,0,1665749905,13179.152937779996,48.979399110001395,53651.709658800006 2022-10-14,12:18:27.000,287,11006162,12805,0,1665749906,13179.408917560002,49.07103780000034,53651.82145272001 2022-10-14,12:18:28.000,287,11006155,12605,0,1665749907,13179.611006859988,49.169725619998644,53651.87036256001 2022-10-14,12:18:29.000,287,11006154,12605,0,1665749908,13179.819832469999,49.24021691999951,53651.94023376 2022-10-14,12:18:30.000,287,11006141,12725,0,1665749909,13180.028658079995,49.30365909000102,53652.024079200004 2022-10-14,12:18:31.000,287,11006145,12925,0,1665749910,13180.16338428,49.30365909000102,53652.17779584 2022-10-14,12:18:32.000,287,11006210,12845,0,1665749911,13180.271165239996,49.3248064799991,53652.28958976 2022-10-14,12:18:33.000,287,11006170,12765,0,1665749912,13180.318319409991,49.3248064799991,53652.32452536001 2022-10-14,12:18:34.000,287,11006157,12805,0,1665749913,13180.405891440001,49.3248064799991,53652.48522912 2022-10-14,12:18:35.000,287,11006169,12965,0,1665749914,13180.426100370001,49.36005213000317,53652.548113200006 2022-10-14,12:18:36.000,287,11006196,12645,0,1665749915,13180.520408709992,49.331855609998456,53652.68086848 2022-10-14,12:18:37.000,287,11006179,12565,0,1665749916,13180.607980740002,49.35300300000381,53652.72977832 2022-10-14,12:18:38.000,287,11006163,12485,0,1665749917,13180.783124799993,49.395297779999964,53652.84855936 2022-10-14,12:18:39.000,287,11006182,12645,0,1665749918,13181.039104579999,49.430543430004036,53652.95336616001 2022-10-14,12:18:40.000,287,11006190,12725,0,1665749919,13181.19403970999,49.49398559999827,53653.051185840006 2022-10-14,12:18:41.000,287,11006183,12645,0,1665749920,13181.28161174,49.606771680002566,53653.09310856001 2022-10-14,12:18:42.000,287,11006257,12725,0,1665749921,13181.41633793999,49.6349682,53653.218876720006 2022-10-14,12:18:43.000,287,11006187,12685,0,1665749922,13181.470228419996,49.72660688999895,53653.37958048001 2022-10-14,12:18:44.000,287,11006212,12725,0,1665749923,13181.551064139996,49.73365601999831,53653.47041304 2022-10-14,12:18:45.000,287,11006161,12605,0,1665749924,13181.652108789996,49.71955775999959,53653.533297120004 2022-10-14,12:18:46.000,287,11006196,12645,0,1665749925,13181.786834990002,49.69136124000215,53653.6311168 2022-10-14,12:18:47.000,287,11006195,12485,0,1665749926,13181.894615949997,49.7477542800043,53653.71496224001 2022-10-14,12:18:48.000,287,11006218,12565,0,1665749927,13182.049551079988,49.804147319999174,53653.82675616 2022-10-14,12:18:49.000,287,11006179,12765,0,1665749928,13182.278585619999,49.790049060000456,53653.98047280001 2022-10-14,12:18:50.000,287,11006192,12485,0,1665749929,13182.426784439995,49.88873687999876,53654.12720232001 2022-10-14,12:18:51.000,287,11006149,12565,0,1665749930,13182.58171957,49.9944738300037,53654.19707352001 2022-10-14,12:18:52.000,287,11006166,12605,0,1665749931,13182.72318208,50.064965130004566,53654.36476440001 2022-10-14,12:18:53.000,287,11006150,12605,0,1665749932,13182.810754109996,50.14955469000415,53654.40668712 2022-10-14,12:18:54.000,287,11006183,12645,0,1665749933,13182.925271380002,50.212996859998384,53654.52546816 2022-10-14,12:18:55.000,287,11006174,12565,0,1665749934,13183.100415439993,50.248242510002456,53654.60232648001 2022-10-14,12:18:56.000,287,11006202,12885,0,1665749935,13183.167778540002,50.28348815999925,53654.79796584001 2022-10-14,12:18:57.000,287,11006170,12725,0,1665749936,13183.289032119988,50.34693033000076,53654.88181128 2022-10-14,12:18:58.000,287,11006206,12725,0,1665749937,13183.369867839989,50.36807771999884,53654.923734 2022-10-14,12:18:59.000,287,11006204,12805,0,1665749938,13183.504594039994,50.41742163000163,53655.10539912001 2022-10-14,12:19:00.000,287,11006185,12805,0,1665749939,13183.69994703,50.50906032000057,53655.19623168 2022-10-14,12:19:01.000,287,11006163,12565,0,1665749940,13183.8818274,50.614797269998235,53655.328986960005 2022-10-14,12:19:02.000,287,11006201,12765,0,1665749941,13184.063707770001,50.64299379000295,53655.47571648 2022-10-14,12:19:03.000,287,11006161,12725,0,1665749942,13184.211906589997,50.73463248000189,53655.58751040001 2022-10-14,12:19:04.000,287,11006176,12645,0,1665749943,13184.312951239997,50.720534220003174,53655.67135584 2022-10-14,12:19:05.000,287,11006196,12445,0,1665749944,13184.501567919993,50.76987812999869,53655.762188400004 2022-10-14,12:19:06.000,287,11006189,12685,0,1665749945,13184.676711979999,50.82627117000084,53656.0067376 2022-10-14,12:19:07.000,287,11006201,12605,0,1665749946,13184.77775663,50.92495898999914,53656.0766088 2022-10-14,12:19:08.000,287,11006187,12605,0,1665749947,13184.865328659995,51.02364681000472,53656.23032544001 2022-10-14,12:19:09.000,287,11006176,12765,0,1665749948,13184.959637,51.03069594000408,53656.321158 2022-10-14,12:19:10.000,287,11006188,12805,0,1665749949,13185.067417959996,51.02364681000472,53656.46788752 2022-10-14,12:19:11.000,287,11006178,12565,0,1665749950,13185.249298329996,50.99545029000001,53656.6355784 2022-10-14,12:19:12.000,287,11006150,12525,0,1665749951,13185.350342979997,51.05184333000216,53656.72641096 2022-10-14,12:19:13.000,287,11006147,12605,0,1665749952,13185.464860250002,51.080039849999594,53656.838204880005 2022-10-14,12:19:14.000,287,11006227,12645,0,1665749953,13185.572641209998,51.19987506000325,53656.94301168 2022-10-14,12:19:15.000,287,11006187,12525,0,1665749954,13185.687158479988,51.28446462000284,53657.06179272 2022-10-14,12:19:16.000,287,11006137,12805,0,1665749955,13185.848829919989,51.31971026999963,53657.20153512 2022-10-14,12:19:17.000,287,11006190,12485,0,1665749956,13185.963347189994,51.40429982999922,53657.292367680006 2022-10-14,12:19:18.000,287,11006191,12805,0,1665749957,13186.145227559995,51.45364374000201,53657.45307144001 2022-10-14,12:19:19.000,287,11006178,12565,0,1665749958,13186.34058055,51.49593851999816,53657.66268504 2022-10-14,12:19:20.000,287,11006153,12365,0,1665749959,13186.529197229996,51.45364374000201,53657.76749184001 2022-10-14,12:19:21.000,287,11006243,12565,0,1665749960,13186.744759150002,51.4888893899988,53657.90723424001 2022-10-14,12:19:22.000,287,11006150,12445,0,1665749961,13186.913166899998,51.5029876500048,53657.963131200006 2022-10-14,12:19:23.000,287,11006157,12285,0,1665749962,13187.047893099989,51.58757721000438,53658.12383496001 2022-10-14,12:19:24.000,287,11006175,12645,0,1665749963,13187.25671871,51.651019379998615,53658.21466752 2022-10-14,12:19:25.000,287,11006176,12605,0,1665749964,13187.49922587,51.707412420000765,53658.38934552001 2022-10-14,12:19:26.000,287,11006166,12525,0,1665749965,13187.694578859991,51.78495285000099,53658.5221008 2022-10-14,12:19:27.000,287,11006208,12645,0,1665749966,13187.910140779997,51.876591539999936,53658.6618432 2022-10-14,12:19:28.000,287,11006190,12565,0,1665749967,13188.105493769988,51.925935450002726,53658.85748256 2022-10-14,12:19:29.000,287,11006190,12525,0,1665749968,13188.199802109993,51.99642675000359,53658.9762636 2022-10-14,12:19:30.000,287,11006163,12605,0,1665749969,13188.280637829994,52.08101631000318,53659.15792872001 2022-10-14,12:19:31.000,287,11006166,12645,0,1665749970,13188.354737239999,52.08806544000254,53659.24876128001 2022-10-14,12:19:32.000,287,11006201,12885,0,1665749971,13188.46925450999,52.116261959999974,53659.38850368 2022-10-14,12:19:33.000,287,11006157,12685,0,1665749972,13188.55009022999,52.116261959999974,53659.50728472 2022-10-14,12:19:34.000,287,11006197,12765,0,1665749973,13188.765652149996,52.165605870002764,53659.63305288001 2022-10-14,12:19:35.000,287,11006185,13005,0,1665749974,13188.974477759992,52.25019543000235,53659.77978240001 2022-10-14,12:19:36.000,287,11006189,12525,0,1665749975,13189.088995029997,52.26429369000107,53659.926511920006 2022-10-14,12:19:37.000,287,11006150,12845,0,1665749976,13189.216984919993,52.31363760000386,53660.03131872 2022-10-14,12:19:38.000,287,11006156,12765,0,1665749977,13189.277611709993,52.341834120001295,53660.11516416001 2022-10-14,12:19:39.000,287,11006191,12685,0,1665749978,13189.371920049998,52.348883250000654,53660.23394520001 2022-10-14,12:19:40.000,287,11006144,12805,0,1665749979,13189.526855179989,52.299539339997864,53660.3736876 2022-10-14,12:19:41.000,287,11006161,12685,0,1665749980,13189.641372449994,52.285441079999146,53660.48548152 2022-10-14,12:19:42.000,287,11006198,12645,0,1665749981,13189.72894447999,52.348883250000654,53660.54137848 2022-10-14,12:19:43.000,287,11006182,12885,0,1665749982,13189.964715329996,52.334784990001936,53660.695095120005 2022-10-14,12:19:44.000,287,11006143,12485,0,1665749983,13190.173540939992,52.35593238000001,53660.86977312 2022-10-14,12:19:45.000,287,11006151,12765,0,1665749984,13190.395839169993,52.348883250000654,53661.079386720005 2022-10-14,12:19:46.000,287,11006153,12845,0,1665749985,13190.490147509998,52.384128900004725,53661.11432232 2022-10-14,12:19:47.000,287,11006190,12845,0,1665749986,13190.658555259994,52.43347281000024,53661.247077600005 2022-10-14,12:19:48.000,287,11006185,12765,0,1665749987,13190.76633621999,52.45462019999832,53661.30297456 2022-10-14,12:19:49.000,287,11006169,12805,0,1665749988,13190.85390825,52.47576759000367,53661.4217556 2022-10-14,12:19:50.000,287,11006211,12645,0,1665749989,13191.082942789995,52.43347281000024,53661.60342072001 2022-10-14,12:19:51.000,287,11006176,12645,0,1665749990,13191.298504710001,52.47576759000367,53661.76412448001 2022-10-14,12:19:52.000,287,11006145,12645,0,1665749991,13191.500594010002,52.518062369999825,53661.88290552 2022-10-14,12:19:53.000,287,11006122,12765,0,1665749992,13191.702683310003,52.574455410001974,53661.95277672 2022-10-14,12:19:54.000,287,11006182,12685,0,1665749993,13191.864354749989,52.6519958400022,53662.085532000005 2022-10-14,12:19:55.000,287,11006160,12485,0,1665749994,13191.945190469989,52.67314323000028,53662.23226152 2022-10-14,12:19:56.000,287,11006167,12805,0,1665749995,13192.05297143,52.687241489998996,53662.28117136 2022-10-14,12:19:57.000,287,11006159,12885,0,1665749996,13192.09338929,52.71543801000371,53662.46283648001 2022-10-14,12:19:58.000,287,11006177,12885,0,1665749997,13192.25506073,52.72248714000307,53662.56764328 2022-10-14,12:19:59.000,287,11006172,12645,0,1665749998,13192.443677409996,52.800027570003294,53662.74232128 2022-10-14,12:20:00.000,287,11006183,12645,0,1665749999,13192.551458369991,52.87051887000416,53662.93097352 2022-10-14,12:20:01.000,287,11006166,12445,0,1665750000,13192.618821470001,52.976255820001825,53662.993857600006 2022-10-14,12:20:02.000,287,11006166,12565,0,1665750001,13192.706393499997,53.04674712000269,53663.15456136001 2022-10-14,12:20:03.000,287,11006173,12685,0,1665750002,13192.787229219997,53.11723842000356,53663.1685356 2022-10-14,12:20:04.000,287,11006210,12565,0,1665750003,13192.861328630002,53.16658232999907,53663.32225224001 2022-10-14,12:20:05.000,287,11006182,12445,0,1665750004,13192.962373279988,53.22297537000122,53663.427059040005 2022-10-14,12:20:06.000,287,11006169,12765,0,1665750005,13193.090363169998,53.23002450000058,53663.643659760004 2022-10-14,12:20:07.000,287,11006177,12765,0,1665750006,13193.157726269994,53.27231928000401,53663.74147944 2022-10-14,12:20:08.000,287,11006159,12885,0,1665750007,13193.211616749999,53.321663189999526,53663.87423472001 2022-10-14,12:20:09.000,287,11006154,12725,0,1665750008,13193.258770919994,53.371007100002316,53663.9371188 2022-10-14,12:20:10.000,287,11006168,12725,0,1665750009,13193.35307926,53.385105360001035,53664.02795136 2022-10-14,12:20:11.000,287,11006157,12565,0,1665750010,13193.460860219995,53.39920361999975,53664.13974528001 2022-10-14,12:20:12.000,287,11006217,12565,0,1665750011,13193.561904869995,53.46264579000126,53664.216603600005 2022-10-14,12:20:13.000,287,11006142,12805,0,1665750012,13193.60905903999,53.53313709000213,53664.30044904 2022-10-14,12:20:14.000,287,11006132,12885,0,1665750013,13193.602322729996,53.62477578000107,53664.433204320005 2022-10-14,12:20:15.000,287,11006160,12765,0,1665750014,13193.662949519996,53.62477578000107,53664.57294672001 2022-10-14,12:20:16.000,287,11006200,12685,0,1665750015,13193.65621321,53.68821795000258,53664.6358308 2022-10-14,12:20:17.000,287,11006141,12765,0,1665750016,13193.62926796999,53.74461099000473,53664.69172776001 2022-10-14,12:20:18.000,287,11006174,12525,0,1665750017,13193.61579535,53.80805315999896,53664.705702 2022-10-14,12:20:19.000,287,11006165,12605,0,1665750018,13193.63600428,53.76575838000281,53664.83147016001 2022-10-14,12:20:20.000,287,11006190,12525,0,1665750019,13193.750521549991,53.76575838000281,53664.89435424 2022-10-14,12:20:21.000,287,11006153,12605,0,1665750020,13193.730312619991,53.8010040299996,53664.97819968001 2022-10-14,12:20:22.000,287,11006166,12645,0,1665750021,13193.743785239996,53.88559358999919,53665.06903224 2022-10-14,12:20:23.000,287,11006189,12725,0,1665750022,13193.65621321,53.92788837000262,53665.16685192001 2022-10-14,12:20:24.000,287,11006152,12805,0,1665750023,13193.622531659996,53.95608489000006,53665.173839040006 2022-10-14,12:20:25.000,287,11006177,12565,0,1665750024,13193.602322729996,54.012477930002206,53665.26467160001 2022-10-14,12:20:26.000,287,11006213,12525,0,1665750025,13193.521487009995,54.012477930002206,53665.271658720005 2022-10-14,12:20:27.000,287,11006180,12685,0,1665750026,13193.50801438999,54.047723579999,53665.39742688 2022-10-14,12:20:28.000,287,11006170,12725,0,1665750027,13193.40696973999,54.09706749000179,53665.390439760005 2022-10-14,12:20:29.000,287,11006224,12845,0,1665750028,13193.39349712,54.03362532000028,53665.43236248001 2022-10-14,12:20:30.000,287,11006198,12965,0,1665750029,13193.35307926,54.03362532000028,53665.558130640005 2022-10-14,12:20:31.000,287,11006129,12645,0,1665750030,13193.37328819,54.04067444999964,53665.58607912 2022-10-14,12:20:32.000,287,11006182,12685,0,1665750031,13193.41370605,54.09001836000243,53665.64896320001 2022-10-14,12:20:33.000,287,11006177,12645,0,1665750032,13193.5147507,54.15346053000394,53665.70486016 2022-10-14,12:20:34.000,287,11006194,12685,0,1665750033,13193.501278079995,54.2591974800016,53665.676911680006 2022-10-14,12:20:35.000,287,11006179,12565,0,1665750034,13193.55516856,54.33673791000183,53665.676911680006 2022-10-14,12:20:36.000,287,11006162,12725,0,1665750035,13193.58885010999,54.39313095000398,53665.823641200004 2022-10-14,12:20:37.000,287,11006172,12525,0,1665750036,13193.642740589996,54.38608182000462,53665.956396479996 2022-10-14,12:20:38.000,287,11006166,12805,0,1665750037,13193.716840000001,54.4072292100027,53665.9983192 2022-10-14,12:20:39.000,287,11006159,12685,0,1665750038,13193.777466790001,54.421327470001415,53666.04024192 2022-10-14,12:20:40.000,287,11006158,12565,0,1665750039,13193.871775129992,54.4072292100027,53666.04024192 2022-10-14,12:20:41.000,287,11006186,12845,0,1665750040,13193.939138230002,54.435425730000134,53666.01928056 2022-10-14,12:20:42.000,287,11006198,12765,0,1665750041,13194.053655499993,54.505917030001,53666.159022960004 2022-10-14,12:20:43.000,287,11006145,12685,0,1665750042,13194.060391810002,54.52001528999972,53666.19395856 2022-10-14,12:20:44.000,287,11006180,12965,0,1665750043,13194.094073359993,54.56231007000315,53666.22190704001 2022-10-14,12:20:45.000,287,11006184,12645,0,1665750044,13194.127754909998,54.604604849999305,53666.291778239996 2022-10-14,12:20:46.000,287,11006160,12765,0,1665750045,13194.141227529988,54.63280137000402,53666.347675200006 2022-10-14,12:20:47.000,287,11006115,12765,0,1665750046,13194.147963839998,54.67509615000017,53666.46645624001 2022-10-14,12:20:48.000,287,11006150,12445,0,1665750047,13194.161436459988,54.74558745000104,53666.494404720004 2022-10-14,12:20:49.000,287,11006231,12565,0,1665750048,13194.107545979998,54.773783969998476,53666.515366080006 2022-10-14,12:20:50.000,287,11006168,12765,0,1665750049,13194.141227529988,54.84427526999934,53666.53632744001 2022-10-14,12:20:51.000,287,11006162,12845,0,1665750050,13194.275953729993,54.8654226600047,53666.5922244 2022-10-14,12:20:52.000,287,11006178,12525,0,1665750051,13194.323107899989,54.90771744000085,53666.63414712001 2022-10-14,12:20:53.000,287,11006150,12885,0,1665750052,13194.336580519994,54.8654226600047,53666.64812136 2022-10-14,12:20:54.000,287,11006174,12565,0,1665750053,13194.451097789999,54.8654226600047,53666.66908272 2022-10-14,12:20:55.000,287,11006218,12965,0,1665750054,13194.579087679995,54.886570050002774,53666.82279936001 2022-10-14,12:20:56.000,287,11006137,12645,0,1665750055,13194.60603291999,54.90066831000149,53666.8367736 2022-10-14,12:20:57.000,287,11006193,12925,0,1665750056,13194.639714469995,54.872471790004056,53666.89267056001 2022-10-14,12:20:58.000,287,11006208,12525,0,1665750057,13194.68686863999,54.80902962000255,53666.88568344 2022-10-14,12:20:59.000,287,11006185,12445,0,1665750058,13194.848540079991,54.703292670004885,53666.948567520005 2022-10-14,12:21:00.000,287,11006159,12645,0,1665750059,13194.983266279996,54.660997890001454,53666.96952888001 2022-10-14,12:21:01.000,287,11006152,12845,0,1665750060,13195.003475209996,54.660997890001454,53667.067348560005 2022-10-14,12:21:02.000,287,11006193,12805,0,1665750061,13195.043893069997,54.69624353999825,53667.07433568 2022-10-14,12:21:03.000,287,11006182,12445,0,1665750062,13194.929375799991,54.67509615000017,53667.10228416 2022-10-14,12:21:04.000,287,11006201,12765,0,1665750063,13194.7946496,54.69624353999825,53667.13023264 2022-10-14,12:21:05.000,287,11006184,12725,0,1665750064,13194.599296609995,54.69624353999825,53667.165168240004 2022-10-14,12:21:06.000,287,11006201,12605,0,1665750065,13194.383734689989,54.66804702000081,53667.10927128001 2022-10-14,12:21:07.000,287,11006170,12285,0,1665750066,13194.222063249988,54.646899630002736,53667.08830992001 2022-10-14,12:21:08.000,287,11006140,12605,0,1665750067,13194.067128119998,54.62575224000466,53667.067348560005 2022-10-14,12:21:09.000,287,11006171,12765,0,1665750068,13193.979556090002,54.57640833000187,53667.05337432 2022-10-14,12:21:10.000,287,11006151,12765,0,1665750069,13193.979556090002,54.44247485999949,53667.116258400005 2022-10-14,12:21:11.000,287,11006171,12805,0,1665750070,13193.959347160002,54.379032689997985,53667.10927128001 2022-10-14,12:21:12.000,287,11006172,12885,0,1665750071,13193.851566199992,54.364934429999266,53667.09529704 2022-10-14,12:21:13.000,287,11006166,12645,0,1665750072,13193.763994169996,54.32968878000247,53666.98350312 2022-10-14,12:21:14.000,287,11006225,12605,0,1665750073,13193.703367379996,54.38608182000462,53666.98350312 2022-10-14,12:21:15.000,287,11006205,12525,0,1665750074,13193.683158449996,54.379032689997985,53666.99049024001 2022-10-14,12:21:16.000,287,11006162,12525,0,1665750075,13193.60905903999,54.44247485999949,53666.92061904001 2022-10-14,12:21:17.000,287,11006200,12645,0,1665750076,13193.521487009995,54.40018008000334,53666.86472208 2022-10-14,12:21:18.000,287,11006165,12765,0,1665750077,13193.41370605,54.371983559998625,53666.899657680005 2022-10-14,12:21:19.000,287,11006176,12685,0,1665750078,13193.39349712,54.27329574000032,53666.88568344 2022-10-14,12:21:20.000,287,11006142,12925,0,1665750079,13193.29245247,54.16755879000266,53666.82279936001 2022-10-14,12:21:21.000,287,11006198,12605,0,1665750080,13193.231825679999,54.068870970004355,53666.78786376 2022-10-14,12:21:22.000,287,11006190,12885,0,1665750081,13193.103835789989,53.92788837000262,53666.73895392 2022-10-14,12:21:23.000,287,11006155,12645,0,1665750082,13192.948900659998,53.85034794000239,53666.64113424 2022-10-14,12:21:24.000,287,11006171,12885,0,1665750083,13192.767020289997,53.8010040299996,53666.662095600004 2022-10-14,12:21:25.000,287,11006218,12765,0,1665750084,13192.625557779997,53.75166012000409,53666.69004408 2022-10-14,12:21:26.000,287,11006152,12565,0,1665750085,13192.38978692999,53.75870925000345,53666.57825016 2022-10-14,12:21:27.000,287,11006136,12765,0,1665750086,13192.26853334999,53.76575838000281,53666.57126304 2022-10-14,12:21:28.000,287,11006186,12565,0,1665750087,13192.07318036,53.74461099000473,53666.47344336 2022-10-14,12:21:29.000,287,11006186,12725,0,1665750088,13191.98560832999,53.66002142999787,53666.47344336 2022-10-14,12:21:30.000,287,11006218,12725,0,1665750089,13191.729628549998,53.610677520002355,53666.36863656001 2022-10-14,12:21:31.000,287,11006168,12605,0,1665750090,13191.574693419992,53.568382739998924,53666.347675200006 2022-10-14,12:21:32.000,287,11006210,12805,0,1665750091,13191.392813049992,53.51198970000405,53666.24985552001 2022-10-14,12:21:33.000,287,11006212,12685,0,1665750092,13191.17051481999,53.41330187999847,53666.20094568001 2022-10-14,12:21:34.000,287,11006222,12765,0,1665750093,13190.93474397,53.36395797000296,53666.09613888 2022-10-14,12:21:35.000,287,11006184,12765,0,1665750094,13190.793281459999,53.22297537000122,53666.07517752 2022-10-14,12:21:36.000,287,11006230,12965,0,1665750095,13190.692236809999,53.17363145999843,53666.05421616001 2022-10-14,12:21:37.000,287,11006184,12605,0,1665750096,13190.665291569989,53.07494364000013,53665.991332080004 2022-10-14,12:21:38.000,287,11006187,12605,0,1665750097,13190.523829059988,53.12428755000292,53665.87255104 2022-10-14,12:21:39.000,287,11006218,12605,0,1665750098,13190.409311789997,53.152484070000355,53665.823641200004 2022-10-14,12:21:40.000,287,11006190,12725,0,1665750099,13190.247640349997,53.18772972000443,53665.79569272001 2022-10-14,12:21:41.000,287,11006151,12645,0,1665750100,13190.05902367,53.18772972000443,53665.71184728 2022-10-14,12:21:42.000,287,11006173,12365,0,1665750101,13189.904088539995,53.208877110002504,53665.6838988 2022-10-14,12:21:43.000,287,11006206,12645,0,1665750102,13189.701999239995,53.194778850003786,53665.57909200001 2022-10-14,12:21:44.000,287,11006190,12685,0,1665750103,13189.425810529989,53.17363145999843,53665.558130640005 2022-10-14,12:21:45.000,287,11006221,12685,0,1665750104,13189.203512300002,53.1101892900042,53665.44633672 2022-10-14,12:21:46.000,287,11006217,12645,0,1665750105,13189.028368239997,52.9974032099999,53665.35550416 2022-10-14,12:21:47.000,287,11006177,12645,0,1665750106,13188.886905729996,52.94805930000439,53665.41140112001 2022-10-14,12:21:48.000,287,11006191,12845,0,1665750107,13188.57703547,52.95510843000375,53665.24371024001 2022-10-14,12:21:49.000,287,11006183,12765,0,1665750108,13188.42883664999,52.976255820001825,53665.18781328 2022-10-14,12:21:50.000,287,11006157,12765,0,1665750109,13188.233483659998,53.06789451000077,53665.14589056001 2022-10-14,12:21:51.000,287,11006182,12725,0,1665750110,13188.078548529993,53.13838581000164,53665.04807088001 2022-10-14,12:21:52.000,287,11006174,12725,0,1665750111,13187.795623509992,53.23707362999994,53664.99916104001 2022-10-14,12:21:53.000,287,11006245,12685,0,1665750112,13187.51269848999,53.25117188999866,53664.89435424 2022-10-14,12:21:54.000,287,11006200,12765,0,1665750113,13187.24998239999,53.2441227599993,53664.82448304 2022-10-14,12:21:55.000,287,11006218,12885,0,1665750114,13187.054629409999,53.08199276999949,53664.73365048 2022-10-14,12:21:56.000,287,11006144,12725,0,1665750115,13186.967057379989,52.94805930000439,53664.69172776001 2022-10-14,12:21:57.000,287,11006196,12725,0,1665750116,13186.825594870003,52.8634697400048,53664.54499824001 2022-10-14,12:21:58.000,287,11006171,12605,0,1665750117,13186.697604979992,52.933961039998394,53664.47512704001 2022-10-14,12:21:59.000,287,11006192,12445,0,1665750118,13186.610032949997,52.9974032099999,53664.503075520006 2022-10-14,12:22:00.000,287,11006187,12645,0,1665750119,13186.414679959991,53.08904189999885,53664.42621720001 2022-10-14,12:22:01.000,287,11006190,12685,0,1665750120,13186.21932697,53.13133668000228,53664.34935888 2022-10-14,12:22:02.000,287,11006208,12445,0,1665750121,13185.94987456999,53.05379625000205,53664.2515392 2022-10-14,12:22:03.000,287,11006144,12605,0,1665750122,13185.788203129989,52.99035408000054,53664.11878392001 2022-10-14,12:22:04.000,287,11006209,12605,0,1665750123,13185.666949549988,52.933961039998394,53664.0768612 2022-10-14,12:22:05.000,287,11006195,12725,0,1665750124,13185.592850139998,52.926911909999035,53664.048912720005 2022-10-14,12:22:06.000,287,11006158,12805,0,1665750125,13185.485069180002,52.95510843000375,53664.04192560001 2022-10-14,12:22:07.000,287,11006163,12805,0,1665750126,13185.384024530002,52.94805930000439,53663.92314456001 2022-10-14,12:22:08.000,287,11006196,12605,0,1665750127,13185.316661429992,52.976255820001825,53663.87423472001 2022-10-14,12:22:09.000,287,11006191,12645,0,1665750128,13185.249298329996,52.983304950001184,53663.85327336001 2022-10-14,12:22:10.000,287,11006168,12685,0,1665750129,13185.154989989991,52.976255820001825,53663.7973764 2022-10-14,12:22:11.000,287,11006186,12565,0,1665750130,13185.12130844,52.95510843000375,53663.6925696 2022-10-14,12:22:12.000,287,11006171,12685,0,1665750131,13185.05394533999,52.976255820001825,53663.74147944 2022-10-14,12:22:13.000,287,11006201,12685,0,1665750132,13184.99331854999,52.99035408000054,53663.74147944 2022-10-14,12:22:14.000,287,11006184,12605,0,1665750133,13184.885537589995,53.06084538000141,53663.63667264001 2022-10-14,12:22:15.000,287,11006176,12765,0,1665750134,13184.75081138999,53.12428755000292,53663.58776280001 2022-10-14,12:22:16.000,287,11006180,12605,0,1665750135,13184.515040539998,53.096091029998206,53663.51090448 2022-10-14,12:22:17.000,287,11006177,12645,0,1665750136,13184.454413749998,53.05379625000205,53663.53885296001 2022-10-14,12:22:18.000,287,11006204,12805,0,1665750137,13184.353369099998,52.933961039998394,53663.496930240006 2022-10-14,12:22:19.000,287,11006187,12765,0,1665750138,13184.286006000002,52.94101016999775,53663.427059040005 2022-10-14,12:22:20.000,287,11006193,12485,0,1665750139,13184.137807179992,52.95510843000375,53663.378149200005 2022-10-14,12:22:21.000,287,11006187,12445,0,1665750140,13183.996344669991,53.025599730004615,53663.37116208001 2022-10-14,12:22:22.000,287,11006173,12765,0,1665750141,13183.908772639996,53.096091029998206,53663.30129088001 2022-10-14,12:22:23.000,287,11006158,12645,0,1665750142,13183.76057382,53.18772972000443,53663.26635528 2022-10-14,12:22:24.000,287,11006188,12845,0,1665750143,13183.55848452,53.27231928000401,53663.2384068 2022-10-14,12:22:25.000,287,11006202,12645,0,1665750144,13183.376604149998,53.34985971000424,53663.17552272 2022-10-14,12:22:26.000,287,11006174,12525,0,1665750145,13183.073470199997,53.378056230001675,53663.0986644 2022-10-14,12:22:27.000,287,11006151,12565,0,1665750146,13182.830963039996,53.441498400003184,53663.00783184 2022-10-14,12:22:28.000,287,11006209,12525,0,1665750147,13182.588455879995,53.48379317999934,53662.89603792001 2022-10-14,12:22:29.000,287,11006142,12765,0,1665750148,13182.487411229995,53.50494057000469,53662.805205360004 2022-10-14,12:22:30.000,287,11006183,12565,0,1665750149,13182.47393860999,53.610677520002355,53662.79123112 2022-10-14,12:22:31.000,287,11006180,12925,0,1665750150,13182.48067492,53.737561859998095,53662.72135992 2022-10-14,12:22:32.000,287,11006171,12605,0,1665750151,13182.43352074999,53.85739707000175,53662.63052736001 2022-10-14,12:22:33.000,287,11006205,12725,0,1665750152,13182.298794549999,53.977232279998134,53662.56764328 2022-10-14,12:22:34.000,287,11006214,12565,0,1665750153,13182.164068349994,54.06182183999772,53662.56065616001 2022-10-14,12:22:35.000,287,11006160,12285,0,1665750154,13181.894615949997,54.1605096600033,53662.44886224 2022-10-14,12:22:36.000,287,11006190,12645,0,1665750155,13181.739680819992,54.20985356999881,53662.372003920005 2022-10-14,12:22:37.000,287,11006162,12645,0,1665750156,13181.530855209996,54.20985356999881,53662.26021 2022-10-14,12:22:38.000,287,11006175,12725,0,1665750157,13181.39612900999,54.18165705000138,53662.21130016 2022-10-14,12:22:39.000,287,11006185,12805,0,1665750158,13181.34223853,54.245099220002885,53662.23226152 2022-10-14,12:22:40.000,287,11006147,12965,0,1665750159,13181.27487542999,54.2944431299984,53662.10649336001 2022-10-14,12:22:41.000,287,11006188,12485,0,1665750160,13181.187303399995,54.33673791000183,53662.04360928 2022-10-14,12:22:42.000,287,11006224,12285,0,1665750161,13181.11320398999,54.428376600000774,53661.92482824 2022-10-14,12:22:43.000,287,11006189,12725,0,1665750162,13180.924587309994,54.63280137000402,53661.81303432001 2022-10-14,12:22:44.000,287,11006155,12525,0,1665750163,13180.816806349998,54.773783969998476,53661.72918888 2022-10-14,12:22:45.000,287,11006173,12445,0,1665750164,13180.783124799993,54.85837352999806,53661.70822752 2022-10-14,12:22:46.000,287,11006205,12965,0,1665750165,13180.715761699998,54.8654226600047,53661.59643360001 2022-10-14,12:22:47.000,287,11006150,12725,0,1665750166,13180.688816460002,54.964110480003,53661.533549520005 2022-10-14,12:22:48.000,287,11006206,12605,0,1665750167,13180.762915869993,55.055749170001945,53661.51957528 2022-10-14,12:22:49.000,287,11006182,12565,0,1665750168,13180.863960519993,55.112142210004095,53661.463678320004 2022-10-14,12:22:50.000,287,11006218,12805,0,1665750169,13180.769652180003,55.20378090000304,53661.39380712 2022-10-14,12:22:51.000,287,11006164,12765,0,1665750170,13180.688816460002,55.27427220000391,53661.365858640005 2022-10-14,12:22:52.000,287,11006188,12805,0,1665750171,13180.533881329997,55.30246872000134,53661.365858640005 2022-10-14,12:22:53.000,287,11006173,12605,0,1665750172,13180.311583099996,55.35886176000349,53661.22611624 2022-10-14,12:22:54.000,287,11006187,12805,0,1665750173,13180.149911659995,55.39410741000029,53661.11432232 2022-10-14,12:22:55.000,287,11006200,12565,0,1665750174,13180.03539438999,55.471647840000514,53661.05143824001 2022-10-14,12:22:56.000,287,11006204,12645,0,1665750175,13179.95455866999,55.58443392000481,53661.1073352 2022-10-14,12:22:57.000,287,11006207,12605,0,1665750176,13179.887195569994,55.640826959999686,53660.981567040006 2022-10-14,12:22:58.000,287,11006213,12685,0,1665750177,13179.779414609999,55.753613040003984,53660.86977312 2022-10-14,12:22:59.000,287,11006189,12605,0,1665750178,13179.718787819998,55.817055209998216,53660.75797920001 2022-10-14,12:23:00.000,287,11006198,12885,0,1665750179,13179.685106269993,55.89459563999844,53660.68810800001 2022-10-14,12:23:01.000,287,11006212,12805,0,1665750180,13179.570588999988,55.929841290002514,53660.6531724 2022-10-14,12:23:02.000,287,11006146,12485,0,1665750181,13179.476280659997,55.94393955000123,53660.59028832001 2022-10-14,12:23:03.000,287,11006134,12605,0,1665750182,13179.388708630002,56.02852911000082,53660.52041712001 2022-10-14,12:23:04.000,287,11006203,12725,0,1665750183,13179.435862799997,56.056725629998255,53660.45054592001 2022-10-14,12:23:05.000,287,11006174,12885,0,1665750184,13179.597534239998,56.07787302000361,53660.41561032 2022-10-14,12:23:06.000,287,11006208,12565,0,1665750185,13179.651424719988,56.12016779999976,53660.34573912 2022-10-14,12:23:07.000,287,11006191,12725,0,1665750186,13179.732260439989,56.162462580003194,53660.310803520006 2022-10-14,12:23:08.000,287,11006235,12725,0,1665750187,13179.860250329999,56.18360997000127,53660.240932320005 2022-10-14,12:23:09.000,287,11006175,12805,0,1665750188,13179.846777709994,56.17656084000191,53660.21298384001 2022-10-14,12:23:10.000,287,11006192,12685,0,1665750189,13179.866986639994,56.20475735999935,53660.13612552001 2022-10-14,12:23:11.000,287,11006162,12765,0,1665750190,13179.860250329999,56.17656084000191,53660.13612552001 2022-10-14,12:23:12.000,287,11006204,12765,0,1665750191,13179.866986639994,56.162462580003194,53660.13612552001 2022-10-14,12:23:13.000,287,11006201,12605,0,1665750192,13179.880459259999,56.23295388000406,53660.03131872 2022-10-14,12:23:14.000,287,11006205,12765,0,1665750193,13179.947822359994,56.31754344000365,53660.13612552001 2022-10-14,12:23:15.000,287,11006166,12765,0,1665750194,13179.95455866999,56.44442777999939,53660.03830584 2022-10-14,12:23:16.000,287,11006173,12685,0,1665750195,13179.968031289995,56.57836125000176,53660.08022856 2022-10-14,12:23:17.000,287,11006212,12645,0,1665750196,13179.90066819,56.691147329998785,53660.024331600005 2022-10-14,12:23:18.000,287,11006142,12525,0,1665750197,13179.860250329999,56.789835150004365,53659.905550560004 2022-10-14,12:23:19.000,287,11006164,12685,0,1665750198,13179.83330508999,56.88147384000331,53659.87760208001 2022-10-14,12:23:20.000,287,11006161,12645,0,1665750199,13179.759205679999,56.923768619999464,53659.89157632 2022-10-14,12:23:21.000,287,11006146,12765,0,1665750200,13179.678369959998,57.0295055700044,53659.84266648 2022-10-14,12:23:22.000,287,11006153,12605,0,1665750201,13179.644688409993,57.135242520002066,53659.80074376001 2022-10-14,12:23:23.000,287,11006177,12525,0,1665750202,13179.698578889998,57.24097946999973,53659.6749756 2022-10-14,12:23:24.000,287,11006221,12965,0,1665750203,13179.779414609999,57.36081468000339,53659.591130160006 2022-10-14,12:23:25.000,287,11006209,12605,0,1665750204,13179.759205679999,57.48769901999913,53659.62606576 2022-10-14,12:23:26.000,287,11006195,12805,0,1665750205,13179.759205679999,57.57933770999807,53659.55619456 2022-10-14,12:23:27.000,287,11006146,12925,0,1665750206,13179.664897339993,57.67097640000429,53659.521258960005 2022-10-14,12:23:28.000,287,11006179,12765,0,1665750207,13179.678369959998,57.67802553000365,53659.5002976 2022-10-14,12:23:29.000,287,11006159,12645,0,1665750208,13179.738996749998,57.69917292000173,53659.521258960005 2022-10-14,12:23:30.000,287,11006201,12565,0,1665750209,13179.772678299989,57.66392726999766,53659.43741352 2022-10-14,12:23:31.000,287,11006165,12765,0,1665750210,13179.792887229989,57.68507466000301,53659.38151656 2022-10-14,12:23:32.000,287,11006140,12685,0,1665750211,13179.85351401999,57.70622205000109,53659.34658096001 2022-10-14,12:23:33.000,287,11006164,12605,0,1665750212,13179.846777709994,57.776713350001955,53659.31863248 2022-10-14,12:23:34.000,287,11006155,12885,0,1665750213,13179.927613429994,57.88949942999898,53659.290684 2022-10-14,12:23:35.000,287,11006184,12645,0,1665750214,13180.00171284,58.002285510003276,53659.31164536 2022-10-14,12:23:36.000,287,11006179,12405,0,1665750215,13180.09602117999,58.136218979998375,53659.33260672 2022-10-14,12:23:37.000,287,11006164,12685,0,1665750216,13180.129702729995,58.2137594099986,53659.27670976001 2022-10-14,12:23:38.000,287,11006167,12565,0,1665750217,13180.14317535,58.241955930003314,53659.2208128 2022-10-14,12:23:39.000,287,11006197,12645,0,1665750218,13180.271165239996,58.30539810000482,53659.2208128 2022-10-14,12:23:40.000,287,11006164,12565,0,1665750219,13180.291374169996,58.361791139999696,53659.24876128001 2022-10-14,12:23:41.000,287,11006181,12725,0,1665750220,13180.311583099996,58.45342982999864,53659.24876128001 2022-10-14,12:23:42.000,287,11006214,12765,0,1665750221,13180.358737269991,58.51687200000015,53659.304658240006 2022-10-14,12:23:43.000,287,11006189,12525,0,1665750222,13180.311583099996,58.58031417000166,53659.255748400006 2022-10-14,12:23:44.000,287,11006181,12445,0,1665750223,13180.230747379996,58.636707210003806,53659.26273552 2022-10-14,12:23:45.000,287,11006131,12805,0,1665750224,13180.291374169996,58.72129677000339,53659.2208128 2022-10-14,12:23:46.000,287,11006145,12605,0,1665750225,13180.24422,58.84818110999913,53659.19286432 2022-10-14,12:23:47.000,287,11006191,12805,0,1665750226,13180.210538449996,58.996212840000226,53659.12998024001 2022-10-14,12:23:48.000,287,11006181,12445,0,1665750227,13180.129702729995,59.108998920004524,53659.1509416 2022-10-14,12:23:49.000,287,11006131,12765,0,1665750228,13180.20380214,59.15129370000068,53659.16491584 2022-10-14,12:23:50.000,287,11006170,12765,0,1665750229,13180.26442893,59.18653935000475,53659.15792872001 2022-10-14,12:23:51.000,287,11006164,12525,0,1665750230,13180.352000959996,59.1653919599994,53659.10203176 2022-10-14,12:23:52.000,287,11006137,12685,0,1665750231,13180.419364059991,59.172441089998756,53659.19286432 2022-10-14,12:23:53.000,287,11006185,12805,0,1665750232,13180.466518230001,59.271128910004336,53659.14395448 2022-10-14,12:23:54.000,287,11006160,12685,0,1665750233,13180.560826569992,59.34162020999793,53659.14395448 2022-10-14,12:23:55.000,287,11006180,12565,0,1665750234,13180.587771810002,59.48260280999966,53659.06010904001 2022-10-14,12:23:56.000,287,11006210,12605,0,1665750235,13180.628189670002,59.49670106999838,53659.1509416 2022-10-14,12:23:57.000,287,11006173,12685,0,1665750236,13180.735970629998,59.510799330004374,53659.19985144 2022-10-14,12:23:58.000,287,11006192,12725,0,1665750237,13180.769652180003,59.59538889000396,53659.24177416 2022-10-14,12:23:59.000,287,11006175,12525,0,1665750238,13180.749443250003,59.7222732299997,53659.19286432 2022-10-14,12:24:00.000,287,11006161,12405,0,1665750239,13180.823542659993,59.7222732299997,53659.22779992001 2022-10-14,12:24:01.000,287,11006179,12685,0,1665750240,13180.904378379993,59.66588019000483,53659.185877200005 2022-10-14,12:24:02.000,287,11006160,12805,0,1665750241,13181.039104579999,59.6235854100014,53659.22779992001 2022-10-14,12:24:03.000,287,11006198,12565,0,1665750242,13180.985214099994,59.65883105999819,53659.19286432 2022-10-14,12:24:04.000,287,11006177,12605,0,1665750243,13181.03236826999,59.72932235999906,53659.21382568 2022-10-14,12:24:05.000,287,11006149,12605,0,1665750244,13181.066049819994,59.820961049998004,53659.24876128001 2022-10-14,12:24:06.000,287,11006178,12445,0,1665750245,13181.15362184999,59.92669800000294,53659.32561960001 2022-10-14,12:24:07.000,287,11006153,12685,0,1665750246,13181.126676609994,60.01833669000189,53659.27670976001 2022-10-14,12:24:08.000,287,11006184,12645,0,1665750247,13181.20077602,60.095877120002115,53659.32561960001 2022-10-14,12:24:09.000,287,11006181,12765,0,1665750248,13181.29508435999,60.24390885000321,53659.304658240006 2022-10-14,12:24:10.000,287,11006237,12445,0,1665750249,13181.29508435999,60.29325275999872,53659.290684 2022-10-14,12:24:11.000,287,11006153,12725,0,1665750250,13181.43654686999,60.328498410002794,53659.32561960001 2022-10-14,12:24:12.000,287,11006179,12445,0,1665750251,13181.50390997,60.3919405800043,53659.32561960001 2022-10-14,12:24:13.000,287,11006143,12565,0,1665750252,13181.530855209996,60.448333619999175,53659.353568080005 2022-10-14,12:24:14.000,287,11006183,12725,0,1665750253,13181.591481999996,60.455382749998535,53659.36754232 2022-10-14,12:24:15.000,287,11006225,12765,0,1665750254,13181.699262959992,60.547021440004755,53659.38151656 2022-10-14,12:24:16.000,287,11006173,12765,0,1665750255,13181.800307609992,60.688004039999214,53659.45837488 2022-10-14,12:24:17.000,287,11006110,12565,0,1665750256,13181.827252850002,60.850134029999026,53659.5002976 2022-10-14,12:24:18.000,287,11006146,12725,0,1665750257,13181.793571299997,61.02636228000483,53659.40946504 2022-10-14,12:24:19.000,287,11006143,12965,0,1665750258,13181.840725469992,61.06160793000163,53659.52824608 2022-10-14,12:24:20.000,287,11006197,12645,0,1665750259,13182.036078459998,61.139148360001855,53659.5352332 2022-10-14,12:24:21.000,287,11006178,12765,0,1665750260,13182.170804659989,61.17439400999865,53659.50728472 2022-10-14,12:24:22.000,287,11006188,12685,0,1665750261,13182.345948719994,61.188492270004645,53659.570168800004 2022-10-14,12:24:23.000,287,11006200,12605,0,1665750262,13182.54130171,61.18144313999801,53659.63305288001 2022-10-14,12:24:24.000,287,11006198,12525,0,1665750263,13182.756863629991,61.18144313999801,53659.70292408 2022-10-14,12:24:25.000,287,11006170,12485,0,1665750264,13183.019579719992,61.25193443999888,53659.737859680004 2022-10-14,12:24:26.000,287,11006126,12805,0,1665750265,13183.113888059997,61.42111355999805,53659.80074376001 2022-10-14,12:24:27.000,287,11006163,12765,0,1665750266,13183.174514849998,61.5761944199985,53659.82869224001 2022-10-14,12:24:28.000,287,11006160,12805,0,1665750267,13183.181251159993,61.75242267000431,53659.79375664 2022-10-14,12:24:29.000,287,11006149,12645,0,1665750268,13183.329449979989,61.80881570999918,53659.905550560004 2022-10-14,12:24:30.000,287,11006150,12725,0,1665750269,13183.457439869999,61.9357000500022,53659.954460400004 2022-10-14,12:24:31.000,287,11006164,12685,0,1665750270,13183.53827559,62.04848612999922,53660.03131872 2022-10-14,12:24:32.000,287,11006188,12845,0,1665750271,13183.625847619995,62.126026559999445,53660.15708688 2022-10-14,12:24:33.000,287,11006213,12605,0,1665750272,13183.747101199995,62.168321340002876,53660.20599672 2022-10-14,12:24:34.000,287,11006208,12725,0,1665750273,13183.83467322999,62.25996003000182,53660.20599672 2022-10-14,12:24:35.000,287,11006200,12605,0,1665750274,13183.955926809991,62.351598720000766,53660.261893680006 2022-10-14,12:24:36.000,287,11006170,12805,0,1665750275,13184.070444079996,62.55602349000401,53660.27586792 2022-10-14,12:24:37.000,287,11006160,12605,0,1665750276,13184.259060759992,62.68995695999911,53660.310803520006 2022-10-14,12:24:38.000,287,11006177,12805,0,1665750277,13184.467886369988,62.85208694999892,53660.40163608001 2022-10-14,12:24:39.000,287,11006170,12685,0,1665750278,13184.629557809989,62.943725639997865,53660.55535272 2022-10-14,12:24:40.000,287,11006169,12685,0,1665750279,13184.804701869994,63.02126606999809,53660.6531724 2022-10-14,12:24:41.000,287,11006176,12845,0,1665750280,13184.97310961999,62.9507747700045,53660.70906936 2022-10-14,12:24:42.000,287,11006189,12645,0,1665750281,13185.20214416,62.97897129000194,53660.73701784001 2022-10-14,12:24:43.000,287,11006163,12805,0,1665750282,13185.336870359992,63.035364330004086,53660.77195344 2022-10-14,12:24:44.000,287,11006152,12645,0,1665750283,13185.444651320002,63.10585562999768,53660.85579888001 2022-10-14,12:24:45.000,287,11006155,12445,0,1665750284,13185.586113830002,63.14815041000111,53660.981567040006 2022-10-14,12:24:46.000,287,11006161,12645,0,1665750285,13185.613059069998,63.1974943200039,53661.08637384 2022-10-14,12:24:47.000,287,11006139,12725,0,1665750286,13185.646740619988,63.218641710001975,53661.12130944001 2022-10-14,12:24:48.000,287,11006156,12645,0,1665750287,13185.714103719998,63.25388735999877,53661.24009048001 2022-10-14,12:24:49.000,287,11006170,12685,0,1665750288,13185.700631099993,63.331427789999,53661.28900032001 2022-10-14,12:24:50.000,287,11006195,12685,0,1665750289,13185.767994199989,63.41601734999858,53661.34489728 2022-10-14,12:24:51.000,287,11006166,12805,0,1665750290,13185.875775159999,63.507656040004804,53661.52656240001 2022-10-14,12:24:52.000,287,11006191,12845,0,1665750291,13186.01723767,63.578147339998395,53661.50560104001 2022-10-14,12:24:53.000,287,11006165,12645,0,1665750292,13186.13849125,63.70503168000141,53661.54053664 2022-10-14,12:24:54.000,287,11006151,12605,0,1665750293,13186.21932697,63.803719499999715,53661.61040784 2022-10-14,12:24:55.000,287,11006187,12565,0,1665750294,13186.40120734,63.88125992999994,53661.750150240005 2022-10-14,12:24:56.000,287,11006192,12645,0,1665750295,13186.414679959991,63.95880036000017,53661.81303432001 2022-10-14,12:24:57.000,287,11006179,12925,0,1665750296,13186.556142469992,63.860112540001865,53661.8759184 2022-10-14,12:24:58.000,287,11006180,12885,0,1665750297,13186.657187119992,63.909456450004654,53661.92482824 2022-10-14,12:24:59.000,287,11006181,12765,0,1665750298,13186.839067489993,63.95175123000081,53662.02963504001 2022-10-14,12:25:00.000,287,11006154,12725,0,1665750299,13186.994002619998,64.0363407900004,53662.10649336001 2022-10-14,12:25:01.000,287,11006195,12365,0,1665750300,13187.19609192,64.06453730999783,53662.1204676 2022-10-14,12:25:02.000,287,11006135,12725,0,1665750301,13187.45207169999,64.1491268700047,53662.253222880005 2022-10-14,12:25:03.000,287,11006193,12565,0,1665750302,13187.566588969996,64.36764989999938,53662.302132720004 2022-10-14,12:25:04.000,287,11006136,12765,0,1665750303,13187.647424689996,64.57912380000198,53662.39296528001 2022-10-14,12:25:05.000,287,11006152,12605,0,1665750304,13187.748469339997,64.73420466000243,53662.49777208 2022-10-14,12:25:06.000,287,11006200,12605,0,1665750305,13187.694578859991,64.88223639000353,53662.56764328 2022-10-14,12:25:07.000,287,11006163,12525,0,1665750306,13187.681106240001,65.00207159999991,53662.60257888001 2022-10-14,12:25:08.000,287,11006177,12565,0,1665750307,13187.681106240001,65.07256290000078,53662.67943720001 2022-10-14,12:25:09.000,287,11006146,12765,0,1665750308,13187.883195540002,65.14305420000164,53662.72135992 2022-10-14,12:25:10.000,287,11006142,12325,0,1665750309,13188.085284839988,65.20649637000315,53662.79821824001 2022-10-14,12:25:11.000,287,11006171,12885,0,1665750310,13188.44904557999,65.1853489799978,53662.93097352 2022-10-14,12:25:12.000,287,11006148,12765,0,1665750311,13188.846487869996,65.12895594000292,53663.00783184 2022-10-14,12:25:13.000,287,11006200,12765,0,1665750312,13189.378656359993,65.150103330001,53663.12661288 2022-10-14,12:25:14.000,287,11006236,12805,0,1665750313,13189.782834959995,65.3615772300036,53663.25238104001 2022-10-14,12:25:15.000,287,11006178,12725,0,1665750314,13190.01860581,65.60124765000364,53663.43404616 2022-10-14,12:25:16.000,287,11006134,12605,0,1665750315,13190.173540939992,65.74927938000474,53663.475968880004 2022-10-14,12:25:17.000,287,11006174,12565,0,1665750316,13190.180277250001,65.7563285100041,53663.58776280001 2022-10-14,12:25:18.000,287,11006162,12805,0,1665750317,13190.247640349997,65.67173895000451,53663.72051808 2022-10-14,12:25:19.000,287,11006186,12565,0,1665750318,13190.395839169993,65.56600199999957,53663.96506728 2022-10-14,12:25:20.000,287,11006144,12765,0,1665750319,13190.517092749993,65.66468981999788,53664.04192560001 2022-10-14,12:25:21.000,287,11006196,12765,0,1665750320,13190.645082639989,65.77747590000217,53664.181668 2022-10-14,12:25:22.000,287,11006227,12605,0,1665750321,13190.880853489994,65.82681980999769,53664.20961648001 2022-10-14,12:25:23.000,287,11006185,12645,0,1665750322,13191.09641541,65.91140937000455,53664.30044904 2022-10-14,12:25:24.000,287,11006178,12685,0,1665750323,13191.419758290001,65.92550763000327,53664.3912816 2022-10-14,12:25:25.000,287,11006165,12565,0,1665750324,13191.722892239988,65.93960589000199,53664.52403688001 2022-10-14,12:25:26.000,287,11006167,12725,0,1665750325,13191.992344639999,66.08763762000308,53664.719676240005 2022-10-14,12:25:27.000,287,11006185,12605,0,1665750326,13192.12707083999,66.15812892000395,53664.8454444 2022-10-14,12:25:28.000,287,11006213,12965,0,1665750327,13192.120334529995,66.19337457000074,53664.97121256 2022-10-14,12:25:29.000,287,11006170,12725,0,1665750328,13192.05297143,66.24271848000353,53665.06204512 2022-10-14,12:25:30.000,287,11006205,12645,0,1665750329,13191.999080949994,66.28501325999969,53665.13191632 2022-10-14,12:25:31.000,287,11006191,12685,0,1665750330,13192.04623511999,66.3132097800044,53665.19480040001 2022-10-14,12:25:32.000,287,11006164,12645,0,1665750331,13192.24832441999,66.4118976000027,53665.31358144001 2022-10-14,12:25:33.000,287,11006189,12565,0,1665750332,13192.40999585999,66.51058542000101,53665.35550416 2022-10-14,12:25:34.000,287,11006171,12805,0,1665750333,13192.719866120002,66.58107672000187,53665.4742852 2022-10-14,12:25:35.000,287,11006194,12605,0,1665750334,13193.20488043999,66.56697846000316,53665.607040480005 2022-10-14,12:25:36.000,287,11006205,12645,0,1665750335,13193.67642214,66.72910845000297,53665.76075712 2022-10-14,12:25:37.000,287,11006185,12885,0,1665750336,13193.945874539997,66.91943496000022,53665.893512400005 2022-10-14,12:25:38.000,287,11006145,12805,0,1665750337,13194.026710259997,67.06746669000131,53665.93543512001 2022-10-14,12:25:39.000,287,11006182,12805,0,1665750338,13194.046919189997,67.10976147000474,53666.0681904 2022-10-14,12:25:40.000,287,11006159,12805,0,1665750339,13194.053655499993,67.10976147000474,53666.20094568001 2022-10-14,12:25:41.000,287,11006194,13005,0,1665750340,13194.026710259997,67.12385973000346,53666.30575248 2022-10-14,12:25:42.000,287,11006193,12645,0,1665750341,13194.147963839998,67.1520562500009,53666.38959792001 2022-10-14,12:25:43.000,287,11006195,12565,0,1665750342,13194.188381699998,67.1027123399981,53666.47344336 2022-10-14,12:25:44.000,287,11006142,12525,0,1665750343,13194.356789449994,67.15910538000026,53666.53632744001 2022-10-14,12:25:45.000,287,11006179,12525,0,1665750344,13194.47130672,67.16615450999961,53666.62716 2022-10-14,12:25:46.000,287,11006182,12805,0,1665750345,13194.57235137,67.1520562500009,53666.64812136 2022-10-14,12:25:47.000,287,11006180,12685,0,1665750346,13194.61276923,67.19435103000433,53666.80183800001 2022-10-14,12:25:48.000,287,11006159,12605,0,1665750347,13194.55214244,67.27894059000391,53666.79485088 2022-10-14,12:25:49.000,287,11006155,12725,0,1665750348,13194.44436147999,67.28598972000327,53666.87170920001 2022-10-14,12:25:50.000,287,11006170,13125,0,1665750349,13194.275953729993,67.34943189000478,53666.84376072001 2022-10-14,12:25:51.000,287,11006174,12685,0,1665750350,13194.147963839998,67.32828449999943,53666.92061904001 2022-10-14,12:25:52.000,287,11006164,12725,0,1665750351,13194.141227529988,67.27894059000391,53666.99049024001 2022-10-14,12:25:53.000,287,11006176,12445,0,1665750352,13194.147963839998,67.27189146000455,53666.96952888001 2022-10-14,12:25:54.000,287,11006242,12685,0,1665750353,13194.275953729993,67.2154984200024,53667.05337432 2022-10-14,12:25:55.000,287,11006132,12805,0,1665750354,13194.48477933999,67.16615450999961,53667.10228416 2022-10-14,12:25:56.000,287,11006171,13285,0,1665750355,13194.57235137,67.18730189999769,53667.10927128001 2022-10-14,12:25:57.000,287,11006155,12485,0,1665750356,13194.52519719999,67.24369493999984,53667.10228416 2022-10-14,12:25:58.000,287,11006177,12765,0,1665750357,13194.430888859999,67.35648102000414,53667.12324552 2022-10-14,12:25:59.000,287,11006128,12685,0,1665750358,13194.323107899989,67.34238275999815,53667.20709096001 2022-10-14,12:26:00.000,287,11006170,12605,0,1665750359,13194.350053139999,67.22254755000176,53667.332859120004 2022-10-14,12:26:01.000,287,11006181,12925,0,1665750360,13194.282690039989,67.05336843000259,53667.3608076 2022-10-14,12:26:02.000,287,11006133,12645,0,1665750361,13194.296162659994,66.97582800000237,53667.3608076 2022-10-14,12:26:03.000,287,11006211,12645,0,1665750362,13194.44436147999,66.86304191999807,53667.36779472 2022-10-14,12:26:04.000,287,11006153,12645,0,1665750363,13194.538669819995,66.91238583000086,53667.41670456 2022-10-14,12:26:05.000,287,11006183,12885,0,1665750364,13194.56561505999,66.98992626000108,53667.48657576 2022-10-14,12:26:06.000,287,11006188,12645,0,1665750365,13194.498251959994,67.1168106000041,53667.49356288001 2022-10-14,12:26:07.000,287,11006177,12485,0,1665750366,13194.478043029994,67.13090886000282,53667.52849848 2022-10-14,12:26:08.000,287,11006195,12965,0,1665750367,13194.457834099994,67.14500712000154,53667.521511360006 2022-10-14,12:26:09.000,287,11006175,12685,0,1665750368,13194.50498826999,67.20140016000369,53667.61234392001 2022-10-14,12:26:10.000,287,11006196,12685,0,1665750369,13194.410679929999,67.27894059000391,53667.6053568 2022-10-14,12:26:11.000,287,11006187,12605,0,1665750370,13194.316371589994,67.29303885000263,53667.549459840004 2022-10-14,12:26:12.000,287,11006177,12605,0,1665750371,13194.356789449994,67.27894059000391,53667.58439544 2022-10-14,12:26:13.000,287,11006200,12965,0,1665750372,13194.343316829989,67.32828449999943,53667.521511360006 2022-10-14,12:26:14.000,287,11006159,12925,0,1665750373,13194.417416239994,67.34943189000478,53667.50753712 2022-10-14,12:26:15.000,287,11006225,12685,0,1665750374,13194.518460889994,67.38467754000158,53667.59138256001 2022-10-14,12:26:16.000,287,11006189,12925,0,1665750375,13194.558878749995,67.47631623000052,53667.66125376001 2022-10-14,12:26:17.000,287,11006222,12805,0,1665750376,13194.62624184999,67.58910231000482,53667.61234392001 2022-10-14,12:26:18.000,287,11006187,12765,0,1665750377,13194.579087679995,67.70188839000184,53667.570421200006 2022-10-14,12:26:19.000,287,11006205,12805,0,1665750378,13194.498251959994,67.73008490999928,53667.59836968 2022-10-14,12:26:20.000,287,11006151,12565,0,1665750379,13194.46457040999,67.69483926000248,53667.63330528 2022-10-14,12:26:21.000,287,11006151,12645,0,1665750380,13194.343316829989,67.63139709000097,53667.64727952 2022-10-14,12:26:22.000,287,11006159,12845,0,1665750381,13194.336580519994,67.53270927000267,53667.64727952 2022-10-14,12:26:23.000,287,11006171,12725,0,1665750382,13194.390470999999,67.4974636199986,53667.619331040005 2022-10-14,12:26:24.000,287,11006161,12965,0,1665750383,13194.538669819995,67.4974636199986,53667.619331040005 2022-10-14,12:26:25.000,287,11006177,12605,0,1665750384,13194.76770435999,67.53270927000267,53667.619331040005 2022-10-14,12:26:26.000,287,11006198,12965,0,1665750385,13194.78791328999,67.61729883000226,53667.668240880004 2022-10-14,12:26:27.000,287,11006149,12645,0,1665750386,13194.87548532,67.64549534999969,53667.64029240001 2022-10-14,12:26:28.000,287,11006156,12925,0,1665750387,13194.821594839996,67.7089375200012,53667.64727952 2022-10-14,12:26:29.000,287,11006159,12645,0,1665750388,13194.801385909996,67.69483926000248,53667.717150720004 2022-10-14,12:26:30.000,287,11006160,12685,0,1665750389,13194.83506746,67.64549534999969,53667.76606056 2022-10-14,12:26:31.000,287,11006200,12565,0,1665750390,13194.929375799991,67.51156188000459,53667.78003480001 2022-10-14,12:26:32.000,287,11006121,12965,0,1665750391,13195.003475209996,67.37762841000222,53667.8149704 2022-10-14,12:26:33.000,287,11006208,12805,0,1665750392,13195.158410340002,67.29303885000263,53667.84291888 2022-10-14,12:26:34.000,287,11006198,12605,0,1665750393,13195.266191299997,67.30713711000135,53667.87086736 2022-10-14,12:26:35.000,287,11006191,12765,0,1665750394,13195.306609159998,67.37057928000286,53667.787021920005 2022-10-14,12:26:36.000,287,11006161,12685,0,1665750395,13195.232509749992,67.45516884000244,53667.8149704 2022-10-14,12:26:37.000,287,11006170,12645,0,1665750396,13195.097783550002,67.50451274999796,53667.79400904 2022-10-14,12:26:38.000,287,11006176,13085,0,1665750397,13194.976529970001,67.48336535999988,53667.82894464001 2022-10-14,12:26:39.000,287,11006175,12725,0,1665750398,13194.760968049995,67.51861101000395,53667.77304768 2022-10-14,12:26:40.000,287,11006147,12645,0,1665750399,13194.68686863999,67.46926710000116,53667.8149704 2022-10-14,12:26:41.000,287,11006217,12565,0,1665750400,13194.63297816,67.44811971000308,53667.72413784 2022-10-14,12:26:42.000,287,11006183,12605,0,1665750401,13194.58582398999,67.4974636199986,53667.75208632 2022-10-14,12:26:43.000,287,11006153,12645,0,1665750402,13194.518460889994,67.49041448999924,53667.689202240006 2022-10-14,12:26:44.000,287,11006178,12485,0,1665750403,13194.410679929999,67.53270927000267,53667.57740832 2022-10-14,12:26:45.000,287,11006157,12605,0,1665750404,13194.289426349998,67.56795491999947,53667.52849848 2022-10-14,12:26:46.000,287,11006169,12725,0,1665750405,13194.127754909998,67.58205317999818,53667.570421200006 2022-10-14,12:26:47.000,287,11006128,12725,0,1665750406,13193.925665609997,67.58205317999818,53667.40971744 2022-10-14,12:26:48.000,287,11006184,12685,0,1665750407,13193.878511440002,67.50451274999796,53667.41670456 2022-10-14,12:26:49.000,287,11006215,12885,0,1665750408,13193.804412029996,67.4974636199986,53667.3608076 2022-10-14,12:26:50.000,287,11006204,12525,0,1665750409,13193.67642214,67.51861101000395,53667.2909364 2022-10-14,12:26:51.000,287,11006161,12805,0,1665750410,13193.60905903999,67.46926710000116,53667.19311672 2022-10-14,12:26:52.000,287,11006143,12685,0,1665750411,13193.380024499995,67.41287405999901,53667.10228416 2022-10-14,12:26:53.000,287,11006176,12805,0,1665750412,13193.25203461,67.35648102000414,53666.96952888001 2022-10-14,12:26:54.000,287,11006130,12525,0,1665750413,13193.157726269994,67.34943189000478,53666.89267056001 2022-10-14,12:26:55.000,287,11006172,12725,0,1665750414,13193.070154239998,67.40582492999965,53666.85773496 2022-10-14,12:26:56.000,287,11006193,12525,0,1665750415,13192.888273869998,67.53975840000203,53666.829786480004 2022-10-14,12:26:57.000,287,11006185,12805,0,1665750416,13192.773756599992,67.62434796000161,53666.72497968001 2022-10-14,12:26:58.000,287,11006223,12605,0,1665750417,13192.497567890001,67.65254447999905,53666.53632744001 2022-10-14,12:26:59.000,287,11006178,12525,0,1665750418,13192.342632759995,67.65254447999905,53666.47344336 2022-10-14,12:27:00.000,287,11006149,12685,0,1665750419,13192.20790655999,67.63844622000033,53666.42453352 2022-10-14,12:27:01.000,287,11006169,12645,0,1665750420,13192.032762499999,67.51861101000395,53666.35466232 2022-10-14,12:27:02.000,287,11006213,12565,0,1665750421,13191.918245229994,67.37762841000222,53666.25684264 2022-10-14,12:27:03.000,287,11006177,12645,0,1665750422,13191.796991649993,67.27189146000455,53666.13107448001 2022-10-14,12:27:04.000,287,11006198,12605,0,1665750423,13191.729628549998,67.17320363999897,53666.0681904 2022-10-14,12:27:05.000,287,11006213,12565,0,1665750424,13191.689210689998,67.01812277999852,53666.00530632001 2022-10-14,12:27:06.000,287,11006204,12885,0,1665750425,13191.702683310003,66.9053367000015,53665.87255104 2022-10-14,12:27:07.000,287,11006170,12485,0,1665750426,13191.642056520002,66.91943496000022,53665.76774424001 2022-10-14,12:27:08.000,287,11006185,12765,0,1665750427,13191.541011870002,66.89828757000214,53665.71883440001 2022-10-14,12:27:09.000,287,11006210,12805,0,1665750428,13191.480385080002,66.92648408999958,53665.607040480005 2022-10-14,12:27:10.000,287,11006193,12725,0,1665750429,13191.338922570001,66.9405823499983,53665.53716928 2022-10-14,12:27:11.000,287,11006158,12525,0,1665750430,13191.21766899,66.9053367000015,53665.46031096001 2022-10-14,12:27:12.000,287,11006178,12565,0,1665750431,13190.98863444999,66.84189452999999,53665.38345264001 2022-10-14,12:27:13.000,287,11006193,12965,0,1665750432,13190.779808839994,66.76435409999976,53665.24371024001 2022-10-14,12:27:14.000,287,11006169,12765,0,1665750433,13190.584455849988,66.70091192999826,53665.20877464 2022-10-14,12:27:15.000,287,11006182,12565,0,1665750434,13190.422784410002,66.70091192999826,53665.02710952001 2022-10-14,12:27:16.000,287,11006176,12605,0,1665750435,13190.173540939992,66.77140322999912,53664.97819968001 2022-10-14,12:27:17.000,287,11006186,12645,0,1665750436,13189.883879609995,66.79959975000384,53664.79653456 2022-10-14,12:27:18.000,287,11006161,12605,0,1665750437,13189.580745659994,66.7573049700004,53664.67775352 2022-10-14,12:27:19.000,287,11006177,12485,0,1665750438,13189.324765879988,66.71501019000425,53664.600895200005 2022-10-14,12:27:20.000,287,11006195,12965,0,1665750439,13189.028368239997,66.63042063000466,53664.482114160004 2022-10-14,12:27:21.000,287,11006185,12845,0,1665750440,13188.833015249991,66.50353629000165,53664.30044904 2022-10-14,12:27:22.000,287,11006154,12725,0,1665750441,13188.5972444,66.41894673000206,53664.16070664001 2022-10-14,12:27:23.000,287,11006160,12765,0,1665750442,13188.48946343999,66.36960281999927,53663.98602864 2022-10-14,12:27:24.000,287,11006142,12445,0,1665750443,13188.34800092999,66.36255368999991,53663.84628624 2022-10-14,12:27:25.000,287,11006242,12805,0,1665750444,13188.220011039994,66.39075021000463,53663.72051808 2022-10-14,12:27:26.000,287,11006164,12645,0,1665750445,13188.038130669993,66.42599586000142,53663.6226984 2022-10-14,12:27:27.000,287,11006180,12605,0,1665750446,13187.836041369992,66.39075021000463,53663.43404616 2022-10-14,12:27:28.000,287,11006193,12725,0,1665750447,13187.607006829996,66.32730804000312,53663.35020072001 2022-10-14,12:27:29.000,287,11006213,12725,0,1665750448,13187.45207169999,66.27796413000033,53663.18949696 2022-10-14,12:27:30.000,287,11006177,12765,0,1665750449,13187.21630085,66.25681674000225,53663.042767440005 2022-10-14,12:27:31.000,287,11006163,12565,0,1665750450,13186.973793689998,66.25681674000225,53662.83315384 2022-10-14,12:27:32.000,287,11006194,12885,0,1665750451,13186.798649629993,66.27796413000033,53662.68642432 2022-10-14,12:27:33.000,287,11006197,12645,0,1665750452,13186.596560329992,66.24976761000289,53662.48379784001 2022-10-14,12:27:34.000,287,11006137,12605,0,1665750453,13186.407943649996,66.21452195999882,53662.35802968 2022-10-14,12:27:35.000,287,11006143,12765,0,1665750454,13186.25974483,66.10878501000116,53662.24623576001 2022-10-14,12:27:36.000,287,11006176,12525,0,1665750455,13186.07112814999,66.09468675000244,53662.07854488001 2022-10-14,12:27:37.000,287,11006177,12765,0,1665750456,13185.90945670999,66.07353936000436,53661.88290552 2022-10-14,12:27:38.000,287,11006155,12525,0,1665750457,13185.687158479988,66.12288326999987,53661.72220176001 2022-10-14,12:27:39.000,287,11006195,12445,0,1665750458,13185.592850139998,66.15812892000395,53661.50560104001 2022-10-14,12:27:40.000,287,11006162,12525,0,1665750459,13185.451387629997,66.18632544000138,53661.38682000001 2022-10-14,12:27:41.000,287,11006179,12485,0,1665750460,13185.289716189996,66.12993239999923,53661.26105184001 2022-10-14,12:27:42.000,287,11006193,12605,0,1665750461,13185.18193523,65.9537041500007,53661.030476880005 2022-10-14,12:27:43.000,287,11006151,12845,0,1665750462,13185.208880469996,65.81272154999897,53660.92567008001 2022-10-14,12:27:44.000,287,11006159,12565,0,1665750463,13185.249298329996,65.65764068999852,53660.80688904001 2022-10-14,12:27:45.000,287,11006166,12605,0,1665750464,13185.289716189996,65.61534591000236,53660.744004960005 2022-10-14,12:27:46.000,287,11006230,12565,0,1665750465,13185.235825709991,65.62239504000172,53660.60426256 2022-10-14,12:27:47.000,287,11006165,12605,0,1665750466,13185.134781059991,65.69288634000259,53660.457533040004 2022-10-14,12:27:48.000,287,11006180,12525,0,1665750467,13185.047209029995,65.7069846000013,53660.31779064 2022-10-14,12:27:49.000,287,11006196,12645,0,1665750468,13185.11457212999,65.80567241999961,53660.240932320005 2022-10-14,12:27:50.000,287,11006181,12565,0,1665750469,13185.148253679996,65.82681980999769,53660.18503536001 2022-10-14,12:27:51.000,287,11006185,12805,0,1665750470,13185.14151737,65.88321284999984,53660.05228008 2022-10-14,12:27:52.000,287,11006173,12765,0,1665750471,13185.12130844,65.86206546000176,53659.96144752 2022-10-14,12:27:53.000,287,11006197,12805,0,1665750472,13185.10109951,65.87616372000048,53659.71689832 2022-10-14,12:27:54.000,287,11006194,12685,0,1665750473,13185.107835819996,65.88321284999984,53659.66798848 2022-10-14,12:27:55.000,287,11006215,12605,0,1665750474,13185.10109951,65.86911459000112,53659.6051044 2022-10-14,12:27:56.000,287,11006154,12725,0,1665750475,13185.02026379,65.86911459000112,53659.51427184001 2022-10-14,12:27:57.000,287,11006155,12725,0,1665750476,13184.885537589995,65.78452503000153,53659.402477920004 2022-10-14,12:27:58.000,287,11006170,12565,0,1665750477,13184.81817449,65.73518111999874,53659.24876128001 2022-10-14,12:27:59.000,287,11006186,12645,0,1665750478,13184.824910799995,65.63649330000044,53659.255748400006 2022-10-14,12:28:00.000,287,11006187,12565,0,1665750479,13184.845119729995,65.53780548000213,53659.1509416 2022-10-14,12:28:01.000,287,11006157,12685,0,1665750480,13184.87206496999,65.5096089600047,53659.12998024001 2022-10-14,12:28:02.000,287,11006207,12325,0,1665750481,13184.845119729995,65.5448546100015,53658.99722496 2022-10-14,12:28:03.000,287,11006193,13085,0,1665750482,13184.865328659995,65.52370722000342,53658.87844392 2022-10-14,12:28:04.000,287,11006183,12965,0,1665750483,13184.81817449,65.5096089600047,53658.81555984 2022-10-14,12:28:05.000,287,11006168,12445,0,1665750484,13184.91921914,65.45321592000255,53658.72472728001 2022-10-14,12:28:06.000,287,11006207,12765,0,1665750485,13184.925955449995,65.48846156999934,53658.68979168 2022-10-14,12:28:07.000,287,11006180,12725,0,1665750486,13184.87206496999,65.5096089600047,53658.633894720006 2022-10-14,12:28:08.000,287,11006131,12485,0,1665750487,13184.83838342,65.55190374000085,53658.52908792 2022-10-14,12:28:09.000,287,11006178,12885,0,1665750488,13184.85185603999,65.60124765000364,53658.466203840006 2022-10-14,12:28:10.000,287,11006200,12845,0,1665750489,13184.79796556,65.77747590000217,53658.34043568001 2022-10-14,12:28:11.000,287,11006167,12645,0,1665750490,13184.85185603999,65.84091807000368,53658.277551600004 2022-10-14,12:28:12.000,287,11006133,12685,0,1665750491,13184.91921914,65.90436023999791,53658.20069328001 2022-10-14,12:28:13.000,287,11006209,12845,0,1665750492,13184.89901021,65.92550763000327,53658.04697664 2022-10-14,12:28:14.000,287,11006176,12565,0,1665750493,13184.89901021,65.92550763000327,53658.012041040005 2022-10-14,12:28:15.000,287,11006172,12965,0,1665750494,13184.959637,65.93960589000199,53657.97011832 2022-10-14,12:28:16.000,287,11006181,12645,0,1665750495,13185.027000099995,65.8902619799992,53657.98409256001 2022-10-14,12:28:17.000,287,11006185,12565,0,1665750496,13185.134781059991,65.84091807000368,53657.893260000004 2022-10-14,12:28:18.000,287,11006220,12605,0,1665750497,13185.18193523,65.77042677000281,53657.893260000004 2022-10-14,12:28:19.000,287,11006159,12725,0,1665750498,13185.323397740001,65.67173895000451,53657.85133728 2022-10-14,12:28:20.000,287,11006204,12805,0,1665750499,13185.370551909997,65.60124765000364,53657.774478960004 2022-10-14,12:28:21.000,287,11006202,12605,0,1665750500,13185.525487040002,65.5448546100015,53657.78146608 2022-10-14,12:28:22.000,287,11006199,12765,0,1665750501,13185.619795379993,65.57305112999893,53657.774478960004 2022-10-14,12:28:23.000,287,11006170,12965,0,1665750502,13185.767994199989,65.61534591000236,53657.76050472 2022-10-14,12:28:24.000,287,11006208,12765,0,1665750503,13185.828620989989,65.7422302499981,53657.76749184001 2022-10-14,12:28:25.000,287,11006217,12685,0,1665750504,13185.875775159999,65.77747590000217,53657.71858200001 2022-10-14,12:28:26.000,287,11006178,12605,0,1665750505,13185.916193019999,65.81977067999833,53657.69762064001 2022-10-14,12:28:27.000,287,11006205,12605,0,1665750506,13186.01050135999,65.81977067999833,53657.725569120004 2022-10-14,12:28:28.000,287,11006184,12725,0,1665750507,13186.084600769995,65.84796720000304,53657.73255624 2022-10-14,12:28:29.000,287,11006182,12605,0,1665750508,13186.07112814999,65.88321284999984,53657.71858200001 2022-10-14,12:28:30.000,287,11006144,12645,0,1665750509,13186.104809699995,65.86206546000176,53657.69762064001 2022-10-14,12:28:31.000,287,11006198,12565,0,1665750510,13186.19911804,65.7563285100041,53657.76749184001 2022-10-14,12:28:32.000,287,11006151,12845,0,1665750511,13186.205854349995,65.72108286000002,53657.71858200001 2022-10-14,12:28:33.000,287,11006202,12605,0,1665750512,13186.21932697,65.71403373000066,53657.66268504 2022-10-14,12:28:34.000,287,11006200,12565,0,1665750513,13186.19911804,65.73518111999874,53657.725569120004 2022-10-14,12:28:35.000,287,11006171,12485,0,1665750514,13186.15870018,65.7422302499981,53657.66268504 2022-10-14,12:28:36.000,287,11006222,12645,0,1665750515,13186.023973979994,65.74927938000474,53657.64172368 2022-10-14,12:28:37.000,287,11006166,12485,0,1665750516,13185.882511469994,65.73518111999874,53657.557878240004 2022-10-14,12:28:38.000,287,11006173,12805,0,1665750517,13185.815148369998,65.67878808000387,53657.50198128001 2022-10-14,12:28:39.000,287,11006195,12645,0,1665750518,13185.855566229999,65.67878808000387,53657.58582672 2022-10-14,12:28:40.000,287,11006164,12645,0,1665750519,13185.808412059989,65.65059155999916,53657.58582672 2022-10-14,12:28:41.000,287,11006189,12645,0,1665750520,13185.761257889993,65.65764068999852,53657.48101992001 2022-10-14,12:28:42.000,287,11006198,12725,0,1665750521,13185.707367409988,65.67878808000387,53657.439097200004 2022-10-14,12:28:43.000,287,11006150,12645,0,1665750522,13185.613059069998,65.69993547000195,53657.39717448 2022-10-14,12:28:44.000,287,11006150,12605,0,1665750523,13185.586113830002,65.69993547000195,53657.32031616 2022-10-14,12:28:45.000,287,11006195,12405,0,1665750524,13185.579377519993,65.7069846000013,53657.292367680006 2022-10-14,12:28:46.000,287,11006156,12685,0,1665750525,13185.512014419997,65.62239504000172,53657.26441920001 2022-10-14,12:28:47.000,287,11006206,12525,0,1665750526,13185.404233460002,65.57305112999893,53657.16659952001 2022-10-14,12:28:48.000,287,11006188,12685,0,1665750527,13185.282979880001,65.45321592000255,53657.103715440004 2022-10-14,12:28:49.000,287,11006147,12885,0,1665750528,13185.289716189996,65.28403680000338,53657.0897412 2022-10-14,12:28:50.000,287,11006200,12645,0,1665750529,13185.215616779991,65.28403680000338,53656.97794728001 2022-10-14,12:28:51.000,287,11006180,12525,0,1665750530,13185.195407849991,65.24174201999995,53656.89410184 2022-10-14,12:28:52.000,287,11006180,12605,0,1665750531,13185.175198919991,65.2487911499993,53656.887114720004 2022-10-14,12:28:53.000,287,11006188,12805,0,1665750532,13185.087626889996,65.28403680000338,53656.71243672001 2022-10-14,12:28:54.000,287,11006179,12885,0,1665750533,13185.03373640999,65.31223332000081,53656.67750112 2022-10-14,12:28:55.000,287,11006180,12605,0,1665750534,13184.91921914,65.27698767000402,53656.61461704001 2022-10-14,12:28:56.000,287,11006143,12685,0,1665750535,13184.81817449,65.22764376000123,53656.59365568001 2022-10-14,12:28:57.000,287,11006176,12725,0,1665750536,13184.71039352999,65.150103330001,53656.44692616001 2022-10-14,12:28:58.000,287,11006154,12765,0,1665750537,13184.555458399998,65.12895594000292,53656.30019664 2022-10-14,12:28:59.000,287,11006154,12685,0,1665750538,13184.393786959998,65.00912072999927,53656.20936408001 2022-10-14,12:29:00.000,287,11006186,12605,0,1665750539,13184.292742309997,64.84699073999946,53656.16045424001 2022-10-14,12:29:01.000,287,11006154,12965,0,1665750540,13184.218642899992,64.78354856999795,53656.09058304001 2022-10-14,12:29:02.000,287,11006183,13125,0,1665750541,13184.158016109992,64.67781162000028,53656.02071184001 2022-10-14,12:29:03.000,287,11006172,12605,0,1665750542,13184.036762529991,64.70600813999772,53655.87398232001 2022-10-14,12:29:04.000,287,11006193,12685,0,1665750543,13183.908772639996,64.66371336000157,53655.74122704 2022-10-14,12:29:05.000,287,11006169,12685,0,1665750544,13183.78078275,64.67076249000093,53655.65738160001 2022-10-14,12:29:06.000,287,11006189,12645,0,1665750545,13183.63258392999,64.64256597000349,53655.53860056001 2022-10-14,12:29:07.000,287,11006193,12565,0,1665750546,13183.565220829994,64.64961510000285,53655.44078088001 2022-10-14,12:29:08.000,287,11006169,12525,0,1665750547,13183.49112141999,64.5932220600007,53655.24514152 2022-10-14,12:29:09.000,287,11006190,12565,0,1665750548,13183.390076769989,64.56502554000326,53655.175270319996 2022-10-14,12:29:10.000,287,11006172,12605,0,1665750549,13183.363131529994,64.52273075999983,53655.09142488 2022-10-14,12:29:11.000,287,11006209,12725,0,1665750550,13183.315977359998,64.4451903299996,53654.90975976 2022-10-14,12:29:12.000,287,11006184,12805,0,1665750551,13183.289032119988,64.33240425000258,53654.81892720001 2022-10-14,12:29:13.000,287,11006148,12645,0,1665750552,13183.295768429998,64.18437252000149,53654.707133280004 2022-10-14,12:29:14.000,287,11006180,12525,0,1665750553,13183.248614259988,64.1491268700047,53654.609313600005 2022-10-14,12:29:15.000,287,11006177,12645,0,1665750554,13183.255350569998,64.1350286099987,53654.58136512001 2022-10-14,12:29:16.000,287,11006160,12765,0,1665750555,13183.282295809993,64.16322513000341,53654.45559696 2022-10-14,12:29:17.000,287,11006203,12725,0,1665750556,13183.147569610002,64.21256903999893,53654.29489320001 2022-10-14,12:29:18.000,287,11006183,12605,0,1665750557,13183.154305919998,64.19142165000085,53654.23899624 2022-10-14,12:29:19.000,287,11006158,12605,0,1665750558,13183.187987470003,64.21961816999828,53654.225022000006 2022-10-14,12:29:20.000,287,11006187,12765,0,1665750559,13183.140833299993,64.1491268700047,53654.09226672 2022-10-14,12:29:21.000,287,11006154,12525,0,1665750560,13183.033052339997,64.12797947999934,53653.96649856 2022-10-14,12:29:22.000,287,11006205,12805,0,1665750561,13182.972425549997,64.07158644000447,53653.889640240006 2022-10-14,12:29:23.000,287,11006203,12965,0,1665750562,13182.905062450001,63.95175123000081,53653.84073040001 2022-10-14,12:29:24.000,287,11006161,12765,0,1665750563,13182.851171969996,63.76847385000292,53653.652078160005 2022-10-14,12:29:25.000,287,11006225,12645,0,1665750564,13182.965689240002,63.6415895099999,53653.61714256 2022-10-14,12:29:26.000,287,11006161,12645,0,1665750565,13183.154305919998,63.60634386000311,53653.52631000001 2022-10-14,12:29:27.000,287,11006176,12685,0,1665750566,13183.262086879993,63.61339299000247,53653.51932288 2022-10-14,12:29:28.000,287,11006191,12605,0,1665750567,13183.309241049988,63.634540380000544,53653.435477440005 2022-10-14,12:29:29.000,287,11006182,12565,0,1665750568,13183.268823189988,63.71912994000013,53653.33765776001 2022-10-14,12:29:30.000,287,11006198,12725,0,1665750569,13183.221669019993,63.72617906999949,53653.27477368 2022-10-14,12:29:31.000,287,11006176,12685,0,1665750570,13183.086942820002,63.74732646000484,53653.16996688001 2022-10-14,12:29:32.000,287,11006138,12645,0,1665750571,13182.972425549997,63.72617906999949,53653.07214720001 2022-10-14,12:29:33.000,287,11006162,12965,0,1665750572,13182.864644590001,63.627491250001185,53653.00227600001 2022-10-14,12:29:34.000,287,11006181,12605,0,1665750573,13182.824226730001,63.55699995000032,53652.932404800005 2022-10-14,12:29:35.000,287,11006177,13045,0,1665750574,13182.878117209992,63.5429016900016,53652.92541768001 2022-10-14,12:29:36.000,287,11006183,12605,0,1665750575,13182.830963039996,63.49355777999881,53652.84855936 2022-10-14,12:29:37.000,287,11006180,12725,0,1665750576,13182.790545179996,63.571098209999036,53652.75073968 2022-10-14,12:29:38.000,287,11006163,12845,0,1665750577,13182.777072559991,63.61339299000247,53652.60401016 2022-10-14,12:29:39.000,287,11006159,12445,0,1665750578,13182.891589829997,63.64863863999926,53652.548113200006 2022-10-14,12:29:40.000,287,11006188,12645,0,1665750579,13182.985898170002,63.64863863999926,53652.548113200006 2022-10-14,12:29:41.000,287,11006196,12605,0,1665750580,13183.154305919998,63.61339299000247,53652.49221624001 2022-10-14,12:29:42.000,287,11006195,12725,0,1665750581,13183.356395219998,63.50060690999817,53652.49920336001 2022-10-14,12:29:43.000,287,11006157,12845,0,1665750582,13183.477648799999,63.38782083000115,53652.45728064 2022-10-14,12:29:44.000,287,11006140,12525,0,1665750583,13183.61237499999,63.267985620004765,53652.42234504001 2022-10-14,12:29:45.000,287,11006154,12565,0,1665750584,13183.77404643999,63.25388735999877,53652.48522912 2022-10-14,12:29:46.000,287,11006168,12605,0,1665750585,13183.72015596,63.211592580002616,53652.40138368001 2022-10-14,12:29:47.000,287,11006178,12565,0,1665750586,13183.726892269995,63.211592580002616,53652.45029352001 2022-10-14,12:29:48.000,287,11006177,12445,0,1665750587,13183.65279285999,63.211592580002616,53652.37343520001 2022-10-14,12:29:49.000,287,11006169,12765,0,1665750588,13183.61237499999,63.183396059997904,53652.38740944 2022-10-14,12:29:50.000,287,11006213,12605,0,1665750589,13183.65279285999,63.162248669999826,53652.4083708 2022-10-14,12:29:51.000,287,11006161,12605,0,1665750590,13183.605638689995,63.31028040000092,53652.39439656 2022-10-14,12:29:52.000,287,11006174,12845,0,1665750591,13183.585429759994,63.38077170000179,53652.359460960004 2022-10-14,12:29:53.000,287,11006158,12805,0,1665750592,13183.565220829994,63.43011561000458,53652.3384996 2022-10-14,12:29:54.000,287,11006160,12845,0,1665750593,13183.518066659999,63.50060690999817,53652.359460960004 2022-10-14,12:29:55.000,287,11006188,12645,0,1665750594,13183.504594039994,63.51470517000416,53652.37343520001 2022-10-14,12:29:56.000,287,11006181,12645,0,1665750595,13183.235141639998,63.52880343000288,53652.21971856 2022-10-14,12:29:57.000,287,11006163,12685,0,1665750596,13183.221669019993,63.47945952000009,53652.24067992 2022-10-14,12:29:58.000,287,11006174,12605,0,1665750597,13183.113888059997,63.50060690999817,53652.21971856 2022-10-14,12:29:59.000,287,11006176,12805,0,1665750598,13182.965689240002,63.43716474000394,53652.22670568 2022-10-14,12:30:00.000,287,11006167,12445,0,1665750599,13182.810754109996,63.47241039000073,53652.261641280005 2022-10-14,12:30:01.000,287,11006141,12925,0,1665750600,13182.55477432999,63.50060690999817,53652.18478296001 2022-10-14,12:30:02.000,287,11006150,12605,0,1665750601,13182.33921241,63.50060690999817,53652.10792464 2022-10-14,12:30:03.000,287,11006198,12605,0,1665750602,13182.184277279994,63.42306647999794,53651.975169360005 2022-10-14,12:30:04.000,287,11006181,12565,0,1665750603,13182.191013589989,63.451263000002655,53651.96119512 2022-10-14,12:30:05.000,287,11006205,12965,0,1665750604,13182.204486209994,63.47945952000009,53652.01709208001 2022-10-14,12:30:06.000,287,11006177,12645,0,1665750605,13182.305530859994,63.52175430000352,53651.954208 2022-10-14,12:30:07.000,287,11006190,12685,0,1665750606,13182.27184930999,63.55699995000032,53651.89132392 2022-10-14,12:30:08.000,287,11006147,12605,0,1665750607,13182.258376689999,63.52880343000288,53651.83542696 2022-10-14,12:30:09.000,287,11006122,12765,0,1665750608,13182.170804659989,63.620442120001826,53651.87036256001 2022-10-14,12:30:10.000,287,11006153,12565,0,1665750609,13182.015869529998,63.65568776999862,53651.877349680006 2022-10-14,12:30:11.000,287,11006204,12565,0,1665750610,13181.712735579997,63.69798255000205,53651.73760728 2022-10-14,12:30:12.000,287,11006190,12525,0,1665750611,13181.517382589991,63.676835160003975,53651.758568640005 2022-10-14,12:30:13.000,287,11006174,12685,0,1665750612,13181.20077602,63.571098209999036,53651.66074896001 2022-10-14,12:30:14.000,287,11006180,12605,0,1665750613,13180.971741479989,63.55699995000032,53651.541967920006 2022-10-14,12:30:15.000,287,11006186,12605,0,1665750614,13180.823542659993,63.578147339998395,53651.63280048001 2022-10-14,12:30:16.000,287,11006158,12685,0,1665750615,13180.762915869993,63.5429016900016,53651.56292928001 2022-10-14,12:30:17.000,287,11006184,12605,0,1665750616,13180.661871219992,63.55699995000032,53651.53498080001 2022-10-14,12:30:18.000,287,11006176,12965,0,1665750617,13180.607980740002,63.55699995000032,53651.41619976001 2022-10-14,12:30:19.000,287,11006191,12605,0,1665750618,13180.655134909997,63.507656040004804,53651.29741872001 2022-10-14,12:30:20.000,287,11006194,12405,0,1665750619,13180.756179559998,63.444213870003296,53651.29741872001 2022-10-14,12:30:21.000,287,11006179,12685,0,1665750620,13180.823542659993,63.42306647999794,53651.26248312 2022-10-14,12:30:22.000,287,11006185,12845,0,1665750621,13180.823542659993,63.458312130002014,53651.206586160006 2022-10-14,12:30:23.000,287,11006224,12725,0,1665750622,13180.648398600002,63.50060690999817,53651.15068920001 2022-10-14,12:30:24.000,287,11006190,12605,0,1665750623,13180.587771810002,63.51470517000416,53651.12972784001 2022-10-14,12:30:25.000,287,11006143,12645,0,1665750624,13180.385682510001,63.47241039000073,53651.1157536 2022-10-14,12:30:26.000,287,11006167,12685,0,1665750625,13180.129702729995,63.46536126000137,53650.99697256 2022-10-14,12:30:27.000,287,11006161,12605,0,1665750626,13179.947822359994,63.49355777999881,53650.89216576001 2022-10-14,12:30:28.000,287,11006135,12685,0,1665750627,13179.765941989994,63.51470517000416,53650.84325592001 2022-10-14,12:30:29.000,287,11006152,12925,0,1665750628,13179.637952099998,63.50060690999817,53650.67556504001 2022-10-14,12:30:30.000,287,11006172,12725,0,1665750629,13179.718787819998,63.51470517000416,53650.6615908 2022-10-14,12:30:31.000,287,11006164,12765,0,1665750630,13179.718787819998,63.56404907999968,53650.64062944 2022-10-14,12:30:32.000,287,11006126,12805,0,1665750631,13179.866986639994,63.620442120001826,53650.55678400001 2022-10-14,12:30:33.000,287,11006172,12485,0,1665750632,13179.97476759999,63.627491250001185,53650.535822640006 2022-10-14,12:30:34.000,287,11006163,12485,0,1665750633,13180.109493799995,63.627491250001185,53650.382106 2022-10-14,12:30:35.000,287,11006167,12565,0,1665750634,13180.372209889996,63.50060690999817,53650.41005448001 2022-10-14,12:30:36.000,287,11006178,12725,0,1665750635,13180.527145020002,63.46536126000137,53650.298260560005 2022-10-14,12:30:37.000,287,11006176,12645,0,1665750636,13180.803333729993,63.451263000002655,53650.347170400004 2022-10-14,12:30:38.000,287,11006200,12725,0,1665750637,13180.843751589993,63.50060690999817,53650.26332496 2022-10-14,12:30:39.000,287,11006205,12645,0,1665750638,13180.978477789999,63.458312130002014,53650.32620904 2022-10-14,12:30:40.000,287,11006194,12525,0,1665750639,13181.07278612999,63.401919089999865,53650.35415752 2022-10-14,12:30:41.000,287,11006213,12965,0,1665750640,13181.106467679994,63.38782083000115,53650.40306736 2022-10-14,12:30:42.000,287,11006186,12765,0,1665750641,13181.07278612999,63.31732953000028,53650.382106 2022-10-14,12:30:43.000,287,11006211,12765,0,1665750642,13181.086258749994,63.30323127000156,53650.30524768 2022-10-14,12:30:44.000,287,11006180,12605,0,1665750643,13181.187303399995,63.394869960000506,53650.28428632 2022-10-14,12:30:45.000,287,11006202,12525,0,1665750644,13181.29508435999,63.41601734999858,53650.35415752 2022-10-14,12:30:46.000,287,11006197,12645,0,1665750645,13181.38265639,63.458312130002014,53650.37511888 2022-10-14,12:30:47.000,287,11006174,12605,0,1665750646,13181.48370104,63.52175430000352,53650.33319616 2022-10-14,12:30:48.000,287,11006193,12445,0,1665750647,13181.578009379991,63.59929473000375,53650.31223480001 2022-10-14,12:30:49.000,287,11006163,12885,0,1665750648,13181.766626060002,63.52880343000288,53650.39608024 2022-10-14,12:30:50.000,287,11006176,12725,0,1665750649,13181.921561189993,63.451263000002655,53650.41005448001 2022-10-14,12:30:51.000,287,11006217,12485,0,1665750650,13182.076496319998,63.345526049997716,53650.45896432001 2022-10-14,12:30:52.000,287,11006194,12805,0,1665750651,13182.244904069994,63.24683822999941,53650.45896432001 2022-10-14,12:30:53.000,287,11006200,12805,0,1665750652,13182.325739789994,63.162248669999826,53650.49389992 2022-10-14,12:30:54.000,287,11006201,12445,0,1665750653,13182.46046599,63.211592580002616,53650.55678400001 2022-10-14,12:30:55.000,287,11006214,12485,0,1665750654,13182.59519218999,63.162248669999826,53650.633642320005 2022-10-14,12:30:56.000,287,11006211,12645,0,1665750655,13182.426784439995,63.20454345000326,53650.68953928 2022-10-14,12:30:57.000,287,11006179,12805,0,1665750656,13182.217958829999,63.11290476000431,53650.60569384001 2022-10-14,12:30:58.000,287,11006186,12645,0,1665750657,13182.083232629993,63.09175736999896,53650.57075824 2022-10-14,12:30:59.000,287,11006190,12725,0,1665750658,13182.056287389998,63.01421693999873,53650.682552160004 2022-10-14,12:31:00.000,287,11006179,12765,0,1665750659,13181.941770119993,63.000118680000014,53650.71050064 2022-10-14,12:31:01.000,287,11006144,12645,0,1665750660,13181.807043920002,62.97897129000194,53650.73844912 2022-10-14,12:31:02.000,287,11006198,12605,0,1665750661,13181.672317719996,62.936676509998506,53650.72447488001 2022-10-14,12:31:03.000,287,11006198,12725,0,1665750662,13181.598218309991,62.823890430001484,53650.731462 2022-10-14,12:31:04.000,287,11006171,12765,0,1665750663,13181.571273069996,62.67585870000039,53650.6615908 2022-10-14,12:31:05.000,287,11006205,12725,0,1665750664,13181.658845099992,62.59831827000016,53650.73844912 2022-10-14,12:31:06.000,287,11006187,12845,0,1665750665,13181.564536760001,62.66880957000103,53650.67556504001 2022-10-14,12:31:07.000,287,11006155,12805,0,1665750666,13181.450019489996,62.69700608999847,53650.68953928 2022-10-14,12:31:08.000,287,11006179,12605,0,1665750667,13181.20077602,62.78159564999805,53650.62665520001 2022-10-14,12:31:09.000,287,11006175,12725,0,1665750668,13180.931323619989,62.823890430001484,53650.55678400001 2022-10-14,12:31:10.000,287,11006177,12805,0,1665750669,13180.695552769997,62.85208694999892,53650.56377112 2022-10-14,12:31:11.000,287,11006188,12685,0,1665750670,13180.372209889996,62.90847999000107,53650.52883552001 2022-10-14,12:31:12.000,287,11006208,12485,0,1665750671,13180.089284869995,62.96487303000322,53650.43101584 2022-10-14,12:31:13.000,287,11006204,12525,0,1665750672,13179.786150919994,63.02126606999809,53650.35415752 2022-10-14,12:31:14.000,287,11006241,12885,0,1665750673,13179.402181249992,63.14815041000111,53650.21441512 2022-10-14,12:31:15.000,287,11006165,12565,0,1665750674,13179.06536575,63.176346929998545,53650.130569680005 2022-10-14,12:31:16.000,287,11006192,12765,0,1665750675,13178.72181394,63.14110128000175,53649.99082728 2022-10-14,12:31:17.000,287,11006168,12805,0,1665750676,13178.452361539988,63.042413460003445,53649.88602048001 2022-10-14,12:31:18.000,287,11006202,12765,0,1665750677,13178.418679989998,62.90847999000107,53649.795187920005 2022-10-14,12:31:19.000,287,11006183,12965,0,1665750678,13178.465834159993,62.760448259999976,53649.71134248 2022-10-14,12:31:20.000,287,11006208,12485,0,1665750679,13178.438888919998,62.7393008700019,53649.6135228 2022-10-14,12:31:21.000,287,11006250,12765,0,1665750680,13178.459097849998,62.823890430001484,53649.53666448 2022-10-14,12:31:22.000,287,11006221,12765,0,1665750681,13178.270481170002,62.943725639997865,53649.50172888001 2022-10-14,12:31:23.000,287,11006158,12485,0,1665750682,13178.122282349992,62.96487303000322,53649.313076640006 2022-10-14,12:31:24.000,287,11006206,12885,0,1665750683,13177.933665669996,63.02831520000473,53649.21525696001 2022-10-14,12:31:25.000,287,11006181,12445,0,1665750684,13177.76525792,63.00716780999937,53649.173334240004 2022-10-14,12:31:26.000,287,11006180,12645,0,1665750685,13177.62379541,63.042413460003445,53649.08250168 2022-10-14,12:31:27.000,287,11006229,12685,0,1665750686,13177.462123969999,62.993069550000655,53648.87288808 2022-10-14,12:31:28.000,287,11006156,12805,0,1665750687,13177.39476086999,63.00716780999937,53648.71917144 2022-10-14,12:31:29.000,287,11006240,12605,0,1665750688,13177.307188839994,62.986020420001296,53648.60737752 2022-10-14,12:31:30.000,287,11006225,12605,0,1665750689,13177.219616809998,62.986020420001296,53648.48859648 2022-10-14,12:31:31.000,287,11006174,12565,0,1665750690,13177.266770979993,62.986020420001296,53648.355841200006 2022-10-14,12:31:32.000,287,11006184,12605,0,1665750691,13177.367815629994,62.92257824999979,53648.355841200006 2022-10-14,12:31:33.000,287,11006188,12725,0,1665750692,13177.57664123999,62.88028347000363,53648.2160988 2022-10-14,12:31:34.000,287,11006204,12725,0,1665750693,13177.812412089996,62.84503781999956,53648.139240480006 2022-10-14,12:31:35.000,287,11006185,12565,0,1665750694,13178.155963899997,62.83093956000084,53648.19513744 2022-10-14,12:31:36.000,287,11006205,12685,0,1665750695,13178.438888919998,62.88733260000299,53648.18116320001 2022-10-14,12:31:37.000,287,11006224,12805,0,1665750696,13178.728550249994,62.92962737999915,53648.1462276 2022-10-14,12:31:38.000,287,11006170,12845,0,1665750697,13178.86327645,63.000118680000014,53648.17417608 2022-10-14,12:31:39.000,287,11006213,12725,0,1665750698,13178.94411217,63.049462590002804,53648.069369280005 2022-10-14,12:31:40.000,287,11006197,12365,0,1665750699,13179.01821157999,63.05651172000216,53648.118279120004 2022-10-14,12:31:41.000,287,11006189,12685,0,1665750700,13179.08557468,63.000118680000014,53648.18116320001 2022-10-14,12:31:42.000,287,11006179,12605,0,1665750701,13179.099047299991,62.943725639997865,53648.18116320001 2022-10-14,12:31:43.000,287,11006186,12725,0,1665750702,13179.06536575,62.943725639997865,53648.19513744 2022-10-14,12:31:44.000,287,11006137,12805,0,1665750703,13179.03842050999,62.986020420001296,53648.16020184001 2022-10-14,12:31:45.000,287,11006208,12845,0,1665750704,13179.10578361,63.02831520000473,53648.2510344 2022-10-14,12:31:46.000,287,11006168,12645,0,1665750705,13179.03842050999,63.09175736999896,53648.18116320001 2022-10-14,12:31:47.000,287,11006201,12605,0,1665750706,13179.06536575,63.19044519000454,53648.20911168001 2022-10-14,12:31:48.000,287,11006168,12885,0,1665750707,13179.04515682,63.32437865999964,53648.1462276 2022-10-14,12:31:49.000,287,11006193,12685,0,1665750708,13179.132728849996,63.408968219999224,53648.17417608 2022-10-14,12:31:50.000,287,11006156,12805,0,1665750709,13179.240509809992,63.507656040004804,53648.2510344 2022-10-14,12:31:51.000,287,11006185,12645,0,1665750710,13179.294400289997,63.51470517000416,53648.25802152001 2022-10-14,12:31:52.000,287,11006177,12605,0,1665750711,13179.280927669992,63.52880343000288,53648.237060160005 2022-10-14,12:31:53.000,287,11006253,12565,0,1665750712,13179.314609219997,63.458312130002014,53648.2160988 2022-10-14,12:31:54.000,287,11006191,12725,0,1665750713,13179.341554459992,63.458312130002014,53648.26500864 2022-10-14,12:31:55.000,287,11006185,12605,0,1665750714,13179.348290770002,63.42306647999794,53648.24404728 2022-10-14,12:31:56.000,287,11006187,12765,0,1665750715,13179.328081840002,63.43716474000394,53648.26500864 2022-10-14,12:31:57.000,287,11006168,12765,0,1665750716,13179.260718739992,63.46536126000137,53648.23007304001 2022-10-14,12:31:58.000,287,11006144,12645,0,1665750717,13179.099047299991,63.49355777999881,53648.18116320001 2022-10-14,12:31:59.000,287,11006186,12645,0,1665750718,13178.93737585999,63.49355777999881,53648.2510344 2022-10-14,12:32:00.000,287,11006164,12845,0,1665750719,13178.80264966,63.48650864999945,53648.25802152001 2022-10-14,12:32:01.000,287,11006246,12605,0,1665750720,13178.620769289999,63.48650864999945,53648.25802152001 2022-10-14,12:32:02.000,287,11006122,12965,0,1665750721,13178.358053199998,63.53585256000224,53648.17417608 2022-10-14,12:32:03.000,287,11006181,12645,0,1665750722,13178.021237699992,63.620442120001826,53648.01347232001 2022-10-14,12:32:04.000,287,11006156,12725,0,1665750723,13177.76525792,63.64863863999926,53647.92962688 2022-10-14,12:32:05.000,287,11006147,12725,0,1665750724,13177.670949579995,63.60634386000311,53647.936614 2022-10-14,12:32:06.000,287,11006213,12805,0,1665750725,13177.52275076,63.634540380000544,53647.95757536 2022-10-14,12:32:07.000,287,11006206,12605,0,1665750726,13177.41496979999,63.65568776999862,53647.87372992001 2022-10-14,12:32:08.000,287,11006121,12685,0,1665750727,13177.307188839994,63.76847385000292,53647.761936 2022-10-14,12:32:09.000,287,11006203,12605,0,1665750728,13177.206144189993,63.853063410002505,53647.75494888001 2022-10-14,12:32:10.000,287,11006233,12525,0,1665750729,13177.051209060002,63.87421080000058,53647.636167840006 2022-10-14,12:32:11.000,287,11006185,12685,0,1665750730,13176.855856069997,63.909456450004654,53647.57328376 2022-10-14,12:32:12.000,287,11006227,13005,0,1665750731,13176.653766769996,63.93060384000273,53647.51039968001 2022-10-14,12:32:13.000,287,11006200,12605,0,1665750732,13176.44494116,63.90240731999802,53647.35668304 2022-10-14,12:32:14.000,287,11006149,12805,0,1665750733,13176.222642929999,63.909456450004654,53647.3077732 2022-10-14,12:32:15.000,287,11006217,12845,0,1665750734,13176.027289939993,63.95880036000017,53647.237902 2022-10-14,12:32:16.000,287,11006173,12845,0,1665750735,13175.865618499993,64.0010951400036,53647.14008232 2022-10-14,12:32:17.000,287,11006223,12765,0,1665750736,13175.636583959997,64.00814427000296,53647.0282884 2022-10-14,12:32:18.000,287,11006198,12565,0,1665750737,13175.38734049,64.05043904999911,53646.86758464001 2022-10-14,12:32:19.000,287,11006165,12725,0,1665750738,13175.17851487999,64.05043904999911,53646.72085512001 2022-10-14,12:32:20.000,287,11006150,12605,0,1665750739,13174.983161889999,64.05043904999911,53646.62303544001 2022-10-14,12:32:21.000,287,11006184,12605,0,1665750740,13174.895589859989,63.94470210000145,53646.511241520006 2022-10-14,12:32:22.000,287,11006166,12765,0,1665750741,13174.781072589998,64.01519340000232,53646.42739608 2022-10-14,12:32:23.000,287,11006210,12525,0,1665750742,13174.733918419988,63.99404601000424,53646.294640800006 2022-10-14,12:32:24.000,287,11006151,12765,0,1665750743,13174.747391039993,64.01519340000232,53646.14791128001 2022-10-14,12:32:25.000,287,11006199,13085,0,1665750744,13174.861908309998,64.01519340000232,53646.11297568 2022-10-14,12:32:26.000,287,11006214,12645,0,1665750745,13175.01684343999,64.04338991999975,53645.89637496 2022-10-14,12:32:27.000,287,11006155,12765,0,1665750746,13175.212196429995,64.06453730999783,53645.85445224 2022-10-14,12:32:28.000,287,11006207,12645,0,1665750747,13175.30650477,64.09273383000254,53645.770606800004 2022-10-14,12:32:29.000,287,11006216,12685,0,1665750748,13175.46817621,64.02224253000168,53645.721696960005 2022-10-14,12:32:30.000,287,11006167,12445,0,1665750749,13175.575957169996,64.0363407900004,53645.58894168 2022-10-14,12:32:31.000,287,11006190,12845,0,1665750750,13175.677001819997,64.01519340000232,53645.67977424 2022-10-14,12:32:32.000,287,11006192,12525,0,1665750751,13175.751101230002,64.07158644000447,53645.63785152 2022-10-14,12:32:33.000,287,11006195,12805,0,1665750752,13175.757837539997,64.02929166000104,53645.56798032 2022-10-14,12:32:34.000,287,11006218,12805,0,1665750753,13175.811728020002,64.08568470000318,53645.54003184 2022-10-14,12:32:35.000,287,11006195,12725,0,1665750754,13175.892563740003,64.12093034999998,53645.456186400006 2022-10-14,12:32:36.000,287,11006183,12645,0,1665750755,13175.966663149993,64.1350286099987,53645.435225040004 2022-10-14,12:32:37.000,287,11006204,12605,0,1665750756,13175.966663149993,64.21256903999893,53645.36535384 2022-10-14,12:32:38.000,287,11006202,12885,0,1665750757,13175.986872079993,64.23371643000428,53645.316444000004 2022-10-14,12:32:39.000,287,11006166,12565,0,1665750758,13176.155279829989,64.1350286099987,53645.37234096 2022-10-14,12:32:40.000,287,11006187,12485,0,1665750759,13176.26306079,64.14207773999806,53645.34439248 2022-10-14,12:32:41.000,287,11006180,12685,0,1665750760,13176.41799591999,64.1350286099987,53645.27452128 2022-10-14,12:32:42.000,287,11006214,12605,0,1665750761,13176.55945842999,64.07158644000447,53645.21163720001 2022-10-14,12:32:43.000,287,11006188,12805,0,1665750762,13176.721129869991,64.02224253000168,53645.1767016 2022-10-14,12:32:44.000,287,11006196,12885,0,1665750763,13176.909746550002,64.05748817999847,53645.19766296 2022-10-14,12:32:45.000,287,11006157,12565,0,1665750764,13177.004054889992,64.07863557000383,53645.18368872 2022-10-14,12:32:46.000,287,11006227,12605,0,1665750765,13177.091626920002,64.14207773999806,53645.22561144 2022-10-14,12:32:47.000,287,11006191,12445,0,1665750766,13177.098363229998,64.14207773999806,53645.22561144 2022-10-14,12:32:48.000,287,11006194,12725,0,1665750767,13177.145517399993,64.12093034999998,53645.29548264 2022-10-14,12:32:49.000,287,11006199,12805,0,1665750768,13177.192671569988,64.17027426000277,53645.29548264 2022-10-14,12:32:50.000,287,11006210,12565,0,1665750769,13177.091626920002,64.19142165000085,53645.30246976 2022-10-14,12:32:51.000,287,11006191,12765,0,1665750770,13177.098363229998,64.247814690003,53645.267534160004 2022-10-14,12:32:52.000,287,11006195,12725,0,1665750771,13177.111835850003,64.26191295000172,53645.25355992 2022-10-14,12:32:53.000,287,11006184,12805,0,1665750772,13177.098363229998,64.24076556000364,53645.169714480005 2022-10-14,12:32:54.000,287,11006153,12525,0,1665750773,13177.132044780003,64.27601121000043,53645.16272736001 2022-10-14,12:32:55.000,287,11006183,12725,0,1665750774,13177.273507289989,64.32535512000322,53645.20465008 2022-10-14,12:32:56.000,287,11006202,12645,0,1665750775,13177.293716219989,64.43814120000025,53645.16272736001 2022-10-14,12:32:57.000,287,11006211,12965,0,1665750776,13177.239825739998,64.53682901999855,53645.11381752001 2022-10-14,12:32:58.000,287,11006201,12645,0,1665750777,13177.152253709988,64.63551684000413,53645.09285616001 2022-10-14,12:32:59.000,287,11006206,12525,0,1665750778,13177.152253709988,64.67781162000028,53645.07888192 2022-10-14,12:33:00.000,287,11006157,12845,0,1665750779,13177.138781089998,64.67076249000093,53645.01599784 2022-10-14,12:33:01.000,287,11006179,12765,0,1665750780,13177.212880499988,64.64256597000349,53645.02997208 2022-10-14,12:33:02.000,287,11006176,12605,0,1665750781,13177.347606699994,64.60732031999942,53645.08586904 2022-10-14,12:33:03.000,287,11006180,12605,0,1665750782,13177.361079319999,64.60027119000006,53645.06490768 2022-10-14,12:33:04.000,287,11006196,12645,0,1665750783,13177.334134079989,64.60027119000006,53645.0369592 2022-10-14,12:33:05.000,287,11006201,12565,0,1665750784,13177.361079319999,64.6566642300022,53645.08586904 2022-10-14,12:33:06.000,287,11006176,12765,0,1665750785,13177.313925149989,64.66371336000157,53645.02298496001 2022-10-14,12:33:07.000,287,11006211,12645,0,1665750786,13177.334134079989,64.67781162000028,53645.01599784 2022-10-14,12:33:08.000,287,11006151,12685,0,1665750787,13177.199407879998,64.69895900999836,53644.84131984 2022-10-14,12:33:09.000,287,11006188,12525,0,1665750788,13177.206144189993,64.67781162000028,53644.91817816 2022-10-14,12:33:10.000,287,11006207,12765,0,1665750789,13177.185935259993,64.691909879999,53644.91817816 2022-10-14,12:33:11.000,287,11006180,12645,0,1665750790,13177.132044780003,64.69895900999836,53645.00901072 2022-10-14,12:33:12.000,287,11006177,12765,0,1665750791,13177.051209060002,64.691909879999,53644.981062240004 2022-10-14,12:33:13.000,287,11006186,12685,0,1665750792,13176.963637029992,64.72715553000307,53644.86926832 2022-10-14,12:33:14.000,287,11006174,12765,0,1665750793,13176.876064999997,64.73420466000243,53644.834332720005 2022-10-14,12:33:15.000,287,11006231,12885,0,1665750794,13176.795229279996,64.67781162000028,53644.80638424001 2022-10-14,12:33:16.000,287,11006201,12565,0,1665750795,13176.714393559996,64.691909879999,53644.77843576001 2022-10-14,12:33:17.000,287,11006177,12605,0,1665750796,13176.660503079991,64.70600813999772,53644.645680480004 2022-10-14,12:33:18.000,287,11006167,12805,0,1665750797,13176.653766769996,64.67076249000093,53644.60375776 2022-10-14,12:33:19.000,287,11006187,12725,0,1665750798,13176.775020349996,64.64256597000349,53644.617732000006 2022-10-14,12:33:20.000,287,11006178,12485,0,1665750799,13176.849119760001,64.57912380000198,53644.60375776 2022-10-14,12:33:21.000,287,11006196,12605,0,1665750800,13176.956900719997,64.60732031999942,53644.58978352001 2022-10-14,12:33:22.000,287,11006170,12645,0,1665750801,13177.031000130002,64.67076249000093,53644.53388656 2022-10-14,12:33:23.000,287,11006219,12725,0,1665750802,13176.983845959992,64.67781162000028,53644.44305400001 2022-10-14,12:33:24.000,287,11006182,12805,0,1665750803,13176.916482859997,64.69895900999836,53644.36619568 2022-10-14,12:33:25.000,287,11006209,12445,0,1665750804,13176.855856069997,64.72715553000307,53644.45702824 2022-10-14,12:33:26.000,287,11006198,12605,0,1665750805,13176.815438209997,64.66371336000157,53644.38715704 2022-10-14,12:33:27.000,287,11006215,12965,0,1665750806,13176.734602489996,64.67076249000093,53644.32427296001 2022-10-14,12:33:28.000,287,11006236,12765,0,1665750807,13176.593139979996,64.691909879999,53644.261388880004 2022-10-14,12:33:29.000,287,11006161,12525,0,1665750808,13176.51904056999,64.63551684000413,53644.212479040005 2022-10-14,12:33:30.000,287,11006174,12605,0,1665750809,13176.451677469995,64.6566642300022,53644.18453056001 2022-10-14,12:33:31.000,287,11006180,12805,0,1665750810,13176.37757805999,64.64961510000285,53644.114659360006 2022-10-14,12:33:32.000,287,11006191,12805,0,1665750811,13176.37757805999,64.67076249000093,53644.00286544 2022-10-14,12:33:33.000,287,11006207,12685,0,1665750812,13176.32368758,64.74125379000179,53643.96094272 2022-10-14,12:33:34.000,287,11006213,12525,0,1665750813,13176.29674233999,64.78354856999795,53643.91902000001 2022-10-14,12:33:35.000,287,11006205,12685,0,1665750814,13176.30347865,64.81174509000266,53643.877097280005 2022-10-14,12:33:36.000,287,11006155,12685,0,1665750815,13176.34389651,64.78354856999795,53643.80722608 2022-10-14,12:33:37.000,287,11006170,12565,0,1665750816,13176.411259609995,64.83289248000074,53643.68844504 2022-10-14,12:33:38.000,287,11006239,12685,0,1665750817,13176.30347865,64.87518726000417,53643.6395352 2022-10-14,12:33:39.000,287,11006217,12605,0,1665750818,13176.30347865,64.88928552000289,53643.52774128 2022-10-14,12:33:40.000,287,11006209,12725,0,1665750819,13176.4045233,64.93158029999904,53643.4997928 2022-10-14,12:33:41.000,287,11006228,12765,0,1665750820,13176.572931049996,64.91748204000032,53643.60459960001 2022-10-14,12:33:42.000,287,11006164,12725,0,1665750821,13176.64703046,64.92453116999968,53643.4997928 2022-10-14,12:33:43.000,287,11006182,12805,0,1665750822,13176.62682153,64.93158029999904,53643.50677992 2022-10-14,12:33:44.000,287,11006154,12605,0,1665750823,13176.613348909996,64.93158029999904,53643.47883144 2022-10-14,12:33:45.000,287,11006130,12645,0,1665750824,13176.700920939991,64.9386294299984,53643.45787008 2022-10-14,12:33:46.000,287,11006164,12685,0,1665750825,13176.660503079991,65.00912072999927,53643.41594736001 2022-10-14,12:33:47.000,287,11006173,12565,0,1665750826,13176.714393559996,64.96682595000311,53643.39498600001 2022-10-14,12:33:48.000,287,11006170,12525,0,1665750827,13176.680712009991,65.00207159999991,53643.31812768001 2022-10-14,12:33:49.000,287,11006235,12565,0,1665750828,13176.775020349996,65.03731725000398,53643.34607616001 2022-10-14,12:33:50.000,287,11006206,12685,0,1665750829,13176.990582270002,65.0866611599995,53643.35306328 2022-10-14,12:33:51.000,287,11006210,12645,0,1665750830,13177.078154299998,65.1148576800042,53643.35306328 2022-10-14,12:33:52.000,287,11006211,12525,0,1665750831,13177.152253709988,65.10780855000485,53643.3600504 2022-10-14,12:33:53.000,287,11006191,12765,0,1665750832,13177.172462639988,65.14305420000164,53643.276204960006 2022-10-14,12:33:54.000,287,11006144,12685,0,1665750833,13177.138781089998,65.13600507000228,53643.220307999996 2022-10-14,12:33:55.000,287,11006145,12605,0,1665750834,13177.172462639988,65.07961203000013,53643.30415344 2022-10-14,12:33:56.000,287,11006198,12645,0,1665750835,13177.246562049993,65.0514155100027,53643.2901792 2022-10-14,12:33:57.000,287,11006176,12765,0,1665750836,13177.286979909994,65.00912072999927,53643.276204960006 2022-10-14,12:33:58.000,287,11006197,12765,0,1665750837,13177.293716219989,65.07256290000078,53643.33210192 2022-10-14,12:33:59.000,287,11006194,12765,0,1665750838,13177.39476086999,65.07256290000078,53643.28319208 2022-10-14,12:34:00.000,287,11006168,12565,0,1665750839,13177.4823329,65.09371028999885,53643.3600504 2022-10-14,12:34:01.000,287,11006230,12725,0,1665750840,13177.45538765999,65.17125071999908,53643.22729512001 2022-10-14,12:34:02.000,287,11006182,12445,0,1665750841,13177.610322789995,65.17829984999844,53643.26223072 2022-10-14,12:34:03.000,287,11006196,12565,0,1665750842,13177.792203159996,65.29108593000274,53643.33210192 2022-10-14,12:34:04.000,287,11006165,12725,0,1665750843,13177.81914839999,65.38977375000104,53643.33908904 2022-10-14,12:34:05.000,287,11006215,12685,0,1665750844,13177.832621019996,65.37567549000232,53643.276204960006 2022-10-14,12:34:06.000,287,11006209,12885,0,1665750845,13177.873038879996,65.37567549000232,53643.39498600001 2022-10-14,12:34:07.000,287,11006204,12765,0,1665750846,13177.873038879996,65.3615772300036,53643.4299216 2022-10-14,12:34:08.000,287,11006163,12685,0,1665750847,13177.77873053999,65.38977375000104,53643.422934480004 2022-10-14,12:34:09.000,287,11006214,12645,0,1665750848,13177.62379541,65.35452810000425,53643.46485720001 2022-10-14,12:34:10.000,287,11006206,12725,0,1665750849,13177.55643230999,65.3968228800004,53643.422934480004 2022-10-14,12:34:11.000,287,11006159,12765,0,1665750850,13177.49580551999,65.41092113999912,53643.46485720001 2022-10-14,12:34:12.000,287,11006195,12805,0,1665750851,13177.45538765999,65.46026505000191,53643.45787008 2022-10-14,12:34:13.000,287,11006194,12565,0,1665750852,13177.381288249999,65.51665809000406,53643.374024640005 2022-10-14,12:34:14.000,287,11006202,12805,0,1665750853,13177.381288249999,65.608296780003,53643.374024640005 2022-10-14,12:34:15.000,287,11006225,12645,0,1665750854,13177.43517872999,65.59419852000428,53643.46485720001 2022-10-14,12:34:16.000,287,11006229,12805,0,1665750855,13177.448651349994,65.59419852000428,53643.40197312 2022-10-14,12:34:17.000,287,11006192,12725,0,1665750856,13177.509278139994,65.56600199999957,53643.40896024 2022-10-14,12:34:18.000,287,11006168,12725,0,1665750857,13177.49580551999,65.58714938999765,53643.40197312 2022-10-14,12:34:19.000,287,11006201,12605,0,1665750858,13177.55643230999,65.58714938999765,53643.41594736001 2022-10-14,12:34:20.000,287,11006237,12285,0,1665750859,13177.52275076,65.72108286000002,53643.46485720001 2022-10-14,12:34:21.000,287,11006183,12605,0,1665750860,13177.421706109999,65.71403373000066,53643.47184432 2022-10-14,12:34:22.000,287,11006198,12685,0,1665750861,13177.320661459999,65.74927938000474,53643.45088296 2022-10-14,12:34:23.000,287,11006184,12765,0,1665750862,13177.199407879998,65.72813198999938,53643.39498600001 2022-10-14,12:34:24.000,287,11006245,12765,0,1665750863,13177.017527509997,65.72813198999938,53643.374024640005 2022-10-14,12:34:25.000,287,11006217,12605,0,1665750864,13176.936691789997,65.72108286000002,53643.38101176 2022-10-14,12:34:26.000,287,11006205,12605,0,1665750865,13176.815438209997,65.76337764000345,53643.28319208 2022-10-14,12:34:27.000,287,11006176,12445,0,1665750866,13176.828910830001,65.76337764000345,53643.24126936 2022-10-14,12:34:28.000,287,11006207,12805,0,1665750867,13176.673975699996,65.83386894000432,53643.15043680001 2022-10-14,12:34:29.000,287,11006186,12685,0,1665750868,13176.59987628999,65.83386894000432,53643.12248832 2022-10-14,12:34:30.000,287,11006162,12685,0,1665750869,13176.56619474,65.81272154999897,53643.108514080006 2022-10-14,12:34:31.000,287,11006202,12765,0,1665750870,13176.53924949999,65.77747590000217,53643.108514080006 2022-10-14,12:34:32.000,287,11006164,13045,0,1665750871,13176.49883163999,65.7069846000013,53643.038642880005 2022-10-14,12:34:33.000,287,11006217,13005,0,1665750872,13176.47862270999,65.72813198999938,53643.038642880005 2022-10-14,12:34:34.000,287,11006206,12605,0,1665750873,13176.51904056999,65.78452503000153,53643.01768152 2022-10-14,12:34:35.000,287,11006219,12645,0,1665750874,13176.51904056999,65.81977067999833,53642.91287472001 2022-10-14,12:34:36.000,287,11006200,13085,0,1665750875,13176.492095329995,65.8550163300024,53642.884926239996 2022-10-14,12:34:37.000,287,11006172,12525,0,1665750876,13176.38431437,65.84091807000368,53642.81505504001 2022-10-14,12:34:38.000,287,11006172,12605,0,1665750877,13176.290006029994,65.84796720000304,53642.78011944 2022-10-14,12:34:39.000,287,11006177,12645,0,1665750878,13176.23611554999,65.84796720000304,53642.773132320006 2022-10-14,12:34:40.000,287,11006152,12445,0,1665750879,13176.155279829989,65.81977067999833,53642.72422248001 2022-10-14,12:34:41.000,287,11006215,12605,0,1665750880,13176.101389349998,65.77747590000217,53642.5914672 2022-10-14,12:34:42.000,287,11006231,12925,0,1665750881,13176.047498869993,65.72813198999938,53642.52858312001 2022-10-14,12:34:44.000,287,11006194,12765,0,1665750883,13176.081180419998,65.77747590000217,53642.33993088001 2022-10-14,12:34:45.000,287,11006193,12725,0,1665750884,13176.101389349998,65.7422302499981,53642.318969520005 2022-10-14,12:34:47.000,287,11006152,12565,0,1665750886,13176.188961379994,65.69993547000195,53642.28403392 2022-10-14,12:34:48.000,287,11006155,12685,0,1665750887,13176.087916729994,65.67878808000387,53642.16525288 2022-10-14,12:34:49.000,287,11006225,12725,0,1665750888,13175.946454219993,65.6435424299998,53642.12333016001 2022-10-14,12:34:50.000,287,11006218,12605,0,1665750889,13175.872354810002,65.6435424299998,53642.081407440004 2022-10-14,12:34:51.000,287,11006195,12765,0,1665750890,13175.872354810002,65.67878808000387,53642.04647184001 2022-10-14,12:34:52.000,287,11006195,12725,0,1665750891,13175.892563740003,65.69993547000195,53641.95563928001 2022-10-14,12:34:53.000,287,11006185,12685,0,1665750892,13176.027289939993,65.66468981999788,53641.87179384 2022-10-14,12:34:54.000,287,11006187,12805,0,1665750893,13176.168752449994,65.71403373000066,53641.87878096001 2022-10-14,12:34:55.000,287,11006216,12685,0,1665750894,13176.242851859999,65.72108286000002,53641.85083248 2022-10-14,12:34:56.000,287,11006220,12765,0,1665750895,13176.38431437,65.67173895000451,53641.83685824001 2022-10-14,12:34:57.000,287,11006234,12925,0,1665750896,13176.53924949999,65.608296780003,53641.85781960001 2022-10-14,12:34:58.000,287,11006215,12485,0,1665750897,13176.62008521999,65.6435424299998,53641.78794840001 2022-10-14,12:34:59.000,287,11006185,12645,0,1665750898,13176.727866180001,65.69993547000195,53641.77397416 2022-10-14,12:35:00.000,287,11006168,12525,0,1665750899,13176.694184629996,65.77747590000217,53641.73903856001 2022-10-14,12:35:01.000,287,11006207,12685,0,1665750900,13176.680712009991,65.81977067999833,53641.77397416 2022-10-14,12:35:02.000,287,11006189,12885,0,1665750901,13176.707657250001,65.86206546000176,53641.87179384 2022-10-14,12:35:03.000,287,11006200,12645,0,1665750902,13176.6066126,65.81272154999897,53641.75999992001 2022-10-14,12:35:04.000,287,11006188,12645,0,1665750903,13176.673975699996,65.84091807000368,53641.78096128 2022-10-14,12:35:05.000,287,11006184,12645,0,1665750904,13176.68744832,65.87616372000048,53641.75999992001 2022-10-14,12:35:06.000,287,11006225,12445,0,1665750905,13176.754811419996,65.91140937000455,53641.77397416 2022-10-14,12:35:07.000,287,11006224,12845,0,1665750906,13176.862592379992,65.93960589000199,53641.746025680004 2022-10-14,12:35:08.000,287,11006195,12805,0,1665750907,13176.997318579997,65.96075328000006,53641.73903856001 2022-10-14,12:35:09.000,287,11006206,12645,0,1665750908,13177.118572159998,65.96780240999942,53641.78096128 2022-10-14,12:35:10.000,287,11006205,12565,0,1665750909,13177.212880499988,65.9537041500007,53641.766987040006 2022-10-14,12:35:11.000,287,11006214,12605,0,1665750910,13177.367815629994,65.97485153999878,53641.85781960001 2022-10-14,12:35:12.000,287,11006184,12645,0,1665750911,13177.374551939989,65.99599893000413,53641.79493552 2022-10-14,12:35:13.000,287,11006181,12645,0,1665750912,13177.381288249999,65.98894980000478,53641.815896880005 2022-10-14,12:35:14.000,287,11006266,12805,0,1665750913,13177.286979909994,66.04534283999965,53641.822884 2022-10-14,12:35:15.000,287,11006191,12605,0,1665750914,13177.233089429988,66.03829371000029,53641.82987112 2022-10-14,12:35:16.000,287,11006190,12725,0,1665750915,13177.064681679993,66.03124458000093,53641.83685824001 2022-10-14,12:35:17.000,287,11006181,12965,0,1665750916,13177.004054889992,66.0030480600035,53641.87878096001 2022-10-14,12:35:18.000,287,11006196,12565,0,1665750917,13176.909746550002,65.94665502000134,53641.84384536 2022-10-14,12:35:19.000,287,11006213,12885,0,1665750918,13176.876064999997,65.91845850000391,53641.84384536 2022-10-14,12:35:20.000,287,11006182,12605,0,1665750919,13176.801965589992,65.92550763000327,53641.815896880005 2022-10-14,12:35:21.000,287,11006201,12965,0,1665750920,13176.795229279996,65.98190066999814,53641.80890976001 2022-10-14,12:35:22.000,287,11006223,12805,0,1665750921,13176.768284040001,66.07353936000436,53641.78096128 2022-10-14,12:35:23.000,287,11006196,12645,0,1665750922,13176.707657250001,66.03124458000093,53641.78794840001 2022-10-14,12:35:24.000,287,11006193,12765,0,1665750923,13176.700920939991,66.05944109999837,53641.7530128 2022-10-14,12:35:25.000,287,11006164,12685,0,1665750924,13176.660503079991,66.14403065999795,53641.71109008001 2022-10-14,12:35:26.000,287,11006193,12685,0,1665750925,13176.62008521999,66.22157108999818,53641.72506432 2022-10-14,12:35:27.000,287,11006197,12805,0,1665750926,13176.552722119995,66.2991115199984,53641.766987040006 2022-10-14,12:35:28.000,287,11006160,12445,0,1665750927,13176.38431437,66.3484554300012,53641.66218024 2022-10-14,12:35:29.000,287,11006186,12645,0,1665750928,13176.17548875999,66.33435717000248,53641.66916736001 2022-10-14,12:35:30.000,287,11006188,12445,0,1665750929,13176.054235179989,66.32730804000312,53641.48750224 2022-10-14,12:35:31.000,287,11006147,12605,0,1665750930,13175.899300049998,66.2991115199984,53641.51545072 2022-10-14,12:35:32.000,287,11006206,12725,0,1665750931,13175.757837539997,66.28501325999969,53641.45955376 2022-10-14,12:35:33.000,287,11006224,12525,0,1665750932,13175.562484549991,66.26386587000161,53641.39666968 2022-10-14,12:35:34.000,287,11006185,12565,0,1665750933,13175.441230969991,66.26386587000161,53641.32679848 2022-10-14,12:35:35.000,287,11006179,12605,0,1665750934,13175.252614289995,66.24271848000353,53641.27090152 2022-10-14,12:35:36.000,287,11006220,12845,0,1665750935,13175.18525119,66.17927631000202,53641.23596592001 2022-10-14,12:35:37.000,287,11006214,12925,0,1665750936,13175.09767915999,66.1651780500033,53641.145133360005 2022-10-14,12:35:38.000,287,11006183,12645,0,1665750937,13175.08420654,66.1651780500033,53641.08224928 2022-10-14,12:35:39.000,287,11006213,12725,0,1665750938,13174.983161889999,66.08763762000308,53641.08923640001 2022-10-14,12:35:40.000,287,11006188,12645,0,1665750939,13174.909062479994,66.10878501000116,53641.026352320005 2022-10-14,12:35:41.000,287,11006184,12605,0,1665750940,13174.774336279988,66.11583414000052,53640.95648112 2022-10-14,12:35:42.000,287,11006172,12605,0,1665750941,13174.767599969993,66.2004237000001,53640.87962280001 2022-10-14,12:35:43.000,287,11006250,12605,0,1665750942,13174.767599969993,66.21452195999882,53640.88660992 2022-10-14,12:35:44.000,287,11006195,12805,0,1665750943,13174.680027939998,66.32025891000376,53640.80276448001 2022-10-14,12:35:45.000,287,11006198,12805,0,1665750944,13174.585719599992,66.36960281999927,53640.774816 2022-10-14,12:35:46.000,287,11006257,12645,0,1665750945,13174.498147569997,66.37665194999863,53640.690970560005 2022-10-14,12:35:47.000,287,11006165,12885,0,1665750946,13174.26911303,66.42599586000142,53640.63507360001 2022-10-14,12:35:48.000,287,11006180,12405,0,1665750947,13174.154595759996,66.41894673000206,53640.593150880006 2022-10-14,12:35:49.000,287,11006227,12685,0,1665750948,13173.94577015,66.39779934000398,53640.48834408 2022-10-14,12:35:50.000,287,11006199,12805,0,1665750949,13173.804307639999,66.34140630000184,53640.43943424 2022-10-14,12:35:51.000,287,11006208,12925,0,1665750950,13173.676317749989,66.3132097800044,53640.37655016001 2022-10-14,12:35:52.000,287,11006223,12725,0,1665750951,13173.555064169988,66.25681674000225,53640.29270472 2022-10-14,12:35:53.000,287,11006196,12685,0,1665750952,13173.427074279993,66.24976761000289,53640.20187216001 2022-10-14,12:35:54.000,287,11006171,12645,0,1665750953,13173.285611769992,66.20747282999946,53640.090078240006 2022-10-14,12:35:55.000,287,11006221,12885,0,1665750954,13173.177830809997,66.1651780500033,53639.97828432 2022-10-14,12:35:56.000,287,11006190,12845,0,1665750955,13173.070049850001,66.1369815299986,53639.84552904001 2022-10-14,12:35:57.000,287,11006162,12885,0,1665750956,13173.02963199,66.09468675000244,53639.83854192 2022-10-14,12:35:58.000,287,11006158,12845,0,1665750957,13172.894905789995,66.07353936000436,53639.72674800001 2022-10-14,12:35:59.000,287,11006179,12805,0,1665750958,13172.834278999995,66.02419545000157,53639.67085104 2022-10-14,12:36:00.000,287,11006190,12805,0,1665750959,13172.753443279995,66.04534283999965,53639.60796696001 2022-10-14,12:36:01.000,287,11006154,12605,0,1665750960,13172.713025419995,66.08763762000308,53639.48918592001 2022-10-14,12:36:02.000,287,11006214,12845,0,1665750961,13172.72649804,66.04534283999965,53639.47521168 2022-10-14,12:36:03.000,287,11006180,12925,0,1665750962,13172.611980769994,66.03124458000093,53639.39136624001 2022-10-14,12:36:04.000,287,11006180,12405,0,1665750963,13172.430100399994,66.06649022999773,53639.32848216 2022-10-14,12:36:05.000,287,11006207,12565,0,1665750964,13172.302110509998,66.05239196999901,53639.16079128 2022-10-14,12:36:06.000,287,11006166,12885,0,1665750965,13172.295374199988,65.98894980000478,53639.15380416001 2022-10-14,12:36:07.000,287,11006144,12765,0,1665750966,13172.261692649998,65.88321284999984,53639.12585568001 2022-10-14,12:36:08.000,287,11006200,12685,0,1665750967,13172.254956340003,65.81977067999833,53639.02803600001 2022-10-14,12:36:09.000,287,11006211,12485,0,1665750968,13172.194329550002,65.7563285100041,53638.94419056 2022-10-14,12:36:10.000,287,11006182,12565,0,1665750969,13172.120230139997,65.73518111999874,53638.80444816 2022-10-14,12:36:11.000,287,11006192,12725,0,1665750970,13172.073075970002,65.69993547000195,53638.79047392001 2022-10-14,12:36:12.000,287,11006243,12685,0,1665750971,13172.059603349997,65.66468981999788,53638.72060272001 2022-10-14,12:36:13.000,287,11006218,12685,0,1665750972,13172.032658110002,65.56600199999957,53638.65073152001 2022-10-14,12:36:14.000,287,11006188,12605,0,1665750973,13172.052867040002,65.5096089600047,53638.61579592 2022-10-14,12:36:15.000,287,11006203,12445,0,1665750974,13171.978767629997,65.42501939999784,53638.60182168001 2022-10-14,12:36:16.000,287,11006194,12605,0,1665750975,13171.945086079992,65.38977375000104,53638.56688608 2022-10-14,12:36:17.000,287,11006240,12765,0,1665750976,13171.945086079992,65.38272462000168,53638.47605352 2022-10-14,12:36:18.000,287,11006177,12605,0,1665750977,13171.897931909996,65.38977375000104,53638.35727248001 2022-10-14,12:36:19.000,287,11006198,12845,0,1665750978,13171.844041429991,65.37567549000232,53638.28740128001 2022-10-14,12:36:20.000,287,11006205,12725,0,1665750979,13171.716051539996,65.41092113999912,53638.23150432 2022-10-14,12:36:21.000,287,11006175,12725,0,1665750980,13171.64195212999,65.3968228800004,53638.21054296 2022-10-14,12:36:22.000,287,11006159,12605,0,1665750981,13171.594797959995,65.37567549000232,53638.21054296 2022-10-14,12:36:23.000,287,11006203,12485,0,1665750982,13171.513962239995,65.36862636000296,53638.175607360005 2022-10-14,12:36:24.000,287,11006173,12605,0,1665750983,13171.43986282999,65.38977375000104,53638.14067176 2022-10-14,12:36:25.000,287,11006186,12725,0,1665750984,13171.33881817999,65.27698767000402,53638.11272328 2022-10-14,12:36:26.000,287,11006228,12805,0,1665750985,13171.291664009994,65.26993854000466,53638.02189072001 2022-10-14,12:36:27.000,287,11006211,12685,0,1665750986,13171.278191389989,65.23469289000059,53638.02189072001 2022-10-14,12:36:28.000,287,11006211,12645,0,1665750987,13171.244509839998,65.24174201999995,53637.93105816001 2022-10-14,12:36:29.000,287,11006175,12645,0,1665750988,13171.231037219994,65.27698767000402,53637.861186960006 2022-10-14,12:36:30.000,287,11006194,12605,0,1665750989,13171.143465189998,65.26288940999802,53637.79830288 2022-10-14,12:36:31.000,287,11006182,12725,0,1665750990,13171.150201499993,65.24174201999995,53637.79830288 2022-10-14,12:36:32.000,287,11006172,12605,0,1665750991,13171.109783639993,65.23469289000059,53637.84721272 2022-10-14,12:36:33.000,287,11006170,12845,0,1665750992,13170.995266370002,65.16420158999972,53637.77734152 2022-10-14,12:36:34.000,287,11006198,12485,0,1665750993,13170.799913379997,65.12895594000292,53637.73541880001 2022-10-14,12:36:35.000,287,11006215,12565,0,1665750994,13170.644978249991,65.09371028999885,53637.623624880005 2022-10-14,12:36:36.000,287,11006168,12685,0,1665750995,13170.42268001999,65.03731725000398,53637.553753680004 2022-10-14,12:36:37.000,287,11006163,12685,0,1665750996,13170.335107989995,64.98092421000183,53637.54676656001 2022-10-14,12:36:38.000,287,11006196,12525,0,1665750997,13170.20038178999,64.89633465000225,53637.56772792001 2022-10-14,12:36:39.000,287,11006167,12645,0,1665750998,13170.15996392999,64.86813813000481,53637.4908696 2022-10-14,12:36:40.000,287,11006208,12605,0,1665750999,13169.998292489989,64.92453116999968,53637.34414008 2022-10-14,12:36:41.000,287,11006225,12565,0,1665751000,13169.930929389993,64.91043291000096,53637.386062800004 2022-10-14,12:36:42.000,287,11006195,12605,0,1665751001,13169.728840089992,64.94567855999776,53637.23234616001 2022-10-14,12:36:43.000,287,11006182,12685,0,1665751002,13169.594113890002,64.9033837800016,53637.1764492 2022-10-14,12:36:44.000,287,11006212,12525,0,1665751003,13169.418969829996,64.98092421000183,53637.07862952 2022-10-14,12:36:45.000,287,11006162,12605,0,1665751004,13169.23035315,64.98092421000183,53637.00875832 2022-10-14,12:36:46.000,287,11006199,12605,0,1665751005,13169.08215432999,65.01616985999863,53636.86901592 2022-10-14,12:36:47.000,287,11006190,12805,0,1665751006,13169.055209089995,65.03026812000462,53636.91792576 2022-10-14,12:36:48.000,287,11006176,12565,0,1665751007,13168.913746579994,65.02321898999799,53636.82010608 2022-10-14,12:36:49.000,287,11006220,12725,0,1665751008,13168.785756689998,65.03026812000462,53636.74324776 2022-10-14,12:36:50.000,287,11006203,12605,0,1665751009,13168.576931080002,65.04436638000334,53636.56158264001 2022-10-14,12:36:51.000,287,11006214,12685,0,1665751010,13168.529776909993,65.00912072999927,53636.50568568 2022-10-14,12:36:52.000,287,11006183,12565,0,1665751011,13168.361369159997,64.99502247000055,53636.41485312 2022-10-14,12:36:53.000,287,11006178,12525,0,1665751012,13168.273797130001,64.9386294299984,53636.35895616 2022-10-14,12:36:54.000,287,11006187,12925,0,1665751013,13168.13233462,64.86108899999817,53636.2681236 2022-10-14,12:36:55.000,287,11006216,12845,0,1665751014,13168.00434472999,64.81879422000202,53636.17030392 2022-10-14,12:36:56.000,287,11006198,12605,0,1665751015,13167.88309114999,64.8046959600033,53636.13536832001 2022-10-14,12:36:57.000,287,11006208,12445,0,1665751016,13167.76857388,64.76945030999923,53636.03754864001 2022-10-14,12:36:58.000,287,11006191,12525,0,1665751017,13167.627111369999,64.79059770000458,53635.946716080005 2022-10-14,12:36:59.000,287,11006226,12525,0,1665751018,13167.606902439999,64.74125379000179,53635.84190928001 2022-10-14,12:37:00.000,287,11006191,12805,0,1665751019,13167.566484579998,64.69895900999836,53635.72312824001 2022-10-14,12:37:01.000,287,11006200,12685,0,1665751020,13167.546275649998,64.68486074999964,53635.66723128 2022-10-14,12:37:02.000,287,11006180,12685,0,1665751021,13167.573220889994,64.68486074999964,53635.660244160004 2022-10-14,12:37:03.000,287,11006192,12925,0,1665751022,13167.674265539994,64.66371336000157,53635.65325704001 2022-10-14,12:37:04.000,287,11006200,12645,0,1665751023,13167.660792919989,64.64961510000285,53635.62530856 2022-10-14,12:37:05.000,287,11006171,12565,0,1665751024,13167.553011959993,64.66371336000157,53635.46460480001 2022-10-14,12:37:06.000,287,11006171,12525,0,1665751025,13167.505857789998,64.67781162000028,53635.45761768 2022-10-14,12:37:07.000,287,11006225,12885,0,1665751026,13167.546275649998,64.68486074999964,53635.4995404 2022-10-14,12:37:08.000,287,11006250,12645,0,1665751027,13167.492385169993,64.68486074999964,53635.50652752001 2022-10-14,12:37:09.000,287,11006206,12965,0,1665751028,13167.364395279998,64.69895900999836,53635.35281088 2022-10-14,12:37:10.000,287,11006167,12965,0,1665751029,13167.270086939992,64.72715553000307,53635.33883664001 2022-10-14,12:37:11.000,287,11006168,12845,0,1665751030,13167.317241110002,64.73420466000243,53635.30390104 2022-10-14,12:37:12.000,287,11006194,12325,0,1665751031,13167.243141699997,64.74830292000115,53635.31088816 2022-10-14,12:37:13.000,287,11006214,12725,0,1665751032,13167.202723839997,64.82584335000138,53635.24101696 2022-10-14,12:37:14.000,287,11006214,12645,0,1665751033,13167.216196460002,64.83289248000074,53635.227042720006 2022-10-14,12:37:15.000,287,11006173,12685,0,1665751034,13167.270086939992,64.84699073999946,53635.17114576001 2022-10-14,12:37:16.000,287,11006181,12725,0,1665751035,13167.270086939992,64.84699073999946,53635.12223592 2022-10-14,12:37:17.000,287,11006210,12565,0,1665751036,13167.209460149992,64.88928552000289,53635.06633896 2022-10-14,12:37:18.000,287,11006186,12645,0,1665751037,13167.222932769997,64.94567855999776,53635.12223592 2022-10-14,12:37:19.000,287,11006203,12925,0,1665751038,13167.216196460002,64.98092421000183,53635.16415864 2022-10-14,12:37:20.000,287,11006189,12645,0,1665751039,13167.155569670002,64.98797334000119,53635.18512 2022-10-14,12:37:21.000,287,11006253,12565,0,1665751040,13167.074733950001,65.0514155100027,53635.08031320001 2022-10-14,12:37:22.000,287,11006271,12605,0,1665751041,13166.926535129991,65.10075941999821,53635.02441624 2022-10-14,12:37:23.000,287,11006203,12805,0,1665751042,13166.87264465,65.14305420000164,53635.00345488001 2022-10-14,12:37:24.000,287,11006235,12885,0,1665751043,13166.83222679,65.14305420000164,53635.02441624 2022-10-14,12:37:25.000,287,11006218,12645,0,1665751044,13166.74465475999,65.150103330001,53634.94755792 2022-10-14,12:37:26.000,287,11006194,12285,0,1665751045,13166.74465475999,65.17829984999844,53634.94755792 2022-10-14,12:37:27.000,287,11006208,12685,0,1665751046,13166.85243572,65.20649637000315,53635.02441624 2022-10-14,12:37:28.000,287,11006189,12605,0,1665751047,13166.95348037,65.22764376000123,53635.03140336001 2022-10-14,12:37:29.000,287,11006193,12525,0,1665751048,13166.9736893,65.27698767000402,53634.989480640004 2022-10-14,12:37:30.000,287,11006196,12485,0,1665751049,13166.879380959996,65.37567549000232,53634.88467384001 2022-10-14,12:37:31.000,287,11006195,12685,0,1665751050,13166.84569940999,65.42501939999784,53634.9056352 2022-10-14,12:37:32.000,287,11006217,12645,0,1665751051,13166.838963099995,65.38272462000168,53634.95454504 2022-10-14,12:37:33.000,287,11006189,12645,0,1665751052,13166.78507261999,65.35452810000425,53634.88467384001 2022-10-14,12:37:34.000,287,11006195,12605,0,1665751053,13166.74465475999,65.35452810000425,53634.91262232001 2022-10-14,12:37:35.000,287,11006187,12605,0,1665751054,13166.80528154999,65.36862636000296,53634.93358368001 2022-10-14,12:37:36.000,287,11006223,12605,0,1665751055,13166.818754169995,65.3615772300036,53634.91262232001 2022-10-14,12:37:37.000,287,11006170,12805,0,1665751056,13166.86590833999,65.43206853000447,53634.94755792 2022-10-14,12:37:38.000,287,11006254,12525,0,1665751057,13166.81201786,65.53780548000213,53634.940570800005 2022-10-14,12:37:39.000,287,11006203,12485,0,1665751058,13166.88611726999,65.52370722000342,53634.91960944 2022-10-14,12:37:40.000,287,11006200,12725,0,1665751059,13166.89285358,65.5448546100015,53634.93358368001 2022-10-14,12:37:41.000,287,11006200,12645,0,1665751060,13166.85243572,65.5096089600047,53634.92659656 2022-10-14,12:37:42.000,287,11006205,12725,0,1665751061,13166.87264465,65.53780548000213,53634.96153216001 2022-10-14,12:37:43.000,287,11006176,12605,0,1665751062,13166.818754169995,65.61534591000236,53634.9755064 2022-10-14,12:37:44.000,287,11006148,12645,0,1665751063,13166.81201786,65.65764068999852,53634.98249352001 2022-10-14,12:37:45.000,287,11006172,12525,0,1665751064,13166.81201786,65.69993547000195,53634.940570800005 2022-10-14,12:37:46.000,287,11006205,12725,0,1665751065,13166.798545239995,65.74927938000474,53634.95454504 2022-10-14,12:37:47.000,287,11006178,12805,0,1665751066,13166.818754169995,65.7563285100041,53634.98249352001 2022-10-14,12:37:48.000,287,11006233,12405,0,1665751067,13166.88611726999,65.74927938000474,53635.00345488001 2022-10-14,12:37:49.000,287,11006169,12685,0,1665751068,13166.83222679,65.71403373000066,53635.02441624 2022-10-14,12:37:50.000,287,11006195,12725,0,1665751069,13166.798545239995,65.69288634000259,53635.010442000006 2022-10-14,12:37:51.000,287,11006197,12645,0,1665751070,13166.80528154999,65.66468981999788,53635.12223592 2022-10-14,12:37:52.000,287,11006198,12485,0,1665751071,13166.83222679,65.62239504000172,53635.13621016 2022-10-14,12:37:53.000,287,11006216,12325,0,1665751072,13166.926535129991,65.56600199999957,53635.19210712 2022-10-14,12:37:54.000,287,11006200,13045,0,1665751073,13166.946744059991,65.55895287000021,53635.16415864 2022-10-14,12:37:55.000,287,11006204,12565,0,1665751074,13166.87264465,65.62239504000172,53635.19210712 2022-10-14,12:37:56.000,287,11006205,12725,0,1665751075,13166.879380959996,65.62239504000172,53635.14319728 2022-10-14,12:37:57.000,287,11006218,12765,0,1665751076,13166.899589889996,65.65059155999916,53635.22005560001 2022-10-14,12:37:58.000,287,11006169,12645,0,1665751077,13166.85243572,65.62944417000108,53635.2549912 2022-10-14,12:37:59.000,287,11006208,12885,0,1665751078,13166.72444582999,65.608296780003,53635.2549912 2022-10-14,12:38:00.000,287,11006177,12685,0,1665751079,13166.657082729995,65.61534591000236,53635.23402984 2022-10-14,12:38:01.000,287,11006236,12685,0,1665751080,13166.657082729995,65.56600199999957,53635.26896544001 2022-10-14,12:38:02.000,287,11006217,12845,0,1665751081,13166.67055535,65.5448546100015,53635.26896544001 2022-10-14,12:38:03.000,287,11006214,12725,0,1665751082,13166.636873799995,65.51665809000406,53635.28293968 2022-10-14,12:38:04.000,287,11006208,12645,0,1665751083,13166.67055535,65.52370722000342,53635.29691392001 2022-10-14,12:38:05.000,287,11006178,12485,0,1665751084,13166.68402796999,65.51665809000406,53635.29691392001 2022-10-14,12:38:06.000,287,11006195,12605,0,1665751085,13166.636873799995,65.48141243999999,53635.33883664001 2022-10-14,12:38:07.000,287,11006201,12525,0,1665751086,13166.62340117999,65.47436331000063,53635.28293968 2022-10-14,12:38:08.000,287,11006209,12645,0,1665751087,13166.636873799995,65.48141243999999,53635.4296692 2022-10-14,12:38:09.000,287,11006183,12805,0,1665751088,13166.60319224999,65.56600199999957,53635.41569496001 2022-10-14,12:38:10.000,287,11006176,12685,0,1665751089,13166.421311879989,65.59419852000428,53635.38075936 2022-10-14,12:38:11.000,287,11006217,12525,0,1665751090,13166.394366639994,65.60124765000364,53635.36678512001 2022-10-14,12:38:12.000,287,11006227,12565,0,1665751091,13166.259640439988,65.67878808000387,53635.359798 2022-10-14,12:38:13.000,287,11006187,12805,0,1665751092,13166.077760070002,65.71403373000066,53635.43665632001 2022-10-14,12:38:14.000,287,11006177,12525,0,1665751093,13165.983451729997,65.76337764000345,53635.38075936 2022-10-14,12:38:15.000,287,11006221,12965,0,1665751094,13165.828516599991,65.86911459000112,53635.38075936 2022-10-14,12:38:16.000,287,11006201,12525,0,1665751095,13165.62642729999,65.94665502000134,53635.31787528001 2022-10-14,12:38:17.000,287,11006198,12445,0,1665751096,13165.52538264999,66.02419545000157,53635.30390104 2022-10-14,12:38:18.000,287,11006180,12445,0,1665751097,13165.37044752,66.09468675000244,53635.227042720006 2022-10-14,12:38:19.000,287,11006152,12765,0,1665751098,13165.235721319994,66.17222718000266,53635.12223592 2022-10-14,12:38:20.000,287,11006208,12805,0,1665751099,13165.074049879993,66.2991115199984,53634.98249352001 2022-10-14,12:38:21.000,287,11006194,12645,0,1665751100,13164.858487960002,66.3484554300012,53634.88467384001 2022-10-14,12:38:22.000,287,11006186,12565,0,1665751101,13164.696816520001,66.46829064000485,53634.88467384001 2022-10-14,12:38:23.000,287,11006211,12885,0,1665751102,13164.595771870001,66.57402759000252,53634.870699600004 2022-10-14,12:38:24.000,287,11006175,12605,0,1665751103,13164.4138915,66.72205932000361,53634.75191856 2022-10-14,12:38:25.000,287,11006171,12605,0,1665751104,13164.33305578,66.83484540000063,53634.64711176001 2022-10-14,12:38:26.000,287,11006207,12605,0,1665751105,13164.319583159995,66.91943496000022,53634.58422768 2022-10-14,12:38:27.000,287,11006148,12565,0,1665751106,13164.26569267999,67.02517190999788,53634.5213436 2022-10-14,12:38:28.000,287,11006175,12525,0,1665751107,13164.2118022,67.16615450999961,53634.47243376 2022-10-14,12:38:29.000,287,11006198,12765,0,1665751108,13164.24548374999,67.30713711000135,53634.38160120001 2022-10-14,12:38:30.000,287,11006188,12805,0,1665751109,13164.35326471,67.3987758000003,53634.318717120004 2022-10-14,12:38:31.000,287,11006223,12685,0,1665751110,13164.45430936,67.54680753000139,53634.28378152 2022-10-14,12:38:32.000,287,11006207,12645,0,1665751111,13164.53514508,67.65959360999841,53634.25583304 2022-10-14,12:38:33.000,287,11006237,12525,0,1665751112,13164.615980800001,67.75123230000463,53634.199936080004 2022-10-14,12:38:34.000,287,11006195,12965,0,1665751113,13164.642926039996,67.79352708000079,53634.11609064 2022-10-14,12:38:35.000,287,11006183,12885,0,1665751114,13164.703552829997,67.84992012000293,53633.99730960001 2022-10-14,12:38:36.000,287,11006217,12605,0,1665751115,13164.770915929992,67.87106751000101,53633.962374 2022-10-14,12:38:37.000,287,11006213,12725,0,1665751116,13164.831542719992,67.84992012000293,53633.97634824001 2022-10-14,12:38:38.000,287,11006194,12365,0,1665751117,13164.892169509993,67.87811664000037,53633.90647704001 2022-10-14,12:38:39.000,287,11006215,12965,0,1665751118,13164.919114750002,67.92746055000316,53633.90647704001 2022-10-14,12:38:40.000,287,11006243,12965,0,1665751119,13164.966268919998,67.92746055000316,53633.82961872001 2022-10-14,12:38:41.000,287,11006187,12685,0,1665751120,13165.100995119989,67.94155881000188,53633.815644480004 2022-10-14,12:38:42.000,287,11006178,12565,0,1665751121,13165.148149289998,67.99795185000403,53633.78070888 2022-10-14,12:38:43.000,287,11006208,12765,0,1665751122,13165.296348109994,67.96270619999996,53633.73878616001 2022-10-14,12:38:44.000,287,11006212,12445,0,1665751123,13165.44454692999,67.99795185000403,53633.68987632001 2022-10-14,12:38:45.000,287,11006226,12525,0,1665751124,13165.62642729999,67.96975532999932,53633.62000512001 2022-10-14,12:38:46.000,287,11006212,12605,0,1665751125,13165.808307669991,67.98385358999803,53633.64096648001 2022-10-14,12:38:47.000,287,11006212,12805,0,1665751126,13165.969979109992,67.96975532999932,53633.66192784001 2022-10-14,12:38:48.000,287,11006157,12645,0,1665751127,13166.064287449997,67.93450968000252,53633.647953600004 2022-10-14,12:38:49.000,287,11006208,12525,0,1665751128,13166.145123169998,67.94860794000124,53633.59205664001 2022-10-14,12:38:50.000,287,11006192,12525,0,1665751129,13166.172068409993,67.94155881000188,53633.48724984 2022-10-14,12:38:51.000,287,11006211,12685,0,1665751130,13166.300058299988,67.9204114200038,53633.47327560001 2022-10-14,12:38:52.000,287,11006211,12845,0,1665751131,13166.407839259999,67.92746055000316,53633.550133920005 2022-10-14,12:38:53.000,287,11006165,12645,0,1665751132,13166.50214759999,67.9204114200038,53633.48724984 2022-10-14,12:38:54.000,287,11006208,12725,0,1665751133,13166.65034642,67.94860794000124,53633.480262720004 2022-10-14,12:38:55.000,287,11006234,12685,0,1665751134,13166.717709519995,68.0190992400021,53633.42436576001 2022-10-14,12:38:56.000,287,11006208,12605,0,1665751135,13166.798545239995,68.02614837000147,53633.42436576001 2022-10-14,12:38:57.000,287,11006190,12845,0,1665751136,13166.90632619999,68.0684431500049,53633.34750744 2022-10-14,12:38:58.000,287,11006211,12805,0,1665751137,13166.95348037,68.0684431500049,53633.41039152 2022-10-14,12:38:59.000,287,11006170,12525,0,1665751138,13167.014107160001,68.02614837000147,53633.36148168 2022-10-14,12:39:00.000,287,11006187,12445,0,1665751139,13167.081470259996,68.04024663000018,53633.312571840004 2022-10-14,12:39:01.000,287,11006213,12685,0,1665751140,13167.115151810001,68.10368880000169,53633.277636239996 2022-10-14,12:39:02.000,287,11006201,12645,0,1665751141,13167.209460149992,68.09663967000233,53633.277636239996 2022-10-14,12:39:03.000,287,11006212,12645,0,1665751142,13167.323977419997,68.13893444999849,53633.35449456001 2022-10-14,12:39:04.000,287,11006211,12525,0,1665751143,13167.438494689988,68.17418010000256,53633.30558472001 2022-10-14,12:39:05.000,287,11006187,12645,0,1665751144,13167.553011959993,68.21647487999871,53633.25667488001 2022-10-14,12:39:06.000,287,11006215,12925,0,1665751145,13167.734892329994,68.24467140000343,53633.277636239996 2022-10-14,12:39:07.000,287,11006201,12805,0,1665751146,13167.92350900999,68.24467140000343,53633.263662000005 2022-10-14,12:39:08.000,287,11006205,12445,0,1665751147,13168.038026279995,68.3151627000043,53633.17282944 2022-10-14,12:39:09.000,287,11006205,12605,0,1665751148,13168.186225099991,68.30811356999766,53633.20077792 2022-10-14,12:39:10.000,287,11006241,12485,0,1665751149,13168.395050710002,68.28696617999958,53633.165842320006 2022-10-14,12:39:11.000,287,11006221,12725,0,1665751150,13168.637557870003,68.29401530999894,53633.312571840004 2022-10-14,12:39:12.000,287,11006209,12565,0,1665751151,13168.866592409999,68.25172053000279,53633.32654608001 2022-10-14,12:39:13.000,287,11006225,12725,0,1665751152,13169.04173646999,68.18122923000192,53633.312571840004 2022-10-14,12:39:14.000,287,11006235,12765,0,1665751153,13169.20340790999,68.14598357999785,53633.34750744 2022-10-14,12:39:15.000,287,11006189,12405,0,1665751154,13169.338134109996,68.07549228000426,53633.38943016 2022-10-14,12:39:16.000,287,11006173,12805,0,1665751155,13169.513278170001,68.08959054000297,53633.44532712 2022-10-14,12:39:17.000,287,11006173,12445,0,1665751156,13169.681685919997,68.12483618999977,53633.53615968 2022-10-14,12:39:18.000,287,11006175,12445,0,1665751157,13169.762521639997,68.1671309700032,53633.54314680001 2022-10-14,12:39:19.000,287,11006149,12365,0,1665751158,13169.870302599993,68.18122923000192,53633.599043760005 2022-10-14,12:39:20.000,287,11006206,12765,0,1665751159,13169.998292489989,68.17418010000256,53633.63397936 2022-10-14,12:39:21.000,287,11006208,12525,0,1665751160,13170.065655589999,68.18122923000192,53633.6828892 2022-10-14,12:39:22.000,287,11006209,12965,0,1665751161,13170.153227619994,68.20237662,53633.74577328 2022-10-14,12:39:23.000,287,11006181,12805,0,1665751162,13170.213854409994,68.25876966000214,53633.7527604 2022-10-14,12:39:24.000,287,11006185,12845,0,1665751163,13170.294690129995,68.3151627000043,53633.82961872001 2022-10-14,12:39:25.000,287,11006170,12605,0,1665751164,13170.34858061,68.25876966000214,53633.864554320004 2022-10-14,12:39:26.000,287,11006200,12685,0,1665751165,13170.476570499995,68.17418010000256,53633.8925028 2022-10-14,12:39:27.000,287,11006198,12685,0,1665751166,13170.597824079996,68.11778706000041,53633.96936112 2022-10-14,12:39:28.000,287,11006204,12485,0,1665751167,13170.712341350001,68.08254141000361,53634.102116400005 2022-10-14,12:39:29.000,287,11006175,12685,0,1665751168,13170.820122309997,68.09663967000233,53634.14403912001 2022-10-14,12:39:30.000,287,11006161,12485,0,1665751169,13170.853803860002,68.16008184000384,53634.15801336 2022-10-14,12:39:31.000,287,11006198,12725,0,1665751170,13170.820122309997,68.15303271000448,53634.23487168 2022-10-14,12:39:32.000,287,11006190,12645,0,1665751171,13170.833594930002,68.20237662,53634.31173000001 2022-10-14,12:39:33.000,287,11006208,12525,0,1665751172,13170.833594930002,68.1671309700032,53634.37461408 2022-10-14,12:39:34.000,287,11006211,12765,0,1665751173,13170.799913379997,68.18827836000128,53634.47243376 2022-10-14,12:39:35.000,287,11006202,12725,0,1665751174,13170.638241939996,68.23057314000471,53634.50038224001 2022-10-14,12:39:36.000,287,11006189,12725,0,1665751175,13170.597824079996,68.20237662,53634.535317840004 2022-10-14,12:39:37.000,287,11006175,12605,0,1665751176,13170.55066991,68.18827836000128,53634.63313752 2022-10-14,12:39:38.000,287,11006192,12685,0,1665751177,13170.42268001999,68.23762227000407,53634.654098880004 2022-10-14,12:39:39.000,287,11006210,12605,0,1665751178,13170.36205322999,68.2658187900015,53634.675060240006 2022-10-14,12:39:40.000,287,11006171,12645,0,1665751179,13170.234063339994,68.27991705000022,53634.703008720004 2022-10-14,12:39:41.000,287,11006204,12925,0,1665751180,13170.22059071999,68.33631009000237,53634.66807312001 2022-10-14,12:39:42.000,287,11006176,12405,0,1665751181,13170.166700239999,68.38565399999788,53634.703008720004 2022-10-14,12:39:43.000,287,11006199,12725,0,1665751182,13170.13975499999,68.47024356000475,53634.8008284 2022-10-14,12:39:44.000,287,11006168,12365,0,1665751183,13169.978083559989,68.54073485999834,53634.83576400001 2022-10-14,12:39:45.000,287,11006181,12645,0,1665751184,13169.796203190002,68.53368572999898,53634.74493144001 2022-10-14,12:39:46.000,287,11006197,12805,0,1665751185,13169.648004369992,68.53368572999898,53634.77986704 2022-10-14,12:39:47.000,287,11006217,12405,0,1665751186,13169.418969829996,68.56188225000369,53634.81480264001 2022-10-14,12:39:48.000,287,11006176,12605,0,1665751187,13169.22361683999,68.58302964000177,53634.73794432 2022-10-14,12:39:49.000,287,11006185,12685,0,1665751188,13168.92048288999,68.55483312000433,53634.66807312001 2022-10-14,12:39:50.000,287,11006189,12685,0,1665751189,13168.832910859994,68.53368572999898,53634.75890568 2022-10-14,12:39:51.000,287,11006178,12965,0,1665751190,13168.637557870003,68.52663659999962,53634.605189040005 2022-10-14,12:39:52.000,287,11006212,12645,0,1665751191,13168.543249529997,68.56893138000305,53634.703008720004 2022-10-14,12:39:53.000,287,11006196,12685,0,1665751192,13168.354632850002,68.5477839899977,53634.675060240006 2022-10-14,12:39:54.000,287,11006180,12725,0,1665751193,13168.17275248,68.51958747000026,53634.56326632 2022-10-14,12:39:55.000,287,11006182,12685,0,1665751194,13168.08518044999,68.4138505200026,53634.57724056001 2022-10-14,12:39:56.000,287,11006205,12645,0,1665751195,13167.997608419995,68.4138505200026,53634.47942088001 2022-10-14,12:39:57.000,287,11006172,12725,0,1665751196,13168.03128997,68.39975226000388,53634.46544664 2022-10-14,12:39:58.000,287,11006208,13045,0,1665751197,13168.10538937999,68.44204704000003,53634.5213436 2022-10-14,12:39:59.000,287,11006209,12845,0,1665751198,13168.12559830999,68.52663659999962,53634.507369360006 2022-10-14,12:40:00.000,287,11006223,12485,0,1665751199,13168.098653069996,68.5477839899977,53634.51435648 2022-10-14,12:40:01.000,287,11006173,12485,0,1665751200,13167.99087211,68.56188225000369,53634.45845952001 2022-10-14,12:40:02.000,287,11006142,12765,0,1665751201,13167.896563769995,68.55483312000433,53634.40256256 2022-10-14,12:40:03.000,287,11006163,12485,0,1665751202,13167.714683399994,68.49139095000282,53634.38160120001 2022-10-14,12:40:04.000,287,11006248,12605,0,1665751203,13167.519330409988,68.48434182000346,53634.38160120001 2022-10-14,12:40:05.000,287,11006185,12605,0,1665751204,13167.283559559997,68.45614529999875,53634.339678480006 2022-10-14,12:40:06.000,287,11006152,12405,0,1665751205,13167.115151810001,68.49139095000282,53634.30474288 2022-10-14,12:40:07.000,287,11006213,12525,0,1665751206,13166.919798819996,68.45614529999875,53634.339678480006 2022-10-14,12:40:08.000,287,11006212,12325,0,1665751207,13166.67055535,68.39975226000388,53634.269807280005 2022-10-14,12:40:09.000,287,11006138,12685,0,1665751208,13166.58298331999,68.3010644399983,53634.23487168 2022-10-14,12:40:10.000,287,11006257,12445,0,1665751209,13166.441520809989,68.3151627000043,53634.11609064 2022-10-14,12:40:11.000,287,11006213,12805,0,1665751210,13166.448257119999,68.32926096000301,53634.13006488 2022-10-14,12:40:12.000,287,11006192,12725,0,1665751211,13166.333739849993,68.39270313000452,53634.04621944001 2022-10-14,12:40:13.000,287,11006216,12805,0,1665751212,13166.360685089989,68.42089965000196,53634.08814216 2022-10-14,12:40:14.000,287,11006227,12725,0,1665751213,13166.232695199993,68.46319442999811,53634.04621944001 2022-10-14,12:40:15.000,287,11006207,12645,0,1665751214,13166.178804720003,68.56893138000305,53634.02525808001 2022-10-14,12:40:16.000,287,11006178,12805,0,1665751215,13166.003660659997,68.59007877000113,53633.99730960001 2022-10-14,12:40:17.000,287,11006216,12685,0,1665751216,13165.929561249992,68.62532441999792,53633.97634824001 2022-10-14,12:40:18.000,287,11006172,12525,0,1665751217,13165.761153499996,68.66761920000135,53633.91346416 2022-10-14,12:40:19.000,287,11006218,12565,0,1665751218,13165.57253682,68.70991398000479,53633.84359296 2022-10-14,12:40:20.000,287,11006197,12965,0,1665751219,13165.36371120999,68.73106137000286,53633.79468312 2022-10-14,12:40:21.000,287,11006208,12725,0,1665751220,13165.249193939999,68.81565093000245,53633.766734640005 2022-10-14,12:40:22.000,287,11006189,12565,0,1665751221,13165.208776079999,68.80860180000309,53633.7527604 2022-10-14,12:40:23.000,287,11006194,12645,0,1665751222,13165.121204049989,68.82974919000117,53633.71083768001 2022-10-14,12:40:24.000,287,11006191,12445,0,1665751223,13164.912378439993,68.80860180000309,53633.647953600004 2022-10-14,12:40:25.000,287,11006176,12965,0,1665751224,13164.750706999992,68.80860180000309,53633.550133920005 2022-10-14,12:40:26.000,287,11006185,12565,0,1665751225,13164.669871279992,68.76630701999966,53633.529172560004 2022-10-14,12:40:27.000,287,11006194,12605,0,1665751226,13164.528408769991,68.79450354000437,53633.49423696001 2022-10-14,12:40:28.000,287,11006177,12765,0,1665751227,13164.45430936,68.78040527999838,53633.42436576001 2022-10-14,12:40:29.000,287,11006199,12725,0,1665751228,13164.461045669996,68.79450354000437,53633.3684688 2022-10-14,12:40:30.000,287,11006190,12925,0,1665751229,13164.440836739996,68.77335614999902,53633.277636239996 2022-10-14,12:40:31.000,287,11006188,12685,0,1665751230,13164.40715518999,68.78040527999838,53633.24968776 2022-10-14,12:40:32.000,287,11006223,12725,0,1665751231,13164.45430936,68.79450354000437,53633.27064912 2022-10-14,12:40:33.000,287,11006160,12485,0,1665751232,13164.481254599996,68.85089657999924,53633.25667488001 2022-10-14,12:40:34.000,287,11006211,12525,0,1665751233,13164.53514508,68.94958440000482,53633.214752160005 2022-10-14,12:40:35.000,287,11006170,12525,0,1665751234,13164.53514508,69.0694196100012,53633.1239196 2022-10-14,12:40:36.000,287,11006163,12725,0,1665751235,13164.46778197999,69.13286178000271,53633.0540484 2022-10-14,12:40:37.000,287,11006218,12605,0,1665751236,13164.51493615,69.15400917000079,53633.11693248001 2022-10-14,12:40:38.000,287,11006160,12765,0,1665751237,13164.55535401,69.14696004000143,53633.144880960004 2022-10-14,12:40:39.000,287,11006167,12445,0,1665751238,13164.541881389996,69.24564785999974,53633.17282944 2022-10-14,12:40:40.000,287,11006190,12765,0,1665751239,13164.49472722,69.30204090000188,53633.17282944 2022-10-14,12:40:41.000,287,11006197,12685,0,1665751240,13164.35326471,69.40072872000019,53633.13090672 2022-10-14,12:40:42.000,287,11006201,12725,0,1665751241,13164.40715518999,69.4289252400049,53633.08898400001 2022-10-14,12:40:43.000,287,11006176,12645,0,1665751242,13164.43410043,69.48531827999977,53633.08199688 2022-10-14,12:40:44.000,287,11006208,12525,0,1665751243,13164.508199839991,69.50646566999785,53633.06802264001 2022-10-14,12:40:45.000,287,11006248,12685,0,1665751244,13164.49472722,69.57695696999872,53633.01911280001 2022-10-14,12:40:46.000,287,11006200,12805,0,1665751245,13164.53514508,69.64744826999959,53633.07500976 2022-10-14,12:40:47.000,287,11006227,12645,0,1665751246,13164.51493615,69.65449739999895,53633.109945359996 2022-10-14,12:40:48.000,287,11006193,12485,0,1665751247,13164.51493615,69.6615465299983,53633.08898400001 2022-10-14,12:40:49.000,287,11006181,12805,0,1665751248,13164.487990909991,69.6615465299983,53633.08898400001 2022-10-14,12:40:50.000,287,11006215,12485,0,1665751249,13164.43410043,69.64744826999959,53633.04007416001 2022-10-14,12:40:51.000,287,11006174,12805,0,1665751250,13164.42736411999,69.68974305000302,53633.08199688 2022-10-14,12:40:52.000,287,11006261,12445,0,1665751251,13164.53514508,69.7108904400011,53633.13789384001 2022-10-14,12:40:53.000,287,11006165,12685,0,1665751252,13164.649662349992,69.7743326100026,53633.08898400001 2022-10-14,12:40:54.000,287,11006209,12885,0,1665751253,13164.770915929992,69.85187304000283,53633.1239196 2022-10-14,12:40:55.000,287,11006211,12725,0,1665751254,13164.723761759997,69.97170824999921,53633.1239196 2022-10-14,12:40:56.000,287,11006214,12845,0,1665751255,13164.703552829997,70.11269085000094,53633.13789384001 2022-10-14,12:40:57.000,287,11006184,12725,0,1665751256,13164.703552829997,70.13383823999902,53633.109945359996 2022-10-14,12:40:58.000,287,11006208,12365,0,1665751257,13164.676607590001,70.16203476000373,53633.06802264001 2022-10-14,12:40:59.000,287,11006209,12605,0,1665751258,13164.710289139992,70.1690838900031,53633.18680368001 2022-10-14,12:41:00.000,287,11006188,12685,0,1665751259,13164.757443310002,70.16203476000373,53633.10295824 2022-10-14,12:41:01.000,287,11006200,12645,0,1665751260,13164.784388549997,70.17613302000245,53633.1239196 2022-10-14,12:41:02.000,287,11006193,12645,0,1665751261,13165.013423089993,70.19023128000117,53633.1239196 2022-10-14,12:41:03.000,287,11006212,12885,0,1665751262,13165.114467739993,70.23957519000396,53633.20077792 2022-10-14,12:41:04.000,287,11006198,12365,0,1665751263,13165.188567149999,70.3030173599982,53633.20077792 2022-10-14,12:41:05.000,287,11006251,12525,0,1665751264,13165.161621909989,70.39465605000441,53633.214752160005 2022-10-14,12:41:06.000,287,11006193,12765,0,1665751265,13165.202039769989,70.47219648000464,53633.22173928 2022-10-14,12:41:07.000,287,11006200,12605,0,1665751266,13165.296348109994,70.57088430000294,53633.29161048 2022-10-14,12:41:08.000,287,11006153,12965,0,1665751267,13165.437810619995,70.57088430000294,53633.29161048 2022-10-14,12:41:09.000,287,11006248,12845,0,1665751268,13165.45128324,70.57088430000294,53633.312571840004 2022-10-14,12:41:10.000,287,11006223,12965,0,1665751269,13165.44454692999,70.60612994999974,53633.25667488001 2022-10-14,12:41:11.000,287,11006227,12645,0,1665751270,13165.41086538,70.59908082000038,53633.277636239996 2022-10-14,12:41:12.000,287,11006210,12645,0,1665751271,13165.54559157999,70.58498256000166,53633.3684688 2022-10-14,12:41:13.000,287,11006192,12725,0,1665751272,13165.599482059995,70.59908082000038,53633.36148168 2022-10-14,12:41:14.000,287,11006208,12605,0,1665751273,13165.720735639996,70.56383517000359,53633.40340440001 2022-10-14,12:41:15.000,287,11006196,12605,0,1665751274,13165.73420826,70.54268777999823,53633.36148168 2022-10-14,12:41:16.000,287,11006187,12765,0,1665751275,13165.868934459992,70.57088430000294,53633.39641728 2022-10-14,12:41:17.000,287,11006193,12885,0,1665751276,13165.949770179992,70.5779334300023,53633.49423696001 2022-10-14,12:41:18.000,287,11006195,12445,0,1665751277,13166.091232689992,70.60612994999974,53633.48724984 2022-10-14,12:41:19.000,287,11006183,12765,0,1665751278,13166.111441619993,70.6131790799991,53633.45930136 2022-10-14,12:41:20.000,287,11006171,12565,0,1665751279,13166.138386860002,70.66252299000189,53633.480262720004 2022-10-14,12:41:21.000,287,11006185,12605,0,1665751280,13166.104705309997,70.63432647000445,53633.53615968 2022-10-14,12:41:22.000,287,11006233,12805,0,1665751281,13166.064287449997,70.69776863999869,53633.529172560004 2022-10-14,12:41:23.000,287,11006187,12885,0,1665751282,13166.091232689992,70.63432647000445,53633.53615968 2022-10-14,12:41:24.000,287,11006191,12645,0,1665751283,13166.151859479993,70.54268777999823,53633.54314680001 2022-10-14,12:41:25.000,287,11006192,12845,0,1665751284,13166.273113059993,70.50744213000144,53633.48724984 2022-10-14,12:41:26.000,287,11006225,12845,0,1665751285,13166.488674979999,70.479245610004,53633.529172560004 2022-10-14,12:41:27.000,287,11006231,12605,0,1665751286,13166.64361010999,70.53563864999887,53633.58506952 2022-10-14,12:41:28.000,287,11006225,12565,0,1665751287,13166.76486368999,70.6131790799991,53633.62699224 2022-10-14,12:41:29.000,287,11006229,12965,0,1665751288,13166.84569940999,70.67662125000061,53633.67590208 2022-10-14,12:41:30.000,287,11006198,12445,0,1665751289,13166.80528154999,70.67662125000061,53633.58506952 2022-10-14,12:41:31.000,287,11006196,12845,0,1665751290,13166.838963099995,70.59908082000038,53633.60603088 2022-10-14,12:41:32.000,287,11006168,12805,0,1665751291,13166.84569940999,70.5144912600008,53633.65494072 2022-10-14,12:41:33.000,287,11006215,12845,0,1665751292,13166.81201786,70.44399995999993,53633.6828892 2022-10-14,12:41:34.000,287,11006227,12725,0,1665751293,13166.80528154999,70.42990170000121,53633.67590208 2022-10-14,12:41:35.000,287,11006189,12565,0,1665751294,13166.78507261999,70.38760691999778,53633.65494072 2022-10-14,12:41:36.000,287,11006160,12685,0,1665751295,13166.798545239995,70.32416475000355,53633.668914960006 2022-10-14,12:41:37.000,287,11006184,12445,0,1665751296,13166.85243572,70.27482084000076,53633.599043760005 2022-10-14,12:41:38.000,287,11006231,12645,0,1665751297,13166.93327144,70.21137866999925,53633.6828892 2022-10-14,12:41:39.000,287,11006178,12685,0,1665751298,13167.061261329996,70.20432953999989,53633.62699224 2022-10-14,12:41:40.000,287,11006211,12725,0,1665751299,13167.094942880001,70.22547692999797,53633.63397936 2022-10-14,12:41:41.000,287,11006169,12645,0,1665751300,13167.081470259996,70.24662432000332,53633.59205664001 2022-10-14,12:41:42.000,287,11006202,12805,0,1665751301,13167.135360740001,70.25367345000268,53633.55712104 2022-10-14,12:41:43.000,287,11006185,12765,0,1665751302,13167.175778600002,70.19023128000117,53633.613018 2022-10-14,12:41:44.000,287,11006221,12885,0,1665751303,13167.135360740001,70.17613302000245,53633.59205664001 2022-10-14,12:41:45.000,287,11006191,12645,0,1665751304,13167.101679189997,70.14793649999774,53633.5082112 2022-10-14,12:41:46.000,287,11006227,12405,0,1665751305,13167.135360740001,70.14088736999838,53633.55712104 2022-10-14,12:41:47.000,287,11006211,12685,0,1665751306,13167.182514909997,70.09859259000223,53633.54314680001 2022-10-14,12:41:48.000,287,11006187,12645,0,1665751307,13167.236405390002,70.1197399800003,53633.51519832 2022-10-14,12:41:49.000,287,11006218,12685,0,1665751308,13167.142097049997,70.04219955000008,53633.41039152 2022-10-14,12:41:50.000,287,11006223,12645,0,1665751309,13167.182514909997,70.00695390000328,53633.44532712 2022-10-14,12:41:51.000,287,11006192,12725,0,1665751310,13167.209460149992,69.93646260000241,53633.48724984 2022-10-14,12:41:52.000,287,11006214,12485,0,1665751311,13167.202723839997,69.85892217000219,53633.44532712 2022-10-14,12:41:53.000,287,11006249,12565,0,1665751312,13167.128624429992,69.7743326100026,53633.36148168 2022-10-14,12:41:54.000,287,11006169,12565,0,1665751313,13167.101679189997,69.73908695999853,53633.32654608001 2022-10-14,12:41:55.000,287,11006242,12685,0,1665751314,13167.041052399996,69.6615465299983,53633.277636239996 2022-10-14,12:41:56.000,287,11006232,12885,0,1665751315,13167.027579779991,69.7108904400011,53633.2287264 2022-10-14,12:41:57.000,287,11006181,12645,0,1665751316,13167.047788709991,69.66859565999766,53633.28462336001 2022-10-14,12:41:58.000,287,11006198,12725,0,1665751317,13167.047788709991,69.6756447900043,53633.277636239996 2022-10-14,12:41:59.000,287,11006172,12805,0,1665751318,13166.9736893,69.60515349000343,53633.2287264 2022-10-14,12:42:00.000,287,11006240,12605,0,1665751319,13166.926535129991,69.54876045000128,53633.22173928 2022-10-14,12:42:01.000,287,11006226,12725,0,1665751320,13166.89285358,69.49236740999913,53633.2287264 2022-10-14,12:42:02.000,287,11006193,12885,0,1665751321,13166.87264465,69.4289252400049,53633.13789384001 2022-10-14,12:42:03.000,287,11006239,12805,0,1665751322,13166.879380959996,69.32318828999996,53633.10295824 2022-10-14,12:42:04.000,287,11006194,12565,0,1665751323,13166.85243572,69.2808935100038,53633.11693248001 2022-10-14,12:42:05.000,287,11006215,12605,0,1665751324,13166.838963099995,69.18220568999823,53633.00513856 2022-10-14,12:42:06.000,287,11006181,12605,0,1665751325,13166.84569940999,69.17515655999887,53632.977190080004 2022-10-14,12:42:07.000,287,11006184,12805,0,1665751326,13166.78507261999,69.20335308000358,53633.01911280001 2022-10-14,12:42:08.000,287,11006203,12645,0,1665751327,13166.75139107,69.2174513400023,53632.998151440006 2022-10-14,12:42:09.000,287,11006249,12725,0,1665751328,13166.758127379995,69.18925482000486,53632.94924160001 2022-10-14,12:42:10.000,287,11006213,12605,0,1665751329,13166.70423689999,69.2526969899991,53632.80251208001 2022-10-14,12:42:11.000,287,11006224,12485,0,1665751330,13166.66381903999,69.22450047000166,53632.78853784 2022-10-14,12:42:12.000,287,11006178,12685,0,1665751331,13166.596455939994,69.24564785999974,53632.80251208001 2022-10-14,12:42:13.000,287,11006257,12445,0,1665751332,13166.657082729995,69.17515655999887,53632.81648632 2022-10-14,12:42:14.000,287,11006170,12965,0,1665751333,13166.72444582999,69.16810742999951,53632.8444348 2022-10-14,12:42:15.000,287,11006228,12605,0,1665751334,13166.717709519995,69.13991091000207,53632.739628 2022-10-14,12:42:16.000,287,11006169,12525,0,1665751335,13166.67055535,69.15400917000079,53632.711679520005 2022-10-14,12:42:17.000,287,11006233,12805,0,1665751336,13166.76486368999,69.09761612999864,53632.739628 2022-10-14,12:42:18.000,287,11006240,12605,0,1665751337,13166.79180893,69.0694196100012,53632.73264088001 2022-10-14,12:42:19.000,287,11006228,12645,0,1665751338,13166.7716,68.99892831000034,53632.73264088001 2022-10-14,12:42:20.000,287,11006232,12685,0,1665751339,13166.697500589995,69.02007569999842,53632.70469240001 2022-10-14,12:42:21.000,287,11006210,12725,0,1665751340,13166.636873799995,69.0059774399997,53632.69770528 2022-10-14,12:42:22.000,287,11006172,12685,0,1665751341,13166.60319224999,68.97778092000226,53632.6697568 2022-10-14,12:42:23.000,287,11006270,12525,0,1665751342,13166.58298331999,68.97778092000226,53632.71866664 2022-10-14,12:42:24.000,287,11006169,12645,0,1665751343,13166.46172973999,69.03417396000441,53632.70469240001 2022-10-14,12:42:25.000,287,11006207,12605,0,1665751344,13166.333739849993,68.98483005000162,53632.662769680006 2022-10-14,12:42:26.000,287,11006228,12605,0,1665751345,13166.232695199993,68.99187918000098,53632.606872719996 2022-10-14,12:42:27.000,287,11006183,12685,0,1665751346,13166.165332099998,68.94253526999819,53632.56495000001 2022-10-14,12:42:28.000,287,11006180,12445,0,1665751347,13166.057551140002,68.96368266000354,53632.55796288 2022-10-14,12:42:29.000,287,11006179,13045,0,1665751348,13165.949770179992,68.94253526999819,53632.41822048001 2022-10-14,12:42:30.000,287,11006191,12725,0,1665751349,13165.943033869997,68.99892831000034,53632.41822048001 2022-10-14,12:42:31.000,287,11006180,12805,0,1665751350,13165.943033869997,69.04827222000313,53632.46713032001 2022-10-14,12:42:32.000,287,11006221,12805,0,1665751351,13165.855461840001,69.118763520004,53632.44616896001 2022-10-14,12:42:33.000,287,11006214,12805,0,1665751352,13165.808307669991,69.16105830000015,53632.43219472 2022-10-14,12:42:34.000,287,11006205,12685,0,1665751353,13165.639899919996,69.18925482000486,53632.390272 2022-10-14,12:42:35.000,287,11006203,12885,0,1665751354,13165.55232789,69.23154960000102,53632.2854652 2022-10-14,12:42:36.000,287,11006180,12805,0,1665751355,13165.4917011,69.25974611999845,53632.271490959996 2022-10-14,12:42:37.000,287,11006216,12445,0,1665751356,13165.40412906999,69.27384438000445,53632.271490959996 2022-10-14,12:42:38.000,287,11006185,12685,0,1665751357,13165.33002966,69.27384438000445,53632.24354248 2022-10-14,12:42:39.000,287,11006176,12605,0,1665751358,13165.175094529994,69.26679524999781,53632.22956824001 2022-10-14,12:42:40.000,287,11006179,12725,0,1665751359,13165.074049879993,69.27384438000445,53632.20161976001 2022-10-14,12:42:41.000,287,11006191,12725,0,1665751360,13165.026895709998,69.2174513400023,53632.159697040006 2022-10-14,12:42:42.000,287,11006214,12965,0,1665751361,13164.811333789992,69.19630395000422,53632.06886448 2022-10-14,12:42:43.000,287,11006221,12685,0,1665751362,13164.690080209992,69.20335308000358,53632.08283872001 2022-10-14,12:42:44.000,287,11006204,12725,0,1665751363,13164.548617699991,69.22450047000166,53631.936109199996 2022-10-14,12:42:45.000,287,11006195,12685,0,1665751364,13164.400418879995,69.20335308000358,53631.90816072 2022-10-14,12:42:46.000,287,11006200,12925,0,1665751365,13164.22527481999,69.23154960000102,53631.85226376 2022-10-14,12:42:47.000,287,11006199,12685,0,1665751366,13164.06360337999,69.25974611999845,53631.8313024 2022-10-14,12:42:48.000,287,11006225,12725,0,1665751367,13163.854777769993,69.20335308000358,53631.79636680001 2022-10-14,12:42:49.000,287,11006259,12765,0,1665751368,13163.740260500002,69.16105830000015,53631.803353920004 2022-10-14,12:42:50.000,287,11006197,12885,0,1665751369,13163.598797990002,69.16105830000015,53631.66361152 2022-10-14,12:42:51.000,287,11006247,12965,0,1665751370,13163.491017029992,69.14696004000143,53631.56579184 2022-10-14,12:42:52.000,287,11006211,12605,0,1665751371,13163.356290830001,69.16105830000015,53631.56579184 2022-10-14,12:42:53.000,287,11006202,12405,0,1665751372,13163.309136659991,69.15400917000079,53631.56579184 2022-10-14,12:42:54.000,287,11006169,12525,0,1665751373,13163.18788307999,69.14696004000143,53631.49592064 2022-10-14,12:42:55.000,287,11006178,12925,0,1665751374,13163.01273902,69.16810742999951,53631.45399792 2022-10-14,12:42:56.000,287,11006175,12605,0,1665751375,13162.82412233999,69.21040221000294,53631.42604944 2022-10-14,12:42:57.000,287,11006217,12645,0,1665751376,13162.642241969988,69.20335308000358,53631.34919112 2022-10-14,12:42:58.000,287,11006219,12605,0,1665751377,13162.419943740002,69.23154960000102,53631.35617824 2022-10-14,12:42:59.000,287,11006229,12765,0,1665751378,13162.204381819996,69.26679524999781,53631.22342296001 2022-10-14,12:43:00.000,287,11006224,12605,0,1665751379,13161.8540937,69.34433567999804,53631.13957752 2022-10-14,12:43:01.000,287,11006224,12805,0,1665751380,13161.658740709994,69.33728654999868,53631.05573208001 2022-10-14,12:43:02.000,287,11006211,12805,0,1665751381,13161.483596649989,69.33023741999932,53631.00682224001 2022-10-14,12:43:03.000,287,11006194,12645,0,1665751382,13161.321925210003,69.32318828999996,53630.97887376001 2022-10-14,12:43:04.000,287,11006169,12605,0,1665751383,13161.099626980002,69.34433567999804,53630.90900256001 2022-10-14,12:43:05.000,287,11006226,12525,0,1665751384,13160.91774661,69.30204090000188,53630.797208640004 2022-10-14,12:43:06.000,287,11006216,12685,0,1665751385,13160.78975671999,69.24564785999974,53630.72035032001 2022-10-14,12:43:07.000,287,11006169,12605,0,1665751386,13160.65503052,69.18925482000486,53630.629517760004 2022-10-14,12:43:08.000,287,11006199,12645,0,1665751387,13160.46641383999,69.22450047000166,53630.57362080001 2022-10-14,12:43:09.000,287,11006222,12605,0,1665751388,13160.331687639999,69.2526969899991,53630.41990416 2022-10-14,12:43:10.000,287,11006175,12805,0,1665751389,13160.176752509993,69.28794264000317,53630.37798144 2022-10-14,12:43:11.000,287,11006194,12685,0,1665751390,13160.055498929993,69.27384438000445,53630.3290716 2022-10-14,12:43:12.000,287,11006179,12725,0,1665751391,13159.846673319997,69.29499177000253,53630.27317464 2022-10-14,12:43:13.000,287,11006221,12685,0,1665751392,13159.59069353999,69.33728654999868,53630.13343224 2022-10-14,12:43:14.000,287,11006195,12805,0,1665751393,13159.341450069995,69.34433567999804,53630.0146512 2022-10-14,12:43:15.000,287,11006181,12805,0,1665751394,13159.213460179999,69.2808935100038,53629.93779288 2022-10-14,12:43:16.000,287,11006225,12605,0,1665751395,13159.018107189993,69.30909003000124,53629.88888304 2022-10-14,12:43:17.000,287,11006214,12725,0,1665751396,13158.917062539993,69.2808935100038,53629.82599896 2022-10-14,12:43:18.000,287,11006223,12565,0,1665751397,13158.816017889993,69.2808935100038,53629.812024720006 2022-10-14,12:43:19.000,287,11006214,12765,0,1665751398,13158.701500620002,69.2526969899991,53629.742153520005 2022-10-14,12:43:20.000,287,11006231,12445,0,1665751399,13158.445520839996,69.26679524999781,53629.68625656001 2022-10-14,12:43:21.000,287,11006212,12565,0,1665751400,13158.25016784999,69.27384438000445,53629.51856568001 2022-10-14,12:43:22.000,287,11006185,12765,0,1665751401,13158.11544165,69.28794264000317,53629.48363008 2022-10-14,12:43:23.000,287,11006188,12485,0,1665751402,13157.960506519994,69.28794264000317,53629.39279752 2022-10-14,12:43:24.000,287,11006207,12685,0,1665751403,13157.751680909998,69.25974611999845,53629.33690056 2022-10-14,12:43:25.000,287,11006223,12885,0,1665751404,13157.603482090002,69.30204090000188,53629.15523544 2022-10-14,12:43:26.000,287,11006180,12365,0,1665751405,13157.502437440002,69.2526969899991,53629.05741576 2022-10-14,12:43:27.000,287,11006252,12685,0,1665751406,13157.549591609997,69.16810742999951,53629.09933848 2022-10-14,12:43:28.000,287,11006218,12605,0,1665751407,13157.462019580002,69.09761612999864,53628.98754456 2022-10-14,12:43:29.000,287,11006218,12685,0,1665751408,13157.455283269992,69.02712482999777,53628.93863472 2022-10-14,12:43:30.000,287,11006196,12965,0,1665751409,13157.293611829991,69.02007569999842,53628.7919052 2022-10-14,12:43:31.000,287,11006210,12525,0,1665751410,13157.25993028,69.0059774399997,53628.687098400005 2022-10-14,12:43:32.000,287,11006196,12805,0,1665751411,13157.280139210001,69.0059774399997,53628.74299536 2022-10-14,12:43:33.000,287,11006219,12765,0,1665751412,13157.253193969991,69.04122309000377,53628.60325296 2022-10-14,12:43:34.000,287,11006212,12885,0,1665751413,13157.125204079995,69.04122309000377,53628.58927872001 2022-10-14,12:43:35.000,287,11006167,12725,0,1665751414,13156.983741569995,69.0694196100012,53628.51242040001 2022-10-14,12:43:36.000,287,11006222,12525,0,1665751415,13156.774915959999,69.06237048000185,53628.38665224 2022-10-14,12:43:37.000,287,11006205,12565,0,1665751416,13156.640189759994,69.01302656999906,53628.32376816001 2022-10-14,12:43:38.000,287,11006176,12725,0,1665751417,13156.364001050002,68.95663353000418,53628.25389696001 2022-10-14,12:43:39.000,287,11006229,12445,0,1665751418,13156.188856989997,68.8720439700046,53628.15607728001 2022-10-14,12:43:40.000,287,11006216,12485,0,1665751419,13156.00024031,68.81565093000245,53628.10018032 2022-10-14,12:43:41.000,287,11006204,12845,0,1665751420,13155.87225041999,68.7592578900003,53627.96043792001 2022-10-14,12:43:42.000,287,11006231,12885,0,1665751421,13155.79141469999,68.70991398000479,53627.93248944 2022-10-14,12:43:43.000,287,11006194,12605,0,1665751422,13155.73752422,68.660570070002,53627.8137084 2022-10-14,12:43:44.000,287,11006221,12885,0,1665751423,13155.602798019994,68.66761920000135,53627.68794024 2022-10-14,12:43:45.000,287,11006237,12805,0,1665751424,13155.461335509994,68.66761920000135,53627.611081920004 2022-10-14,12:43:46.000,287,11006237,12605,0,1665751425,13155.373763479998,68.64647181000328,53627.52723648 2022-10-14,12:43:47.000,287,11006205,12845,0,1665751426,13155.225564660002,68.62532441999792,53627.40845544001 2022-10-14,12:43:48.000,287,11006221,12445,0,1665751427,13155.171674179997,68.6112261599992,53627.30364864 2022-10-14,12:43:49.000,287,11006221,12685,0,1665751428,13155.063893220002,68.61827528999856,53627.1848676 2022-10-14,12:43:50.000,287,11006197,12565,0,1665751429,13155.084102150002,68.5477839899977,53627.108009280004 2022-10-14,12:43:51.000,287,11006234,12765,0,1665751430,13155.131256319997,68.51958747000026,53627.0451252 2022-10-14,12:43:52.000,287,11006200,12725,0,1665751431,13155.171674179997,68.54073485999834,53627.06608656 2022-10-14,12:43:53.000,287,11006180,12725,0,1665751432,13155.164937870002,68.56893138000305,53626.91935704 2022-10-14,12:43:54.000,287,11006199,12685,0,1665751433,13155.144728940002,68.58302964000177,53626.86346008001 2022-10-14,12:43:55.000,287,11006188,12645,0,1665751434,13155.137992629992,68.56893138000305,53626.75166616 2022-10-14,12:43:56.000,287,11006177,12525,0,1665751435,13155.158201559992,68.59712790000049,53626.63987224 2022-10-14,12:43:57.000,287,11006180,12445,0,1665751436,13155.313136689998,68.65352094000264,53626.66782072001 2022-10-14,12:43:58.000,287,11006181,12645,0,1665751437,13155.407445029989,68.70286484999815,53626.65384648 2022-10-14,12:43:59.000,287,11006204,12605,0,1665751438,13155.488280749989,68.75220876000094,53626.59794952001 2022-10-14,12:44:00.000,287,11006221,12645,0,1665751439,13155.582589089994,68.76630701999966,53626.59794952001 2022-10-14,12:44:01.000,287,11006195,12765,0,1665751440,13155.69710636,68.75220876000094,53626.53506544 2022-10-14,12:44:02.000,287,11006252,12525,0,1665751441,13155.71731529,68.76630701999966,53626.556026800004 2022-10-14,12:44:03.000,287,11006227,12965,0,1665751442,13155.75099683999,68.78040527999838,53626.51410408 2022-10-14,12:44:04.000,287,11006181,12685,0,1665751443,13155.81162362999,68.75220876000094,53626.47916848001 2022-10-14,12:44:05.000,287,11006211,12725,0,1665751444,13155.87898673,68.78040527999838,53626.4162844 2022-10-14,12:44:06.000,287,11006229,12725,0,1665751445,13155.89245934999,68.77335614999902,53626.4162844 2022-10-14,12:44:07.000,287,11006216,12965,0,1665751446,13155.986767689996,68.78745440999774,53626.458207120006 2022-10-14,12:44:08.000,287,11006185,12685,0,1665751447,13155.986767689996,68.83679832000053,53626.44423288 2022-10-14,12:44:09.000,287,11006215,12645,0,1665751448,13155.993503999991,68.8579457099986,53626.35340032 2022-10-14,12:44:10.000,287,11006205,12605,0,1665751449,13155.946349829996,68.89319136000267,53626.3464132 2022-10-14,12:44:11.000,287,11006185,12725,0,1665751450,13155.966558759996,68.9072896200014,53626.33243896001 2022-10-14,12:44:12.000,287,11006196,12565,0,1665751451,13156.054130789991,68.95663353000418,53626.35340032 2022-10-14,12:44:13.000,287,11006178,12765,0,1665751452,13156.081076030001,68.97778092000226,53626.36038744001 2022-10-14,12:44:14.000,287,11006214,12485,0,1665751453,13156.155175439992,69.02712482999777,53626.35340032 2022-10-14,12:44:15.000,287,11006246,12925,0,1665751454,13156.175384369992,69.08351786999992,53626.26256776001 2022-10-14,12:44:16.000,287,11006214,12685,0,1665751455,13156.229274849997,69.08351786999992,53626.276542 2022-10-14,12:44:17.000,287,11006220,12565,0,1665751456,13156.377473669992,69.14696004000143,53626.3464132 2022-10-14,12:44:18.000,287,11006237,12885,0,1665751457,13156.310110569997,69.15400917000079,53626.31846472 2022-10-14,12:44:19.000,287,11006203,12845,0,1665751458,13156.364001050002,69.20335308000358,53626.33243896001 2022-10-14,12:44:20.000,287,11006213,12805,0,1665751459,13156.296637949992,69.25974611999845,53626.23461928001 2022-10-14,12:44:21.000,287,11006200,12725,0,1665751460,13156.364001050002,69.2808935100038,53626.276542 2022-10-14,12:44:22.000,287,11006218,12765,0,1665751461,13156.498727249993,69.26679524999781,53626.30449048 2022-10-14,12:44:23.000,287,11006210,12485,0,1665751462,13156.619980829993,69.3161391600006,53626.29750336 2022-10-14,12:44:24.000,287,11006184,12725,0,1665751463,13156.619980829993,69.30909003000124,53626.339426080005 2022-10-14,12:44:25.000,287,11006220,12565,0,1665751464,13156.694080239999,69.34433567999804,53626.269554880004 2022-10-14,12:44:26.000,287,11006201,12805,0,1665751465,13156.78838857999,69.39367959000083,53626.241606400006 2022-10-14,12:44:27.000,287,11006197,12805,0,1665751466,13156.86922429999,69.36548307000339,53626.290516240006 2022-10-14,12:44:28.000,287,11006242,12605,0,1665751467,13156.842279059994,69.39367959000083,53626.269554880004 2022-10-14,12:44:29.000,287,11006237,12605,0,1665751468,13156.90964215999,69.42187610999827,53626.23461928001 2022-10-14,12:44:30.000,287,11006214,12605,0,1665751469,13156.943323709995,69.35843394000403,53626.22763216 2022-10-14,12:44:31.000,287,11006203,12765,0,1665751470,13157.17909456,69.39367959000083,53626.26256776001 2022-10-14,12:44:32.000,287,11006174,12645,0,1665751471,13157.334029689991,69.37958133000211,53626.3464132 2022-10-14,12:44:33.000,287,11006192,12805,0,1665751472,13157.556327919992,69.40777784999955,53626.339426080005 2022-10-14,12:44:34.000,287,11006215,12685,0,1665751473,13157.650636259998,69.42187610999827,53626.32545184 2022-10-14,12:44:35.000,287,11006193,12845,0,1665751474,13157.785362459988,69.4641708900017,53626.339426080005 2022-10-14,12:44:36.000,287,11006211,12805,0,1665751475,13157.899879729994,69.49236740999913,53626.3464132 2022-10-14,12:44:37.000,287,11006212,12765,0,1665751476,13158.014396999999,69.4641708900017,53626.38134880001 2022-10-14,12:44:38.000,287,11006186,12565,0,1665751477,13158.09523272,69.52056393000385,53626.437245760004 2022-10-14,12:44:39.000,287,11006221,12965,0,1665751478,13158.13565058,69.59105523000471,53626.49314272 2022-10-14,12:44:40.000,287,11006165,12605,0,1665751479,13158.122177959995,69.59105523000471,53626.49314272 2022-10-14,12:44:41.000,287,11006125,12725,0,1665751480,13158.203013679995,69.64744826999959,53626.54205256 2022-10-14,12:44:42.000,287,11006213,12765,0,1665751481,13158.2164863,69.78138174000196,53626.56301392 2022-10-14,12:44:43.000,287,11006237,12885,0,1665751482,13158.23669523,69.81662738999876,53626.576988160006 2022-10-14,12:44:44.000,287,11006233,12765,0,1665751483,13158.33773988,69.85892217000219,53626.59794952001 2022-10-14,12:44:45.000,287,11006238,12445,0,1665751484,13158.33773988,69.88006956000027,53626.507116960005 2022-10-14,12:44:46.000,287,11006195,12965,0,1665751485,13158.445520839996,69.95760999000049,53626.6608336 2022-10-14,12:44:47.000,287,11006223,12645,0,1665751486,13158.661082760002,70.01400303000264,53626.71673056001 2022-10-14,12:44:48.000,287,11006226,12845,0,1665751487,13158.762127410002,70.00695390000328,53626.75865328 2022-10-14,12:44:49.000,287,11006196,12845,0,1665751488,13158.917062539993,70.04219955000008,53626.70275632 2022-10-14,12:44:50.000,287,11006219,12765,0,1665751489,13158.991161949998,70.07039607000479,53626.64685936001 2022-10-14,12:44:51.000,287,11006227,12845,0,1665751490,13159.199987559994,70.06334693999815,53626.772627520004 2022-10-14,12:44:52.000,287,11006190,12845,0,1665751491,13159.34818637999,70.11269085000094,53626.77961464 2022-10-14,12:44:53.000,287,11006224,12445,0,1665751492,13159.59742985,70.1197399800003,53626.90538280001 2022-10-14,12:44:54.000,287,11006228,12805,0,1665751493,13159.806255459996,70.17613302000245,53627.010189600005 2022-10-14,12:44:55.000,287,11006200,12565,0,1665751494,13160.001608450002,70.21137866999925,53627.010189600005 2022-10-14,12:44:56.000,287,11006220,12685,0,1665751495,13160.143070959988,70.24662432000332,53627.09403504 2022-10-14,12:44:57.000,287,11006178,12445,0,1665751496,13160.264324539989,70.27482084000076,53627.10102216001 2022-10-14,12:44:58.000,287,11006193,12765,0,1665751497,13160.372105499999,70.3312138800029,53627.14993200001 2022-10-14,12:44:59.000,287,11006229,12725,0,1665751498,13160.49335908,70.33826301000227,53627.17089336001 2022-10-14,12:45:00.000,287,11006212,12565,0,1665751499,13160.64829420999,70.32416475000355,53627.19185472 2022-10-14,12:45:01.000,287,11006193,12565,0,1665751500,13160.71565731,70.34531214000162,53627.23377744 2022-10-14,12:45:02.000,287,11006193,12765,0,1665751501,13160.83017457999,70.33826301000227,53627.31762288001 2022-10-14,12:45:03.000,287,11006220,12725,0,1665751502,13161.012054949992,70.31711562000419,53627.37351984 2022-10-14,12:45:04.000,287,11006230,12685,0,1665751503,13161.187199009997,70.28186997000012,53627.45736528001 2022-10-14,12:45:05.000,287,11006219,12685,0,1665751504,13161.429706169998,70.28891909999948,53627.45736528001 2022-10-14,12:45:06.000,287,11006186,12965,0,1665751505,13161.60485022999,70.29596822999883,53627.562172080005 2022-10-14,12:45:07.000,287,11006196,12605,0,1665751506,13161.81367584,70.2677717100014,53627.611081920004 2022-10-14,12:45:08.000,287,11006199,12485,0,1665751507,13161.95513835,70.31006649000483,53627.67396600001 2022-10-14,12:45:09.000,287,11006216,12845,0,1665751508,13162.103337169996,70.34531214000162,53627.69492736 2022-10-14,12:45:10.000,287,11006217,12845,0,1665751509,13162.251535989992,70.39465605000441,53627.799734160006 2022-10-14,12:45:11.000,287,11006203,12725,0,1665751510,13162.399734810002,70.37350865999906,53627.848644000005 2022-10-14,12:45:12.000,287,11006220,12725,0,1665751511,13162.527724699998,70.38760691999778,53627.93248944 2022-10-14,12:45:13.000,287,11006223,12445,0,1665751512,13162.648978279998,70.42285257000185,53628.00934776001 2022-10-14,12:45:14.000,287,11006173,12605,0,1665751513,13162.756759239994,70.42990170000121,53628.016334880005 2022-10-14,12:45:15.000,287,11006197,12645,0,1665751514,13162.84433126999,70.40170518000377,53628.03729624001 2022-10-14,12:45:16.000,287,11006198,12645,0,1665751515,13163.00600270999,70.42990170000121,53628.00934776001 2022-10-14,12:45:17.000,287,11006180,12645,0,1665751516,13163.120519979995,70.479245610004,53628.114154560004 2022-10-14,12:45:18.000,287,11006195,12685,0,1665751517,13163.383236069996,70.5144912600008,53628.232935600005 2022-10-14,12:45:19.000,287,11006206,12685,0,1665751518,13163.565116439997,70.59203169000102,53628.37267800001 2022-10-14,12:45:20.000,287,11006175,12725,0,1665751519,13163.740260500002,70.6131790799991,53628.351716640005 2022-10-14,12:45:21.000,287,11006163,12965,0,1665751520,13163.949086109998,70.58498256000166,53628.49844616 2022-10-14,12:45:22.000,287,11006190,12805,0,1665751521,13164.090548619999,70.59908082000038,53628.547356 2022-10-14,12:45:23.000,287,11006187,12605,0,1665751522,13164.279165299995,70.58498256000166,53628.65914992001 2022-10-14,12:45:24.000,287,11006194,12765,0,1665751523,13164.43410043,70.60612994999974,53628.67312416 2022-10-14,12:45:25.000,287,11006194,12565,0,1665751524,13164.55535401,70.59203169000102,53628.736008240005 2022-10-14,12:45:26.000,287,11006220,12885,0,1665751525,13164.845015339997,70.68367037999997,53628.854789280005 2022-10-14,12:45:27.000,287,11006202,12445,0,1665751526,13165.060577259988,70.62727733999782,53628.98754456 2022-10-14,12:45:28.000,287,11006207,12685,0,1665751527,13165.289611799999,70.66957212000125,53629.022480160005 2022-10-14,12:45:29.000,287,11006171,12885,0,1665751528,13165.45128324,70.69071950999933,53629.190171040005 2022-10-14,12:45:30.000,287,11006178,12605,0,1665751529,13165.55232789,70.69071950999933,53629.19715816 2022-10-14,12:45:31.000,287,11006172,12605,0,1665751530,13165.660108849996,70.71186690000468,53629.27401648 2022-10-14,12:45:32.000,287,11006195,12565,0,1665751531,13165.794835050001,70.70481776999804,53629.357861920005 2022-10-14,12:45:33.000,287,11006179,12685,0,1665751532,13165.895879700001,70.7259651600034,53629.44869448001 2022-10-14,12:45:34.000,287,11006157,12805,0,1665751533,13166.044078519997,70.76825993999955,53629.54651416001 2022-10-14,12:45:35.000,287,11006215,13045,0,1665751534,13166.050814829992,70.8246529800017,53629.59542400001 2022-10-14,12:45:36.000,287,11006236,12805,0,1665751535,13166.138386860002,70.89514428000257,53629.6303596 2022-10-14,12:45:37.000,287,11006197,12605,0,1665751536,13166.205749959998,70.88809515000321,53629.72817928 2022-10-14,12:45:38.000,287,11006196,12725,0,1665751537,13166.293321989993,70.93743905999872,53629.76311488001 2022-10-14,12:45:39.000,287,11006159,12605,0,1665751538,13166.347212469998,70.96563558000344,53629.8399732 2022-10-14,12:45:40.000,287,11006183,12805,0,1665751539,13166.448257119999,70.97973384000215,53629.80503760001 2022-10-14,12:45:41.000,287,11006206,12685,0,1665751540,13166.576247009994,71.05022514000302,53630.00766408 2022-10-14,12:45:42.000,287,11006215,12965,0,1665751541,13166.74465475999,71.04317601000366,53630.09150952001 2022-10-14,12:45:43.000,287,11006205,12565,0,1665751542,13166.86590833999,71.00088123000023,53630.20330344 2022-10-14,12:45:44.000,287,11006217,12765,0,1665751543,13166.960216679996,71.0361268800043,53630.25221328 2022-10-14,12:45:45.000,287,11006159,12605,0,1665751544,13167.041052399996,71.05022514000302,53630.30112312 2022-10-14,12:45:46.000,287,11006187,12645,0,1665751545,13167.162305979997,71.0713725300011,53630.3989428 2022-10-14,12:45:47.000,287,11006230,12485,0,1665751546,13167.236405390002,71.0361268800043,53630.49676248 2022-10-14,12:45:48.000,287,11006233,12805,0,1665751547,13167.323977419997,71.0713725300011,53630.60156928001 2022-10-14,12:45:49.000,287,11006226,12765,0,1665751548,13167.377867900002,71.0713725300011,53630.62253064001 2022-10-14,12:45:50.000,287,11006203,12605,0,1665751549,13167.478912549988,71.1066181799979,53630.73432456 2022-10-14,12:45:51.000,287,11006209,12805,0,1665751550,13167.566484579998,71.12776557000325,53630.88804120001 2022-10-14,12:45:52.000,287,11006217,12605,0,1665751551,13167.600166129989,71.15596209000068,53630.97887376001 2022-10-14,12:45:53.000,287,11006196,12845,0,1665751552,13167.613638749994,71.14186383000197,53631.02079648 2022-10-14,12:45:54.000,287,11006224,12725,0,1665751553,13167.559748269989,71.09251991999918,53630.992848 2022-10-14,12:45:55.000,287,11006207,13045,0,1665751554,13167.667529229999,71.05727427000238,53631.12560328001 2022-10-14,12:45:56.000,287,11006196,12365,0,1665751555,13167.70121077999,71.09956904999854,53631.18848736 2022-10-14,12:45:57.000,287,11006179,12645,0,1665751556,13167.707947089999,71.11366731000453,53631.32822976 2022-10-14,12:45:58.000,287,11006234,12445,0,1665751557,13167.78204649999,71.12071644000389,53631.433036559996 2022-10-14,12:45:59.000,287,11006195,12725,0,1665751558,13167.876354839995,71.05022514000302,53631.48194640001 2022-10-14,12:46:00.000,287,11006229,12685,0,1665751559,13167.86288221999,70.99383210000087,53631.488933520006 2022-10-14,12:46:01.000,287,11006240,12925,0,1665751560,13167.93024532,70.93743905999872,53631.57976608001 2022-10-14,12:46:02.000,287,11006233,12685,0,1665751561,13167.98413579999,70.9726847100028,53631.656624400006 2022-10-14,12:46:03.000,287,11006194,12805,0,1665751562,13168.09191676,70.94448818999808,53631.78937968 2022-10-14,12:46:04.000,287,11006237,12685,0,1665751563,13168.12559830999,70.99383210000087,53631.81732816001 2022-10-14,12:46:05.000,287,11006225,12805,0,1665751564,13168.13233462,70.99383210000087,53631.85226376 2022-10-14,12:46:06.000,287,11006190,12525,0,1665751565,13168.15254355,71.04317601000366,53631.85925088 2022-10-14,12:46:07.000,287,11006209,13005,0,1665751566,13168.19296141,71.01497948999895,53631.98501904001 2022-10-14,12:46:08.000,287,11006217,12725,0,1665751567,13168.219906649996,71.0361268800043,53632.09681296 2022-10-14,12:46:09.000,287,11006232,12605,0,1665751568,13168.206434029991,71.0361268800043,53632.15270992001 2022-10-14,12:46:10.000,287,11006203,12525,0,1665751569,13168.17275248,71.01497948999895,53632.18764552 2022-10-14,12:46:11.000,287,11006223,12565,0,1665751570,13168.17275248,70.97973384000215,53632.18764552 2022-10-14,12:46:12.000,287,11006181,12685,0,1665751571,13168.179488789996,70.9726847100028,53632.26450384 2022-10-14,12:46:13.000,287,11006251,12405,0,1665751572,13168.314214990001,70.94448818999808,53632.306426560004 2022-10-14,12:46:14.000,287,11006203,12725,0,1665751573,13168.260324509996,70.99383210000087,53632.439181839996 2022-10-14,12:46:15.000,287,11006209,12485,0,1665751574,13168.145807239991,70.93743905999872,53632.425207600005 2022-10-14,12:46:16.000,287,11006213,12885,0,1665751575,13168.118861999996,70.86694775999786,53632.390272 2022-10-14,12:46:17.000,287,11006187,12525,0,1665751576,13168.098653069996,70.88809515000321,53632.53700152001 2022-10-14,12:46:18.000,287,11006185,12645,0,1665751577,13167.95045425,70.96563558000344,53632.48809168001 2022-10-14,12:46:19.000,287,11006164,12805,0,1665751578,13167.93024532,70.90924254000129,53632.55796288 2022-10-14,12:46:20.000,287,11006205,12725,0,1665751579,13167.896563769995,70.90219341000193,53632.51604016001 2022-10-14,12:46:21.000,287,11006191,12605,0,1665751580,13167.95045425,70.88809515000321,53632.57193712 2022-10-14,12:46:22.000,287,11006179,12725,0,1665751581,13168.07170783,70.83875124000042,53632.711679520005 2022-10-14,12:46:23.000,287,11006228,12765,0,1665751582,13168.10538937999,70.7612108100002,53632.69071816 2022-10-14,12:46:24.000,287,11006146,12805,0,1665751583,13168.12559830999,70.7612108100002,53632.74661512 2022-10-14,12:46:25.000,287,11006181,12685,0,1665751584,13168.179488789996,70.71891603000404,53632.74661512 2022-10-14,12:46:26.000,287,11006226,12885,0,1665751585,13168.139070929996,70.68367037999997,53632.73264088001 2022-10-14,12:46:27.000,287,11006152,12565,0,1665751586,13168.145807239991,70.68367037999997,53632.774563599996 2022-10-14,12:46:28.000,287,11006176,12605,0,1665751587,13168.078444139996,70.66252299000189,53632.80251208001 2022-10-14,12:46:29.000,287,11006187,12725,0,1665751588,13167.97066318,70.64842473000317,53632.78155072001 2022-10-14,12:46:30.000,287,11006200,12685,0,1665751589,13167.94371793999,70.64137560000381,53632.81648632 2022-10-14,12:46:31.000,287,11006187,12805,0,1665751590,13167.90330007999,70.54268777999823,53632.90033176001 2022-10-14,12:46:32.000,287,11006190,12725,0,1665751591,13167.72141970999,70.49334387000272,53632.914306 2022-10-14,12:46:33.000,287,11006172,12845,0,1665751592,13167.660792919989,70.42990170000121,53632.89334464 2022-10-14,12:46:34.000,287,11006217,12685,0,1665751593,13167.519330409988,70.42285257000185,53632.87238328001 2022-10-14,12:46:35.000,287,11006193,12605,0,1665751594,13167.478912549988,70.42285257000185,53632.85142192001 2022-10-14,12:46:36.000,287,11006209,12645,0,1665751595,13167.398076830003,70.42285257000185,53632.79552496 2022-10-14,12:46:37.000,287,11006244,12765,0,1665751596,13167.350922659993,70.3664595299997,53632.85840904 2022-10-14,12:46:38.000,287,11006175,12765,0,1665751597,13167.270086939992,70.3664595299997,53632.78155072001 2022-10-14,12:46:39.000,287,11006216,12605,0,1665751598,13167.270086939992,70.31711562000419,53632.85142192001 2022-10-14,12:46:40.000,287,11006197,12565,0,1665751599,13167.175778600002,70.26072258000204,53632.8444348 2022-10-14,12:46:41.000,287,11006224,12605,0,1665751600,13167.135360740001,70.19728041000053,53632.88635752 2022-10-14,12:46:42.000,287,11006195,12565,0,1665751601,13167.054525020001,70.13383823999902,53632.830460560006 2022-10-14,12:46:43.000,287,11006191,12725,0,1665751602,13167.061261329996,69.99990477000392,53632.8444348 2022-10-14,12:46:44.000,287,11006203,12885,0,1665751603,13167.061261329996,69.91531521000434,53632.85840904 2022-10-14,12:46:45.000,287,11006231,12725,0,1665751604,13167.061261329996,69.84482391000347,53632.73264088001 2022-10-14,12:46:46.000,287,11006207,12645,0,1665751605,13167.074733950001,69.79548000000068,53632.76757648 2022-10-14,12:46:47.000,287,11006164,12805,0,1665751606,13167.135360740001,69.72498869999981,53632.80251208001 2022-10-14,12:46:48.000,287,11006175,12725,0,1665751607,13167.081470259996,69.73908695999853,53632.80251208001 2022-10-14,12:46:49.000,287,11006225,12645,0,1665751608,13166.993898230001,69.68269392000366,53632.83744768 2022-10-14,12:46:50.000,287,11006228,12605,0,1665751609,13166.818754169995,69.64039914000023,53632.70469240001 2022-10-14,12:46:51.000,287,11006234,12605,0,1665751610,13166.70423689999,69.5276130600032,53632.71866664 2022-10-14,12:46:52.000,287,11006208,12605,0,1665751611,13166.60992856,69.44302350000362,53632.76757648 2022-10-14,12:46:53.000,287,11006197,12605,0,1665751612,13166.529092839999,69.34433567999804,53632.69770528 2022-10-14,12:46:54.000,287,11006183,12565,0,1665751613,13166.441520809989,69.2808935100038,53632.65578256001 2022-10-14,12:46:55.000,287,11006189,12725,0,1665751614,13166.380894019989,69.18220568999823,53632.5998856 2022-10-14,12:46:56.000,287,11006174,12645,0,1665751615,13166.266376749998,69.13991091000207,53632.543988640005 2022-10-14,12:46:57.000,287,11006247,13005,0,1665751616,13166.232695199993,69.05532135000249,53632.5300144 2022-10-14,12:46:58.000,287,11006248,12685,0,1665751617,13166.050814829992,69.0059774399997,53632.474117440004 2022-10-14,12:46:59.000,287,11006206,12805,0,1665751618,13165.996924350002,68.92138788000011,53632.50905304 2022-10-14,12:47:00.000,287,11006232,12525,0,1665751619,13165.835252910001,68.86499483999796,53632.40424624 2022-10-14,12:47:01.000,287,11006228,12805,0,1665751620,13165.740944569996,68.7240122400035,53632.390272 2022-10-14,12:47:02.000,287,11006224,12725,0,1665751621,13165.68705408999,68.65352094000264,53632.41822048001 2022-10-14,12:47:03.000,287,11006171,12645,0,1665751622,13165.61295468,68.5125383400009,53632.33437504 2022-10-14,12:47:04.000,287,11006209,12965,0,1665751623,13165.498437409995,68.40680139000324,53632.32040080001 2022-10-14,12:47:05.000,287,11006240,12685,0,1665751624,13165.46475585999,68.28696617999958,53632.22956824001 2022-10-14,12:47:06.000,287,11006231,12765,0,1665751625,13165.40412906999,68.2658187900015,53632.20161976001 2022-10-14,12:47:07.000,287,11006183,12645,0,1665751626,13165.46475585999,68.18827836000128,53632.13174856001 2022-10-14,12:47:08.000,287,11006239,12645,0,1665751627,13165.417601689995,68.14598357999785,53632.16668416 2022-10-14,12:47:09.000,287,11006212,12685,0,1665751628,13165.336765969994,68.0684431500049,53632.02694176 2022-10-14,12:47:10.000,287,11006183,12645,0,1665751629,13165.276139179994,68.04729575999954,53631.99899328 2022-10-14,12:47:11.000,287,11006209,12845,0,1665751630,13165.34350227999,67.94860794000124,53632.01995464 2022-10-14,12:47:12.000,287,11006194,12845,0,1665751631,13165.269402869999,67.96270619999996,53631.992006160006 2022-10-14,12:47:13.000,287,11006276,12565,0,1665751632,13165.296348109994,67.89221489999909,53631.992006160006 2022-10-14,12:47:14.000,287,11006231,12765,0,1665751633,13165.228985009999,67.83582186000422,53631.936109199996 2022-10-14,12:47:15.000,287,11006194,12645,0,1665751634,13165.148149289998,67.83582186000422,53631.83828952 2022-10-14,12:47:16.000,287,11006200,12845,0,1665751635,13165.020159399988,67.82172359999822,53631.8313024 2022-10-14,12:47:17.000,287,11006197,12445,0,1665751636,13165.040368329988,67.73713403999864,53631.77540544001 2022-10-14,12:47:18.000,287,11006192,12965,0,1665751637,13164.946059989998,67.69483926000248,53631.78937968 2022-10-14,12:47:19.000,287,11006216,12605,0,1665751638,13164.905642129997,67.65254447999905,53631.74046984 2022-10-14,12:47:20.000,287,11006213,12645,0,1665751639,13164.919114750002,67.6102497000029,53631.71950848 2022-10-14,12:47:21.000,287,11006236,12885,0,1665751640,13164.986477849998,67.6102497000029,53631.72649560001 2022-10-14,12:47:22.000,287,11006257,12645,0,1665751641,13165.087522499998,67.63139709000097,53631.66361152 2022-10-14,12:47:23.000,287,11006172,12485,0,1665751642,13165.100995119989,67.62434796000161,53631.705534240005 2022-10-14,12:47:24.000,287,11006180,12765,0,1665751643,13165.168358219998,67.62434796000161,53631.69156 2022-10-14,12:47:25.000,287,11006225,12685,0,1665751644,13165.141412979989,67.61729883000226,53631.705534240005 2022-10-14,12:47:26.000,287,11006231,12605,0,1665751645,13165.134676669993,67.62434796000161,53631.600727439996 2022-10-14,12:47:27.000,287,11006213,12805,0,1665751646,13165.141412979989,67.63844622000033,53631.61470168 2022-10-14,12:47:28.000,287,11006234,12645,0,1665751647,13165.087522499998,67.60320057000354,53631.705534240005 2022-10-14,12:47:29.000,287,11006215,12805,0,1665751648,13164.993214159993,67.58910231000482,53631.64265016 2022-10-14,12:47:30.000,287,11006212,12365,0,1665751649,13164.919114750002,67.56795491999947,53631.6216888 2022-10-14,12:47:31.000,287,11006200,12845,0,1665751650,13164.804597479997,67.52566014000331,53631.55880472001 2022-10-14,12:47:32.000,287,11006183,12685,0,1665751651,13164.743970689997,67.4974636199986,53631.60771456001 2022-10-14,12:47:33.000,287,11006158,12805,0,1665751652,13164.703552829997,67.52566014000331,53631.6216888 2022-10-14,12:47:34.000,287,11006175,12605,0,1665751653,13164.548617699991,67.49041448999924,53631.61470168 2022-10-14,12:47:35.000,287,11006231,12685,0,1665751654,13164.487990909991,67.53270927000267,53631.62867592001 2022-10-14,12:47:36.000,287,11006209,12525,0,1665751655,13164.38694625999,67.53975840000203,53631.53085624001 2022-10-14,12:47:37.000,287,11006204,12805,0,1665751656,13164.360001019995,67.58205317999818,53631.57277896 2022-10-14,12:47:38.000,287,11006227,12565,0,1665751657,13164.238747439995,67.61729883000226,53631.57277896 2022-10-14,12:47:39.000,287,11006208,12965,0,1665751658,13164.218538509995,67.62434796000161,53631.48194640001 2022-10-14,12:47:40.000,287,11006197,12725,0,1665751659,13164.036658139994,67.65254447999905,53631.419062320005 2022-10-14,12:47:41.000,287,11006193,12765,0,1665751660,13163.989503969999,67.63844622000033,53631.419062320005 2022-10-14,12:47:42.000,287,11006205,12605,0,1665751661,13163.928877179998,67.6736918700044,53631.49592064 2022-10-14,12:47:43.000,287,11006178,12805,0,1665751662,13163.746996809998,67.73713403999864,53631.42604944 2022-10-14,12:47:44.000,287,11006225,12805,0,1665751663,13163.565116439997,67.8076253399995,53631.419062320005 2022-10-14,12:47:45.000,287,11006209,12605,0,1665751664,13163.383236069996,67.8569692500023,53631.370152480005 2022-10-14,12:47:46.000,287,11006228,12805,0,1665751665,13163.27545511,67.83582186000422,53631.32822976 2022-10-14,12:47:47.000,287,11006180,12605,0,1665751666,13163.20809200999,67.86401838000165,53631.29329416001 2022-10-14,12:47:48.000,287,11006193,12285,0,1665751667,13163.07336581,67.8569692500023,53631.265345679996 2022-10-14,12:47:49.000,287,11006217,12845,0,1665751668,13162.938639609994,67.89926402999845,53631.21643584 2022-10-14,12:47:50.000,287,11006230,12565,0,1665751669,13162.90495805999,67.94155881000188,53631.16053888 2022-10-14,12:47:51.000,287,11006196,12445,0,1665751670,13162.958848539995,67.9556570700006,53631.11861616 2022-10-14,12:47:52.000,287,11006227,12685,0,1665751671,13162.9319033,67.97680445999868,53631.13957752 2022-10-14,12:47:53.000,287,11006226,12765,0,1665751672,13162.958848539995,67.94860794000124,53631.097654799996 2022-10-14,12:47:54.000,287,11006201,12445,0,1665751673,13162.878012819994,67.96270619999996,53631.05573208001 2022-10-14,12:47:55.000,287,11006222,12645,0,1665751674,13162.797177099994,67.9556570700006,53631.02079648 2022-10-14,12:47:56.000,287,11006202,12525,0,1665751675,13162.783704479989,67.97680445999868,53630.97887376001 2022-10-14,12:47:57.000,287,11006215,12685,0,1665751676,13162.871276509999,67.9204114200038,53630.95791240001 2022-10-14,12:47:58.000,287,11006211,12765,0,1665751677,13162.91169437,67.93450968000252,53630.97188664 2022-10-14,12:47:59.000,287,11006201,12805,0,1665751678,13162.86454019999,67.94860794000124,53631.00682224001 2022-10-14,12:48:00.000,287,11006183,12805,0,1665751679,13162.837594959994,67.9556570700006,53630.95791240001 2022-10-14,12:48:01.000,287,11006232,12765,0,1665751680,13162.830858649999,67.9204114200038,53630.992848 2022-10-14,12:48:02.000,287,11006224,13005,0,1665751681,13162.702868759989,67.90631315999781,53630.97188664 2022-10-14,12:48:03.000,287,11006233,12765,0,1665751682,13162.622033039988,67.87106751000101,53630.90201544 2022-10-14,12:48:04.000,287,11006182,12845,0,1665751683,13162.588351489998,67.86401838000165,53630.92996392001 2022-10-14,12:48:05.000,287,11006174,12885,0,1665751684,13162.487306839997,67.8076253399995,53630.915989680005 2022-10-14,12:48:06.000,287,11006204,12645,0,1665751685,13162.379525880002,67.8076253399995,53630.83913136001 2022-10-14,12:48:07.000,287,11006210,12565,0,1665751686,13162.366053259997,67.82877273000486,53630.86009272001 2022-10-14,12:48:08.000,287,11006241,12605,0,1665751687,13162.211118129992,67.78647795000143,53630.86009272001 2022-10-14,12:48:09.000,287,11006274,12725,0,1665751688,13162.150491339991,67.82172359999822,53630.86009272001 2022-10-14,12:48:10.000,287,11006225,12645,0,1665751689,13162.056183,67.81467446999886,53630.80419576 2022-10-14,12:48:11.000,287,11006192,12645,0,1665751690,13161.982083589995,67.80057621000014,53630.76227304001 2022-10-14,12:48:12.000,287,11006197,12885,0,1665751691,13161.881038939995,67.78647795000143,53630.70637608 2022-10-14,12:48:13.000,287,11006203,12605,0,1665751692,13161.860830009995,67.80057621000014,53630.69240184001 2022-10-14,12:48:14.000,287,11006211,12645,0,1665751693,13161.800203219995,67.79352708000079,53630.650479120006 2022-10-14,12:48:15.000,287,11006214,12885,0,1665751694,13161.779994289995,67.75123230000463,53630.6085564 2022-10-14,12:48:16.000,287,11006206,12605,0,1665751695,13161.74631273999,67.744183169998,53630.57362080001 2022-10-14,12:48:17.000,287,11006207,12485,0,1665751696,13161.759785359995,67.63844622000033,53630.54567232 2022-10-14,12:48:18.000,287,11006247,12645,0,1665751697,13161.79346691,67.56795491999947,53630.55265944001 2022-10-14,12:48:19.000,287,11006205,12605,0,1665751698,13161.800203219995,67.4974636199986,53630.48977536 2022-10-14,12:48:20.000,287,11006224,12565,0,1665751699,13161.75304905,67.42697231999773,53630.461826880004 2022-10-14,12:48:21.000,287,11006202,12725,0,1665751700,13161.75304905,67.34238275999815,53630.37099432 2022-10-14,12:48:22.000,287,11006196,12445,0,1665751701,13161.921456799995,67.31418624000071,53630.39195568 2022-10-14,12:48:23.000,287,11006244,12605,0,1665751702,13161.881038939995,67.25779319999856,53630.40592992001 2022-10-14,12:48:24.000,287,11006234,12725,0,1665751703,13161.800203219995,67.2507440699992,53630.41990416 2022-10-14,12:48:25.000,287,11006202,12485,0,1665751704,13161.77325798,67.23664581000048,53630.30811024001 2022-10-14,12:48:26.000,287,11006247,12525,0,1665751705,13161.658740709994,67.22959668000112,53630.28714888001 2022-10-14,12:48:27.000,287,11006218,12645,0,1665751706,13161.64526808999,67.22959668000112,53630.25221328 2022-10-14,12:48:28.000,287,11006178,12565,0,1665751707,13161.584641299989,67.16615450999961,53630.25920040001 2022-10-14,12:48:29.000,287,11006168,12765,0,1665751708,13161.550959749999,67.07451582000067,53630.18234208 2022-10-14,12:48:30.000,287,11006217,12605,0,1665751709,13161.510541889998,66.98287713000173,53630.18234208 2022-10-14,12:48:31.000,287,11006177,12645,0,1665751710,13161.544223439989,66.88418931000342,53630.11247088 2022-10-14,12:48:32.000,287,11006204,12965,0,1665751711,13161.544223439989,66.77845235999848,53630.11945800001 2022-10-14,12:48:33.000,287,11006219,12645,0,1665751712,13161.564432369989,66.73615758000233,53630.028625440005 2022-10-14,12:48:34.000,287,11006236,12605,0,1665751713,13161.564432369989,66.6586171500021,53630.00067696001 2022-10-14,12:48:35.000,287,11006200,12765,0,1665751714,13161.429706169998,66.63746976000402,53629.909844400005 2022-10-14,12:48:36.000,287,11006220,12685,0,1665751715,13161.396024619993,66.58812585000123,53629.88888304 2022-10-14,12:48:37.000,287,11006216,12525,0,1665751716,13161.335397829993,66.5599293300038,53629.8399732 2022-10-14,12:48:38.000,287,11006192,12565,0,1665751717,13161.241089490002,66.53878193999844,53629.76311488001 2022-10-14,12:48:39.000,287,11006205,12645,0,1665751718,13161.187199009997,66.53878193999844,53629.73516640001 2022-10-14,12:48:40.000,287,11006183,12565,0,1665751719,13161.133308529992,66.46829064000485,53629.67926944 2022-10-14,12:48:41.000,287,11006156,12605,0,1665751720,13161.072681739992,66.35550456000055,53629.61638536001 2022-10-14,12:48:42.000,287,11006206,12605,0,1665751721,13160.998582330001,66.3132097800044,53629.54651416001 2022-10-14,12:48:43.000,287,11006179,12845,0,1665751722,13160.931219229991,66.25681674000225,53629.48363008 2022-10-14,12:48:44.000,287,11006240,12605,0,1665751723,13160.911010299991,66.19337457000074,53629.46266872 2022-10-14,12:48:45.000,287,11006211,12285,0,1665751724,13160.843647199996,66.15107979000459,53629.3159392 2022-10-14,12:48:46.000,287,11006225,12685,0,1665751725,13160.81670196,66.1017358800018,53629.26702936 2022-10-14,12:48:47.000,287,11006227,12605,0,1665751726,13160.843647199996,66.08058849000372,53629.25305512001 2022-10-14,12:48:48.000,287,11006179,12565,0,1665751727,13160.81670196,66.03124458000093,53629.190171040005 2022-10-14,12:48:49.000,287,11006174,12485,0,1665751728,13160.75607517,65.98190066999814,53629.16920968 2022-10-14,12:48:50.000,287,11006202,12365,0,1665751729,13160.62808527999,65.90436023999791,53629.022480160005 2022-10-14,12:48:51.000,287,11006168,12885,0,1665751730,13160.59440373,65.81272154999897,53628.93863472 2022-10-14,12:48:52.000,287,11006211,12725,0,1665751731,13160.54724955999,65.73518111999874,53628.94562184001 2022-10-14,12:48:53.000,287,11006211,12685,0,1665751732,13160.500095389994,65.63649330000044,53628.86876352 2022-10-14,12:48:54.000,287,11006241,12645,0,1665751733,13160.51356801,65.58714938999765,53628.854789280005 2022-10-14,12:48:55.000,287,11006198,12725,0,1665751734,13160.459677529994,65.51665809000406,53628.77793096001 2022-10-14,12:48:56.000,287,11006242,12605,0,1665751735,13160.459677529994,65.43911766000383,53628.70805976001 2022-10-14,12:48:57.000,287,11006189,12645,0,1665751736,13160.399050739994,65.44616679000319,53628.67312416 2022-10-14,12:48:58.000,287,11006187,12765,0,1665751737,13160.291269779998,65.40387200999976,53628.58229160001 2022-10-14,12:48:59.000,287,11006234,12645,0,1665751738,13160.210434059998,65.3615772300036,53628.54036888001 2022-10-14,12:49:00.000,287,11006226,12725,0,1665751739,13160.089180479998,65.34042983999825,53628.46351056001 2022-10-14,12:49:01.000,287,11006205,12725,0,1665751740,13160.015081069992,65.29108593000274,53628.351716640005 2022-10-14,12:49:02.000,287,11006222,12645,0,1665751741,13159.927509039997,65.25584027999867,53628.28883256 2022-10-14,12:49:03.000,287,11006217,12805,0,1665751742,13159.839937010001,65.23469289000059,53628.29581968001 2022-10-14,12:49:04.000,287,11006199,12525,0,1665751743,13159.664792949996,65.14305420000164,53628.198 2022-10-14,12:49:05.000,287,11006196,12565,0,1665751744,13159.4963852,65.16420158999972,53628.08620608001 2022-10-14,12:49:06.000,287,11006165,12685,0,1665751745,13159.35492269,65.1148576800042,53628.03030912 2022-10-14,12:49:07.000,287,11006177,12685,0,1665751746,13159.240405419994,65.10780855000485,53627.98838640001 2022-10-14,12:49:08.000,287,11006239,12645,0,1665751747,13159.051788739998,65.09371028999885,53627.86261824 2022-10-14,12:49:09.000,287,11006170,12805,0,1665751748,13158.883380990002,65.10780855000485,53627.76479856 2022-10-14,12:49:10.000,287,11006204,12805,0,1665751749,13158.681291690002,65.06551377000142,53627.64601752 2022-10-14,12:49:11.000,287,11006223,12605,0,1665751750,13158.539829180001,65.04436638000334,53627.66697888 2022-10-14,12:49:12.000,287,11006177,12885,0,1665751751,13158.37142142999,64.9527276900044,53627.583133440006 2022-10-14,12:49:13.000,287,11006190,12725,0,1665751752,13158.22995891999,64.9386294299984,53627.45037816 2022-10-14,12:49:14.000,287,11006207,12605,0,1665751753,13158.122177959995,64.99502247000055,53627.36653272001 2022-10-14,12:49:15.000,287,11006214,12565,0,1665751754,13157.96724282999,64.95977682000375,53627.226790320005 2022-10-14,12:49:16.000,287,11006203,12885,0,1665751755,13157.832516629998,64.97387508000247,53627.128970640006 2022-10-14,12:49:17.000,287,11006225,12605,0,1665751756,13157.731471979998,65.01616985999863,53627.14993200001 2022-10-14,12:49:18.000,287,11006236,12565,0,1665751757,13157.563064230002,65.03731725000398,53627.09403504 2022-10-14,12:49:19.000,287,11006250,12605,0,1665751758,13157.394656479992,65.1148576800042,53626.98224112001 2022-10-14,12:49:20.000,287,11006187,12645,0,1665751759,13157.165621939996,65.13600507000228,53626.8704472 2022-10-14,12:49:21.000,287,11006193,12325,0,1665751760,13156.99047787999,65.20649637000315,53626.81455024001 2022-10-14,12:49:22.000,287,11006181,12925,0,1665751761,13156.741234409994,65.23469289000059,53626.61891088001 2022-10-14,12:49:23.000,287,11006203,12725,0,1665751762,13156.653662379998,65.28403680000338,53626.59794952001 2022-10-14,12:49:24.000,287,11006240,12685,0,1665751763,13156.552617729998,65.37567549000232,53626.57000104001 2022-10-14,12:49:25.000,287,11006218,12885,0,1665751764,13156.337055809992,65.40387200999976,53626.47916848001 2022-10-14,12:49:26.000,287,11006195,12485,0,1665751765,13156.188856989997,65.4955106999987,53626.458207120006 2022-10-14,12:49:27.000,287,11006202,12485,0,1665751766,13156.134966509992,65.50255982999806,53626.437245760004 2022-10-14,12:49:28.000,287,11006203,12565,0,1665751767,13155.986767689996,65.60124765000364,53626.37436168 2022-10-14,12:49:29.000,287,11006227,12725,0,1665751768,13155.89245934999,65.62239504000172,53626.26256776001 2022-10-14,12:49:30.000,287,11006194,12685,0,1665751769,13155.764469459995,65.68583721000323,53626.18570944 2022-10-14,12:49:31.000,287,11006203,12485,0,1665751770,13155.663424809994,65.73518111999874,53626.15077384 2022-10-14,12:49:32.000,287,11006231,12725,0,1665751771,13155.582589089994,65.78452503000153,53626.10885112 2022-10-14,12:49:33.000,287,11006204,12645,0,1665751772,13155.508489679989,65.80567241999961,53626.02500568001 2022-10-14,12:49:34.000,287,11006192,12685,0,1665751773,13155.434390269998,65.83386894000432,53625.99007008 2022-10-14,12:49:35.000,287,11006201,12445,0,1665751774,13155.326609309988,65.8902619799992,53625.934173120004 2022-10-14,12:49:36.000,287,11006213,12645,0,1665751775,13155.164937870002,65.94665502000134,53625.87827616001 2022-10-14,12:49:37.000,287,11006221,12605,0,1665751776,13155.023475360002,65.96780240999942,53625.80840496001 2022-10-14,12:49:38.000,287,11006206,12605,0,1665751777,13154.908958089996,65.99599893000413,53625.75949512001 2022-10-14,12:49:39.000,287,11006228,12525,0,1665751778,13154.747286649996,66.01714632000221,53625.65468832 2022-10-14,12:49:40.000,287,11006208,12805,0,1665751779,13154.55866997,66.09468675000244,53625.570842880006 2022-10-14,12:49:41.000,287,11006205,12805,0,1665751780,13154.43068007999,66.1369815299986,53625.48699744 2022-10-14,12:49:42.000,287,11006244,12885,0,1665751781,13154.34984435999,66.06649022999773,53625.53590728 2022-10-14,12:49:43.000,287,11006227,12525,0,1665751782,13154.201645539993,66.04534283999965,53625.53590728 2022-10-14,12:49:44.000,287,11006201,12805,0,1665751783,13153.999556239993,66.03829371000029,53625.44507472001 2022-10-14,12:49:45.000,287,11006238,12605,0,1665751784,13153.804203250002,66.08058849000372,53625.35424216001 2022-10-14,12:49:46.000,287,11006219,12565,0,1665751785,13153.777258009992,66.03124458000093,53625.2983452 2022-10-14,12:49:47.000,287,11006162,12805,0,1665751786,13153.642531810001,66.05239196999901,53625.17257704 2022-10-14,12:49:48.000,287,11006235,12805,0,1665751787,13153.467387749995,66.08763762000308,53625.13764144001 2022-10-14,12:49:49.000,287,11006214,12525,0,1665751788,13153.23161689999,66.1369815299986,53624.99091192001 2022-10-14,12:49:50.000,287,11006225,12525,0,1665751789,13153.164253799994,66.15107979000459,53624.93501496 2022-10-14,12:49:51.000,287,11006200,12685,0,1665751790,13153.063209149994,66.1651780500033,53624.948989200006 2022-10-14,12:49:52.000,287,11006204,12725,0,1665751791,13152.915010329998,66.19337457000074,53624.879118000004 2022-10-14,12:49:53.000,287,11006201,12605,0,1665751792,13152.753338889997,66.2991115199984,53624.79527256 2022-10-14,12:49:54.000,287,11006201,12885,0,1665751793,13152.659030549992,66.30616064999776,53624.68347864001 2022-10-14,12:49:55.000,287,11006185,12645,0,1665751794,13152.483886490001,66.2991115199984,53624.60662032001 2022-10-14,12:49:56.000,287,11006228,12725,0,1665751795,13152.36263291,66.27796413000033,53624.543736240004 2022-10-14,12:49:57.000,287,11006196,12765,0,1665751796,13152.26158826,66.30616064999776,53624.48085216 2022-10-14,12:49:58.000,287,11006219,12765,0,1665751797,13152.16054361,66.36960281999927,53624.41098096 2022-10-14,12:49:59.000,287,11006234,12605,0,1665751798,13152.046026339995,66.39075021000463,53624.39001960001 2022-10-14,12:50:00.000,287,11006169,12605,0,1665751799,13151.91130013999,66.42599586000142,53624.257264320004 2022-10-14,12:50:01.000,287,11006197,12765,0,1665751800,13151.870882279989,66.43304499000078,53624.257264320004 2022-10-14,12:50:02.000,287,11006219,12645,0,1665751801,13151.749628699989,66.46829064000485,53624.16643176 2022-10-14,12:50:03.000,287,11006212,12645,0,1665751802,13151.675529289998,66.48238890000357,53624.05463784001 2022-10-14,12:50:04.000,287,11006203,12885,0,1665751803,13151.601429879993,66.48943803000293,53624.02668936 2022-10-14,12:50:05.000,287,11006183,12485,0,1665751804,13151.540803089993,66.42599586000142,53623.9009212 2022-10-14,12:50:06.000,287,11006209,12885,0,1665751805,13151.459967369992,66.42599586000142,53623.86598560001 2022-10-14,12:50:07.000,287,11006182,12845,0,1665751806,13151.500385229992,66.40484847000334,53623.86598560001 2022-10-14,12:50:08.000,287,11006184,12645,0,1665751807,13151.439758439992,66.40484847000334,53623.81008864 2022-10-14,12:50:09.000,287,11006219,12605,0,1665751808,13151.406076890002,66.41894673000206,53623.71226896 2022-10-14,12:50:10.000,287,11006196,12965,0,1665751809,13151.278086999992,66.4471432499995,53623.586500800004 2022-10-14,12:50:11.000,287,11006199,13045,0,1665751810,13151.244405450001,66.47533977000421,53623.60047504001 2022-10-14,12:50:12.000,287,11006214,12525,0,1665751811,13151.20398759,66.45419237999886,53623.537590960004 2022-10-14,12:50:13.000,287,11006204,12565,0,1665751812,13151.12315187,66.47533977000421,53623.439771280006 2022-10-14,12:50:14.000,287,11006253,12925,0,1665751813,13151.10294294,66.47533977000421,53623.439771280006 2022-10-14,12:50:15.000,287,11006232,12885,0,1665751814,13151.11641555999,66.50353629000165,53623.43278416001 2022-10-14,12:50:16.000,287,11006190,12725,0,1665751815,13151.16356973,66.52468367999973,53623.369900080004 2022-10-14,12:50:17.000,287,11006192,12725,0,1665751816,13151.244405450001,66.58812585000123,53623.369900080004 2022-10-14,12:50:18.000,287,11006247,12645,0,1665751817,13151.18377866,66.6938627999989,53623.307016 2022-10-14,12:50:19.000,287,11006220,12445,0,1665751818,13151.251141759996,66.73615758000233,53623.27906752 2022-10-14,12:50:20.000,287,11006190,12645,0,1665751819,13151.278086999992,66.79255062000448,53623.1672736 2022-10-14,12:50:21.000,287,11006170,12485,0,1665751820,13151.251141759996,66.86304191999807,53623.17426072001 2022-10-14,12:50:22.000,287,11006196,12765,0,1665751821,13151.257878069991,66.89123844000278,53623.19522208001 2022-10-14,12:50:23.000,287,11006136,12365,0,1665751822,13151.156833419991,66.94763147999765,53623.17426072001 2022-10-14,12:50:24.000,287,11006186,12805,0,1665751823,13151.109679249996,67.0040245199998,53623.083428160004 2022-10-14,12:50:25.000,287,11006198,12685,0,1665751824,13151.150097109996,67.06041756000195,53623.04849256001 2022-10-14,12:50:26.000,287,11006221,12525,0,1665751825,13151.150097109996,67.1027123399981,53623.055479680006 2022-10-14,12:50:27.000,287,11006202,12765,0,1665751826,13151.08273401,67.15910538000026,53623.11137664 2022-10-14,12:50:28.000,287,11006229,12605,0,1665751827,13151.028843529995,67.22254755000176,53623.02054408 2022-10-14,12:50:29.000,287,11006210,12765,0,1665751828,13150.98168936,67.30713711000135,53622.97862136001 2022-10-14,12:50:30.000,287,11006185,12525,0,1665751829,13151.069261389996,67.37762841000222,53622.9925956 2022-10-14,12:50:31.000,287,11006227,12565,0,1665751830,13151.09620662999,67.49041448999924,53623.034518320004 2022-10-14,12:50:32.000,287,11006189,12525,0,1665751831,13151.156833419991,67.53975840000203,53622.9925956 2022-10-14,12:50:33.000,287,11006216,12685,0,1665751832,13151.257878069991,67.58205317999818,53623.01355696 2022-10-14,12:50:34.000,287,11006234,12645,0,1665751833,13151.284823310001,67.68779013000312,53622.94368576 2022-10-14,12:50:35.000,287,11006190,12645,0,1665751834,13151.318504859992,67.75828143000399,53622.95766000001 2022-10-14,12:50:36.000,287,11006240,12565,0,1665751835,13151.392604269997,67.90631315999781,53622.92971152001 2022-10-14,12:50:37.000,287,11006201,12565,0,1665751836,13151.507121540002,67.96975532999932,53622.96464712 2022-10-14,12:50:38.000,287,11006233,12605,0,1665751837,13151.587957260002,68.0190992400021,53622.99958272 2022-10-14,12:50:39.000,287,11006204,12885,0,1665751838,13151.648584049988,68.04024663000018,53623.04849256001 2022-10-14,12:50:40.000,287,11006163,12605,0,1665751839,13151.702474529993,68.18122923000192,53623.02054408 2022-10-14,12:50:41.000,287,11006218,12765,0,1665751840,13151.756365009998,68.23057314000471,53623.104389520005 2022-10-14,12:50:42.000,287,11006195,12645,0,1665751841,13151.783310249994,68.33631009000237,53623.055479680006 2022-10-14,12:50:43.000,287,11006214,12765,0,1665751842,13151.837200729999,68.39975226000388,53623.09740240001 2022-10-14,12:50:44.000,287,11006200,12645,0,1665751843,13151.756365009998,68.53368572999898,53623.01355696 2022-10-14,12:50:45.000,287,11006189,12485,0,1665751844,13151.810255489989,68.60417702999985,53623.083428160004 2022-10-14,12:50:46.000,287,11006202,12965,0,1665751845,13151.850673349989,68.68171746000007,53623.06945392 2022-10-14,12:50:47.000,287,11006239,12645,0,1665751846,13151.850673349989,68.73811050000222,53623.104389520005 2022-10-14,12:50:48.000,287,11006192,12765,0,1665751847,13151.93150906999,68.80860180000309,53623.09740240001 2022-10-14,12:50:49.000,287,11006228,12805,0,1665751848,13151.97866324,68.85089657999924,53623.153299360005 2022-10-14,12:50:50.000,287,11006209,12525,0,1665751849,13151.985399549994,68.96368266000354,53623.11137664 2022-10-14,12:50:51.000,287,11006225,12445,0,1665751850,13152.03929003,69.07646874000056,53623.09041528 2022-10-14,12:50:52.000,287,11006220,12765,0,1665751851,13152.11338943999,69.14696004000143,53623.11137664 2022-10-14,12:50:53.000,287,11006219,12725,0,1665751852,13152.24137933,69.18925482000486,53623.19522208001 2022-10-14,12:50:54.000,287,11006196,12485,0,1665751853,13152.308742429996,69.29499177000253,53623.20919632 2022-10-14,12:50:55.000,287,11006223,12805,0,1665751854,13152.328951359996,69.33023741999932,53623.223170560006 2022-10-14,12:50:56.000,287,11006215,12685,0,1665751855,13152.463677560001,69.40777784999955,53623.24413192001 2022-10-14,12:50:57.000,287,11006254,12565,0,1665751856,13152.632085309997,69.45712176000234,53623.30002888 2022-10-14,12:50:58.000,287,11006248,12605,0,1665751857,13152.659030549992,69.51351480000449,53623.28605464 2022-10-14,12:50:59.000,287,11006184,12525,0,1665751858,13152.766811510002,69.56990783999936,53623.29304176001 2022-10-14,12:51:00.000,287,11006232,13045,0,1665751859,13152.787020440002,69.65449739999895,53623.21618344001 2022-10-14,12:51:01.000,287,11006166,12645,0,1665751860,13152.921746639993,69.70384131000174,53623.272080400006 2022-10-14,12:51:02.000,287,11006213,12645,0,1665751861,13153.009318669989,69.78138174000196,53623.38387432001 2022-10-14,12:51:03.000,287,11006221,12765,0,1665751862,13153.137308559999,69.82367651999812,53623.418809920004 2022-10-14,12:51:04.000,287,11006202,12765,0,1665751863,13153.224880589994,69.89416781999898,53623.46073264001 2022-10-14,12:51:05.000,287,11006286,12645,0,1665751864,13153.27203475999,70.00695390000328,53623.42579704 2022-10-14,12:51:06.000,287,11006228,12805,0,1665751865,13153.366343099995,70.09859259000223,53623.488681120005 2022-10-14,12:51:07.000,287,11006209,12645,0,1665751866,13153.507805609996,70.15498563000438,53623.47470688 2022-10-14,12:51:08.000,287,11006231,12685,0,1665751867,13153.60211395,70.2325260600046,53623.488681120005 2022-10-14,12:51:09.000,287,11006200,12605,0,1665751868,13153.669477049996,70.28891909999948,53623.488681120005 2022-10-14,12:51:10.000,287,11006251,12725,0,1665751869,13153.777258009992,70.3312138800029,53623.52361672 2022-10-14,12:51:11.000,287,11006231,12805,0,1665751870,13153.844621110002,70.37350865999906,53623.6214364 2022-10-14,12:51:12.000,287,11006193,12605,0,1665751871,13153.871566349997,70.41580344000249,53623.6214364 2022-10-14,12:51:13.000,287,11006252,12445,0,1665751872,13153.952402069997,70.43695083000057,53623.6214364 2022-10-14,12:51:14.000,287,11006232,12925,0,1665751873,13154.026501480002,70.47219648000464,53623.62842352001 2022-10-14,12:51:15.000,287,11006223,12765,0,1665751874,13154.080391959993,70.50744213000144,53623.57252656 2022-10-14,12:51:16.000,287,11006232,12685,0,1665751875,13154.215118159998,70.479245610004,53623.62842352001 2022-10-14,12:51:17.000,287,11006207,12685,0,1665751876,13154.45088900999,70.43695083000057,53623.69829472001 2022-10-14,12:51:18.000,287,11006207,12845,0,1665751877,13154.585615209995,70.43695083000057,53623.6913076 2022-10-14,12:51:19.000,287,11006235,12685,0,1665751878,13154.7809682,70.44399995999993,53623.78912728 2022-10-14,12:51:20.000,287,11006199,12645,0,1665751879,13154.84159499,70.5144912600008,53623.78912728 2022-10-14,12:51:21.000,287,11006234,12565,0,1665751880,13154.949375949996,70.50744213000144,53623.893934080006 2022-10-14,12:51:22.000,287,11006209,12645,0,1665751881,13155.016739049992,70.54973691000487,53623.87995984 2022-10-14,12:51:23.000,287,11006192,12725,0,1665751882,13155.117783699992,70.54268777999823,53623.9009212 2022-10-14,12:51:24.000,287,11006187,12685,0,1665751883,13155.205355730002,70.59203169000102,53624.02668936 2022-10-14,12:51:25.000,287,11006208,12445,0,1665751884,13155.205355730002,70.6131790799991,53623.93585680001 2022-10-14,12:51:26.000,287,11006213,12605,0,1665751885,13155.353554549998,70.57088430000294,53623.991753760005 2022-10-14,12:51:27.000,287,11006205,12765,0,1665751886,13155.528698609989,70.5779334300023,53624.05463784001 2022-10-14,12:51:28.000,287,11006183,12605,0,1665751887,13155.623006949994,70.62022820999846,53624.13848328 2022-10-14,12:51:29.000,287,11006247,12605,0,1665751888,13155.73752422,70.62022820999846,53624.18739312 2022-10-14,12:51:30.000,287,11006217,12685,0,1665751889,13155.784678389995,70.64842473000317,53624.12450904 2022-10-14,12:51:31.000,287,11006233,12925,0,1665751890,13155.8587778,70.64137560000381,53624.208354480004 2022-10-14,12:51:32.000,287,11006192,12725,0,1665751891,13155.946349829996,70.7259651600034,53624.18040600001 2022-10-14,12:51:33.000,287,11006225,12725,0,1665751892,13155.993503999991,70.7612108100002,53624.27123856001 2022-10-14,12:51:34.000,287,11006244,12485,0,1665751893,13155.95308613999,70.7894073300049,53624.2852128 2022-10-14,12:51:35.000,287,11006230,12765,0,1665751894,13156.033921859991,70.81055472000298,53624.29918704001 2022-10-14,12:51:36.000,287,11006252,12565,0,1665751895,13156.108021269996,70.8598986299985,53624.32014840001 2022-10-14,12:51:37.000,287,11006249,12645,0,1665751896,13156.175384369992,70.83875124000042,53624.397006720006 2022-10-14,12:51:38.000,287,11006276,12485,0,1665751897,13156.188856989997,70.88809515000321,53624.40399384 2022-10-14,12:51:39.000,287,11006213,12725,0,1665751898,13156.276429019992,70.88809515000321,53624.38303248 2022-10-14,12:51:40.000,287,11006243,12525,0,1665751899,13156.364001050002,70.96563558000344,53624.36207112 2022-10-14,12:51:41.000,287,11006166,12565,0,1665751900,13156.438100459993,70.96563558000344,53624.41098096 2022-10-14,12:51:42.000,287,11006204,12805,0,1665751901,13156.545881419988,70.9726847100028,53624.50880064 2022-10-14,12:51:43.000,287,11006198,12805,0,1665751902,13156.667134999989,70.96563558000344,53624.57168472 2022-10-14,12:51:44.000,287,11006234,12645,0,1665751903,13156.795124889999,70.95858645000408,53624.564697600006 2022-10-14,12:51:45.000,287,11006265,12685,0,1665751904,13156.90964215999,70.93038992999936,53624.57867184 2022-10-14,12:51:46.000,287,11006229,12485,0,1665751905,13156.963532639995,70.9726847100028,53624.60662032001 2022-10-14,12:51:47.000,287,11006216,12725,0,1665751906,13157.03089573999,70.98678297000151,53624.60662032001 2022-10-14,12:51:48.000,287,11006229,12525,0,1665751907,13157.024159429995,71.0361268800043,53624.613607440006 2022-10-14,12:51:49.000,287,11006204,12925,0,1665751908,13157.03089573999,71.06432340000174,53624.62758168 2022-10-14,12:51:50.000,287,11006200,12805,0,1665751909,13156.99721419,71.12776557000325,53624.63456880001 2022-10-14,12:51:51.000,287,11006192,12645,0,1665751910,13157.09825884,71.1700603499994,53624.72540136001 2022-10-14,12:51:52.000,287,11006240,12965,0,1665751911,13157.09825884,71.1700603499994,53624.732388480006 2022-10-14,12:51:53.000,287,11006252,12285,0,1665751912,13157.17235824999,71.20530600000347,53624.77431120001 2022-10-14,12:51:54.000,287,11006229,12965,0,1665751913,13157.09825884,71.2687481699977,53624.732388480006 2022-10-14,12:51:55.000,287,11006232,12725,0,1665751914,13157.05784098,71.2687481699977,53624.80225968001 2022-10-14,12:51:56.000,287,11006185,12925,0,1665751915,13156.99721419,71.2828464300037,53624.78828544 2022-10-14,12:51:57.000,287,11006183,12965,0,1665751916,13157.084786219995,71.26169903999835,53624.86514376 2022-10-14,12:51:58.000,287,11006188,12485,0,1665751917,13157.125204079995,71.28989556000306,53624.89309224001 2022-10-14,12:51:59.000,287,11006228,12805,0,1665751918,13157.125204079995,71.30399382000178,53624.900079360006 2022-10-14,12:52:00.000,287,11006197,12725,0,1665751919,13157.1386767,71.32514120999986,53624.88610512 2022-10-14,12:52:01.000,287,11006227,12605,0,1665751920,13157.145413009996,71.34628859999793,53624.928027840004 2022-10-14,12:52:02.000,287,11006229,12645,0,1665751921,13157.13194038999,71.45202555000287,53624.93501496 2022-10-14,12:52:03.000,287,11006196,12685,0,1665751922,13157.17235824999,71.52251685000374,53624.94200208001 2022-10-14,12:52:04.000,287,11006210,12805,0,1665751923,13157.212776109991,71.55776250000054,53624.94200208001 2022-10-14,12:52:05.000,287,11006194,12765,0,1665751924,13157.17909456,71.58595901999797,53624.93501496 2022-10-14,12:52:06.000,287,11006192,12485,0,1665751925,13157.334029689991,71.6634994499982,53625.01187328 2022-10-14,12:52:07.000,287,11006177,12485,0,1665751926,13157.414865409992,71.67054858000483,53625.02584752 2022-10-14,12:52:08.000,287,11006199,12965,0,1665751927,13157.374447549992,71.69874510000227,53625.08174448 2022-10-14,12:52:09.000,287,11006267,12605,0,1665751928,13157.401392790001,71.74808900999778,53625.10270584 2022-10-14,12:52:10.000,287,11006210,12965,0,1665751929,13157.354238619992,71.7762855300025,53625.053796 2022-10-14,12:52:11.000,287,11006251,12485,0,1665751930,13157.381183860001,71.81153117999929,53625.15161568 2022-10-14,12:52:12.000,287,11006222,12725,0,1665751931,13157.347502309996,71.88907160999952,53625.13065432 2022-10-14,12:52:13.000,287,11006208,12725,0,1665751932,13157.435074339992,71.88907160999952,53625.20052552 2022-10-14,12:52:14.000,287,11006223,12565,0,1665751933,13157.468755889997,71.95251378000103,53625.235461120006 2022-10-14,12:52:15.000,287,11006225,12885,0,1665751934,13157.421601720001,71.9736611699991,53625.165589920005 2022-10-14,12:52:16.000,287,11006217,12685,0,1665751935,13157.475492199992,72.03710334000061,53625.20751264001 2022-10-14,12:52:17.000,287,11006232,12765,0,1665751936,13157.603482090002,72.10054551000212,53625.24244824 2022-10-14,12:52:18.000,287,11006179,12365,0,1665751937,13157.556327919992,72.20628245999978,53625.27039672 2022-10-14,12:52:19.000,287,11006242,12765,0,1665751938,13157.590009469997,72.26267550000193,53625.27738384001 2022-10-14,12:52:20.000,287,11006180,12765,0,1665751939,13157.563064230002,72.36136332000024,53625.235461120006 2022-10-14,12:52:21.000,287,11006211,12645,0,1665751940,13157.563064230002,72.41775636000239,53625.30533232001 2022-10-14,12:52:22.000,287,11006197,12605,0,1665751941,13157.603482090002,72.41775636000239,53625.3682164 2022-10-14,12:52:23.000,287,11006165,12685,0,1665751942,13157.657372569993,72.45300200999918,53625.41013912 2022-10-14,12:52:24.000,287,11006231,12925,0,1665751943,13157.704526740003,72.53759156999877,53625.431100480004 2022-10-14,12:52:25.000,287,11006213,12645,0,1665751944,13157.744944599988,72.56578809000348,53625.42411336001 2022-10-14,12:52:26.000,287,11006238,12725,0,1665751945,13157.623691020002,72.65037765000307,53625.403152000006 2022-10-14,12:52:27.000,287,11006214,12365,0,1665751946,13157.643899950002,72.65742678000242,53625.38917776 2022-10-14,12:52:28.000,287,11006203,12725,0,1665751947,13157.583273160002,72.72086895000393,53625.48699744 2022-10-14,12:52:29.000,287,11006202,12725,0,1665751948,13157.590009469997,72.76316373000009,53625.48001032 2022-10-14,12:52:30.000,287,11006211,12525,0,1665751949,13157.603482090002,72.8266059000016,53625.60577848 2022-10-14,12:52:31.000,287,11006205,12605,0,1665751950,13157.630427329997,72.89709720000246,53625.59180424001 2022-10-14,12:52:32.000,287,11006232,12565,0,1665751951,13157.603482090002,72.93234284999926,53625.66167544001 2022-10-14,12:52:33.000,287,11006236,12685,0,1665751952,13157.650636259998,72.98873589000141,53625.62673984 2022-10-14,12:52:34.000,287,11006230,12485,0,1665751953,13157.623691020002,73.06627632000163,53625.61276560001 2022-10-14,12:52:35.000,287,11006227,12685,0,1665751954,13157.590009469997,73.11562023000442,53625.598791360004 2022-10-14,12:52:36.000,287,11006206,12565,0,1665751955,13157.569800539997,73.22840631000145,53625.62673984 2022-10-14,12:52:37.000,287,11006198,12645,0,1665751956,13157.616954709993,73.29184848000295,53625.62673984 2022-10-14,12:52:38.000,287,11006180,12605,0,1665751957,13157.616954709993,73.34119238999847,53625.668662560005 2022-10-14,12:52:39.000,287,11006192,12485,0,1665751958,13157.576536849992,73.35529065000446,53625.67564968 2022-10-14,12:52:40.000,287,11006191,12845,0,1665751959,13157.522646370002,73.37643804000254,53625.6477012 2022-10-14,12:52:41.000,287,11006196,12725,0,1665751960,13157.556327919992,73.3834871700019,53625.67564968 2022-10-14,12:52:42.000,287,11006248,12605,0,1665751961,13157.502437440002,73.51037151000492,53625.67564968 2022-10-14,12:52:43.000,287,11006193,12805,0,1665751962,13157.482228510002,73.52446977000363,53625.668662560005 2022-10-14,12:52:44.000,287,11006182,12645,0,1665751963,13157.428338029997,73.60201020000386,53625.74552088 2022-10-14,12:52:45.000,287,11006211,12645,0,1665751964,13157.320557070001,73.68659976000345,53625.6477012 2022-10-14,12:52:46.000,287,11006213,12845,0,1665751965,13157.23972135,73.75709106000431,53625.63372696 2022-10-14,12:52:47.000,287,11006229,12765,0,1665751966,13157.19930349,73.74299279999832,53625.717572400004 2022-10-14,12:52:48.000,287,11006248,12805,0,1665751967,13157.11846777,73.75709106000431,53625.71058528001 2022-10-14,12:52:49.000,287,11006218,12885,0,1665751968,13157.09152252999,73.77823845000239,53625.6826368 2022-10-14,12:52:50.000,287,11006211,12605,0,1665751969,13156.92985108999,73.82053322999855,53625.60577848 2022-10-14,12:52:51.000,287,11006218,12725,0,1665751970,13156.90964215999,73.84872975000326,53625.62673984 2022-10-14,12:52:52.000,287,11006217,12765,0,1665751971,13156.795124889999,73.91922105000413,53625.58481712 2022-10-14,12:52:53.000,287,11006200,12685,0,1665751972,13156.781652269994,73.91922105000413,53625.598791360004 2022-10-14,12:52:54.000,287,11006212,12765,0,1665751973,13156.774915959999,73.94741757000156,53625.619752720006 2022-10-14,12:52:55.000,287,11006212,12605,0,1665751974,13156.76817964999,73.91922105000413,53625.64071408001 2022-10-14,12:52:56.000,287,11006190,12725,0,1665751975,13156.727761789989,73.91217192000477,53625.57783 2022-10-14,12:52:57.000,287,11006200,12565,0,1665751976,13156.727761789989,73.92627018000348,53625.63372696 2022-10-14,12:52:58.000,287,11006235,12445,0,1665751977,13156.74797071999,73.93331931000284,53625.57783 2022-10-14,12:52:59.000,287,11006216,12805,0,1665751978,13156.78838857999,73.93331931000284,53625.54289440001 2022-10-14,12:53:00.000,287,11006211,12805,0,1665751979,13156.741234409994,73.98971234999772,53625.48699744 2022-10-14,12:53:01.000,287,11006183,12565,0,1665751980,13156.680607619994,74.01790887000243,53625.48699744 2022-10-14,12:53:02.000,287,11006228,12565,0,1665751981,13156.626717139989,74.02495800000179,53625.54289440001 2022-10-14,12:53:03.000,287,11006214,12765,0,1665751982,13156.559354039993,74.00381061000371,53625.47302320001 2022-10-14,12:53:04.000,287,11006191,12725,0,1665751983,13156.498727249993,74.01790887000243,53625.500971680005 2022-10-14,12:53:05.000,287,11006196,12805,0,1665751984,13156.397682599993,74.08135104000394,53625.42411336001 2022-10-14,12:53:06.000,287,11006162,12645,0,1665751985,13156.364001050002,74.09544930000266,53625.41712624 2022-10-14,12:53:07.000,287,11006192,12605,0,1665751986,13156.316846879992,74.09544930000266,53625.4380876 2022-10-14,12:53:08.000,287,11006208,12605,0,1665751987,13156.289901639997,74.13069494999945,53625.38917776 2022-10-14,12:53:09.000,287,11006167,12645,0,1665751988,13156.182120680001,74.1518423400048,53625.284370960006 2022-10-14,12:53:10.000,287,11006201,12645,0,1665751989,13156.128230199996,74.16594060000352,53625.34725504 2022-10-14,12:53:11.000,287,11006217,12685,0,1665751990,13156.182120680001,74.17298973000288,53625.35424216001 2022-10-14,12:53:12.000,287,11006200,12725,0,1665751991,13156.134966509992,74.20823537999968,53625.31930656 2022-10-14,12:53:13.000,287,11006206,12605,0,1665751992,13156.054130789991,74.2223336399984,53625.30533232001 2022-10-14,12:53:14.000,287,11006199,12765,0,1665751993,13156.006976619996,74.19413712000096,53625.27039672 2022-10-14,12:53:15.000,287,11006180,12645,0,1665751994,13156.00024031,74.1870879900016,53625.165589920005 2022-10-14,12:53:16.000,287,11006241,12605,0,1665751995,13156.033921859991,74.21528450999904,53625.165589920005 2022-10-14,12:53:17.000,287,11006173,12765,0,1665751996,13156.013712929991,74.2223336399984,53625.1935384 2022-10-14,12:53:18.000,287,11006224,12685,0,1665751997,13156.00024031,74.25053016000311,53625.1236672 2022-10-14,12:53:19.000,287,11006170,12565,0,1665751998,13156.006976619996,74.25757929000247,53625.116680080006 2022-10-14,12:53:20.000,287,11006205,12765,0,1665751999,13155.95982245,74.22938276999776,53625.08873160001 2022-10-14,12:53:21.000,287,11006212,12845,0,1665752000,13156.013712929991,74.22938276999776,53625.14462856 2022-10-14,12:53:22.000,287,11006208,12445,0,1665752001,13155.93961352,74.26462842000183,53625.06078312001 2022-10-14,12:53:23.000,287,11006201,12765,0,1665752002,13155.89919566,74.27167755000119,53625.01187328 2022-10-14,12:53:24.000,287,11006235,12885,0,1665752003,13155.89245934999,74.24348103000375,53625.00488616 2022-10-14,12:53:25.000,287,11006169,12685,0,1665752004,13155.825096249995,74.2223336399984,53624.93501496 2022-10-14,12:53:26.000,287,11006207,12725,0,1665752005,13155.75773315,74.17298973000288,53624.96296344 2022-10-14,12:53:27.000,287,11006202,12765,0,1665752006,13155.683633739995,74.1518423400048,53624.928027840004 2022-10-14,12:53:28.000,287,11006201,12605,0,1665752007,13155.67016111999,74.14479320999817,53624.87213088001 2022-10-14,12:53:29.000,287,11006195,12605,0,1665752008,13155.703842669995,74.20118625000032,53624.879118000004 2022-10-14,12:53:30.000,287,11006244,12805,0,1665752009,13155.596061709999,74.22938276999776,53624.76732408 2022-10-14,12:53:31.000,287,11006204,12565,0,1665752010,13155.508489679989,74.24348103000375,53624.77431120001 2022-10-14,12:53:32.000,287,11006194,12645,0,1665752011,13155.474808129999,74.20118625000032,53624.662517280005 2022-10-14,12:53:33.000,287,11006182,12525,0,1665752012,13155.420917649993,74.17298973000288,53624.64155592 2022-10-14,12:53:34.000,287,11006191,12525,0,1665752013,13155.441126579994,74.12364582000009,53624.5996332 2022-10-14,12:53:35.000,287,11006206,12765,0,1665752014,13155.393972409998,74.1518423400048,53624.564697600006 2022-10-14,12:53:36.000,287,11006191,12805,0,1665752015,13155.313136689998,74.1518423400048,53624.55072336 2022-10-14,12:53:37.000,287,11006203,12685,0,1665752016,13155.326609309988,74.15889147000416,53624.46687792001 2022-10-14,12:53:38.000,287,11006191,12605,0,1665752017,13155.252509899998,74.14479320999817,53624.34809688001 2022-10-14,12:53:39.000,287,11006191,12645,0,1665752018,13155.259246209993,74.12364582000009,53624.29219992 2022-10-14,12:53:40.000,287,11006181,12605,0,1665752019,13155.265982520003,74.10954756000137,53624.229315840006 2022-10-14,12:53:41.000,287,11006200,12685,0,1665752020,13155.259246209993,74.06725277999794,53624.22232872001 2022-10-14,12:53:42.000,287,11006220,12765,0,1665752021,13155.279455139993,74.04610538999987,53624.18739312 2022-10-14,12:53:43.000,287,11006181,12605,0,1665752022,13155.319872999993,74.00381061000371,53624.22232872001 2022-10-14,12:53:44.000,287,11006156,12685,0,1665752023,13155.205355730002,73.98971234999772,53624.16643176 2022-10-14,12:53:45.000,287,11006199,12725,0,1665752024,13155.279455139993,73.9403684400022,53624.13848328 2022-10-14,12:53:46.000,287,11006207,12765,0,1665752025,13155.346818239988,73.9403684400022,53624.110534800006 2022-10-14,12:53:47.000,287,11006209,12645,0,1665752026,13155.360290859993,73.94741757000156,53624.13848328 2022-10-14,12:53:48.000,287,11006227,12645,0,1665752027,13155.373763479998,73.94741757000156,53624.11752192 2022-10-14,12:53:49.000,287,11006225,12645,0,1665752028,13155.373763479998,73.92627018000348,53624.01970224 2022-10-14,12:53:50.000,287,11006202,12445,0,1665752029,13155.353554549998,73.94741757000156,53624.040663600004 2022-10-14,12:53:51.000,287,11006211,12445,0,1665752030,13155.340081929993,73.98266321999836,53624.0755992 2022-10-14,12:53:52.000,287,11006229,12565,0,1665752031,13155.306400379988,73.99676148000435,53624.08258632001 2022-10-14,12:53:53.000,287,11006188,12645,0,1665752032,13155.286191449988,74.0390562600005,53623.97777952 2022-10-14,12:53:54.000,287,11006224,12525,0,1665752033,13155.151465249997,74.04610538999987,53623.90790832 2022-10-14,12:53:55.000,287,11006244,12525,0,1665752034,13155.178410489993,74.05315451999923,53623.94983104 2022-10-14,12:53:56.000,287,11006159,12565,0,1665752035,13155.151465249997,74.0390562600005,53623.9009212 2022-10-14,12:53:57.000,287,11006157,12725,0,1665752036,13155.171674179997,74.06020364999858,53623.98476664001 2022-10-14,12:53:58.000,287,11006206,12765,0,1665752037,13155.158201559992,74.0390562600005,53623.94983104 2022-10-14,12:53:59.000,287,11006176,12565,0,1665752038,13155.104311080002,74.01085974000307,53623.921882560004 2022-10-14,12:54:00.000,287,11006169,12725,0,1665752039,13155.070629529997,73.94741757000156,53623.921882560004 2022-10-14,12:54:01.000,287,11006204,12605,0,1665752040,13155.036947979992,73.96856495999964,53623.824062880005 2022-10-14,12:54:02.000,287,11006214,12445,0,1665752041,13155.023475360002,73.96151583000028,53623.88694696001 2022-10-14,12:54:03.000,287,11006189,12645,0,1665752042,13154.969584879997,73.92627018000348,53623.87995984 2022-10-14,12:54:04.000,287,11006240,12725,0,1665752043,13155.030211669997,73.89102452999941,53623.81707576001 2022-10-14,12:54:05.000,287,11006201,12645,0,1665752044,13154.976321189992,73.89807365999877,53623.71226896 2022-10-14,12:54:06.000,287,11006234,12965,0,1665752045,13155.050420599997,73.86987714000134,53623.7611788 2022-10-14,12:54:07.000,287,11006178,12685,0,1665752046,13155.050420599997,73.8275823599979,53623.78214016 2022-10-14,12:54:08.000,287,11006175,12645,0,1665752047,13154.902221780001,73.85577888000262,53623.62842352001 2022-10-14,12:54:09.000,287,11006156,12605,0,1665752048,13154.861803920001,73.86987714000134,53623.71925608001 2022-10-14,12:54:10.000,287,11006220,12405,0,1665752049,13154.747286649996,73.91217192000477,53623.52361672 2022-10-14,12:54:11.000,287,11006260,12605,0,1665752050,13154.814649749991,73.86282801000198,53623.67733336001 2022-10-14,12:54:12.000,287,11006165,12645,0,1665752051,13154.855067609991,73.8275823599979,53623.68432048 2022-10-14,12:54:13.000,287,11006242,12645,0,1665752052,13154.72034141,73.80643496999983,53623.63541064 2022-10-14,12:54:14.000,287,11006249,12525,0,1665752053,13154.72034141,73.77823845000239,53623.656372000005 2022-10-14,12:54:15.000,287,11006189,12765,0,1665752054,13154.727077719996,73.75709106000431,53623.62842352001 2022-10-14,12:54:16.000,287,11006226,12965,0,1665752055,13154.71360509999,73.7288945399996,53623.61444928 2022-10-14,12:54:17.000,287,11006203,12725,0,1665752056,13154.69339616999,73.75709106000431,53623.59348792 2022-10-14,12:54:18.000,287,11006199,12685,0,1665752057,13154.65971462,73.82053322999855,53623.56553944 2022-10-14,12:54:19.000,287,11006188,12525,0,1665752058,13154.72034141,73.8769262700007,53623.50964248001 2022-10-14,12:54:20.000,287,11006216,12885,0,1665752059,13154.71360509999,73.8769262700007,53623.48169400001 2022-10-14,12:54:21.000,287,11006184,12925,0,1665752060,13154.67318723999,73.91922105000413,53623.46073264001 2022-10-14,12:54:22.000,287,11006203,12445,0,1665752061,13154.67318723999,73.93331931000284,53623.488681120005 2022-10-14,12:54:23.000,287,11006203,12605,0,1665752062,13154.71360509999,73.9403684400022,53623.56553944 2022-10-14,12:54:24.000,287,11006158,12725,0,1665752063,13154.67318723999,73.9403684400022,53623.52361672 2022-10-14,12:54:25.000,287,11006180,13045,0,1665752064,13154.61256044999,74.0390562600005,53623.50964248001 2022-10-14,12:54:26.000,287,11006209,12565,0,1665752065,13154.63276937999,74.10249843000202,53623.586500800004 2022-10-14,12:54:27.000,287,11006194,12485,0,1665752066,13154.585615209995,74.13069494999945,53623.57252656 2022-10-14,12:54:28.000,287,11006202,12685,0,1665752067,13154.49130686999,74.21528450999904,53623.57951368001 2022-10-14,12:54:29.000,287,11006194,12765,0,1665752068,13154.43741639,74.2223336399984,53623.53060384001 2022-10-14,12:54:30.000,287,11006169,12565,0,1665752069,13154.49804318,74.26462842000183,53623.50265536 2022-10-14,12:54:31.000,287,11006164,12845,0,1665752070,13154.646241999995,74.29282493999926,53623.56553944 2022-10-14,12:54:32.000,287,11006201,12885,0,1665752071,13154.585615209995,74.38446362999821,53623.57951368001 2022-10-14,12:54:33.000,287,11006200,12605,0,1665752072,13154.626033069995,74.45495492999908,53623.54457808 2022-10-14,12:54:34.000,287,11006235,12765,0,1665752073,13154.57214258999,74.52544622999994,53623.57252656 2022-10-14,12:54:35.000,287,11006179,12605,0,1665752074,13154.55193365999,74.5324953599993,53623.4467584 2022-10-14,12:54:36.000,287,11006188,12805,0,1665752075,13154.55193365999,74.56774101000337,53623.50964248001 2022-10-14,12:54:37.000,287,11006200,12645,0,1665752076,13154.57214258999,74.66642883000168,53623.537590960004 2022-10-14,12:54:38.000,287,11006199,12725,0,1665752077,13154.61256044999,74.69462534999911,53623.586500800004 2022-10-14,12:54:39.000,287,11006218,12565,0,1665752078,13154.73381402999,74.7439692600019,53623.57252656 2022-10-14,12:54:40.000,287,11006202,12565,0,1665752079,13154.82138606,74.7792149099987,53623.55156520001 2022-10-14,12:54:41.000,287,11006189,12605,0,1665752080,13154.929167019996,74.81446056000277,53623.55156520001 2022-10-14,12:54:42.000,287,11006234,12645,0,1665752081,13155.057156909992,74.86380446999829,53623.61444928 2022-10-14,12:54:43.000,287,11006191,12605,0,1665752082,13155.111047389997,74.9554431600045,53623.62842352001 2022-10-14,12:54:44.000,287,11006164,12605,0,1665752083,13155.131256319997,75.08232750000025,53623.57252656 2022-10-14,12:54:45.000,287,11006200,12805,0,1665752084,13155.131256319997,75.17396618999919,53623.5166296 2022-10-14,12:54:46.000,287,11006199,12605,0,1665752085,13155.232300969998,75.18101531999855,53623.63541064 2022-10-14,12:54:47.000,287,11006214,12805,0,1665752086,13155.373763479998,75.17396618999919,53623.71226896 2022-10-14,12:54:48.000,287,11006201,12845,0,1665752087,13155.407445029989,75.22331010000198,53623.705281840004 2022-10-14,12:54:49.000,287,11006211,12525,0,1665752088,13155.468071819989,75.30789966000157,53623.74720456001 2022-10-14,12:54:50.000,287,11006168,12565,0,1665752089,13155.508489679989,75.34314530999836,53623.73323032 2022-10-14,12:54:51.000,287,11006173,12805,0,1665752090,13155.542171229994,75.41363660999923,53623.76816592001 2022-10-14,12:54:52.000,287,11006196,12605,0,1665752091,13155.602798019994,75.46298052000202,53623.7611788 2022-10-14,12:54:53.000,287,11006217,12645,0,1665752092,13155.6566885,75.47707878000074,53623.85201136 2022-10-14,12:54:54.000,287,11006173,12725,0,1665752093,13155.724051599995,75.50527529999817,53623.86598560001 2022-10-14,12:54:55.000,287,11006235,12805,0,1665752094,13155.784678389995,75.55461921000096,53623.95681816 2022-10-14,12:54:56.000,287,11006215,12525,0,1665752095,13155.83183255999,75.58986485999776,53624.01970224 2022-10-14,12:54:57.000,287,11006195,12525,0,1665752096,13155.91266827999,75.61806138000247,53624.061624960006 2022-10-14,12:54:58.000,287,11006191,12845,0,1665752097,13155.926140899996,75.63920877000055,53624.089573440004 2022-10-14,12:54:59.000,287,11006251,12485,0,1665752098,13156.027185549996,75.62511051000183,53624.10354768001 2022-10-14,12:55:00.000,287,11006230,12605,0,1665752099,13156.027185549996,75.66740528999799,53624.06861208 2022-10-14,12:55:01.000,287,11006211,12565,0,1665752100,13156.148439129996,75.73789658999885,53624.1454704 2022-10-14,12:55:02.000,287,11006174,12645,0,1665752101,13156.343792120002,75.75199485000485,53624.26425144 2022-10-14,12:55:03.000,287,11006198,12725,0,1665752102,13156.505463559988,75.77314224000293,53624.29918704001 2022-10-14,12:55:04.000,287,11006218,12485,0,1665752103,13156.613244519998,75.8295352799978,53624.327135520005 2022-10-14,12:55:05.000,287,11006219,12645,0,1665752104,13156.680607619994,75.85773180000251,53624.34809688001 2022-10-14,12:55:06.000,287,11006184,12685,0,1665752105,13156.76817964999,75.90002657999867,53624.39001960001 2022-10-14,12:55:07.000,287,11006244,12765,0,1665752106,13156.78838857999,75.95641962000082,53624.424955200004 2022-10-14,12:55:08.000,287,11006162,12885,0,1665752107,13156.83554275,75.9423213600021,53624.424955200004 2022-10-14,12:55:09.000,287,11006208,12725,0,1665752108,13156.882696919994,75.99166527000489,53624.43194232 2022-10-14,12:55:10.000,287,11006206,12605,0,1665752109,13156.943323709995,75.99871440000425,53624.47386504 2022-10-14,12:55:11.000,287,11006216,12565,0,1665752110,13157.13194038999,76.01281266000296,53624.613607440006 2022-10-14,12:55:12.000,287,11006229,12605,0,1665752111,13157.286875519996,76.03396005000104,53624.592646080004 2022-10-14,12:55:13.000,287,11006194,12765,0,1665752112,13157.286875519996,76.07625483000447,53624.613607440006 2022-10-14,12:55:14.000,287,11006191,12685,0,1665752113,13157.529382679997,76.09035309000319,53624.64854304 2022-10-14,12:55:15.000,287,11006196,12645,0,1665752114,13157.549591609997,76.1537952600047,53624.69745288 2022-10-14,12:55:16.000,287,11006229,12605,0,1665752115,13157.637163639993,76.23838482000428,53624.72540136001 2022-10-14,12:55:17.000,287,11006244,12485,0,1665752116,13157.738208289993,76.26658134000172,53624.85116952001 2022-10-14,12:55:18.000,287,11006195,12565,0,1665752117,13157.792098769998,76.31592525000451,53624.90706648 2022-10-14,12:55:19.000,287,11006211,12685,0,1665752118,13157.859461869994,76.34412177000195,53624.96995056001 2022-10-14,12:55:20.000,287,11006230,12805,0,1665752119,13157.906616039989,76.33707264000259,53624.95597632 2022-10-14,12:55:21.000,287,11006213,12725,0,1665752120,13158.000924379994,76.33002351000323,53625.01187328 2022-10-14,12:55:22.000,287,11006197,12845,0,1665752121,13158.13565058,76.26658134000172,53625.06078312001 2022-10-14,12:55:23.000,287,11006188,12645,0,1665752122,13158.16933212999,76.23133568999765,53625.13065432 2022-10-14,12:55:24.000,287,11006186,12845,0,1665752123,13158.27711309,76.25953221000236,53625.15161568 2022-10-14,12:55:25.000,287,11006218,12685,0,1665752124,13158.27037677999,76.22428655999829,53625.15860280001 2022-10-14,12:55:26.000,287,11006201,12805,0,1665752125,13158.364685119996,76.28067960000044,53625.13764144001 2022-10-14,12:55:27.000,287,11006198,12845,0,1665752126,13158.432048219991,76.25953221000236,53625.24244824 2022-10-14,12:55:28.000,287,11006186,12645,0,1665752127,13158.4185756,76.28067960000044,53625.214499760004 2022-10-14,12:55:29.000,287,11006211,12805,0,1665752128,13158.45899346,76.26658134000172,53625.27738384001 2022-10-14,12:55:30.000,287,11006282,12925,0,1665752129,13158.384894049996,76.252483080003,53625.17956416 2022-10-14,12:55:31.000,287,11006168,12525,0,1665752130,13158.4185756,76.20313917000021,53625.17257704 2022-10-14,12:55:32.000,287,11006193,12605,0,1665752131,13158.640873830002,76.1537952600047,53625.30533232001 2022-10-14,12:55:33.000,287,11006214,12885,0,1665752132,13158.667819069997,76.12559873999999,53625.37520352001 2022-10-14,12:55:34.000,287,11006229,12525,0,1665752133,13158.748654789997,76.06920569999784,53625.34725504 2022-10-14,12:55:35.000,287,11006181,12485,0,1665752134,13158.802545270002,76.0057635300036,53625.37520352001 2022-10-14,12:55:36.000,287,11006224,12765,0,1665752135,13158.883380990002,75.99166527000489,53625.37520352001 2022-10-14,12:55:37.000,287,11006207,12885,0,1665752136,13159.031579809998,75.96346875000017,53625.44507472001 2022-10-14,12:55:38.000,287,11006213,12445,0,1665752137,13159.132624459999,75.95641962000082,53625.48001032 2022-10-14,12:55:39.000,287,11006203,12965,0,1665752138,13159.199987559994,75.9775670099989,53625.52193304001 2022-10-14,12:55:40.000,287,11006167,12445,0,1665752139,13159.220196489994,76.03396005000104,53625.431100480004 2022-10-14,12:55:41.000,287,11006183,12605,0,1665752140,13159.173042319999,76.08330396000383,53625.54289440001 2022-10-14,12:55:42.000,287,11006227,12765,0,1665752141,13159.20672386999,76.10445135000191,53625.55686864 2022-10-14,12:55:43.000,287,11006205,12725,0,1665752142,13159.092206599998,76.05510743999912,53625.6477012 2022-10-14,12:55:44.000,287,11006211,12885,0,1665752143,13159.085470289989,76.05510743999912,53625.62673984 2022-10-14,12:55:45.000,287,11006182,12605,0,1665752144,13159.065261359989,76.02691092000168,53625.60577848 2022-10-14,12:55:46.000,287,11006215,12725,0,1665752145,13159.132624459999,76.02691092000168,53625.59180424001 2022-10-14,12:55:47.000,287,11006194,12605,0,1665752146,13159.098942909994,75.95641962000082,53625.60577848 2022-10-14,12:55:48.000,287,11006175,12645,0,1665752147,13159.146097079989,76.0057635300036,53625.60577848 2022-10-14,12:55:49.000,287,11006221,12885,0,1665752148,13159.078733979994,76.04805830999976,53625.63372696 2022-10-14,12:55:50.000,287,11006216,12845,0,1665752149,13159.105679219989,76.11854961000063,53625.62673984 2022-10-14,12:55:51.000,287,11006214,12605,0,1665752150,13159.058525049993,76.1537952600047,53625.6826368 2022-10-14,12:55:52.000,287,11006182,12565,0,1665752151,13159.011370879998,76.13264786999935,53625.70359816 2022-10-14,12:55:53.000,287,11006244,12805,0,1665752152,13158.950744089998,76.09740222000255,53625.69661104 2022-10-14,12:55:54.000,287,11006224,12965,0,1665752153,13159.024843499988,76.10445135000191,53625.66167544001 2022-10-14,12:55:55.000,287,11006206,12565,0,1665752154,13158.991161949998,76.07625483000447,53625.62673984 2022-10-14,12:55:56.000,287,11006186,12845,0,1665752155,13159.004634569988,76.09035309000319,53625.619752720006 2022-10-14,12:55:57.000,287,11006193,12885,0,1665752156,13159.051788739998,76.12559873999999,53625.71058528001 2022-10-14,12:55:58.000,287,11006203,12485,0,1665752157,13159.179778629994,76.13264786999935,53625.71058528001 2022-10-14,12:55:59.000,287,11006235,12845,0,1665752158,13159.146097079989,76.13264786999935,53625.69661104 2022-10-14,12:56:00.000,287,11006217,12925,0,1665752159,13159.220196489994,76.1396969999987,53625.68962392001 2022-10-14,12:56:01.000,287,11006205,12725,0,1665752160,13159.240405419994,76.1537952600047,53625.752508 2022-10-14,12:56:02.000,287,11006234,12845,0,1665752161,13159.260614349994,76.18199178000214,53625.738533760006 2022-10-14,12:56:03.000,287,11006228,12605,0,1665752162,13159.2942959,76.14674612999806,53625.80141784 2022-10-14,12:56:04.000,287,11006186,12685,0,1665752163,13159.341450069995,76.1396969999987,53625.75949512001 2022-10-14,12:56:05.000,287,11006203,12765,0,1665752164,13159.381867929995,76.08330396000383,53625.766482240004 2022-10-14,12:56:06.000,287,11006215,12805,0,1665752165,13159.503121509995,76.08330396000383,53625.79443072 2022-10-14,12:56:07.000,287,11006249,12845,0,1665752166,13159.624375089996,76.0057635300036,53625.85032768 2022-10-14,12:56:08.000,287,11006181,12645,0,1665752167,13159.651320329991,76.07625483000447,53625.81539208 2022-10-14,12:56:09.000,287,11006221,12685,0,1665752168,13159.6984745,76.09035309000319,53625.80141784 2022-10-14,12:56:10.000,287,11006238,12925,0,1665752169,13159.752364979991,76.14674612999806,53625.80141784 2022-10-14,12:56:11.000,287,11006175,12485,0,1665752170,13159.711947119991,76.09740222000255,53625.85731480001 2022-10-14,12:56:12.000,287,11006205,12965,0,1665752171,13159.685001879996,76.11150048000127,53625.885263280004 2022-10-14,12:56:13.000,287,11006185,12565,0,1665752172,13159.711947119991,76.07625483000447,53625.97609584001 2022-10-14,12:56:14.000,287,11006184,12605,0,1665752173,13159.759101290001,76.08330396000383,53625.98308296 2022-10-14,12:56:15.000,287,11006208,12685,0,1665752174,13159.664792949996,76.04805830999976,53625.99007008 2022-10-14,12:56:16.000,287,11006260,12605,0,1665752175,13159.65805664,76.04805830999976,53626.02500568001 2022-10-14,12:56:17.000,287,11006213,12525,0,1665752176,13159.61090246999,76.0410091800004,53626.03897992 2022-10-14,12:56:18.000,287,11006189,12765,0,1665752177,13159.53006674999,76.01986179000232,53626.01103144 2022-10-14,12:56:19.000,287,11006200,12605,0,1665752178,13159.503121509995,76.01281266000296,53626.03897992 2022-10-14,12:56:20.000,287,11006225,12765,0,1665752179,13159.402076859995,76.01986179000232,53625.99007008 2022-10-14,12:56:21.000,287,11006224,12605,0,1665752180,13159.321241139995,75.98461613999825,53626.052954160004 2022-10-14,12:56:22.000,287,11006182,12805,0,1665752181,13159.361658999995,76.0057635300036,53626.02500568001 2022-10-14,12:56:23.000,287,11006169,12725,0,1665752182,13159.442494719995,75.97051787999953,53626.101864000004 2022-10-14,12:56:24.000,287,11006171,12605,0,1665752183,13159.37513162,76.01986179000232,53626.09487688001 2022-10-14,12:56:25.000,287,11006171,12805,0,1665752184,13159.22693279999,76.09740222000255,53626.06692840001 2022-10-14,12:56:26.000,287,11006200,12645,0,1665752185,13159.159569699994,76.1537952600047,53626.04596704001 2022-10-14,12:56:27.000,287,11006211,12685,0,1665752186,13159.024843499988,76.14674612999806,53626.052954160004 2022-10-14,12:56:28.000,287,11006232,12645,0,1665752187,13158.863172060002,76.1537952600047,53625.98308296 2022-10-14,12:56:29.000,287,11006220,12605,0,1665752188,13158.694764309992,76.10445135000191,53625.92718600001 2022-10-14,12:56:30.000,287,11006215,12725,0,1665752189,13158.586983349996,76.1537952600047,53625.885263280004 2022-10-14,12:56:31.000,287,11006226,12565,0,1665752190,13158.533092869991,76.14674612999806,53625.87128904 2022-10-14,12:56:32.000,287,11006236,12845,0,1665752191,13158.425311909996,76.1396969999987,53625.8223792 2022-10-14,12:56:33.000,287,11006247,12685,0,1665752192,13158.405102979996,76.0410091800004,53625.85032768 2022-10-14,12:56:34.000,287,11006237,12605,0,1665752193,13158.364685119996,75.98461613999825,53625.81539208 2022-10-14,12:56:35.000,287,11006236,12765,0,1665752194,13158.35794881,75.96346875000017,53625.74552088 2022-10-14,12:56:36.000,287,11006199,12765,0,1665752195,13158.31079463999,75.90002657999867,53625.72455952 2022-10-14,12:56:37.000,287,11006275,12485,0,1665752196,13158.344476189995,75.83658441000443,53625.68962392001 2022-10-14,12:56:38.000,287,11006232,12805,0,1665752197,13158.344476189995,75.80133876000036,53625.74552088 2022-10-14,12:56:39.000,287,11006233,12925,0,1665752198,13158.263640469995,75.75199485000485,53625.67564968 2022-10-14,12:56:40.000,287,11006166,12765,0,1665752199,13158.20974998999,75.77314224000293,53625.63372696 2022-10-14,12:56:41.000,287,11006241,12965,0,1665752200,13158.182804749995,75.66740528999799,53625.68962392001 2022-10-14,12:56:42.000,287,11006226,12645,0,1665752201,13158.07502379,75.66740528999799,53625.65468832 2022-10-14,12:56:43.000,287,11006241,12765,0,1665752202,13157.96724282999,75.61806138000247,53625.61276560001 2022-10-14,12:56:44.000,287,11006202,12765,0,1665752203,13157.886407109989,75.62511051000183,53625.59180424001 2022-10-14,12:56:45.000,287,11006205,12965,0,1665752204,13157.765153529988,75.56871746999968,53625.51494592 2022-10-14,12:56:46.000,287,11006208,12685,0,1665752205,13157.623691020002,75.5828157299984,53625.46603608 2022-10-14,12:56:47.000,287,11006225,12725,0,1665752206,13157.623691020002,75.5475700800016,53625.549881520004 2022-10-14,12:56:48.000,287,11006243,12645,0,1665752207,13157.502437440002,75.45593139000266,53625.51494592 2022-10-14,12:56:49.000,287,11006244,12725,0,1665752208,13157.462019580002,75.41363660999923,53625.45904896 2022-10-14,12:56:50.000,287,11006217,12445,0,1665752209,13157.360974930001,75.41363660999923,53625.35424216001 2022-10-14,12:56:51.000,287,11006247,12725,0,1665752210,13157.286875519996,75.37134183000308,53625.333280800005 2022-10-14,12:56:52.000,287,11006224,12325,0,1665752211,13157.273402899991,75.41363660999923,53625.31930656 2022-10-14,12:56:53.000,287,11006192,12525,0,1665752212,13157.17909456,75.42068573999859,53625.30533232001 2022-10-14,12:56:54.000,287,11006170,12605,0,1665752213,13157.05784098,75.47002965000138,53625.25642248001 2022-10-14,12:56:55.000,287,11006222,12605,0,1665752214,13156.842279059994,75.43478400000458,53625.1935384 2022-10-14,12:56:56.000,287,11006212,12765,0,1665752215,13156.694080239999,75.41363660999923,53625.116680080006 2022-10-14,12:56:57.000,287,11006206,12605,0,1665752216,13156.593035589998,75.3854400900018,53625.116680080006 2022-10-14,12:56:58.000,287,11006215,12845,0,1665752217,13156.444836770002,75.39248922000115,53625.10270584 2022-10-14,12:56:59.000,287,11006208,12685,0,1665752218,13156.316846879992,75.40658747999987,53625.08873160001 2022-10-14,12:57:00.000,287,11006214,12605,0,1665752219,13156.161911750001,75.37839096000243,53624.99091192001 2022-10-14,12:57:01.000,287,11006209,12765,0,1665752220,13156.067603409996,75.36429270000372,53624.94200208001 2022-10-14,12:57:02.000,287,11006199,12445,0,1665752221,13156.04065817,75.3854400900018,53624.93501496 2022-10-14,12:57:03.000,287,11006205,12605,0,1665752222,13155.95308613999,75.39953835000051,53624.83719528 2022-10-14,12:57:04.000,287,11006232,12845,0,1665752223,13155.87225041999,75.35724357000436,53624.77431120001 2022-10-14,12:57:05.000,287,11006262,12725,0,1665752224,13155.77794208,75.30085053000221,53624.69745288 2022-10-14,12:57:06.000,287,11006280,12365,0,1665752225,13155.73752422,75.27265401000477,53624.6695044 2022-10-14,12:57:07.000,287,11006183,12685,0,1665752226,13155.67016111999,75.24445749000006,53624.592646080004 2022-10-14,12:57:08.000,287,11006197,12445,0,1665752227,13155.56911646999,75.2021627100039,53624.58565896001 2022-10-14,12:57:09.000,287,11006175,12765,0,1665752228,13155.481544439994,75.15986793000047,53624.47386504 2022-10-14,12:57:10.000,287,11006207,12885,0,1665752229,13155.495017059999,75.14576967000176,53624.47386504 2022-10-14,12:57:11.000,287,11006176,12605,0,1665752230,13155.501753369994,75.09642575999897,53624.43194232 2022-10-14,12:57:12.000,287,11006205,12765,0,1665752231,13155.521962299994,75.11052401999768,53624.38303248 2022-10-14,12:57:13.000,287,11006266,12805,0,1665752232,13155.474808129999,75.1387205400024,53624.327135520005 2022-10-14,12:57:14.000,287,11006195,12325,0,1665752233,13155.373763479998,75.1387205400024,53624.29918704001 2022-10-14,12:57:15.000,287,11006218,12805,0,1665752234,13155.353554549998,75.09642575999897,53624.159444640005 2022-10-14,12:57:16.000,287,11006214,12965,0,1665752235,13155.286191449988,75.08232750000025,53624.159444640005 2022-10-14,12:57:17.000,287,11006194,12765,0,1665752236,13155.144728940002,75.06822924000153,53624.19438024 2022-10-14,12:57:18.000,287,11006221,12605,0,1665752237,13155.090838459997,75.04708185000345,53624.11752192 2022-10-14,12:57:19.000,287,11006223,12645,0,1665752238,13155.084102150002,75.01183619999938,53624.0755992 2022-10-14,12:57:20.000,287,11006243,12645,0,1665752239,13155.084102150002,74.94839402999787,53624.04765072 2022-10-14,12:57:21.000,287,11006251,12725,0,1665752240,13155.063893220002,74.93429576999915,53624.005728 2022-10-14,12:57:22.000,287,11006218,12885,0,1665752241,13155.030211669997,74.9554431600045,53624.005728 2022-10-14,12:57:23.000,287,11006194,12845,0,1665752242,13154.935903329992,74.96954142000322,53623.92886968 2022-10-14,12:57:24.000,287,11006202,13125,0,1665752243,13154.875276539991,75.00478707000002,53623.91489544001 2022-10-14,12:57:25.000,287,11006197,12605,0,1665752244,13154.774231889991,75.04003272000409,53623.83105 2022-10-14,12:57:26.000,287,11006233,12605,0,1665752245,13154.70013248,75.13167141000304,53623.78214016 2022-10-14,12:57:27.000,287,11006213,12445,0,1665752246,13154.59908783,75.10347488999832,53623.81008864 2022-10-14,12:57:28.000,287,11006269,12565,0,1665752247,13154.53172472999,75.11757315000432,53623.705281840004 2022-10-14,12:57:29.000,287,11006208,12685,0,1665752248,13154.45762532,75.07527837000089,53623.656372000005 2022-10-14,12:57:30.000,287,11006226,12605,0,1665752249,13154.316162809999,75.14576967000176,53623.59348792 2022-10-14,12:57:31.000,287,11006203,12565,0,1665752250,13154.269008639989,75.11052401999768,53623.55156520001 2022-10-14,12:57:32.000,287,11006207,12725,0,1665752251,13154.167963989988,75.11757315000432,53623.56553944 2022-10-14,12:57:33.000,287,11006234,12565,0,1665752252,13154.026501480002,75.11757315000432,53623.439771280006 2022-10-14,12:57:34.000,287,11006213,12725,0,1665752253,13154.013028859998,75.13167141000304,53623.39784856 2022-10-14,12:57:35.000,287,11006200,12805,0,1665752254,13154.006292550002,75.15281880000111,53623.390861440006 2022-10-14,12:57:36.000,287,11006208,12805,0,1665752255,13153.986083620002,75.22331010000198,53623.34893872 2022-10-14,12:57:37.000,287,11006249,12605,0,1665752256,13153.965874690002,75.20921184000326,53623.369900080004 2022-10-14,12:57:38.000,287,11006216,12965,0,1665752257,13153.898511589992,75.27265401000477,53623.31400312001 2022-10-14,12:57:39.000,287,11006218,12885,0,1665752258,13153.871566349997,75.28675227000349,53623.2371448 2022-10-14,12:57:40.000,287,11006221,12685,0,1665752259,13153.790730629997,75.32904704999964,53623.132338 2022-10-14,12:57:41.000,287,11006202,12765,0,1665752260,13153.770521699997,75.30789966000157,53623.132338 2022-10-14,12:57:42.000,287,11006227,12525,0,1665752261,13153.770521699997,75.2374083600007,53623.11836376 2022-10-14,12:57:43.000,287,11006232,12645,0,1665752262,13153.844621110002,75.15986793000047,53623.18124784 2022-10-14,12:57:44.000,287,11006188,12845,0,1665752263,13153.851357419997,75.18101531999855,53623.104389520005 2022-10-14,12:57:45.000,287,11006239,12805,0,1665752264,13153.851357419997,75.22331010000198,53623.104389520005 2022-10-14,12:57:46.000,287,11006249,12965,0,1665752265,13153.824412180002,75.28675227000349,53623.0624668 2022-10-14,12:57:47.000,287,11006215,12805,0,1665752266,13153.891775279997,75.25855574999878,53623.02054408 2022-10-14,12:57:48.000,287,11006188,12645,0,1665752267,13153.871566349997,75.27265401000477,53623.06945392 2022-10-14,12:57:49.000,287,11006213,12845,0,1665752268,13153.871566349997,75.25855574999878,53622.96464712 2022-10-14,12:57:50.000,287,11006225,12445,0,1665752269,13153.810939559997,75.30085053000221,53622.92971152001 2022-10-14,12:57:51.000,287,11006215,12725,0,1665752270,13153.783994320002,75.39953835000051,53622.96464712 2022-10-14,12:57:52.000,287,11006212,12605,0,1665752271,13153.757049079992,75.44183313000394,53622.97862136001 2022-10-14,12:57:53.000,287,11006217,12965,0,1665752272,13153.730103839996,75.47002965000138,53622.95766000001 2022-10-14,12:57:54.000,287,11006228,12645,0,1665752273,13153.575168709991,75.47002965000138,53622.9227244 2022-10-14,12:57:55.000,287,11006189,12605,0,1665752274,13153.53475084999,75.52642269000353,53622.84586608 2022-10-14,12:57:56.000,287,11006212,12605,0,1665752275,13153.467387749995,75.49822616999882,53622.78996912001 2022-10-14,12:57:57.000,287,11006251,12685,0,1665752276,13153.487596679995,75.47002965000138,53622.84586608 2022-10-14,12:57:58.000,287,11006204,12725,0,1665752277,13153.51454191999,75.47002965000138,53622.88080168001 2022-10-14,12:57:59.000,287,11006202,12765,0,1665752278,13153.49433298999,75.51232443000481,53622.81093048001 2022-10-14,12:58:00.000,287,11006230,12645,0,1665752279,13153.41349726999,75.52642269000353,53622.79695624 2022-10-14,12:58:01.000,287,11006230,12765,0,1665752280,13153.406760959995,75.53347182000289,53622.748046400004 2022-10-14,12:58:02.000,287,11006222,12765,0,1665752281,13153.45391512999,75.50527529999817,53622.75503352 2022-10-14,12:58:03.000,287,11006218,12285,0,1665752282,13153.467387749995,75.47002965000138,53622.73407216 2022-10-14,12:58:04.000,287,11006197,12765,0,1665752283,13153.487596679995,75.49117703999946,53622.74105928001 2022-10-14,12:58:05.000,287,11006208,12725,0,1665752284,13153.507805609996,75.50527529999817,53622.68516232 2022-10-14,12:58:06.000,287,11006194,12765,0,1665752285,13153.487596679995,75.5969139900044,53622.65721384 2022-10-14,12:58:07.000,287,11006193,12685,0,1665752286,13153.53475084999,75.61806138000247,53622.720097920006 2022-10-14,12:58:08.000,287,11006228,12725,0,1665752287,13153.507805609996,75.60396312000375,53622.70612368 2022-10-14,12:58:09.000,287,11006224,12605,0,1665752288,13153.53475084999,75.5828157299984,53622.71311080001 2022-10-14,12:58:10.000,287,11006225,12725,0,1665752289,13153.56169609,75.5969139900044,53622.552407040006 2022-10-14,12:58:11.000,287,11006175,12805,0,1665752290,13153.595377639991,75.58986485999776,53622.63625248 2022-10-14,12:58:12.000,287,11006227,12805,0,1665752291,13153.716631219992,75.61101225000311,53622.650226720005 2022-10-14,12:58:13.000,287,11006193,12485,0,1665752292,13153.770521699997,75.60396312000375,53622.66420096 2022-10-14,12:58:14.000,287,11006197,12725,0,1665752293,13153.878302659992,75.62511051000183,53622.650226720005 2022-10-14,12:58:15.000,287,11006222,12805,0,1665752294,13153.911984209997,75.6956018100027,53622.64323960001 2022-10-14,12:58:16.000,287,11006177,12805,0,1665752295,13153.925456830002,75.77314224000293,53622.64323960001 2022-10-14,12:58:17.000,287,11006278,12685,0,1665752296,13153.938929449992,75.8436335400038,53622.67118808001 2022-10-14,12:58:18.000,287,11006231,12845,0,1665752297,13153.932193139997,75.88592831999995,53622.69214944001 2022-10-14,12:58:19.000,287,11006225,12485,0,1665752298,13153.979347309993,75.94937049000146,53622.69214944001 2022-10-14,12:58:20.000,287,11006209,12445,0,1665752299,13153.905247900002,75.92822310000338,53622.63625248 2022-10-14,12:58:21.000,287,11006236,12965,0,1665752300,13153.979347309993,75.92822310000338,53622.58734264 2022-10-14,12:58:22.000,287,11006197,12685,0,1665752301,13154.080391959993,75.94937049000146,53622.69214944001 2022-10-14,12:58:23.000,287,11006194,12765,0,1665752302,13154.154491369998,75.95641962000082,53622.71311080001 2022-10-14,12:58:24.000,287,11006211,12805,0,1665752303,13154.181436609993,76.03396005000104,53622.65721384 2022-10-14,12:58:25.000,287,11006222,12605,0,1665752304,13154.147755059988,76.01986179000232,53622.608304 2022-10-14,12:58:26.000,287,11006227,13005,0,1665752305,13154.235327089998,76.0057635300036,53622.62227824001 2022-10-14,12:58:27.000,287,11006216,12765,0,1665752306,13154.316162809999,75.99871440000425,53622.608304 2022-10-14,12:58:28.000,287,11006186,12845,0,1665752307,13154.363316979994,75.96346875000017,53622.64323960001 2022-10-14,12:58:29.000,287,11006257,12645,0,1665752308,13154.45762532,75.93527223000274,53622.62926536 2022-10-14,12:58:30.000,287,11006199,12445,0,1665752309,13154.484570559995,75.96346875000017,53622.64323960001 2022-10-14,12:58:31.000,287,11006197,12645,0,1665752310,13154.53172472999,75.9775670099989,53622.580355520004 2022-10-14,12:58:32.000,287,11006160,12565,0,1665752311,13154.61929676,76.01281266000296,53622.67118808001 2022-10-14,12:58:33.000,287,11006208,12805,0,1665752312,13154.605824139995,76.0057635300036,53622.6781752 2022-10-14,12:58:34.000,287,11006195,12565,0,1665752313,13154.55866997,76.01986179000232,53622.62926536 2022-10-14,12:58:35.000,287,11006181,12725,0,1665752314,13154.545197349995,76.01281266000296,53622.57336840001 2022-10-14,12:58:36.000,287,11006208,12725,0,1665752315,13154.59908783,76.0410091800004,53622.61529112 2022-10-14,12:58:37.000,287,11006249,12805,0,1665752316,13154.71360509999,75.99166527000489,53622.61529112 2022-10-14,12:58:38.000,287,11006214,12605,0,1665752317,13154.76075927,75.99871440000425,53622.64323960001 2022-10-14,12:58:39.000,287,11006217,12925,0,1665752318,13154.686659859995,75.99166527000489,53622.57336840001 2022-10-14,12:58:40.000,287,11006206,12845,0,1665752319,13154.727077719996,76.01986179000232,53622.62926536 2022-10-14,12:58:41.000,287,11006249,12605,0,1665752320,13154.767495579996,75.99166527000489,53622.62227824001 2022-10-14,12:58:42.000,287,11006239,12685,0,1665752321,13154.774231889991,75.98461613999825,53622.58734264 2022-10-14,12:58:43.000,287,11006179,12605,0,1665752322,13154.75402295999,75.95641962000082,53622.601316880005 2022-10-14,12:58:44.000,287,11006214,12925,0,1665752323,13154.74055034,75.95641962000082,53622.55939416 2022-10-14,12:58:45.000,287,11006214,12805,0,1665752324,13154.706868789995,75.92117397000402,53622.5384328 2022-10-14,12:58:46.000,287,11006183,12645,0,1665752325,13154.706868789995,75.89297744999931,53622.531445680004 2022-10-14,12:58:47.000,287,11006178,12925,0,1665752326,13154.855067609991,75.87887919000059,53622.55939416 2022-10-14,12:58:48.000,287,11006197,12605,0,1665752327,13154.949375949996,75.91412484000466,53622.57336840001 2022-10-14,12:58:49.000,287,11006252,12525,0,1665752328,13155.043684290002,75.93527223000274,53622.52445856001 2022-10-14,12:58:50.000,287,11006174,12685,0,1665752329,13155.104311080002,75.99871440000425,53622.51048432 2022-10-14,12:58:51.000,287,11006203,12685,0,1665752330,13155.158201559992,75.90002657999867,53622.52445856001 2022-10-14,12:58:52.000,287,11006193,12445,0,1665752331,13155.232300969998,75.91412484000466,53622.55939416 2022-10-14,12:58:53.000,287,11006201,12805,0,1665752332,13155.272718829998,75.91412484000466,53622.54541992001 2022-10-14,12:58:54.000,287,11006179,12845,0,1665752333,13155.340081929993,75.90002657999867,53622.5384328 2022-10-14,12:58:55.000,287,11006202,12765,0,1665752334,13155.474808129999,75.88592831999995,53622.58734264 2022-10-14,12:58:56.000,287,11006187,12685,0,1665752335,13155.488280749989,75.88592831999995,53622.580355520004 2022-10-14,12:58:57.000,287,11006238,12805,0,1665752336,13155.488280749989,75.85068267000315,53622.62227824001 2022-10-14,12:58:58.000,287,11006213,12685,0,1665752337,13155.454599199998,75.78724050000164,53622.608304 2022-10-14,12:58:59.000,287,11006197,12565,0,1665752338,13155.454599199998,75.80838788999972,53622.6781752 2022-10-14,12:59:00.000,287,11006207,12765,0,1665752339,13155.481544439994,75.794289630001,53622.55939416 2022-10-14,12:59:01.000,287,11006203,12605,0,1665752340,13155.468071819989,75.75199485000485,53622.55939416 2022-10-14,12:59:02.000,287,11006239,12845,0,1665752341,13155.542171229994,75.72379833000014,53622.67118808001 2022-10-14,12:59:03.000,287,11006195,12965,0,1665752342,13155.562380159994,75.72379833000014,53622.66420096 2022-10-14,12:59:04.000,287,11006185,12485,0,1665752343,13155.60953432999,75.71674920000078,53622.66420096 2022-10-14,12:59:05.000,287,11006215,12725,0,1665752344,13155.63647957,75.70265094000206,53622.608304 2022-10-14,12:59:06.000,287,11006182,12525,0,1665752345,13155.663424809994,75.68150355000398,53622.62926536 2022-10-14,12:59:07.000,287,11006223,12445,0,1665752346,13155.764469459995,75.65330702999927,53622.62926536 2022-10-14,12:59:08.000,287,11006187,12725,0,1665752347,13155.79815101,75.65330702999927,53622.61529112 2022-10-14,12:59:09.000,287,11006241,12725,0,1665752348,13155.804887319995,75.64625789999991,53622.5384328 2022-10-14,12:59:10.000,287,11006215,12605,0,1665752349,13155.77794208,75.61806138000247,53622.601316880005 2022-10-14,12:59:11.000,287,11006247,13005,0,1665752350,13155.905931969995,75.61806138000247,53622.650226720005 2022-10-14,12:59:12.000,287,11006217,12645,0,1665752351,13155.93961352,75.57576659999904,53622.66420096 2022-10-14,12:59:13.000,287,11006219,12685,0,1665752352,13156.006976619996,75.61101225000311,53622.62227824001 2022-10-14,12:59:14.000,287,11006231,12725,0,1665752353,13156.00024031,75.61101225000311,53622.720097920006 2022-10-14,12:59:15.000,287,11006235,12605,0,1665752354,13155.95308613999,75.66035615999863,53622.62926536 2022-10-14,12:59:16.000,287,11006233,12525,0,1665752355,13155.97329506999,75.62511051000183,53622.650226720005 2022-10-14,12:59:17.000,287,11006200,12805,0,1665752356,13156.027185549996,75.57576659999904,53622.68516232 2022-10-14,12:59:18.000,287,11006165,12685,0,1665752357,13156.074339719991,75.55461921000096,53622.720097920006 2022-10-14,12:59:19.000,287,11006214,12965,0,1665752358,13156.013712929991,75.61806138000247,53622.69214944001 2022-10-14,12:59:20.000,287,11006218,12725,0,1665752359,13156.108021269996,75.62511051000183,53622.70612368 2022-10-14,12:59:21.000,287,11006230,12605,0,1665752360,13156.188856989997,75.61806138000247,53622.74105928001 2022-10-14,12:59:22.000,287,11006269,12605,0,1665752361,13156.148439129996,75.62511051000183,53622.75503352 2022-10-14,12:59:23.000,287,11006208,12445,0,1665752362,13156.081076030001,75.66740528999799,53622.73407216 2022-10-14,12:59:24.000,287,11006250,12605,0,1665752363,13156.00024031,75.67445442000462,53622.720097920006 2022-10-14,12:59:25.000,287,11006188,12565,0,1665752364,13155.91266827999,75.67445442000462,53622.71311080001 2022-10-14,12:59:26.000,287,11006193,12445,0,1665752365,13155.804887319995,75.65330702999927,53622.67118808001 2022-10-14,12:59:27.000,287,11006180,12685,0,1665752366,13155.784678389995,75.68150355000398,53622.74105928001 2022-10-14,12:59:28.000,287,11006220,12645,0,1665752367,13155.703842669995,75.64625789999991,53622.73407216 2022-10-14,12:59:29.000,287,11006249,12605,0,1665752368,13155.663424809994,75.60396312000375,53622.69214944001 2022-10-14,12:59:30.000,287,11006260,12605,0,1665752369,13155.582589089994,75.53347182000289,53622.71311080001 2022-10-14,12:59:31.000,287,11006233,12685,0,1665752370,13155.555643849999,75.54052095000225,53622.64323960001 2022-10-14,12:59:32.000,287,11006204,12885,0,1665752371,13155.562380159994,75.50527529999817,53622.63625248 2022-10-14,12:59:33.000,287,11006241,12765,0,1665752372,13155.528698609989,75.47707878000074,53622.63625248 2022-10-14,12:59:34.000,287,11006217,12685,0,1665752373,13155.495017059999,75.47707878000074,53622.650226720005 2022-10-14,12:59:35.000,287,11006247,13285,0,1665752374,13155.414181339998,75.46298052000202,53622.601316880005 2022-10-14,12:59:36.000,287,11006213,12725,0,1665752375,13155.292927759998,75.44183313000394,53622.51747144 2022-10-14,12:59:37.000,287,11006237,12765,0,1665752376,13155.340081929993,75.42068573999859,53622.57336840001 2022-10-14,12:59:38.000,287,11006227,12805,0,1665752377,13155.272718829998,75.42068573999859,53622.482535840005 2022-10-14,12:59:39.000,287,11006262,12765,0,1665752378,13155.225564660002,75.42773486999795,53622.52445856001 2022-10-14,12:59:40.000,287,11006218,12605,0,1665752379,13155.137992629992,75.42068573999859,53622.433626000005 2022-10-14,12:59:41.000,287,11006225,12605,0,1665752380,13155.063893220002,75.43478400000458,53622.412664640004 2022-10-14,12:59:42.000,287,11006235,12685,0,1665752381,13155.030211669997,75.42068573999859,53622.44760024 2022-10-14,12:59:43.000,287,11006231,12605,0,1665752382,13154.976321189992,75.42773486999795,53622.37772904001 2022-10-14,12:59:44.000,287,11006203,12725,0,1665752383,13154.949375949996,75.47002965000138,53622.412664640004 2022-10-14,12:59:45.000,287,11006261,12805,0,1665752384,13154.882012850001,75.4488822600033,53622.37074192 2022-10-14,12:59:46.000,287,11006292,12725,0,1665752385,13154.814649749991,75.54052095000225,53622.33580632001 2022-10-14,12:59:47.000,287,11006249,12605,0,1665752386,13154.7809682,75.57576659999904,53622.328819199996 2022-10-14,12:59:48.000,287,11006238,12685,0,1665752387,13154.74055034,75.60396312000375,53622.314844960005 2022-10-14,12:59:49.000,287,11006240,12565,0,1665752388,13154.686659859995,75.58986485999776,53622.25894800001 2022-10-14,12:59:50.000,287,11006230,12805,0,1665752389,13154.61256044999,75.62511051000183,53622.20305104 2022-10-14,12:59:51.000,287,11006157,12765,0,1665752390,13154.646241999995,75.56166834000032,53622.20305104 2022-10-14,12:59:52.000,287,11006243,12805,0,1665752391,13154.69339616999,75.52642269000353,53622.217025280006 2022-10-14,12:59:53.000,287,11006230,12805,0,1665752392,13154.72034141,75.44183313000394,53622.196063920004 2022-10-14,12:59:54.000,287,11006250,12725,0,1665752393,13154.686659859995,75.47002965000138,53622.161128319996 2022-10-14,12:59:55.000,287,11006241,12765,0,1665752394,13154.69339616999,75.53347182000289,53622.09125712001 2022-10-14,12:59:56.000,287,11006287,12445,0,1665752395,13154.605824139995,75.56871746999968,53622.07029576001 2022-10-14,12:59:57.000,287,11006224,12565,0,1665752396,13154.605824139995,75.62511051000183,53622.09125712001 2022-10-14,12:59:58.000,287,11006248,12965,0,1665752397,13154.49804318,75.61101225000311,53622.05632152 2022-10-14,12:59:59.000,287,11006265,12525,0,1665752398,13154.49130686999,75.5969139900044,53622.03536016 2022-10-14,13:00:00.000,287,11006238,12685,0,1665752399,13154.45088900999,75.60396312000375,53622.07029576001 2022-10-14,13:00:01.000,287,11006288,12605,0,1665752400,13154.47783425,75.63920877000055,53622.05632152 2022-10-14,13:00:02.000,287,11006192,12885,0,1665752401,13154.45088900999,75.66740528999799,53621.96548896 2022-10-14,13:00:03.000,287,11006195,12765,0,1665752402,13154.39699853,75.64625789999991,53621.993437439996 2022-10-14,13:00:04.000,287,11006231,12565,0,1665752403,13154.32963542999,75.63215964000119,53621.979463200005 2022-10-14,13:00:05.000,287,11006209,12445,0,1665752404,13154.269008639989,75.62511051000183,53621.9445276 2022-10-14,13:00:06.000,287,11006240,12645,0,1665752405,13154.215118159998,75.63215964000119,53621.91657912 2022-10-14,13:00:07.000,287,11006194,12805,0,1665752406,13154.248799709989,75.61101225000311,53621.95151472001 2022-10-14,13:00:08.000,287,11006219,12805,0,1665752407,13154.228590779989,75.61101225000311,53621.909592 2022-10-14,13:00:09.000,287,11006269,12605,0,1665752408,13154.154491369998,75.62511051000183,53621.825746559996 2022-10-14,13:00:10.000,287,11006229,12565,0,1665752409,13154.134282439998,75.64625789999991,53621.73491400001 2022-10-14,13:00:11.000,287,11006193,12485,0,1665752410,13154.154491369998,75.67445442000462,53621.81875944 2022-10-14,13:00:12.000,287,11006243,12605,0,1665752411,13154.093864579998,75.6956018100027,53621.78382384001 2022-10-14,13:00:13.000,287,11006205,12605,0,1665752412,13154.060183029993,75.73789658999885,53621.7698496 2022-10-14,13:00:14.000,287,11006199,12645,0,1665752413,13153.986083620002,75.78019137000229,53621.78382384001 2022-10-14,13:00:15.000,287,11006194,12525,0,1665752414,13153.965874690002,75.80133876000036,53621.79779808 2022-10-14,13:00:16.000,287,11006179,12805,0,1665752415,13153.945665760002,75.77314224000293,53621.77683672 2022-10-14,13:00:17.000,287,11006258,12525,0,1665752416,13154.013028859998,75.78724050000164,53621.74888824 2022-10-14,13:00:18.000,287,11006225,12565,0,1665752417,13153.986083620002,75.81543701999908,53621.74190112 2022-10-14,13:00:19.000,287,11006220,12525,0,1665752418,13154.006292550002,75.85068267000315,53621.658055679996 2022-10-14,13:00:20.000,287,11006239,12725,0,1665752419,13153.979347309993,75.87887919000059,53621.644081440005 2022-10-14,13:00:21.000,287,11006221,12685,0,1665752420,13153.979347309993,75.87887919000059,53621.6301072 2022-10-14,13:00:22.000,287,11006233,12645,0,1665752421,13154.114073509998,75.90707570999803,53621.67202992 2022-10-14,13:00:23.000,287,11006231,12805,0,1665752422,13154.154491369998,75.9423213600021,53621.70696552001 2022-10-14,13:00:24.000,287,11006227,12645,0,1665752423,13154.269008639989,75.95641962000082,53621.6999784 2022-10-14,13:00:25.000,287,11006160,12725,0,1665752424,13154.262272329994,75.92117397000402,53621.67202992 2022-10-14,13:00:26.000,287,11006234,12765,0,1665752425,13154.32963542999,75.97051787999953,53621.65106856 2022-10-14,13:00:27.000,287,11006156,12765,0,1665752426,13154.376789599999,76.01281266000296,53621.67202992 2022-10-14,13:00:28.000,287,11006197,12645,0,1665752427,13154.45088900999,76.12559873999999,53621.66504280001 2022-10-14,13:00:29.000,287,11006197,12605,0,1665752428,13154.504779489995,76.1890409100015,53621.70696552001 2022-10-14,13:00:30.000,287,11006185,12605,0,1665752429,13154.524988419995,76.21018829999957,53621.60215872 2022-10-14,13:00:31.000,287,11006216,12765,0,1665752430,13154.55866997,76.16084439000406,53621.692991280004 2022-10-14,13:00:32.000,287,11006198,12485,0,1665752431,13154.626033069995,76.1890409100015,53621.79081096 2022-10-14,13:00:33.000,287,11006189,12725,0,1665752432,13154.63950569,76.1890409100015,53621.79779808 2022-10-14,13:00:34.000,287,11006163,12445,0,1665752433,13154.706868789995,76.21018829999957,53621.713952640006 2022-10-14,13:00:35.000,287,11006218,12605,0,1665752434,13154.72034141,76.20313917000021,53621.73491400001 2022-10-14,13:00:36.000,287,11006170,12365,0,1665752435,13154.73381402999,76.23133568999765,53621.73491400001 2022-10-14,13:00:37.000,287,11006192,12605,0,1665752436,13154.767495579996,76.21018829999957,53621.66504280001 2022-10-14,13:00:38.000,287,11006208,12485,0,1665752437,13154.908958089996,76.1890409100015,53621.68600416001 2022-10-14,13:00:39.000,287,11006210,12485,0,1665752438,13155.043684290002,76.21723742999893,53621.74888824 2022-10-14,13:00:40.000,287,11006195,12525,0,1665752439,13155.030211669997,76.28067960000044,53621.825746559996 2022-10-14,13:00:41.000,287,11006226,12605,0,1665752440,13155.050420599997,76.28067960000044,53621.81875944 2022-10-14,13:00:42.000,287,11006206,12965,0,1665752441,13155.084102150002,76.32297438000387,53621.80478520001 2022-10-14,13:00:43.000,287,11006192,12765,0,1665752442,13155.117783699992,76.28067960000044,53621.86766928 2022-10-14,13:00:44.000,287,11006216,12605,0,1665752443,13155.084102150002,76.32297438000387,53621.81875944 2022-10-14,13:00:45.000,287,11006205,12725,0,1665752444,13155.023475360002,76.37231828999938,53621.78382384001 2022-10-14,13:00:46.000,287,11006224,12845,0,1665752445,13155.050420599997,76.39346568000474,53621.84670792 2022-10-14,13:00:47.000,287,11006241,12525,0,1665752446,13155.117783699992,76.37936741999874,53621.88863064 2022-10-14,13:00:48.000,287,11006200,12765,0,1665752447,13155.090838459997,76.3864165499981,53621.8397208 2022-10-14,13:00:49.000,287,11006248,12685,0,1665752448,13155.104311080002,76.42871133000153,53621.881643520006 2022-10-14,13:00:50.000,287,11006202,12805,0,1665752449,13155.063893220002,76.49215350000304,53621.79081096 2022-10-14,13:00:51.000,287,11006227,12685,0,1665752450,13155.090838459997,76.49215350000304,53621.8397208 2022-10-14,13:00:52.000,287,11006221,12525,0,1665752451,13155.191883109997,76.44985871999961,53621.83273368001 2022-10-14,13:00:53.000,287,11006247,12485,0,1665752452,13155.218828349993,76.44280959000025,53621.825746559996 2022-10-14,13:00:54.000,287,11006262,12765,0,1665752453,13155.218828349993,76.4005148100041,53621.85369504001 2022-10-14,13:00:55.000,287,11006237,12765,0,1665752454,13155.340081929993,76.34412177000195,53621.811772320005 2022-10-14,13:00:56.000,287,11006188,12765,0,1665752455,13155.474808129999,76.42871133000153,53621.78382384001 2022-10-14,13:00:57.000,287,11006240,12485,0,1665752456,13155.521962299994,76.47100610999769,53621.88863064 2022-10-14,13:00:58.000,287,11006220,12645,0,1665752457,13155.515225989999,76.55559567000455,53621.81875944 2022-10-14,13:00:59.000,287,11006194,12645,0,1665752458,13155.582589089994,76.59084132000135,53621.90260488001 2022-10-14,13:01:00.000,287,11006218,12605,0,1665752459,13155.58932539999,76.61903783999878,53621.811772320005 2022-10-14,13:01:01.000,287,11006242,12605,0,1665752460,13155.63647957,76.59084132000135,53621.87465640001 2022-10-14,13:01:02.000,287,11006219,12725,0,1665752461,13155.663424809994,76.67543088000093,53621.95151472001 2022-10-14,13:01:03.000,287,11006193,12805,0,1665752462,13155.75773315,76.62608696999814,53622.00741168 2022-10-14,13:01:04.000,287,11006215,12605,0,1665752463,13155.77120576999,76.68952913999965,53621.96548896 2022-10-14,13:01:05.000,287,11006223,12805,0,1665752464,13155.83856887,76.70362739999837,53621.930553360005 2022-10-14,13:01:06.000,287,11006196,12765,0,1665752465,13155.87225041999,76.68248001000029,53621.979463200005 2022-10-14,13:01:07.000,287,11006178,12725,0,1665752466,13155.87225041999,76.66838175000157,53621.96548896 2022-10-14,13:01:08.000,287,11006223,12725,0,1665752467,13155.89245934999,76.73182392000308,53621.979463200005 2022-10-14,13:01:09.000,287,11006241,12605,0,1665752468,13155.93961352,76.69657826999901,53622.028373040004 2022-10-14,13:01:10.000,287,11006214,12765,0,1665752469,13155.93961352,76.71067652999773,53622.02138592001 2022-10-14,13:01:11.000,287,11006232,12405,0,1665752470,13155.95982245,76.69657826999901,53622.0143988 2022-10-14,13:01:12.000,287,11006258,12725,0,1665752471,13156.067603409996,76.67543088000093,53622.098244240005 2022-10-14,13:01:13.000,287,11006223,12965,0,1665752472,13156.108021269996,76.59084132000135,53622.16811544001 2022-10-14,13:01:14.000,287,11006252,12725,0,1665752473,13156.087812339996,76.64018523000414,53622.098244240005 2022-10-14,13:01:15.000,287,11006214,12645,0,1665752474,13156.087812339996,76.57674306000263,53622.09125712001 2022-10-14,13:01:16.000,287,11006202,12805,0,1665752475,13156.128230199996,76.52035002000048,53622.12619272 2022-10-14,13:01:17.000,287,11006241,12845,0,1665752476,13156.236011159992,76.46395697999833,53622.11920560001 2022-10-14,13:01:18.000,287,11006212,12765,0,1665752477,13156.283165330002,76.44985871999961,53622.147154080005 2022-10-14,13:01:19.000,287,11006228,12845,0,1665752478,13156.350528429997,76.37231828999938,53622.20305104 2022-10-14,13:01:20.000,287,11006238,12565,0,1665752479,13156.491990939998,76.37231828999938,53622.161128319996 2022-10-14,13:01:21.000,287,11006271,12565,0,1665752480,13156.586299279988,76.32297438000387,53622.217025280006 2022-10-14,13:01:22.000,287,11006246,12685,0,1665752481,13156.613244519998,76.30182698999852,53622.18907680001 2022-10-14,13:01:23.000,287,11006177,12605,0,1665752482,13156.76817964999,76.29477785999916,53622.27292224 2022-10-14,13:01:24.000,287,11006266,12765,0,1665752483,13156.822070129994,76.33002351000323,53622.28689648001 2022-10-14,13:01:25.000,287,11006250,12645,0,1665752484,13156.815333819999,76.31592525000451,53622.23798664001 2022-10-14,13:01:26.000,287,11006246,12445,0,1665752485,13156.83554275,76.2877287299998,53622.2938836 2022-10-14,13:01:27.000,287,11006214,12685,0,1665752486,13156.91637847,76.24543395000364,53622.37772904001 2022-10-14,13:01:28.000,287,11006235,12765,0,1665752487,13156.923114779995,76.21018829999957,53622.37772904001 2022-10-14,13:01:29.000,287,11006262,12765,0,1665752488,13157.01068680999,76.1537952600047,53622.32183208 2022-10-14,13:01:30.000,287,11006225,12605,0,1665752489,13157.03089573999,76.16084439000406,53622.363754800004 2022-10-14,13:01:31.000,287,11006242,12565,0,1665752490,13157.145413009996,76.21723742999893,53622.34978056 2022-10-14,13:01:32.000,287,11006236,12525,0,1665752491,13157.165621939996,76.25953221000236,53622.45458736001 2022-10-14,13:01:33.000,287,11006247,12445,0,1665752492,13157.185830869996,76.1890409100015,53622.412664640004 2022-10-14,13:01:34.000,287,11006227,12565,0,1665752493,13157.1386767,76.1890409100015,53622.45458736001 2022-10-14,13:01:35.000,287,11006176,12565,0,1665752494,13157.07131359999,76.16084439000406,53622.44061312 2022-10-14,13:01:36.000,287,11006252,12725,0,1665752495,13157.03763205,76.10445135000191,53622.41965176 2022-10-14,13:01:37.000,287,11006270,12725,0,1665752496,13157.09152252999,76.06920569999784,53622.44760024 2022-10-14,13:01:38.000,287,11006232,12685,0,1665752497,13157.003950499995,76.12559873999999,53622.37772904001 2022-10-14,13:01:39.000,287,11006229,12925,0,1665752498,13156.97700526,76.06215656999848,53622.33580632001 2022-10-14,13:01:40.000,287,11006236,12845,0,1665752499,13157.05784098,76.04805830999976,53622.44760024 2022-10-14,13:01:41.000,287,11006195,12885,0,1665752500,13157.03763205,76.01281266000296,53622.363754800004 2022-10-14,13:01:42.000,287,11006210,12445,0,1665752501,13157.01068680999,76.0410091800004,53622.37772904001 2022-10-14,13:01:43.000,287,11006228,12885,0,1665752502,13157.13194038999,75.9423213600021,53622.37772904001 2022-10-14,13:01:44.000,287,11006230,12605,0,1665752503,13157.084786219995,75.87183006000123,53622.3986904 2022-10-14,13:01:45.000,287,11006239,12645,0,1665752504,13157.09825884,75.78724050000164,53622.3986904 2022-10-14,13:01:46.000,287,11006233,12725,0,1665752505,13157.165621939996,75.75904398000421,53622.37772904001 2022-10-14,13:01:47.000,287,11006209,12685,0,1665752506,13157.21951242,75.68855268000334,53622.37772904001 2022-10-14,13:01:48.000,287,11006193,12685,0,1665752507,13157.21951242,75.68150355000398,53622.33580632001 2022-10-14,13:01:49.000,287,11006233,12685,0,1665752508,13157.226248729996,75.66035615999863,53622.314844960005 2022-10-14,13:01:50.000,287,11006178,12925,0,1665752509,13157.206039799996,75.66035615999863,53622.37772904001 2022-10-14,13:01:51.000,287,11006234,12525,0,1665752510,13157.307084449996,75.66740528999799,53622.4685616 2022-10-14,13:01:52.000,287,11006214,12645,0,1665752511,13157.307084449996,75.66740528999799,53622.48952296 2022-10-14,13:01:53.000,287,11006255,12685,0,1665752512,13157.300348140001,75.67445442000462,53622.4685616 2022-10-14,13:01:54.000,287,11006216,12605,0,1665752513,13157.280139210001,75.68855268000334,53622.41965176 2022-10-14,13:01:55.000,287,11006196,12605,0,1665752514,13157.206039799996,75.72379833000014,53622.34978056 2022-10-14,13:01:56.000,287,11006234,12645,0,1665752515,13157.246457659996,75.76609311000357,53622.35676768001 2022-10-14,13:01:57.000,287,11006238,12565,0,1665752516,13157.266666589996,75.78019137000229,53622.40567752001 2022-10-14,13:01:58.000,287,11006222,12445,0,1665752517,13157.300348140001,75.82248614999844,53622.42663888001 2022-10-14,13:01:59.000,287,11006208,12605,0,1665752518,13157.246457659996,75.8436335400038,53622.41965176 2022-10-14,13:02:00.000,287,11006223,12685,0,1665752519,13157.232985039991,75.87183006000123,53622.412664640004 2022-10-14,13:02:01.000,287,11006263,12805,0,1665752520,13157.226248729996,75.8436335400038,53622.40567752001 2022-10-14,13:02:02.000,287,11006223,12765,0,1665752521,13157.07131359999,75.83658441000443,53622.40567752001 2022-10-14,13:02:03.000,287,11006195,13045,0,1665752522,13156.97700526,75.75904398000421,53622.433626000005 2022-10-14,13:02:04.000,287,11006269,12765,0,1665752523,13156.862487989994,75.80838788999972,53622.44760024 2022-10-14,13:02:05.000,287,11006203,12605,0,1665752524,13156.78838857999,75.75904398000421,53622.328819199996 2022-10-14,13:02:06.000,287,11006185,12525,0,1665752525,13156.86922429999,75.77314224000293,53622.32183208 2022-10-14,13:02:07.000,287,11006230,12885,0,1665752526,13156.91637847,75.74494571999821,53622.40567752001 2022-10-14,13:02:08.000,287,11006205,12885,0,1665752527,13156.84901536999,75.75904398000421,53622.34279344 2022-10-14,13:02:09.000,287,11006281,12725,0,1665752528,13156.815333819999,75.75199485000485,53622.33580632001 2022-10-14,13:02:10.000,287,11006260,12525,0,1665752529,13156.78838857999,75.74494571999821,53622.25894800001 2022-10-14,13:02:11.000,287,11006279,12685,0,1665752530,13156.795124889999,75.7308474599995,53622.28689648001 2022-10-14,13:02:12.000,287,11006223,12605,0,1665752531,13156.795124889999,75.64625789999991,53622.27990936 2022-10-14,13:02:13.000,287,11006176,12685,0,1665752532,13156.801861199994,75.5828157299984,53622.2240124 2022-10-14,13:02:14.000,287,11006185,12605,0,1665752533,13156.84901536999,75.56871746999968,53622.24497376 2022-10-14,13:02:15.000,287,11006221,12685,0,1665752534,13156.85575168,75.57576659999904,53622.196063920004 2022-10-14,13:02:16.000,287,11006230,12805,0,1665752535,13156.85575168,75.62511051000183,53622.20305104 2022-10-14,13:02:17.000,287,11006244,12805,0,1665752536,13156.84901536999,75.63215964000119,53622.2938836 2022-10-14,13:02:18.000,287,11006263,12965,0,1665752537,13156.741234409994,75.67445442000462,53622.21003816001 2022-10-14,13:02:19.000,287,11006200,12565,0,1665752538,13156.633453449998,75.61806138000247,53622.25894800001 2022-10-14,13:02:20.000,287,11006232,12525,0,1665752539,13156.465045700003,75.68855268000334,53622.13317984 2022-10-14,13:02:21.000,287,11006177,12645,0,1665752540,13156.337055809992,75.65330702999927,53622.09125712001 2022-10-14,13:02:22.000,287,11006217,12405,0,1665752541,13156.330319499997,75.64625789999991,53622.07728288 2022-10-14,13:02:23.000,287,11006211,12605,0,1665752542,13156.350528429997,75.62511051000183,53622.11221848 2022-10-14,13:02:24.000,287,11006175,12885,0,1665752543,13156.249483779997,75.63920877000055,53622.03536016 2022-10-14,13:02:25.000,287,11006267,12765,0,1665752544,13156.188856989997,75.66740528999799,53621.95151472001 2022-10-14,13:02:26.000,287,11006273,12965,0,1665752545,13156.114757579991,75.6956018100027,53621.979463200005 2022-10-14,13:02:27.000,287,11006231,12645,0,1665752546,13156.134966509992,75.61806138000247,53621.95151472001 2022-10-14,13:02:28.000,287,11006247,12565,0,1665752547,13156.006976619996,75.67445442000462,53621.87465640001 2022-10-14,13:02:29.000,287,11006232,12885,0,1665752548,13155.95308613999,75.66035615999863,53621.860682160004 2022-10-14,13:02:30.000,287,11006212,12605,0,1665752549,13155.885723039995,75.67445442000462,53621.78382384001 2022-10-14,13:02:31.000,287,11006223,12445,0,1665752550,13155.89919566,75.56871746999968,53621.8397208 2022-10-14,13:02:32.000,287,11006257,12525,0,1665752551,13155.845305179995,75.51937356000417,53621.74190112 2022-10-14,13:02:33.000,287,11006261,12845,0,1665752552,13155.77794208,75.43478400000458,53621.72792688 2022-10-14,13:02:34.000,287,11006243,12645,0,1665752553,13155.683633739995,75.44183313000394,53621.68600416001 2022-10-14,13:02:35.000,287,11006214,12605,0,1665752554,13155.623006949994,75.42773486999795,53621.62312008 2022-10-14,13:02:36.000,287,11006232,12485,0,1665752555,13155.501753369994,75.39953835000051,53621.55324888 2022-10-14,13:02:37.000,287,11006224,12605,0,1665752556,13155.488280749989,75.32199792000029,53621.58119736 2022-10-14,13:02:38.000,287,11006189,12605,0,1665752557,13155.393972409998,75.34314530999836,53621.560236 2022-10-14,13:02:39.000,287,11006268,12765,0,1665752558,13155.407445029989,75.24445749000006,53621.427480720005 2022-10-14,13:02:40.000,287,11006253,12525,0,1665752559,13155.286191449988,75.19511358000454,53621.34363528 2022-10-14,13:02:41.000,287,11006235,12765,0,1665752560,13155.340081929993,75.1387205400024,53621.40651936 2022-10-14,13:02:42.000,287,11006259,12685,0,1665752561,13155.380499789993,75.11757315000432,53621.37158376001 2022-10-14,13:02:43.000,287,11006195,12645,0,1665752562,13155.319872999993,75.11052401999768,53621.32966104001 2022-10-14,13:02:44.000,287,11006281,12605,0,1665752563,13155.252509899998,75.06822924000153,53621.26677696 2022-10-14,13:02:45.000,287,11006250,12885,0,1665752564,13155.137992629992,75.04708185000345,53621.14799592 2022-10-14,13:02:46.000,287,11006205,12765,0,1665752565,13155.124520010002,75.06118011000217,53621.210880000006 2022-10-14,13:02:47.000,287,11006228,12885,0,1665752566,13155.077365839992,75.06118011000217,53621.18293152001 2022-10-14,13:02:48.000,287,11006242,12565,0,1665752567,13155.003266430002,75.05413098000281,53621.08511184001 2022-10-14,13:02:49.000,287,11006226,12805,0,1665752568,13154.956112259992,75.0259344599981,53621.02921488 2022-10-14,13:02:50.000,287,11006213,12725,0,1665752569,13154.80117713,75.06822924000153,53620.95934368 2022-10-14,13:02:51.000,287,11006214,12645,0,1665752570,13154.787704509996,75.07527837000089,53620.861524 2022-10-14,13:02:52.000,287,11006256,12685,0,1665752571,13154.70013248,75.04708185000345,53620.88947248 2022-10-14,13:02:53.000,287,11006254,12805,0,1665752572,13154.67318723999,75.0259344599981,53620.82658840001 2022-10-14,13:02:54.000,287,11006235,12565,0,1665752573,13154.65971462,75.00478707000002,53620.83357552 2022-10-14,13:02:55.000,287,11006205,12805,0,1665752574,13154.65297830999,74.96954142000322,53620.77069144 2022-10-14,13:02:56.000,287,11006217,12765,0,1665752575,13154.55866997,74.9272466399998,53620.707807360006 2022-10-14,13:02:57.000,287,11006219,12605,0,1665752576,13154.53172472999,74.94134489999851,53620.67287176 2022-10-14,13:02:58.000,287,11006235,12605,0,1665752577,13154.51151579999,74.9554431600045,53620.67985888001 2022-10-14,13:02:59.000,287,11006222,12805,0,1665752578,13154.59235151999,74.96249229000387,53620.69383312 2022-10-14,13:03:00.000,287,11006246,12645,0,1665752579,13154.524988419995,74.96954142000322,53620.637936160005 2022-10-14,13:03:01.000,287,11006233,12765,0,1665752580,13154.51825211,75.01183619999938,53620.51216800001 2022-10-14,13:03:02.000,287,11006208,12565,0,1665752581,13154.545197349995,74.98363968000194,53620.60300056 2022-10-14,13:03:03.000,287,11006201,12685,0,1665752582,13154.5788789,74.9906888100013,53620.58203920001 2022-10-14,13:03:04.000,287,11006200,12645,0,1665752583,13154.5788789,74.97659055000258,53620.59601344 2022-10-14,13:03:05.000,287,11006253,12725,0,1665752584,13154.45088900999,74.97659055000258,53620.519155120004 2022-10-14,13:03:06.000,287,11006229,12565,0,1665752585,13154.45088900999,74.96954142000322,53620.46325816001 2022-10-14,13:03:07.000,287,11006227,12725,0,1665752586,13154.423943769994,74.96954142000322,53620.44229680001 2022-10-14,13:03:08.000,287,11006222,12565,0,1665752587,13154.39699853,74.97659055000258,53620.46325816001 2022-10-14,13:03:09.000,287,11006225,12725,0,1665752588,13154.302690189994,75.00478707000002,53620.351464240004 2022-10-14,13:03:10.000,287,11006227,12605,0,1665752589,13154.302690189994,75.01888532999874,53620.36543848001 2022-10-14,13:03:11.000,287,11006248,12605,0,1665752590,13154.363316979994,75.04708185000345,53620.33749 2022-10-14,13:03:12.000,287,11006239,12645,0,1665752591,13154.336371739999,75.08232750000025,53620.316528639996 2022-10-14,13:03:13.000,287,11006267,12685,0,1665752592,13154.302690189994,75.03298359000473,53620.35845136 2022-10-14,13:03:14.000,287,11006243,12765,0,1665752593,13154.302690189994,75.07527837000089,53620.29556728001 2022-10-14,13:03:15.000,287,11006264,12365,0,1665752594,13154.248799709989,75.10347488999832,53620.21870896 2022-10-14,13:03:16.000,287,11006233,12605,0,1665752595,13154.248799709989,75.0893766299996,53620.24665744001 2022-10-14,13:03:17.000,287,11006218,12605,0,1665752596,13154.289217569989,75.0893766299996,53620.253644560005 2022-10-14,13:03:18.000,287,11006235,12645,0,1665752597,13154.282481259994,75.13167141000304,53620.27460592001 2022-10-14,13:03:19.000,287,11006253,12645,0,1665752598,13154.269008639989,75.15281880000111,53620.27460592001 2022-10-14,13:03:20.000,287,11006256,12645,0,1665752599,13154.262272329994,75.1387205400024,53620.253644560005 2022-10-14,13:03:21.000,287,11006254,12725,0,1665752600,13154.295953879999,75.16691705999983,53620.22569608001 2022-10-14,13:03:22.000,287,11006235,12605,0,1665752601,13154.32963542999,75.11757315000432,53620.2326832 2022-10-14,13:03:23.000,287,11006217,12805,0,1665752602,13154.336371739999,75.1387205400024,53620.21172184 2022-10-14,13:03:24.000,287,11006238,12605,0,1665752603,13154.41047114999,75.15986793000047,53620.23967032 2022-10-14,13:03:25.000,287,11006236,12565,0,1665752604,13154.423943769994,75.13167141000304,53620.148837759996 2022-10-14,13:03:26.000,287,11006244,12605,0,1665752605,13154.45088900999,75.1387205400024,53620.2326832 2022-10-14,13:03:27.000,287,11006218,12565,0,1665752606,13154.59235151999,75.19511358000454,53620.316528639996 2022-10-14,13:03:28.000,287,11006213,12605,0,1665752607,13154.61929676,75.2021627100039,53620.26063168 2022-10-14,13:03:29.000,287,11006245,12805,0,1665752608,13154.63950569,75.27265401000477,53620.28159304 2022-10-14,13:03:30.000,287,11006243,12805,0,1665752609,13154.61929676,75.30789966000157,53620.204734720006 2022-10-14,13:03:31.000,287,11006318,12605,0,1665752610,13154.70013248,75.32199792000029,53620.28858016 2022-10-14,13:03:32.000,287,11006251,12645,0,1665752611,13154.666450929995,75.30789966000157,53620.316528639996 2022-10-14,13:03:33.000,287,11006249,12525,0,1665752612,13154.65297830999,75.30789966000157,53620.28159304 2022-10-14,13:03:34.000,287,11006240,12645,0,1665752613,13154.747286649996,75.32904704999964,53620.32351576001 2022-10-14,13:03:35.000,287,11006261,12685,0,1665752614,13154.747286649996,75.29380140000285,53620.33749 2022-10-14,13:03:36.000,287,11006255,12605,0,1665752615,13154.82138606,75.26560487999814,53620.37941272 2022-10-14,13:03:37.000,287,11006223,12845,0,1665752616,13154.902221780001,75.22331010000198,53620.39338696001 2022-10-14,13:03:38.000,287,11006284,12805,0,1665752617,13154.929167019996,75.19511358000454,53620.372425600006 2022-10-14,13:03:39.000,287,11006234,12965,0,1665752618,13155.023475360002,75.18806444999791,53620.39338696001 2022-10-14,13:03:40.000,287,11006248,12605,0,1665752619,13155.057156909992,75.18806444999791,53620.372425600006 2022-10-14,13:03:41.000,287,11006254,12685,0,1665752620,13155.030211669997,75.21626097000262,53620.33749 2022-10-14,13:03:42.000,287,11006259,12565,0,1665752621,13155.158201559992,75.24445749000006,53620.41434832001 2022-10-14,13:03:43.000,287,11006202,12805,0,1665752622,13155.387236099989,75.25150661999942,53620.49120664001 2022-10-14,13:03:44.000,287,11006245,12285,0,1665752623,13155.468071819989,75.25855574999878,53620.49120664001 2022-10-14,13:03:45.000,287,11006250,12725,0,1665752624,13155.488280749989,75.27265401000477,53620.44229680001 2022-10-14,13:03:46.000,287,11006237,12525,0,1665752625,13155.562380159994,75.30085053000221,53620.57505208 2022-10-14,13:03:47.000,287,11006258,12845,0,1665752626,13155.62974325999,75.32199792000029,53620.59601344 2022-10-14,13:03:48.000,287,11006271,12605,0,1665752627,13155.75773315,75.18101531999855,53620.60998768001 2022-10-14,13:03:49.000,287,11006236,12845,0,1665752628,13155.804887319995,75.19511358000454,53620.60300056 2022-10-14,13:03:50.000,287,11006236,12685,0,1665752629,13155.91940459,75.14576967000176,53620.67985888001 2022-10-14,13:03:51.000,287,11006245,12845,0,1665752630,13156.04065817,75.11757315000432,53620.78466568 2022-10-14,13:03:52.000,287,11006245,12645,0,1665752631,13156.168648059996,75.11757315000432,53620.805627040005 2022-10-14,13:03:53.000,287,11006245,12645,0,1665752632,13156.229274849997,75.13167141000304,53620.854536880004 2022-10-14,13:03:54.000,287,11006217,12765,0,1665752633,13156.276429019992,75.15281880000111,53620.861524 2022-10-14,13:03:55.000,287,11006212,12885,0,1665752634,13156.269692709997,75.11052401999768,53620.875498240006 2022-10-14,13:03:56.000,287,11006251,12725,0,1665752635,13156.343792120002,75.08232750000025,53620.82658840001 2022-10-14,13:03:57.000,287,11006244,12565,0,1665752636,13156.411155219997,75.04003272000409,53620.98030504 2022-10-14,13:03:58.000,287,11006220,12725,0,1665752637,13156.498727249993,74.99773794000066,53621.02921488 2022-10-14,13:03:59.000,287,11006210,12645,0,1665752638,13156.559354039993,74.9906888100013,53621.07812472 2022-10-14,13:04:00.000,287,11006251,12565,0,1665752639,13156.667134999989,74.94134489999851,53621.0711376 2022-10-14,13:04:01.000,287,11006229,12765,0,1665752640,13156.82880643999,74.87790273000428,53621.19690576 2022-10-14,13:04:02.000,287,11006231,12805,0,1665752641,13156.983741569995,74.76511664999998,53621.259789840005 2022-10-14,13:04:03.000,287,11006219,12445,0,1665752642,13157.05784098,74.77216577999934,53621.18293152001 2022-10-14,13:04:04.000,287,11006263,12645,0,1665752643,13157.226248729996,74.7792149099987,53621.26677696 2022-10-14,13:04:05.000,287,11006256,12485,0,1665752644,13157.340766000001,74.78626403999806,53621.308699680005 2022-10-14,13:04:06.000,287,11006235,12885,0,1665752645,13157.448546959997,74.80036230000405,53621.39254512 2022-10-14,13:04:07.000,287,11006235,12725,0,1665752646,13157.590009469997,74.7933131700047,53621.49735192001 2022-10-14,13:04:08.000,287,11006268,12605,0,1665752647,13157.664108880002,74.76511664999998,53621.56722312001 2022-10-14,13:04:09.000,287,11006223,12565,0,1665752648,13157.724735669988,74.69462534999911,53621.62312008 2022-10-14,13:04:10.000,287,11006221,12645,0,1665752649,13157.765153529988,74.63118318000488,53621.60914584 2022-10-14,13:04:11.000,287,11006207,12725,0,1665752650,13157.758417219993,74.61003578999953,53621.658055679996 2022-10-14,13:04:12.000,287,11006238,12725,0,1665752651,13157.839252939993,74.56069188000401,53621.72093976 2022-10-14,13:04:13.000,287,11006228,12765,0,1665752652,13157.859461869994,74.56069188000401,53621.811772320005 2022-10-14,13:04:14.000,287,11006244,12765,0,1665752653,13157.913352349999,74.51134797000122,53621.87465640001 2022-10-14,13:04:15.000,287,11006278,12685,0,1665752654,13157.920088659994,74.44085667000036,53621.909592 2022-10-14,13:04:16.000,287,11006264,12725,0,1665752655,13157.96724282999,74.37741449999885,53621.95151472001 2022-10-14,13:04:17.000,287,11006243,12645,0,1665752656,13158.05481486,74.36331624000013,53622.05632152 2022-10-14,13:04:18.000,287,11006244,12605,0,1665752657,13158.12891426999,74.34216885000205,53622.06330864 2022-10-14,13:04:19.000,287,11006210,12765,0,1665752658,13158.18954105999,74.27167755000119,53622.098244240005 2022-10-14,13:04:20.000,287,11006241,12645,0,1665752659,13158.203013679995,74.29282493999926,53622.049334400006 2022-10-14,13:04:21.000,287,11006230,12525,0,1665752660,13158.31753095,74.25053016000311,53622.14016696001 2022-10-14,13:04:22.000,287,11006271,12485,0,1665752661,13158.384894049996,74.25757929000247,53622.23099952 2022-10-14,13:04:23.000,287,11006244,12605,0,1665752662,13158.506147629996,74.21528450999904,53622.30785784001 2022-10-14,13:04:24.000,287,11006233,12445,0,1665752663,13158.512883939991,74.17298973000288,53622.30087072 2022-10-14,13:04:25.000,287,11006269,12645,0,1665752664,13158.627401209997,74.10954756000137,53622.34978056 2022-10-14,13:04:26.000,287,11006243,12565,0,1665752665,13158.748654789997,74.13069494999945,53622.40567752001 2022-10-14,13:04:27.000,287,11006218,12725,0,1665752666,13158.842963130002,74.09544930000266,53622.4685616 2022-10-14,13:04:28.000,287,11006248,12685,0,1665752667,13158.923798850003,74.10249843000202,53622.51048432 2022-10-14,13:04:29.000,287,11006227,12685,0,1665752668,13159.011370879998,74.04610538999987,53622.580355520004 2022-10-14,13:04:30.000,287,11006179,12645,0,1665752669,13159.071997669998,74.06725277999794,53622.59432976001 2022-10-14,13:04:31.000,287,11006275,12685,0,1665752670,13159.173042319999,74.10249843000202,53622.72708504 2022-10-14,13:04:32.000,287,11006237,12885,0,1665752671,13159.159569699994,74.1518423400048,53622.817917600005 2022-10-14,13:04:33.000,287,11006266,12605,0,1665752672,13159.112415529999,74.10249843000202,53622.82490472 2022-10-14,13:04:34.000,287,11006240,12605,0,1665752673,13159.051788739998,74.09544930000266,53622.887788800006 2022-10-14,13:04:35.000,287,11006252,12645,0,1665752674,13159.071997669998,74.05315451999923,53622.866827440004 2022-10-14,13:04:36.000,287,11006262,12525,0,1665752675,13159.038316119993,74.01085974000307,53622.9227244 2022-10-14,13:04:37.000,287,11006247,12725,0,1665752676,13159.058525049993,73.98266321999836,53622.96464712 2022-10-14,13:04:38.000,287,11006233,12605,0,1665752677,13159.038316119993,73.975614089999,53622.985608480005 2022-10-14,13:04:39.000,287,11006261,12485,0,1665752678,13159.078733979994,73.93331931000284,53623.02054408 2022-10-14,13:04:40.000,287,11006229,12765,0,1665752679,13159.011370879998,73.91922105000413,53623.055479680006 2022-10-14,13:04:41.000,287,11006286,12725,0,1665752680,13159.045052429989,73.92627018000348,53623.12535088001 2022-10-14,13:04:42.000,287,11006240,13005,0,1665752681,13159.038316119993,73.94741757000156,53623.04150544 2022-10-14,13:04:43.000,287,11006219,12725,0,1665752682,13158.970953019998,73.91217192000477,53623.153299360005 2022-10-14,13:04:44.000,287,11006231,12725,0,1665752683,13159.011370879998,73.91922105000413,53623.14631224001 2022-10-14,13:04:45.000,287,11006235,12525,0,1665752684,13158.977689329993,73.91922105000413,53623.153299360005 2022-10-14,13:04:46.000,287,11006206,12725,0,1665752685,13158.903589920003,73.93331931000284,53623.18823496 2022-10-14,13:04:47.000,287,11006285,12725,0,1665752686,13158.937271469993,73.91217192000477,53623.272080400006 2022-10-14,13:04:48.000,287,11006248,12685,0,1665752687,13158.869908369998,73.91217192000477,53623.28605464 2022-10-14,13:04:49.000,287,11006283,12805,0,1665752688,13158.869908369998,73.85577888000262,53623.34195160001 2022-10-14,13:04:50.000,287,11006256,12885,0,1665752689,13158.721709550002,73.88397540000005,53623.28605464 2022-10-14,13:04:51.000,287,11006272,12845,0,1665752690,13158.674555379992,73.79938584000047,53623.27906752 2022-10-14,13:04:52.000,287,11006214,12485,0,1665752691,13158.775600029992,73.77823845000239,53623.28605464 2022-10-14,13:04:53.000,287,11006247,12645,0,1665752692,13158.795808959992,73.7288945399996,53623.35592584 2022-10-14,13:04:54.000,287,11006219,12805,0,1665752693,13158.842963130002,73.75004192999768,53623.390861440006 2022-10-14,13:04:55.000,287,11006231,12645,0,1665752694,13158.836226819993,73.75004192999768,53623.43278416001 2022-10-14,13:04:56.000,287,11006238,12685,0,1665752695,13158.822754200002,73.74299279999832,53623.439771280006 2022-10-14,13:04:57.000,287,11006280,12725,0,1665752696,13158.890117299998,73.75004192999768,53623.49566824 2022-10-14,13:04:58.000,287,11006244,12405,0,1665752697,13158.816017889993,73.76414019000367,53623.45374552 2022-10-14,13:04:59.000,287,11006234,12725,0,1665752698,13158.896853609993,73.74299279999832,53623.47470688 2022-10-14,13:05:00.000,287,11006273,12885,0,1665752699,13158.923798850003,73.75004192999768,53623.49566824 2022-10-14,13:05:01.000,287,11006215,12565,0,1665752700,13158.883380990002,73.77823845000239,53623.46073264001 2022-10-14,13:05:02.000,287,11006208,12685,0,1665752701,13158.856435749993,73.77118932000303,53623.50964248001 2022-10-14,13:05:03.000,287,11006203,12445,0,1665752702,13158.923798850003,73.74299279999832,53623.59348792 2022-10-14,13:05:04.000,287,11006212,12885,0,1665752703,13158.903589920003,73.77118932000303,53623.61444928 2022-10-14,13:05:05.000,287,11006241,12605,0,1665752704,13158.829490509997,73.71479628000088,53623.607462160006 2022-10-14,13:05:06.000,287,11006177,12525,0,1665752705,13158.822754200002,73.67250150000473,53623.64239776 2022-10-14,13:05:07.000,287,11006229,12565,0,1665752706,13158.816017889993,73.65135410999937,53623.62842352001 2022-10-14,13:05:08.000,287,11006264,12805,0,1665752707,13158.795808959992,73.67955063000409,53623.62842352001 2022-10-14,13:05:09.000,287,11006214,12565,0,1665752708,13158.775600029992,73.66545236999809,53623.64239776 2022-10-14,13:05:10.000,287,11006214,12685,0,1665752709,13158.822754200002,73.67250150000473,53623.67034624 2022-10-14,13:05:11.000,287,11006200,12565,0,1665752710,13158.836226819993,73.58791193999787,53623.81008864 2022-10-14,13:05:12.000,287,11006217,12965,0,1665752711,13158.903589920003,73.62315759000194,53623.754191680004 2022-10-14,13:05:13.000,287,11006228,12765,0,1665752712,13158.903589920003,73.61610846000258,53623.78214016 2022-10-14,13:05:14.000,287,11006250,12765,0,1665752713,13158.896853609993,73.61610846000258,53623.775153040006 2022-10-14,13:05:15.000,287,11006263,12685,0,1665752714,13158.849699439997,73.60905933000322,53623.775153040006 2022-10-14,13:05:16.000,287,11006247,12405,0,1665752715,13158.950744089998,73.58086280999851,53623.80310152 2022-10-14,13:05:17.000,287,11006233,12765,0,1665752716,13159.031579809998,73.5949610700045,53623.872972720004 2022-10-14,13:05:18.000,287,11006246,12685,0,1665752717,13159.051788739998,73.56676454999979,53623.921882560004 2022-10-14,13:05:19.000,287,11006252,12565,0,1665752718,13159.045052429989,73.50332237999828,53623.9707924 2022-10-14,13:05:20.000,287,11006186,12885,0,1665752719,13159.152833389999,73.47512586000084,53623.91489544001 2022-10-14,13:05:21.000,287,11006205,12685,0,1665752720,13159.159569699994,73.4821749900002,53623.95681816 2022-10-14,13:05:22.000,287,11006196,12725,0,1665752721,13159.199987559994,73.55266629000107,53624.005728 2022-10-14,13:05:23.000,287,11006236,12765,0,1665752722,13159.220196489994,73.58086280999851,53624.02668936 2022-10-14,13:05:24.000,287,11006231,12565,0,1665752723,13159.20672386999,73.66545236999809,53624.03367648001 2022-10-14,13:05:25.000,287,11006210,12645,0,1665752724,13159.193251249999,73.70069802000216,53624.10354768001 2022-10-14,13:05:26.000,287,11006242,12725,0,1665752725,13159.179778629994,73.74299279999832,53624.0755992 2022-10-14,13:05:27.000,287,11006201,12885,0,1665752726,13159.199987559994,73.73594366999896,53624.229315840006 2022-10-14,13:05:28.000,287,11006239,12645,0,1665752727,13159.179778629994,73.82053322999855,53624.20136736001 2022-10-14,13:05:29.000,287,11006187,12725,0,1665752728,13159.18651493999,73.80643496999983,53624.23630296 2022-10-14,13:05:30.000,287,11006242,12485,0,1665752729,13159.159569699994,73.79938584000047,53624.208354480004 2022-10-14,13:05:31.000,287,11006232,12605,0,1665752730,13159.240405419994,73.74299279999832,53624.29918704001 2022-10-14,13:05:32.000,287,11006223,12645,0,1665752731,13159.2942959,73.7288945399996,53624.32014840001 2022-10-14,13:05:33.000,287,11006242,12565,0,1665752732,13159.36839530999,73.75709106000431,53624.38303248 2022-10-14,13:05:34.000,287,11006260,12765,0,1665752733,13159.422285789995,73.81348409999919,53624.41796808001 2022-10-14,13:05:35.000,287,11006231,12605,0,1665752734,13159.402076859995,73.86282801000198,53624.40399384 2022-10-14,13:05:36.000,287,11006196,12485,0,1665752735,13159.442494719995,73.90512278999813,53624.424955200004 2022-10-14,13:05:37.000,287,11006249,12725,0,1665752736,13159.55701199,73.91217192000477,53624.52277488 2022-10-14,13:05:38.000,287,11006212,12525,0,1665752737,13159.482912579995,73.98971234999772,53624.494826400005 2022-10-14,13:05:39.000,287,11006196,12685,0,1665752738,13159.51659413,74.01790887000243,53624.63456880001 2022-10-14,13:05:40.000,287,11006211,12485,0,1665752739,13159.462703649995,73.98971234999772,53624.58565896001 2022-10-14,13:05:41.000,287,11006222,12605,0,1665752740,13159.43575841,73.93331931000284,53624.65553016001 2022-10-14,13:05:42.000,287,11006247,12685,0,1665752741,13159.46943995999,73.91217192000477,53624.70444000001 2022-10-14,13:05:43.000,287,11006226,12645,0,1665752742,13159.53680306,73.88397540000005,53624.78828544 2022-10-14,13:05:44.000,287,11006244,12685,0,1665752743,13159.482912579995,73.8416806200039,53624.711427120004 2022-10-14,13:05:45.000,287,11006238,12525,0,1665752744,13159.55701199,73.77823845000239,53624.74636272 2022-10-14,13:05:46.000,287,11006255,12605,0,1665752745,13159.67826557,73.78528758000175,53624.86514376 2022-10-14,13:05:47.000,287,11006220,12645,0,1665752746,13159.718683430001,73.79233671000111,53624.85116952001 2022-10-14,13:05:48.000,287,11006227,12965,0,1665752747,13159.738892360001,73.89102452999941,53624.89309224001 2022-10-14,13:05:49.000,287,11006261,12565,0,1665752748,13159.725419739996,73.89807365999877,53624.86514376 2022-10-14,13:05:50.000,287,11006277,12645,0,1665752749,13159.759101290001,73.91922105000413,53624.900079360006 2022-10-14,13:05:51.000,287,11006224,12445,0,1665752750,13159.812991769992,73.91217192000477,53624.99091192001 2022-10-14,13:05:52.000,287,11006263,12685,0,1665752751,13159.812991769992,73.84872975000326,53624.9839248 2022-10-14,13:05:53.000,287,11006252,12645,0,1665752752,13159.860145940002,73.79233671000111,53625.046808880004 2022-10-14,13:05:54.000,287,11006226,12485,0,1665752753,13159.860145940002,73.72184541000024,53625.046808880004 2022-10-14,13:05:55.000,287,11006268,12645,0,1665752754,13159.866882249997,73.67955063000409,53625.046808880004 2022-10-14,13:05:56.000,287,11006250,12605,0,1665752755,13159.920772730002,73.66545236999809,53625.046808880004 2022-10-14,13:05:57.000,287,11006280,12445,0,1665752756,13160.042026310002,73.55266629000107,53625.053796 2022-10-14,13:05:58.000,287,11006219,12445,0,1665752757,13160.163279889988,73.531518900003,53625.13065432 2022-10-14,13:05:59.000,287,11006231,12685,0,1665752758,13160.264324539989,73.52446977000363,53625.1236672 2022-10-14,13:06:00.000,287,11006252,12685,0,1665752759,13160.284533469989,73.4821749900002,53625.18655128001 2022-10-14,13:06:01.000,287,11006244,12725,0,1665752760,13160.432732289999,73.4187328199987,53625.27738384001 2022-10-14,13:06:02.000,287,11006268,12725,0,1665752761,13160.452941219999,73.39758543000062,53625.20751264001 2022-10-14,13:06:03.000,287,11006200,12685,0,1665752762,13160.601140039995,73.35529065000446,53625.27039672 2022-10-14,13:06:04.000,287,11006201,12685,0,1665752763,13160.66850313999,73.35529065000446,53625.263409600004 2022-10-14,13:06:05.000,287,11006221,12685,0,1665752764,13160.7762841,73.35529065000446,53625.30533232001 2022-10-14,13:06:06.000,287,11006235,12805,0,1665752765,13160.85711982,73.31299587000103,53625.30533232001 2022-10-14,13:06:07.000,287,11006217,12605,0,1665752766,13160.991846019991,73.2847993500036,53625.44507472001 2022-10-14,13:06:08.000,287,11006227,12605,0,1665752767,13161.052472809992,73.2847993500036,53625.48001032 2022-10-14,13:06:09.000,287,11006266,12645,0,1665752768,13161.119835910002,73.22840631000145,53625.48001032 2022-10-14,13:06:10.000,287,11006279,12725,0,1665752769,13161.106363289997,73.26365195999824,53625.45904896 2022-10-14,13:06:11.000,287,11006237,12685,0,1665752770,13161.207407939997,73.20020979000401,53625.48001032 2022-10-14,13:06:12.000,287,11006265,12805,0,1665752771,13161.268034729997,73.20725892000337,53625.58481712 2022-10-14,13:06:13.000,287,11006221,12605,0,1665752772,13161.301716280002,73.14381675000186,53625.668662560005 2022-10-14,13:06:14.000,287,11006240,12805,0,1665752773,13161.288243659998,73.09447283999907,53625.69661104 2022-10-14,13:06:15.000,287,11006209,12605,0,1665752774,13161.328661519998,73.10152196999843,53625.71058528001 2022-10-14,13:06:16.000,287,11006227,12645,0,1665752775,13161.342134140003,73.12266936000378,53625.752508 2022-10-14,13:06:17.000,287,11006263,12885,0,1665752776,13161.321925210003,73.03103067000484,53625.77346936 2022-10-14,13:06:18.000,287,11006234,12765,0,1665752777,13161.261298420002,73.00988327999949,53625.8223792 2022-10-14,13:06:19.000,287,11006205,12325,0,1665752778,13161.328661519998,72.90414633000182,53625.8223792 2022-10-14,13:06:20.000,287,11006279,12685,0,1665752779,13161.281507350002,72.84070416000031,53625.8223792 2022-10-14,13:06:21.000,287,11006222,12525,0,1665752780,13161.281507350002,72.74201634000201,53625.8223792 2022-10-14,13:06:22.000,287,11006244,12725,0,1665752781,13161.315188899993,72.67152504000114,53625.94814736001 2022-10-14,13:06:23.000,287,11006242,12645,0,1665752782,13161.355606759993,72.62923025999771,53625.934173120004 2022-10-14,13:06:24.000,287,11006192,12405,0,1665752783,13161.449915099998,72.53054243999941,53625.955134480006 2022-10-14,13:06:25.000,287,11006236,12645,0,1665752784,13161.463387719989,72.45300200999918,53625.9621216 2022-10-14,13:06:26.000,287,11006247,12885,0,1665752785,13161.429706169998,72.42480549000175,53626.06692840001 2022-10-14,13:06:27.000,287,11006227,12765,0,1665752786,13161.389288309998,72.35431419000088,53626.06692840001 2022-10-14,13:06:28.000,287,11006268,12645,0,1665752787,13161.456651409993,72.31201941000472,53626.06692840001 2022-10-14,13:06:29.000,287,11006275,12645,0,1665752788,13161.396024619993,72.31201941000472,53626.073915520006 2022-10-14,13:06:30.000,287,11006220,12685,0,1665752789,13161.355606759993,72.2203807199985,53626.12981248 2022-10-14,13:06:31.000,287,11006264,12685,0,1665752790,13161.416233549993,72.19218420000107,53626.17872232 2022-10-14,13:06:32.000,287,11006238,12605,0,1665752791,13161.436442479993,72.12874202999956,53626.25558064 2022-10-14,13:06:33.000,287,11006307,12605,0,1665752792,13161.476860339993,72.12874202999956,53626.24859352 2022-10-14,13:06:34.000,287,11006254,12605,0,1665752793,13161.375815689993,72.20628245999978,53626.220645040004 2022-10-14,13:06:35.000,287,11006235,12445,0,1665752794,13161.362343069988,72.19218420000107,53626.25558064 2022-10-14,13:06:36.000,287,11006257,12765,0,1665752795,13161.288243659998,72.19218420000107,53626.276542 2022-10-14,13:06:37.000,287,11006195,12565,0,1665752796,13161.241089490002,72.19923333000042,53626.276542 2022-10-14,13:06:38.000,287,11006265,12645,0,1665752797,13161.308452589998,72.19923333000042,53626.39532304 2022-10-14,13:06:39.000,287,11006210,12845,0,1665752798,13161.241089490002,72.19923333000042,53626.388335920004 2022-10-14,13:06:40.000,287,11006233,12965,0,1665752799,13161.281507350002,72.19923333000042,53626.42327152 2022-10-14,13:06:41.000,287,11006281,12685,0,1665752800,13161.187199009997,72.24152811000386,53626.36737456 2022-10-14,13:06:42.000,287,11006253,12605,0,1665752801,13161.173726389992,72.31201941000472,53626.437245760004 2022-10-14,13:06:43.000,287,11006216,12805,0,1665752802,13161.160253770002,72.34021593000216,53626.5210912 2022-10-14,13:06:44.000,287,11006242,12525,0,1665752803,13161.079418050002,72.37546157999896,53626.58397528 2022-10-14,13:06:45.000,287,11006240,12725,0,1665752804,13160.911010299991,72.32611767000344,53626.4861556 2022-10-14,13:06:46.000,287,11006228,12645,0,1665752805,13160.863856129996,72.29792114999873,53626.54205256 2022-10-14,13:06:47.000,287,11006245,12805,0,1665752806,13160.931219229991,72.2203807199985,53626.69576920001 2022-10-14,13:06:48.000,287,11006232,12605,0,1665752807,13160.978373400001,72.19923333000042,53626.70275632 2022-10-14,13:06:49.000,287,11006271,12605,0,1665752808,13160.964900779996,72.17808594000235,53626.7307048 2022-10-14,13:06:50.000,287,11006235,12685,0,1665752809,13160.870592439991,72.17808594000235,53626.674807840005 2022-10-14,13:06:51.000,287,11006258,12605,0,1665752810,13160.803229339996,72.20628245999978,53626.7307048 2022-10-14,13:06:52.000,287,11006231,12725,0,1665752811,13160.67523945,72.2203807199985,53626.70974344 2022-10-14,13:06:53.000,287,11006256,12765,0,1665752812,13160.66850313999,72.2344789800045,53626.73769192001 2022-10-14,13:06:54.000,287,11006215,12605,0,1665752813,13160.62808527999,72.24857724000321,53626.82153736 2022-10-14,13:06:55.000,287,11006267,12605,0,1665752814,13160.560722179995,72.2344789800045,53626.81455024001 2022-10-14,13:06:56.000,287,11006258,12645,0,1665752815,13160.53377694,72.24152811000386,53626.82852448 2022-10-14,13:06:57.000,287,11006267,12565,0,1665752816,13160.54724955999,72.2344789800045,53626.86346008001 2022-10-14,13:06:58.000,287,11006261,12845,0,1665752817,13160.40578704999,72.27677376000065,53626.90538280001 2022-10-14,13:06:59.000,287,11006230,12805,0,1665752818,13160.365369189989,72.29792114999873,53626.8704472 2022-10-14,13:07:00.000,287,11006232,12925,0,1665752819,13160.324951329989,72.3684124499996,53626.88442144001 2022-10-14,13:07:01.000,287,11006236,12605,0,1665752820,13160.311478709998,72.34021593000216,53626.891408560004 2022-10-14,13:07:02.000,287,11006242,12805,0,1665752821,13160.331687639999,72.32611767000344,53626.940318400004 2022-10-14,13:07:03.000,287,11006234,12605,0,1665752822,13160.331687639999,72.29792114999873,53626.98224112001 2022-10-14,13:07:04.000,287,11006233,12725,0,1665752823,13160.291269779998,72.2344789800045,53626.98922824 2022-10-14,13:07:05.000,287,11006238,12765,0,1665752824,13160.311478709998,72.2203807199985,53627.02416384 2022-10-14,13:07:06.000,287,11006263,12565,0,1665752825,13160.230642989998,72.26267550000193,53627.01717672 2022-10-14,13:07:07.000,287,11006265,12605,0,1665752826,13160.196961439993,72.26267550000193,53627.03813808 2022-10-14,13:07:08.000,287,11006257,12725,0,1665752827,13160.116125719993,72.29087201999937,53626.98224112001 2022-10-14,13:07:09.000,287,11006220,12365,0,1665752828,13160.116125719993,72.30497027999809,53627.1149964 2022-10-14,13:07:10.000,287,11006253,12565,0,1665752829,13159.994872139992,72.34021593000216,53627.10102216001 2022-10-14,13:07:11.000,287,11006238,12765,0,1665752830,13159.853409629992,72.38955983999767,53627.0451252 2022-10-14,13:07:12.000,287,11006277,12485,0,1665752831,13159.853409629992,72.4318546200011,53627.15691912 2022-10-14,13:07:13.000,287,11006254,12485,0,1665752832,13159.819728080001,72.4811985300039,53627.128970640006 2022-10-14,13:07:14.000,287,11006237,12605,0,1665752833,13159.67826557,72.4671002699979,53627.108009280004 2022-10-14,13:07:15.000,287,11006225,12565,0,1665752834,13159.563748299995,72.46005113999854,53627.03813808 2022-10-14,13:07:16.000,287,11006265,12685,0,1665752835,13159.4963852,72.4318546200011,53627.059099440005 2022-10-14,13:07:17.000,287,11006224,12565,0,1665752836,13159.543539369995,72.37546157999896,53627.059099440005 2022-10-14,13:07:18.000,287,11006215,12485,0,1665752837,13159.59069353999,72.40365810000367,53627.1149964 2022-10-14,13:07:19.000,287,11006227,12565,0,1665752838,13159.651320329991,72.39660897000431,53627.09403504 2022-10-14,13:07:20.000,287,11006231,12525,0,1665752839,13159.671529259991,72.4671002699979,53627.08704792 2022-10-14,13:07:21.000,287,11006290,12565,0,1665752840,13159.725419739996,72.56578809000348,53627.16390624 2022-10-14,13:07:22.000,287,11006222,12605,0,1665752841,13159.67826557,72.6433285200037,53627.128970640006 2022-10-14,13:07:23.000,287,11006242,12605,0,1665752842,13159.583957229996,72.69972155999858,53627.14294488 2022-10-14,13:07:24.000,287,11006232,12765,0,1665752843,13159.61763878,72.72791808000329,53627.1848676 2022-10-14,13:07:25.000,287,11006211,12605,0,1665752844,13159.50985781999,72.74906547000137,53627.1149964 2022-10-14,13:07:26.000,287,11006205,12765,0,1665752845,13159.55027567999,72.84070416000031,53627.108009280004 2022-10-14,13:07:27.000,287,11006212,12605,0,1665752846,13159.563748299995,72.86185154999839,53627.09403504 2022-10-14,13:07:28.000,287,11006258,12445,0,1665752847,13159.55701199,72.83365503000095,53627.23377744 2022-10-14,13:07:29.000,287,11006241,12645,0,1665752848,13159.50985781999,72.86890067999775,53627.20582896 2022-10-14,13:07:30.000,287,11006245,12685,0,1665752849,13159.43575841,72.91119546000118,53627.19884184001 2022-10-14,13:07:31.000,287,11006277,12605,0,1665752850,13159.260614349994,72.8900480700031,53627.13595776 2022-10-14,13:07:32.000,287,11006278,12565,0,1665752851,13159.199987559994,72.91824459000054,53627.15691912 2022-10-14,13:07:33.000,287,11006221,12525,0,1665752852,13159.125888149989,72.8900480700031,53627.17089336001 2022-10-14,13:07:34.000,287,11006270,12325,0,1665752853,13159.125888149989,72.8900480700031,53627.14993200001 2022-10-14,13:07:35.000,287,11006226,12445,0,1665752854,13159.098942909994,72.91824459000054,53627.13595776 2022-10-14,13:07:36.000,287,11006245,12645,0,1665752855,13159.098942909994,72.93939197999862,53627.177880480005 2022-10-14,13:07:37.000,287,11006225,12565,0,1665752856,13159.045052429989,72.96758850000333,53627.13595776 2022-10-14,13:07:38.000,287,11006234,12765,0,1665752857,13158.997898259993,72.95349024000461,53627.13595776 2022-10-14,13:07:39.000,287,11006223,12605,0,1665752858,13159.018107189993,72.90414633000182,53627.0451252 2022-10-14,13:07:40.000,287,11006241,12525,0,1665752859,13159.004634569988,72.85480241999903,53627.01717672 2022-10-14,13:07:41.000,287,11006220,12685,0,1665752860,13159.045052429989,72.81955677000224,53627.06608656 2022-10-14,13:07:42.000,287,11006244,12645,0,1665752861,13159.031579809998,72.81250764000288,53627.07307368001 2022-10-14,13:07:43.000,287,11006276,12645,0,1665752862,13159.071997669998,72.83365503000095,53627.059099440005 2022-10-14,13:07:44.000,287,11006255,12885,0,1665752863,13159.132624459999,72.84775328999967,53627.12198352001 2022-10-14,13:07:45.000,287,11006255,12685,0,1665752864,13159.024843499988,72.90414633000182,53627.059099440005 2022-10-14,13:07:46.000,287,11006298,12805,0,1665752865,13158.997898259993,72.91824459000054,53627.02416384 2022-10-14,13:07:47.000,287,11006204,12725,0,1665752866,13158.795808959992,73.0380798000042,53626.975254 2022-10-14,13:07:48.000,287,11006237,12525,0,1665752867,13158.883380990002,73.05217806000292,53626.961279760006 2022-10-14,13:07:49.000,287,11006238,12605,0,1665752868,13158.842963130002,73.04512893000356,53626.98922824 2022-10-14,13:07:50.000,287,11006267,12525,0,1665752869,13158.849699439997,73.04512893000356,53626.96826688 2022-10-14,13:07:51.000,287,11006216,12525,0,1665752870,13158.876644679993,73.00283415000013,53627.02416384 2022-10-14,13:07:52.000,287,11006254,12685,0,1665752871,13158.876644679993,72.98873589000141,53627.05211232001 2022-10-14,13:07:53.000,287,11006278,12685,0,1665752872,13158.883380990002,73.00283415000013,53627.03115096001 2022-10-14,13:07:54.000,287,11006247,12565,0,1665752873,13158.903589920003,73.00283415000013,53627.01717672 2022-10-14,13:07:55.000,287,11006218,12605,0,1665752874,13158.849699439997,72.94644110999798,53626.961279760006 2022-10-14,13:07:56.000,287,11006271,12765,0,1665752875,13158.822754200002,72.95349024000461,53626.91935704 2022-10-14,13:07:57.000,287,11006235,12605,0,1665752876,13158.822754200002,72.91824459000054,53627.03115096001 2022-10-14,13:07:58.000,287,11006236,12685,0,1665752877,13158.944007779988,72.96053937000397,53626.96826688 2022-10-14,13:07:59.000,287,11006242,12805,0,1665752878,13159.045052429989,73.0239815399982,53626.90538280001 2022-10-14,13:08:00.000,287,11006218,12725,0,1665752879,13159.078733979994,73.15791501000058,53626.891408560004 2022-10-14,13:08:01.000,287,11006244,12685,0,1665752880,13159.125888149989,73.19316066000465,53626.96826688 2022-10-14,13:08:02.000,287,11006247,12685,0,1665752881,13159.18651493999,73.26365195999824,53626.90538280001 2022-10-14,13:08:03.000,287,11006265,12805,0,1665752882,13159.18651493999,73.26365195999824,53626.940318400004 2022-10-14,13:08:04.000,287,11006250,12885,0,1665752883,13159.119151839994,73.34824151999783,53626.98922824 2022-10-14,13:08:05.000,287,11006256,12605,0,1665752884,13159.018107189993,73.33414325999911,53626.94730552 2022-10-14,13:08:06.000,287,11006241,12765,0,1665752885,13159.031579809998,73.36233978000382,53626.98224112001 2022-10-14,13:08:07.000,287,11006222,12925,0,1665752886,13159.045052429989,73.36938891000318,53626.96826688 2022-10-14,13:08:08.000,287,11006229,12645,0,1665752887,13159.018107189993,73.39053630000126,53626.975254 2022-10-14,13:08:09.000,287,11006243,12685,0,1665752888,13158.984425639988,73.4187328199987,53626.96826688 2022-10-14,13:08:10.000,287,11006290,12685,0,1665752889,13158.923798850003,73.42578194999805,53626.961279760006 2022-10-14,13:08:11.000,287,11006239,12685,0,1665752890,13158.883380990002,73.41168368999934,53626.891408560004 2022-10-14,13:08:12.000,287,11006239,12845,0,1665752891,13158.822754200002,73.44692934000341,53626.87743432 2022-10-14,13:08:13.000,287,11006217,12725,0,1665752892,13158.802545270002,73.4187328199987,53626.912369920006 2022-10-14,13:08:14.000,287,11006217,12525,0,1665752893,13158.755391099992,73.3834871700019,53626.912369920006 2022-10-14,13:08:15.000,287,11006236,12605,0,1665752894,13158.741918480002,73.37643804000254,53626.90538280001 2022-10-14,13:08:16.000,287,11006253,12525,0,1665752895,13158.647610139997,73.36938891000318,53626.89839568 2022-10-14,13:08:17.000,287,11006273,12965,0,1665752896,13158.674555379992,73.39053630000126,53626.88442144001 2022-10-14,13:08:18.000,287,11006269,12685,0,1665752897,13158.647610139997,73.34119238999847,53626.82852448 2022-10-14,13:08:19.000,287,11006225,12605,0,1665752898,13158.607192279997,73.36233978000382,53626.842498720005 2022-10-14,13:08:20.000,287,11006209,12525,0,1665752899,13158.600455970001,73.39053630000126,53626.7307048 2022-10-14,13:08:21.000,287,11006257,12965,0,1665752900,13158.593719659992,73.40463455999998,53626.793588880006 2022-10-14,13:08:22.000,287,11006237,12965,0,1665752901,13158.613928589992,73.37643804000254,53626.82153736 2022-10-14,13:08:23.000,287,11006234,12365,0,1665752902,13158.654346449992,73.37643804000254,53626.88442144001 2022-10-14,13:08:24.000,287,11006239,12725,0,1665752903,13158.600455970001,73.39053630000126,53626.85647296 2022-10-14,13:08:25.000,287,11006233,12765,0,1665752904,13158.553301799991,73.46807673000148,53626.75865328 2022-10-14,13:08:26.000,287,11006293,12285,0,1665752905,13158.600455970001,73.47512586000084,53626.772627520004 2022-10-14,13:08:27.000,287,11006270,12925,0,1665752906,13158.607192279997,73.47512586000084,53626.793588880006 2022-10-14,13:08:28.000,287,11006240,12565,0,1665752907,13158.607192279997,73.49627324999892,53626.82852448 2022-10-14,13:08:29.000,287,11006243,12765,0,1665752908,13158.485938699996,73.52446977000363,53626.71673056001 2022-10-14,13:08:30.000,287,11006217,12765,0,1665752909,13158.472466079991,73.48922411999956,53626.800576 2022-10-14,13:08:31.000,287,11006239,12565,0,1665752910,13158.560038110001,73.47512586000084,53626.800576 2022-10-14,13:08:32.000,287,11006259,12805,0,1665752911,13158.519620250001,73.47512586000084,53626.81455024001 2022-10-14,13:08:33.000,287,11006210,12605,0,1665752912,13158.512883939991,73.51742064000427,53626.78660176001 2022-10-14,13:08:34.000,287,11006241,12805,0,1665752913,13158.445520839996,73.55266629000107,53626.82153736 2022-10-14,13:08:35.000,287,11006231,12645,0,1665752914,13158.344476189995,73.58791193999787,53626.73769192001 2022-10-14,13:08:36.000,287,11006271,12805,0,1665752915,13158.25016784999,73.61610846000258,53626.68179496 2022-10-14,13:08:37.000,287,11006213,12645,0,1665752916,13158.283849399995,73.62315759000194,53626.75865328 2022-10-14,13:08:38.000,287,11006208,12565,0,1665752917,13158.243431539995,73.60201020000386,53626.78660176001 2022-10-14,13:08:39.000,287,11006198,12685,0,1665752918,13158.20974998999,73.63725585000066,53626.73769192001 2022-10-14,13:08:40.000,287,11006264,12605,0,1665752919,13158.12891426999,73.70774715000152,53626.71673056001 2022-10-14,13:08:41.000,287,11006270,12965,0,1665752920,13158.20974998999,73.6936488900028,53626.772627520004 2022-10-14,13:08:42.000,287,11006285,12965,0,1665752921,13158.223222609995,73.6936488900028,53626.772627520004 2022-10-14,13:08:43.000,287,11006243,12485,0,1665752922,13158.16933212999,73.67955063000409,53626.744679040006 2022-10-14,13:08:44.000,287,11006239,12805,0,1665752923,13158.16933212999,73.61610846000258,53626.71673056001 2022-10-14,13:08:45.000,287,11006226,12805,0,1665752924,13158.20974998999,73.5949610700045,53626.66782072001 2022-10-14,13:08:46.000,287,11006226,12605,0,1665752925,13158.31753095,73.57381367999915,53626.7307048 2022-10-14,13:08:47.000,287,11006239,12885,0,1665752926,13158.39163035999,73.56676454999979,53626.77961464 2022-10-14,13:08:48.000,287,11006231,12525,0,1665752927,13158.364685119996,73.6302067200013,53626.73769192001 2022-10-14,13:08:49.000,287,11006275,12565,0,1665752928,13158.39163035999,73.65135410999937,53626.73769192001 2022-10-14,13:08:50.000,287,11006265,12565,0,1665752929,13158.485938699996,73.67250150000473,53626.772627520004 2022-10-14,13:08:51.000,287,11006281,12605,0,1665752930,13158.43878453,73.67250150000473,53626.800576 2022-10-14,13:08:52.000,287,11006194,12805,0,1665752931,13158.37815774,73.67955063000409,53626.83551160001 2022-10-14,13:08:53.000,287,11006253,12725,0,1665752932,13158.25690416,73.67250150000473,53626.88442144001 2022-10-14,13:08:54.000,287,11006241,12845,0,1665752933,13158.283849399995,73.6302067200013,53626.90538280001 2022-10-14,13:08:55.000,287,11006300,12645,0,1665752934,13158.283849399995,73.64430498000002,53626.90538280001 2022-10-14,13:08:56.000,287,11006262,12605,0,1665752935,13158.17606844,73.6936488900028,53626.891408560004 2022-10-14,13:08:57.000,287,11006265,12565,0,1665752936,13158.25016784999,73.6936488900028,53626.961279760006 2022-10-14,13:08:58.000,287,11006282,12685,0,1665752937,13158.22995891999,73.72184541000024,53626.90538280001 2022-10-14,13:08:59.000,287,11006244,12685,0,1665752938,13158.203013679995,73.74299279999832,53626.91935704 2022-10-14,13:09:00.000,287,11006204,12525,0,1665752939,13158.22995891999,73.70069802000216,53626.912369920006 2022-10-14,13:09:01.000,287,11006276,12645,0,1665752940,13158.23669523,73.72184541000024,53626.912369920006 2022-10-14,13:09:02.000,287,11006243,12685,0,1665752941,13158.31753095,73.67955063000409,53626.98922824 2022-10-14,13:09:03.000,287,11006211,12645,0,1665752942,13158.37815774,73.68659976000345,53627.010189600005 2022-10-14,13:09:04.000,287,11006260,12605,0,1665752943,13158.39163035999,73.74299279999832,53627.05211232001 2022-10-14,13:09:05.000,287,11006244,12565,0,1665752944,13158.43878453,73.76414019000367,53626.99621536 2022-10-14,13:09:06.000,287,11006283,12605,0,1665752945,13158.465729769996,73.81348409999919,53627.08704792 2022-10-14,13:09:07.000,287,11006250,12645,0,1665752946,13158.492675009991,73.91217192000477,53627.128970640006 2022-10-14,13:09:08.000,287,11006221,12605,0,1665752947,13158.539829180001,73.975614089999,53627.1149964 2022-10-14,13:09:09.000,287,11006214,12965,0,1665752948,13158.512883939991,74.0390562600005,53627.13595776 2022-10-14,13:09:10.000,287,11006217,12605,0,1665752949,13158.573510729992,74.06725277999794,53627.1848676 2022-10-14,13:09:11.000,287,11006264,12685,0,1665752950,13158.721709550002,74.10249843000202,53627.226790320005 2022-10-14,13:09:12.000,287,11006223,12525,0,1665752951,13158.849699439997,74.15889147000416,53627.28967440001 2022-10-14,13:09:13.000,287,11006208,12525,0,1665752952,13158.937271469993,74.22938276999776,53627.33159712 2022-10-14,13:09:14.000,287,11006224,12645,0,1665752953,13158.997898259993,74.2857758099999,53627.38749408001 2022-10-14,13:09:15.000,287,11006283,12885,0,1665752954,13158.997898259993,74.34921798000141,53627.33159712 2022-10-14,13:09:16.000,287,11006219,12565,0,1665752955,13159.031579809998,74.39151276000484,53627.345571360005 2022-10-14,13:09:17.000,287,11006255,12605,0,1665752956,13159.105679219989,74.41266015000292,53627.464352400006 2022-10-14,13:09:18.000,287,11006240,12605,0,1665752957,13159.125888149989,74.4690531899978,53627.49230088 2022-10-14,13:09:19.000,287,11006238,12485,0,1665752958,13159.085470289989,74.52544622999994,53627.54121072 2022-10-14,13:09:20.000,287,11006244,12685,0,1665752959,13159.031579809998,74.55364275000466,53627.5691592 2022-10-14,13:09:21.000,287,11006192,12605,0,1665752960,13159.092206599998,74.54659361999802,53627.66697888 2022-10-14,13:09:22.000,287,11006261,12725,0,1665752961,13159.092206599998,74.55364275000466,53627.65999176 2022-10-14,13:09:23.000,287,11006227,12725,0,1665752962,13159.038316119993,74.53954448999866,53627.69492736 2022-10-14,13:09:24.000,287,11006274,12685,0,1665752963,13159.004634569988,74.57479014000273,53627.76479856 2022-10-14,13:09:25.000,287,11006261,12805,0,1665752964,13159.038316119993,74.61003578999953,53627.71588872 2022-10-14,13:09:26.000,287,11006246,12765,0,1665752965,13159.045052429989,74.60298666000017,53627.76479856 2022-10-14,13:09:27.000,287,11006270,12685,0,1665752966,13159.119151839994,74.63823231000424,53627.8137084 2022-10-14,13:09:28.000,287,11006219,12685,0,1665752967,13159.092206599998,74.6805270900004,53627.86960536001 2022-10-14,13:09:29.000,287,11006268,12605,0,1665752968,13159.18651493999,74.70167447999847,53627.86960536001 2022-10-14,13:09:30.000,287,11006252,12605,0,1665752969,13159.20672386999,74.70872360999783,53627.93947656001 2022-10-14,13:09:31.000,287,11006256,12805,0,1665752970,13159.2942959,74.70167447999847,53627.98838640001 2022-10-14,13:09:32.000,287,11006254,12765,0,1665752971,13159.381867929995,74.75101839000126,53628.023322 2022-10-14,13:09:33.000,287,11006259,12805,0,1665752972,13159.40881316999,74.80741143000341,53628.07921896001 2022-10-14,13:09:34.000,287,11006247,12725,0,1665752973,13159.442494719995,74.83560795000085,53628.17005152 2022-10-14,13:09:35.000,287,11006251,12605,0,1665752974,13159.45596734,74.91314838000108,53628.135115920006 2022-10-14,13:09:36.000,287,11006247,12765,0,1665752975,13159.442494719995,74.892000990003,53628.184025760005 2022-10-14,13:09:37.000,287,11006246,12685,0,1665752976,13159.543539369995,74.89905012000236,53628.24690984001 2022-10-14,13:09:38.000,287,11006256,12485,0,1665752977,13159.57048460999,74.96954142000322,53628.28883256 2022-10-14,13:09:39.000,287,11006232,12805,0,1665752978,13159.63784771,75.01888532999874,53628.35870376 2022-10-14,13:09:40.000,287,11006236,12805,0,1665752979,13159.685001879996,75.01888532999874,53628.34472952001 2022-10-14,13:09:41.000,287,11006204,12605,0,1665752980,13159.732156049991,75.01888532999874,53628.39363936001 2022-10-14,13:09:42.000,287,11006260,12405,0,1665752981,13159.893827489992,74.99773794000066,53628.519407520005 2022-10-14,13:09:43.000,287,11006245,12805,0,1665752982,13160.035289999993,75.06118011000217,53628.52639464 2022-10-14,13:09:44.000,287,11006237,12805,0,1665752983,13160.136334649993,75.18101531999855,53628.617227200004 2022-10-14,13:09:45.000,287,11006200,12725,0,1665752984,13160.156543579993,75.25855574999878,53628.568317360005 2022-10-14,13:09:46.000,287,11006221,12645,0,1665752985,13160.176752509993,75.36429270000372,53628.71504688 2022-10-14,13:09:47.000,287,11006207,12965,0,1665752986,13160.250851919998,75.40658747999987,53628.72902112001 2022-10-14,13:09:48.000,287,11006242,12525,0,1665752987,13160.230642989998,75.47002965000138,53628.76395672 2022-10-14,13:09:49.000,287,11006217,12645,0,1665752988,13160.170016199998,75.51232443000481,53628.76395672 2022-10-14,13:09:50.000,287,11006234,12605,0,1665752989,13160.176752509993,75.49822616999882,53628.805879440006 2022-10-14,13:09:51.000,287,11006218,12645,0,1665752990,13160.298006089994,75.49117703999946,53629.0015188 2022-10-14,13:09:52.000,287,11006272,12765,0,1665752991,13160.345160259989,75.46298052000202,53629.05741576 2022-10-14,13:09:53.000,287,11006225,12605,0,1665752992,13160.372105499999,75.42068573999859,53629.0015188 2022-10-14,13:09:54.000,287,11006222,12525,0,1665752993,13160.479886459994,75.43478400000458,53629.06440288001 2022-10-14,13:09:55.000,287,11006240,12645,0,1665752994,13160.53377694,75.44183313000394,53629.05042864 2022-10-14,13:09:56.000,287,11006299,12925,0,1665752995,13160.66850313999,75.49117703999946,53629.12728696 2022-10-14,13:09:57.000,287,11006255,12765,0,1665752996,13160.73586624,75.4841279100001,53629.190171040005 2022-10-14,13:09:58.000,287,11006216,12605,0,1665752997,13160.762811479995,75.4841279100001,53629.16222256001 2022-10-14,13:09:59.000,287,11006237,12845,0,1665752998,13160.803229339996,75.52642269000353,53629.27401648 2022-10-14,13:10:00.000,287,11006225,12965,0,1665752999,13160.85711982,75.54052095000225,53629.29497784 2022-10-14,13:10:01.000,287,11006207,12605,0,1665753000,13160.870592439991,75.58986485999776,53629.357861920005 2022-10-14,13:10:02.000,287,11006247,12805,0,1665753001,13160.924482919996,75.65330702999927,53629.33690056 2022-10-14,13:10:03.000,287,11006301,12645,0,1665753002,13160.958164470001,75.74494571999821,53629.43472024 2022-10-14,13:10:04.000,287,11006217,12725,0,1665753003,13161.079418050002,75.80838788999972,53629.4906172 2022-10-14,13:10:05.000,287,11006229,12805,0,1665753004,13161.072681739992,75.86478093000187,53629.48363008 2022-10-14,13:10:06.000,287,11006209,12885,0,1665753005,13161.113099599992,75.91412484000466,53629.51856568001 2022-10-14,13:10:07.000,287,11006242,12565,0,1665753006,13161.166990079997,75.90707570999803,53629.60241112 2022-10-14,13:10:08.000,287,11006252,12645,0,1665753007,13161.207407939997,75.8436335400038,53629.65132096 2022-10-14,13:10:09.000,287,11006249,12445,0,1665753008,13161.180462700002,75.83658441000443,53629.65830808 2022-10-14,13:10:10.000,287,11006255,12605,0,1665753009,13161.126572219997,75.7308474599995,53629.58144976 2022-10-14,13:10:11.000,287,11006259,12645,0,1665753010,13161.247825799997,75.60396312000375,53629.693243680005 2022-10-14,13:10:12.000,287,11006258,12645,0,1665753011,13161.436442479993,75.52642269000353,53629.76311488001 2022-10-14,13:10:13.000,287,11006195,12645,0,1665753012,13161.591377609999,75.54052095000225,53629.78407624001 2022-10-14,13:10:14.000,287,11006229,12485,0,1665753013,13161.699158569994,75.58986485999776,53629.79805048 2022-10-14,13:10:15.000,287,11006200,12765,0,1665753014,13161.79346691,75.63920877000055,53629.81901184 2022-10-14,13:10:16.000,287,11006262,12565,0,1665753015,13161.88777524999,75.71674920000078,53629.8399732 2022-10-14,13:10:17.000,287,11006208,12645,0,1665753016,13161.97534728,75.77314224000293,53629.93080576001 2022-10-14,13:10:18.000,287,11006237,12565,0,1665753017,13161.982083589995,75.89297744999931,53629.93080576001 2022-10-14,13:10:19.000,287,11006291,12805,0,1665753018,13161.96861096999,75.94937049000146,53630.00067696001 2022-10-14,13:10:20.000,287,11006273,12805,0,1665753019,13162.02923775999,75.99166527000489,53630.06356104 2022-10-14,13:10:21.000,287,11006242,12685,0,1665753020,13162.002292519996,76.02691092000168,53630.028625440005 2022-10-14,13:10:22.000,287,11006223,12645,0,1665753021,13162.056183,76.09035309000319,53630.0845224 2022-10-14,13:10:23.000,287,11006262,12605,0,1665753022,13162.11680979,76.11854961000063,53630.18932920001 2022-10-14,13:10:24.000,287,11006228,13125,0,1665753023,13162.143755029996,76.11854961000063,53630.23823904001 2022-10-14,13:10:25.000,287,11006214,12805,0,1665753024,13162.143755029996,76.08330396000383,53630.23823904001 2022-10-14,13:10:26.000,287,11006236,12845,0,1665753025,13162.305426469997,76.06920569999784,53630.315097360006 2022-10-14,13:10:27.000,287,11006223,12685,0,1665753026,13162.413207429992,76.0410091800004,53630.35003296 2022-10-14,13:10:28.000,287,11006224,12805,0,1665753027,13162.568142559998,75.9775670099989,53630.38496856001 2022-10-14,13:10:29.000,287,11006266,12445,0,1665753028,13162.628769349998,75.99166527000489,53630.37099432 2022-10-14,13:10:30.000,287,11006212,12765,0,1665753029,13162.743286619989,75.96346875000017,53630.41990416 2022-10-14,13:10:31.000,287,11006253,12605,0,1665753030,13162.837594959994,75.93527223000274,53630.48977536 2022-10-14,13:10:32.000,287,11006240,12765,0,1665753031,13163.03294795,75.87183006000123,53630.5386852 2022-10-14,13:10:33.000,287,11006212,12685,0,1665753032,13163.120519979995,75.80838788999972,53630.58759504 2022-10-14,13:10:34.000,287,11006234,12645,0,1665753033,13163.15420153,75.80133876000036,53630.6085564 2022-10-14,13:10:35.000,287,11006257,12845,0,1665753034,13163.349554519991,75.80133876000036,53630.64349200001 2022-10-14,13:10:36.000,287,11006261,12725,0,1665753035,13163.491017029992,75.86478093000187,53630.66445336 2022-10-14,13:10:37.000,287,11006260,12965,0,1665753036,13163.632479539992,75.89297744999931,53630.80419576 2022-10-14,13:10:38.000,287,11006239,12965,0,1665753037,13163.753733119993,75.89297744999931,53630.83214424 2022-10-14,13:10:39.000,287,11006221,12725,0,1665753038,13163.794150979993,75.90707570999803,53630.86009272001 2022-10-14,13:10:40.000,287,11006278,12765,0,1665753039,13163.848041459998,75.86478093000187,53630.88804120001 2022-10-14,13:10:41.000,287,11006227,12685,0,1665753040,13163.955822419994,75.75199485000485,53630.97188664 2022-10-14,13:10:42.000,287,11006239,12845,0,1665753041,13164.009712899999,75.73789658999885,53630.99983512 2022-10-14,13:10:43.000,287,11006293,12645,0,1665753042,13164.056867069994,75.72379833000014,53631.034770720005 2022-10-14,13:10:44.000,287,11006245,12805,0,1665753043,13164.097284929994,75.68150355000398,53631.11861616 2022-10-14,13:10:45.000,287,11006237,12805,0,1665753044,13164.10402123999,75.60396312000375,53631.18150024 2022-10-14,13:10:46.000,287,11006251,12605,0,1665753045,13164.19159327,75.63215964000119,53631.17451312001 2022-10-14,13:10:47.000,287,11006218,12605,0,1665753046,13164.23201113,75.61806138000247,53631.27233280001 2022-10-14,13:10:48.000,287,11006240,12805,0,1665753047,13164.29263792,75.63215964000119,53631.300281280004 2022-10-14,13:10:49.000,287,11006241,12885,0,1665753048,13164.279165299995,75.62511051000183,53631.39111384001 2022-10-14,13:10:50.000,287,11006229,12685,0,1665753049,13164.26569267999,75.72379833000014,53631.3072684 2022-10-14,13:10:51.000,287,11006242,12765,0,1665753050,13164.26569267999,75.70265094000206,53631.36316536001 2022-10-14,13:10:52.000,287,11006238,12725,0,1665753051,13164.34652839999,75.70265094000206,53631.46098504001 2022-10-14,13:10:53.000,287,11006237,12845,0,1665753052,13164.461045669996,75.63215964000119,53631.5518176 2022-10-14,13:10:54.000,287,11006229,12485,0,1665753053,13164.501463529996,75.61101225000311,53631.600727439996 2022-10-14,13:10:55.000,287,11006245,12285,0,1665753054,13164.420627809995,75.56166834000032,53631.6216888 2022-10-14,13:10:56.000,287,11006262,12805,0,1665753055,13164.487990909991,75.47707878000074,53631.67758576001 2022-10-14,13:10:57.000,287,11006261,12805,0,1665753056,13164.602508179996,75.44183313000394,53631.803353920004 2022-10-14,13:10:58.000,287,11006252,12565,0,1665753057,13164.649662349992,75.41363660999923,53631.81732816001 2022-10-14,13:10:59.000,287,11006226,12525,0,1665753058,13164.690080209992,75.42773486999795,53631.83828952 2022-10-14,13:11:00.000,287,11006235,12965,0,1665753059,13164.636189730001,75.47002965000138,53631.768418319996 2022-10-14,13:11:01.000,287,11006219,12605,0,1665753060,13164.730498069992,75.46298052000202,53631.89418648001 2022-10-14,13:11:02.000,287,11006221,12365,0,1665753061,13164.784388549997,75.45593139000266,53631.98501904001 2022-10-14,13:11:03.000,287,11006266,12765,0,1665753062,13164.871960579992,75.49117703999946,53631.992006160006 2022-10-14,13:11:04.000,287,11006219,12685,0,1665753063,13164.919114750002,75.5475700800016,53632.01995464 2022-10-14,13:11:05.000,287,11006245,12885,0,1665753064,13164.851751649992,75.47707878000074,53632.103800079996 2022-10-14,13:11:06.000,287,11006241,12765,0,1665753065,13164.885433199997,75.43478400000458,53632.138735680004 2022-10-14,13:11:07.000,287,11006237,12445,0,1665753066,13164.885433199997,75.37839096000243,53632.23655536 2022-10-14,13:11:08.000,287,11006211,12885,0,1665753067,13164.878696890002,75.28675227000349,53632.215594 2022-10-14,13:11:09.000,287,11006221,12765,0,1665753068,13164.925851059998,75.22331010000198,53632.16668416 2022-10-14,13:11:10.000,287,11006239,12685,0,1665753069,13165.013423089993,75.21626097000262,53632.22258112 2022-10-14,13:11:11.000,287,11006229,12285,0,1665753070,13165.094258809993,75.23035923000134,53632.36931064001 2022-10-14,13:11:12.000,287,11006283,12605,0,1665753071,13165.060577259988,75.25150661999942,53632.38328488 2022-10-14,13:11:13.000,287,11006261,12525,0,1665753072,13164.999950469988,75.2021627100039,53632.390272 2022-10-14,13:11:14.000,287,11006227,12525,0,1665753073,13164.871960579992,75.15281880000111,53632.425207600005 2022-10-14,13:11:15.000,287,11006244,12725,0,1665753074,13164.770915929992,75.11757315000432,53632.36931064001 2022-10-14,13:11:16.000,287,11006206,12605,0,1665753075,13164.703552829997,75.06822924000153,53632.40424624 2022-10-14,13:11:17.000,287,11006208,12965,0,1665753076,13164.710289139992,74.96249229000387,53632.46713032001 2022-10-14,13:11:18.000,287,11006285,12685,0,1665753077,13164.750706999992,74.88495186000364,53632.55796288 2022-10-14,13:11:19.000,287,11006232,12805,0,1665753078,13164.690080209992,74.83560795000085,53632.51604016001 2022-10-14,13:11:20.000,287,11006237,12725,0,1665753079,13164.710289139992,74.7933131700047,53632.5300144 2022-10-14,13:11:21.000,287,11006252,12485,0,1665753080,13164.791124859992,74.7439692600019,53632.51604016001 2022-10-14,13:11:22.000,287,11006250,12485,0,1665753081,13164.784388549997,74.73692013000255,53632.55796288 2022-10-14,13:11:23.000,287,11006230,12685,0,1665753082,13164.791124859992,74.75806752000062,53632.57193712 2022-10-14,13:11:24.000,287,11006278,12765,0,1665753083,13164.764179619997,74.71577274000447,53632.592898480005 2022-10-14,13:11:25.000,287,11006232,12565,0,1665753084,13164.683343899997,74.68757621999976,53632.50206592 2022-10-14,13:11:26.000,287,11006236,12605,0,1665753085,13164.730498069992,74.6452814400036,53632.543988640005 2022-10-14,13:11:27.000,287,11006262,12685,0,1665753086,13164.723761759997,74.62413404999825,53632.5998856 2022-10-14,13:11:28.000,287,11006235,12685,0,1665753087,13164.568826629991,74.59593753000081,53632.58591136001 2022-10-14,13:11:29.000,287,11006265,12645,0,1665753088,13164.629453419991,74.52544622999994,53632.62783408 2022-10-14,13:11:30.000,287,11006269,12765,0,1665753089,13164.589035559991,74.41970928000228,53632.61385984001 2022-10-14,13:11:31.000,287,11006241,12765,0,1665753090,13164.636189730001,74.37036536999949,53632.63482120001 2022-10-14,13:11:32.000,287,11006201,12725,0,1665753091,13164.609244489991,74.3351197200027,53632.63482120001 2022-10-14,13:11:33.000,287,11006245,12925,0,1665753092,13164.622717109996,74.25053016000311,53632.6697568 2022-10-14,13:11:34.000,287,11006198,12605,0,1665753093,13164.575562940001,74.24348103000375,53632.68373104001 2022-10-14,13:11:35.000,287,11006219,12645,0,1665753094,13164.508199839991,74.29282493999926,53632.63482120001 2022-10-14,13:11:36.000,287,11006225,12605,0,1665753095,13164.43410043,74.2857758099999,53632.6697568 2022-10-14,13:11:37.000,287,11006288,12565,0,1665753096,13164.37347364,74.26462842000183,53632.69071816 2022-10-14,13:11:38.000,287,11006267,12405,0,1665753097,13164.28590160999,74.36331624000013,53632.662769680006 2022-10-14,13:11:39.000,287,11006233,12445,0,1665753098,13164.23201113,74.3985618900042,53632.62084696 2022-10-14,13:11:40.000,287,11006219,12365,0,1665753099,13164.12423016999,74.46200405999843,53632.61385984001 2022-10-14,13:11:41.000,287,11006246,12845,0,1665753100,13163.982767659989,74.5324953599993,53632.53700152001 2022-10-14,13:11:42.000,287,11006236,12845,0,1665753101,13163.928877179998,74.57479014000273,53632.58591136001 2022-10-14,13:11:43.000,287,11006246,12765,0,1665753102,13163.901931939989,74.5324953599993,53632.56495000001 2022-10-14,13:11:44.000,287,11006223,12685,0,1665753103,13163.807623599998,74.41266015000292,53632.52302728 2022-10-14,13:11:45.000,287,11006247,12685,0,1665753104,13163.841305149988,74.30692319999798,53632.52302728 2022-10-14,13:11:46.000,287,11006245,12605,0,1665753105,13163.746996809998,74.2223336399984,53632.52302728 2022-10-14,13:11:47.000,287,11006244,13125,0,1665753106,13163.800887289988,74.16594060000352,53632.474117440004 2022-10-14,13:11:48.000,287,11006238,12445,0,1665753107,13163.908668249998,74.0884001700033,53632.52302728 2022-10-14,13:11:49.000,287,11006254,12525,0,1665753108,13164.050130759999,74.06020364999858,53632.5300144 2022-10-14,13:11:50.000,287,11006258,12525,0,1665753109,13164.04339444999,74.0884001700033,53632.48809168001 2022-10-14,13:11:51.000,287,11006224,12525,0,1665753110,13163.996240279994,74.15889147000416,53632.51604016001 2022-10-14,13:11:52.000,287,11006282,12365,0,1665753111,13163.922140869989,74.18003886000224,53632.40424624 2022-10-14,13:11:53.000,287,11006301,12605,0,1665753112,13163.827832529998,74.16594060000352,53632.39725912001 2022-10-14,13:11:54.000,287,11006232,12805,0,1665753113,13163.760469430003,74.1518423400048,53632.41822048001 2022-10-14,13:11:55.000,287,11006261,12445,0,1665753114,13163.686370019997,74.15889147000416,53632.390272 2022-10-14,13:11:56.000,287,11006226,12605,0,1665753115,13163.619006920002,74.11659669000073,53632.38328488 2022-10-14,13:11:57.000,287,11006240,12885,0,1665753116,13163.612270609992,74.06725277999794,53632.41123336 2022-10-14,13:11:58.000,287,11006242,12965,0,1665753117,13163.538171200002,74.05315451999923,53632.43219472 2022-10-14,13:11:59.000,287,11006212,12405,0,1665753118,13163.517962270002,74.0390562600005,53632.36931064001 2022-10-14,13:12:00.000,287,11006275,12565,0,1665753119,13163.443862859996,74.00381061000371,53632.327387920006 2022-10-14,13:12:01.000,287,11006256,12605,0,1665753120,13163.443862859996,74.04610538999987,53632.34136216 2022-10-14,13:12:02.000,287,11006262,12765,0,1665753121,13163.322609279996,74.07430191000458,53632.327387920006 2022-10-14,13:12:03.000,287,11006284,12365,0,1665753122,13163.26871879999,74.13774407999881,53632.29245232 2022-10-14,13:12:04.000,287,11006237,12685,0,1665753123,13163.201355699995,74.16594060000352,53632.257516720005 2022-10-14,13:12:05.000,287,11006231,12685,0,1665753124,13163.100311049995,74.20823537999968,53632.23655536 2022-10-14,13:12:06.000,287,11006229,12725,0,1665753125,13162.958848539995,74.25053016000311,53632.24354248 2022-10-14,13:12:07.000,287,11006285,12805,0,1665753126,13162.830858649999,74.21528450999904,53632.20161976001 2022-10-14,13:12:08.000,287,11006255,12565,0,1665753127,13162.750022929999,74.20823537999968,53632.15270992001 2022-10-14,13:12:09.000,287,11006260,12845,0,1665753128,13162.689396139998,74.17298973000288,53632.09681296 2022-10-14,13:12:10.000,287,11006300,12645,0,1665753129,13162.520988390002,74.13774407999881,53631.98501904001 2022-10-14,13:12:11.000,287,11006253,12765,0,1665753130,13162.446888979997,74.06725277999794,53631.98501904001 2022-10-14,13:12:12.000,287,11006268,12445,0,1665753131,13162.366053259997,73.98266321999836,53631.99899328 2022-10-14,13:12:13.000,287,11006257,12605,0,1665753132,13162.291953849992,73.88397540000005,53631.936109199996 2022-10-14,13:12:14.000,287,11006279,12805,0,1665753133,13162.278481230001,73.80643496999983,53631.84527664001 2022-10-14,13:12:15.000,287,11006268,12565,0,1665753134,13162.204381819996,73.71479628000088,53631.77540544001 2022-10-14,13:12:16.000,287,11006219,12605,0,1665753135,13162.170700269991,73.6936488900028,53631.754444080005 2022-10-14,13:12:17.000,287,11006244,12845,0,1665753136,13162.177436580001,73.65840323999873,53631.71252136 2022-10-14,13:12:18.000,287,11006217,12565,0,1665753137,13162.197645510001,73.75709106000431,53631.69854712001 2022-10-14,13:12:19.000,287,11006259,12605,0,1665753138,13162.211118129992,73.72184541000024,53631.586753200005 2022-10-14,13:12:20.000,287,11006208,12565,0,1665753139,13162.11680979,73.76414019000367,53631.54483048 2022-10-14,13:12:21.000,287,11006254,12765,0,1665753140,13162.02923775999,73.8275823599979,53631.45399792 2022-10-14,13:12:22.000,287,11006212,12285,0,1665753141,13162.002292519996,73.90512278999813,53631.44002368001 2022-10-14,13:12:23.000,287,11006246,12765,0,1665753142,13162.04944668999,73.91217192000477,53631.467972160004 2022-10-14,13:12:24.000,287,11006207,12445,0,1665753143,13161.95513835,73.975614089999,53631.370152480005 2022-10-14,13:12:25.000,287,11006271,12565,0,1665753144,13161.82714845999,73.96856495999964,53631.321242640006 2022-10-14,13:12:26.000,287,11006240,12805,0,1665753145,13161.80693952999,73.98971234999772,53631.300281280004 2022-10-14,13:12:27.000,287,11006226,12845,0,1665753146,13161.81367584,74.03200713000115,53631.22342296001 2022-10-14,13:12:28.000,287,11006275,12565,0,1665753147,13161.71263119,74.04610538999987,53631.167526 2022-10-14,13:12:29.000,287,11006228,12565,0,1665753148,13161.678949639994,74.05315451999923,53631.083680560005 2022-10-14,13:12:30.000,287,11006246,12805,0,1665753149,13161.678949639994,74.09544930000266,53631.10464192001 2022-10-14,13:12:31.000,287,11006239,12965,0,1665753150,13161.719367499994,74.09544930000266,53631.083680560005 2022-10-14,13:12:32.000,287,11006259,12805,0,1665753151,13161.678949639994,74.10249843000202,53631.07669344001 2022-10-14,13:12:33.000,287,11006274,12645,0,1665753152,13161.64526808999,74.10954756000137,53631.01380936 2022-10-14,13:12:34.000,287,11006248,12485,0,1665753153,13161.530750819999,74.16594060000352,53630.94393816 2022-10-14,13:12:35.000,287,11006222,12765,0,1665753154,13161.497069269994,74.14479320999817,53630.88105408 2022-10-14,13:12:36.000,287,11006241,12565,0,1665753155,13161.288243659998,74.0884001700033,53630.83913136001 2022-10-14,13:12:37.000,287,11006198,12845,0,1665753156,13161.214144249992,74.06020364999858,53630.74131168001 2022-10-14,13:12:38.000,287,11006231,12965,0,1665753157,13161.261298420002,73.98971234999772,53630.74131168001 2022-10-14,13:12:39.000,287,11006235,12645,0,1665753158,13161.261298420002,74.01790887000243,53630.70637608 2022-10-14,13:12:40.000,287,11006224,12685,0,1665753159,13161.193935319992,74.08135104000394,53630.66445336 2022-10-14,13:12:41.000,287,11006260,12805,0,1665753160,13161.234353179992,74.19413712000096,53630.54567232 2022-10-14,13:12:42.000,287,11006222,12725,0,1665753161,13161.146781149997,74.21528450999904,53630.5386852 2022-10-14,13:12:43.000,287,11006234,12645,0,1665753162,13161.065945429997,74.26462842000183,53630.482788240006 2022-10-14,13:12:44.000,287,11006237,12445,0,1665753163,13160.951428159991,74.37741449999885,53630.461826880004 2022-10-14,13:12:45.000,287,11006247,12965,0,1665753164,13160.884065059996,74.37741449999885,53630.37099432 2022-10-14,13:12:46.000,287,11006215,12485,0,1665753165,13160.850383509991,74.35626711000077,53630.35702008001 2022-10-14,13:12:47.000,287,11006228,12645,0,1665753166,13160.924482919996,74.31397233000462,53630.37099432 2022-10-14,13:12:48.000,287,11006260,12725,0,1665753167,13160.884065059996,74.3351197200027,53630.32208448 2022-10-14,13:12:49.000,287,11006254,12485,0,1665753168,13160.924482919996,74.32807059000334,53630.28714888001 2022-10-14,13:12:50.000,287,11006272,12525,0,1665753169,13160.83691089,74.34216885000205,53630.18932920001 2022-10-14,13:12:51.000,287,11006244,12725,0,1665753170,13160.83691089,74.30692319999798,53630.14041936001 2022-10-14,13:12:52.000,287,11006257,12885,0,1665753171,13160.884065059996,74.26462842000183,53630.09150952001 2022-10-14,13:12:53.000,287,11006250,12965,0,1665753172,13160.911010299991,74.23643190000439,53630.09849664001 2022-10-14,13:12:54.000,287,11006229,12805,0,1665753173,13160.870592439991,74.27872668000055,53630.028625440005 2022-10-14,13:12:55.000,287,11006224,12725,0,1665753174,13160.884065059996,74.24348103000375,53630.06356104 2022-10-14,13:12:56.000,287,11006211,12685,0,1665753175,13160.91774661,74.25053016000311,53629.979715600006 2022-10-14,13:12:57.000,287,11006261,12525,0,1665753176,13160.978373400001,74.2223336399984,53630.00766408 2022-10-14,13:12:58.000,287,11006262,12805,0,1665753177,13160.911010299991,74.25053016000311,53629.94478 2022-10-14,13:12:59.000,287,11006258,12605,0,1665753178,13160.931219229991,74.26462842000183,53629.86792168 2022-10-14,13:13:00.000,287,11006236,12685,0,1665753179,13160.911010299991,74.30692319999798,53629.8399732 2022-10-14,13:13:01.000,287,11006267,12725,0,1665753180,13160.870592439991,74.32102146000398,53629.77708912 2022-10-14,13:13:02.000,287,11006222,12525,0,1665753181,13160.924482919996,74.31397233000462,53629.85394744001 2022-10-14,13:13:03.000,287,11006239,12725,0,1665753182,13160.937955540001,74.2857758099999,53629.84696032 2022-10-14,13:13:04.000,287,11006236,12605,0,1665753183,13160.870592439991,74.29282493999926,53629.860934560005 2022-10-14,13:13:05.000,287,11006222,12845,0,1665753184,13160.762811479995,74.32102146000398,53629.742153520005 2022-10-14,13:13:06.000,287,11006256,12805,0,1665753185,13160.783020409996,74.31397233000462,53629.74914064 2022-10-14,13:13:07.000,287,11006209,12605,0,1665753186,13160.681975759995,74.34216885000205,53629.72119216 2022-10-14,13:13:08.000,287,11006243,12605,0,1665753187,13160.58766741999,74.37741449999885,53629.68625656001 2022-10-14,13:13:09.000,287,11006219,12965,0,1665753188,13160.500095389994,74.41266015000292,53629.55350128 2022-10-14,13:13:10.000,287,11006201,12845,0,1665753189,13160.46641383999,74.44085667000036,53629.56747552001 2022-10-14,13:13:11.000,287,11006256,12725,0,1665753190,13160.48662276999,74.433807540001,53629.63734672001 2022-10-14,13:13:12.000,287,11006277,12645,0,1665753191,13160.372105499999,74.47610232000443,53629.56747552001 2022-10-14,13:13:13.000,287,11006265,12805,0,1665753192,13160.372105499999,74.49020058000315,53629.476642960006 2022-10-14,13:13:14.000,287,11006265,12725,0,1665753193,13160.365369189989,74.44085667000036,53629.42773312001 2022-10-14,13:13:15.000,287,11006230,12765,0,1665753194,13160.432732289999,74.47610232000443,53629.34388768 2022-10-14,13:13:16.000,287,11006235,12965,0,1665753195,13160.520304319994,74.41970928000228,53629.33690056 2022-10-14,13:13:17.000,287,11006229,13045,0,1665753196,13160.540513249995,74.44085667000036,53629.33690056 2022-10-14,13:13:18.000,287,11006256,12845,0,1665753197,13160.62808527999,74.38446362999821,53629.32991344001 2022-10-14,13:13:19.000,287,11006245,12885,0,1665753198,13160.70892099999,74.46200405999843,53629.28100360001 2022-10-14,13:13:20.000,287,11006238,12685,0,1665753199,13160.71565731,74.433807540001,53629.28100360001 2022-10-14,13:13:21.000,287,11006251,12605,0,1665753200,13160.7762841,74.40561102000356,53629.23209376001 2022-10-14,13:13:22.000,287,11006256,12565,0,1665753201,13160.870592439991,74.39151276000484,53629.21811952 2022-10-14,13:13:23.000,287,11006206,12525,0,1665753202,13160.971637089991,74.35626711000077,53629.18318392001 2022-10-14,13:13:24.000,287,11006273,12525,0,1665753203,13160.971637089991,74.40561102000356,53629.20414528 2022-10-14,13:13:25.000,287,11006239,12685,0,1665753204,13160.924482919996,74.41970928000228,53629.141261200006 2022-10-14,13:13:26.000,287,11006206,12525,0,1665753205,13160.931219229991,74.41266015000292,53629.15523544 2022-10-14,13:13:27.000,287,11006250,12765,0,1665753206,13160.944691849996,74.37036536999949,53629.20414528 2022-10-14,13:13:28.000,287,11006206,12765,0,1665753207,13160.951428159991,74.39151276000484,53629.21811952 2022-10-14,13:13:29.000,287,11006230,12565,0,1665753208,13160.87732875,74.3351197200027,53629.16920968 2022-10-14,13:13:30.000,287,11006225,12805,0,1665753209,13160.76954778999,74.31397233000462,53629.141261200006 2022-10-14,13:13:31.000,287,11006253,12765,0,1665753210,13160.71565731,74.29282493999926,53629.14824832 2022-10-14,13:13:32.000,287,11006245,12685,0,1665753211,13160.722393619995,74.29282493999926,53629.18318392001 2022-10-14,13:13:33.000,287,11006245,12805,0,1665753212,13160.742602549995,74.27872668000055,53629.18318392001 2022-10-14,13:13:34.000,287,11006251,12765,0,1665753213,13160.702184689995,74.2857758099999,53629.14824832 2022-10-14,13:13:35.000,287,11006211,12845,0,1665753214,13160.702184689995,74.30692319999798,53629.141261200006 2022-10-14,13:13:36.000,287,11006219,12685,0,1665753215,13160.71565731,74.34921798000141,53629.09933848 2022-10-14,13:13:37.000,287,11006250,12725,0,1665753216,13160.69544838,74.35626711000077,53629.09235136001 2022-10-14,13:13:38.000,287,11006252,12645,0,1665753217,13160.68871206999,74.37036536999949,53629.09235136001 2022-10-14,13:13:39.000,287,11006257,12925,0,1665753218,13160.69544838,74.36331624000013,53629.07837712 2022-10-14,13:13:40.000,287,11006201,12565,0,1665753219,13160.61461266,74.29987406999862,53628.98754456 2022-10-14,13:13:41.000,287,11006269,12565,0,1665753220,13160.56745848999,74.30692319999798,53629.00850592 2022-10-14,13:13:42.000,287,11006222,12685,0,1665753221,13160.61461266,74.29987406999862,53629.05741576 2022-10-14,13:13:43.000,287,11006272,12765,0,1665753222,13160.56745848999,74.27167755000119,53628.99453168001 2022-10-14,13:13:44.000,287,11006213,12445,0,1665753223,13160.601140039995,74.27167755000119,53629.05741576 2022-10-14,13:13:45.000,287,11006241,12645,0,1665753224,13160.48662276999,74.29282493999926,53628.98055744 2022-10-14,13:13:46.000,287,11006239,12445,0,1665753225,13160.51356801,74.27167755000119,53629.022480160005 2022-10-14,13:13:47.000,287,11006267,12645,0,1665753226,13160.52704062999,74.34921798000141,53628.973570320006 2022-10-14,13:13:48.000,287,11006252,12925,0,1665753227,13160.48662276999,74.42675841000164,53628.973570320006 2022-10-14,13:13:49.000,287,11006271,12845,0,1665753228,13160.351896569999,74.48315145000379,53628.903699120005 2022-10-14,13:13:50.000,287,11006233,12645,0,1665753229,13160.291269779998,74.50429884000187,53628.88972488 2022-10-14,13:13:51.000,287,11006242,12645,0,1665753230,13160.271060849998,74.56069188000401,53628.91767336001 2022-10-14,13:13:52.000,287,11006188,12805,0,1665753231,13160.264324539989,74.5324953599993,53628.91767336001 2022-10-14,13:13:53.000,287,11006297,12725,0,1665753232,13160.257588229993,74.51134797000122,53628.8617764 2022-10-14,13:13:54.000,287,11006240,12805,0,1665753233,13160.223906679988,74.51839710000058,53628.84780216001 2022-10-14,13:13:55.000,287,11006232,12605,0,1665753234,13160.149807269998,74.56069188000401,53628.74299536 2022-10-14,13:13:56.000,287,11006240,12925,0,1665753235,13160.170016199998,74.48315145000379,53628.687098400005 2022-10-14,13:13:57.000,287,11006261,12765,0,1665753236,13160.223906679988,74.42675841000164,53628.77793096001 2022-10-14,13:13:58.000,287,11006224,12725,0,1665753237,13160.223906679988,74.42675841000164,53628.7919052 2022-10-14,13:13:59.000,287,11006265,12445,0,1665753238,13160.223906679988,74.4690531899978,53628.74998248001 2022-10-14,13:14:00.000,287,11006258,12645,0,1665753239,13160.176752509993,74.48315145000379,53628.72902112001 2022-10-14,13:14:01.000,287,11006275,12565,0,1665753240,13160.217170369993,74.50429884000187,53628.74998248001 2022-10-14,13:14:02.000,287,11006293,12525,0,1665753241,13160.122862030003,74.54659361999802,53628.76395672 2022-10-14,13:14:03.000,287,11006222,12645,0,1665753242,13160.001608450002,74.56069188000401,53628.65914992001 2022-10-14,13:14:04.000,287,11006254,12725,0,1665753243,13159.934245349992,74.6452814400036,53628.617227200004 2022-10-14,13:14:05.000,287,11006235,12565,0,1665753244,13159.846673319997,74.62413404999825,53628.56133024001 2022-10-14,13:14:06.000,287,11006234,12685,0,1665753245,13159.792782839992,74.65233057000296,53628.59626584 2022-10-14,13:14:07.000,287,11006264,12805,0,1665753246,13159.786046529996,74.62413404999825,53628.60325296 2022-10-14,13:14:08.000,287,11006227,12725,0,1665753247,13159.799519150001,74.61708491999889,53628.55434312 2022-10-14,13:14:09.000,287,11006251,12885,0,1665753248,13159.833200699992,74.61003578999953,53628.48447192 2022-10-14,13:14:10.000,287,11006210,12765,0,1665753249,13159.833200699992,74.58888840000145,53628.42158784001 2022-10-14,13:14:11.000,287,11006246,12645,0,1665753250,13159.759101290001,74.6452814400036,53628.42857496 2022-10-14,13:14:12.000,287,11006254,12645,0,1665753251,13159.711947119991,74.65233057000296,53628.39363936001 2022-10-14,13:14:13.000,287,11006222,12845,0,1665753252,13159.59069353999,74.61003578999953,53628.39363936001 2022-10-14,13:14:14.000,287,11006210,12645,0,1665753253,13159.4963852,74.58183927000209,53628.39363936001 2022-10-14,13:14:15.000,287,11006240,12605,0,1665753254,13159.462703649995,74.5324953599993,53628.33075528 2022-10-14,13:14:16.000,287,11006248,12525,0,1665753255,13159.402076859995,74.51134797000122,53628.23992272 2022-10-14,13:14:17.000,287,11006244,12445,0,1665753256,13159.41554948,74.53954448999866,53628.30979392 2022-10-14,13:14:18.000,287,11006243,12805,0,1665753257,13159.38860423999,74.55364275000466,53628.232935600005 2022-10-14,13:14:19.000,287,11006251,12565,0,1665753258,13159.402076859995,74.58183927000209,53628.21896136 2022-10-14,13:14:20.000,287,11006244,12725,0,1665753259,13159.280823279994,74.6805270900004,53628.10018032 2022-10-14,13:14:21.000,287,11006246,12565,0,1665753260,13159.233669109999,74.72987100000319,53628.114154560004 2022-10-14,13:14:22.000,287,11006250,12805,0,1665753261,13159.193251249999,74.72987100000319,53628.08620608001 2022-10-14,13:14:23.000,287,11006284,12525,0,1665753262,13159.173042319999,74.70872360999783,53628.15607728001 2022-10-14,13:14:24.000,287,11006200,12645,0,1665753263,13159.112415529999,74.67347796000104,53628.05127048 2022-10-14,13:14:25.000,287,11006298,12605,0,1665753264,13159.146097079989,74.67347796000104,53628.03729624001 2022-10-14,13:14:26.000,287,11006237,12605,0,1665753265,13159.119151839994,74.65937970000232,53627.9534508 2022-10-14,13:14:27.000,287,11006271,13125,0,1665753266,13159.112415529999,74.66642883000168,53627.96043792001 2022-10-14,13:14:28.000,287,11006239,12885,0,1665753267,13159.051788739998,74.6805270900004,53627.85563112 2022-10-14,13:14:29.000,287,11006278,12645,0,1665753268,13159.065261359989,74.66642883000168,53627.91152808001 2022-10-14,13:14:30.000,287,11006176,12485,0,1665753269,13158.950744089998,74.72987100000319,53627.86960536001 2022-10-14,13:14:31.000,287,11006246,12845,0,1665753270,13158.842963130002,74.7439692600019,53627.85563112 2022-10-14,13:14:32.000,287,11006231,12605,0,1665753271,13158.768863719997,74.78626403999806,53627.83466976 2022-10-14,13:14:33.000,287,11006303,12605,0,1665753272,13158.728445859997,74.75806752000062,53627.799734160006 2022-10-14,13:14:34.000,287,11006250,12845,0,1665753273,13158.620664900001,74.75806752000062,53627.71588872 2022-10-14,13:14:35.000,287,11006253,12725,0,1665753274,13158.546565489996,74.70167447999847,53627.67396600001 2022-10-14,13:14:36.000,287,11006257,12605,0,1665753275,13158.553301799991,74.69462534999911,53627.62505616001 2022-10-14,13:14:37.000,287,11006235,12605,0,1665753276,13158.667819069997,74.70872360999783,53627.59710768 2022-10-14,13:14:38.000,287,11006227,12605,0,1665753277,13158.708236929997,74.72987100000319,53627.65300464001 2022-10-14,13:14:39.000,287,11006287,12605,0,1665753278,13158.735182169992,74.72282187000383,53627.60409480001 2022-10-14,13:14:40.000,287,11006236,12645,0,1665753279,13158.755391099992,74.72282187000383,53627.562172080005 2022-10-14,13:14:41.000,287,11006245,12925,0,1665753280,13158.816017889993,74.71577274000447,53627.513262240005 2022-10-14,13:14:42.000,287,11006245,12805,0,1665753281,13158.890117299998,74.73692013000255,53627.47133952 2022-10-14,13:14:43.000,287,11006179,12725,0,1665753282,13158.869908369998,74.7439692600019,53627.499288 2022-10-14,13:14:44.000,287,11006269,12565,0,1665753283,13158.849699439997,74.7792149099987,53627.42242968 2022-10-14,13:14:45.000,287,11006255,12405,0,1665753284,13158.816017889993,74.76511664999998,53627.415442560006 2022-10-14,13:14:46.000,287,11006274,13005,0,1665753285,13158.856435749993,74.84265708000021,53627.394481200005 2022-10-14,13:14:47.000,287,11006259,12605,0,1665753286,13158.950744089998,74.87790273000428,53627.40146832 2022-10-14,13:14:48.000,287,11006269,12565,0,1665753287,13158.977689329993,74.892000990003,53627.415442560006 2022-10-14,13:14:49.000,287,11006281,12565,0,1665753288,13158.970953019998,74.82150969000213,53627.35255848 2022-10-14,13:14:50.000,287,11006256,12525,0,1665753289,13158.923798850003,74.80741143000341,53627.296661520006 2022-10-14,13:14:51.000,287,11006247,12805,0,1665753290,13158.970953019998,74.77216577999934,53627.26871304001 2022-10-14,13:14:52.000,287,11006211,12685,0,1665753291,13159.051788739998,74.70872360999783,53627.28967440001 2022-10-14,13:14:53.000,287,11006192,12445,0,1665753292,13159.058525049993,74.65233057000296,53627.28268728 2022-10-14,13:14:54.000,287,11006266,12805,0,1665753293,13159.125888149989,74.63823231000424,53627.247751680006 2022-10-14,13:14:55.000,287,11006232,12685,0,1665753294,13159.166306009989,74.60298666000017,53627.1848676 2022-10-14,13:14:56.000,287,11006244,12605,0,1665753295,13159.132624459999,74.59593753000081,53627.14294488 2022-10-14,13:14:57.000,287,11006210,12565,0,1665753296,13159.119151839994,74.51839710000058,53627.20582896 2022-10-14,13:14:58.000,287,11006244,12725,0,1665753297,13159.20672386999,74.52544622999994,53627.24076456001 2022-10-14,13:14:59.000,287,11006254,12645,0,1665753298,13159.233669109999,74.55364275000466,53627.15691912 2022-10-14,13:15:00.000,287,11006211,12885,0,1665753299,13159.139360769994,74.60298666000017,53627.108009280004 2022-10-14,13:15:01.000,287,11006248,12885,0,1665753300,13159.058525049993,74.59593753000081,53627.1149964 2022-10-14,13:15:02.000,287,11006237,12645,0,1665753301,13159.038316119993,74.61003578999953,53627.07307368001 2022-10-14,13:15:03.000,287,11006253,12765,0,1665753302,13159.024843499988,74.58183927000209,53627.059099440005 2022-10-14,13:15:04.000,287,11006242,12845,0,1665753303,13158.991161949998,74.56774101000337,53627.03813808 2022-10-14,13:15:05.000,287,11006229,12765,0,1665753304,13158.869908369998,74.61708491999889,53626.98224112001 2022-10-14,13:15:06.000,287,11006225,12645,0,1665753305,13158.842963130002,74.61003578999953,53626.91935704 2022-10-14,13:15:07.000,287,11006243,12605,0,1665753306,13158.917062539993,74.58183927000209,53626.912369920006 2022-10-14,13:15:08.000,287,11006241,12725,0,1665753307,13158.957480399993,74.50429884000187,53626.86346008001 2022-10-14,13:15:09.000,287,11006207,12805,0,1665753308,13158.950744089998,74.57479014000273,53626.83551160001 2022-10-14,13:15:10.000,287,11006270,12685,0,1665753309,13158.923798850003,74.63118318000488,53626.75865328 2022-10-14,13:15:11.000,287,11006252,12645,0,1665753310,13158.997898259993,74.65233057000296,53626.78660176001 2022-10-14,13:15:12.000,287,11006243,12565,0,1665753311,13159.024843499988,74.65937970000232,53626.70275632 2022-10-14,13:15:13.000,287,11006186,12845,0,1665753312,13158.930535159998,74.66642883000168,53626.68878208 2022-10-14,13:15:14.000,287,11006260,12965,0,1665753313,13158.910326229998,74.7439692600019,53626.61192376 2022-10-14,13:15:15.000,287,11006262,12685,0,1665753314,13158.883380990002,74.7933131700047,53626.52807832001 2022-10-14,13:15:16.000,287,11006211,12685,0,1665753315,13158.896853609993,74.80741143000341,53626.4861556 2022-10-14,13:15:17.000,287,11006238,12605,0,1665753316,13158.890117299998,74.7792149099987,53626.507116960005 2022-10-14,13:15:18.000,287,11006235,12605,0,1665753317,13158.957480399993,74.7792149099987,53626.49314272 2022-10-14,13:15:19.000,287,11006282,12605,0,1665753318,13158.984425639988,74.80741143000341,53626.507116960005 2022-10-14,13:15:20.000,287,11006254,12605,0,1665753319,13159.085470289989,74.84970620999957,53626.50012984001 2022-10-14,13:15:21.000,287,11006260,12645,0,1665753320,13159.193251249999,74.85675533999893,53626.45122000001 2022-10-14,13:15:22.000,287,11006228,12685,0,1665753321,13159.179778629994,74.87085359999764,53626.36737456 2022-10-14,13:15:23.000,287,11006200,12685,0,1665753322,13159.260614349994,74.96249229000387,53626.39532304 2022-10-14,13:15:24.000,287,11006208,12765,0,1665753323,13159.39534055,75.01888532999874,53626.38134880001 2022-10-14,13:15:25.000,287,11006286,12805,0,1665753324,13159.35492269,75.04003272000409,53626.32545184 2022-10-14,13:15:26.000,287,11006214,12645,0,1665753325,13159.42902209999,75.09642575999897,53626.29750336 2022-10-14,13:15:27.000,287,11006260,12685,0,1665753326,13159.462703649995,75.01888532999874,53626.37436168 2022-10-14,13:15:28.000,287,11006218,12725,0,1665753327,13159.45596734,74.99773794000066,53626.388335920004 2022-10-14,13:15:29.000,287,11006212,12645,0,1665753328,13159.45596734,74.89905012000236,53626.3464132 2022-10-14,13:15:30.000,287,11006244,12445,0,1665753329,13159.55027567999,74.83560795000085,53626.29750336 2022-10-14,13:15:31.000,287,11006251,12685,0,1665753330,13159.644584019996,74.7792149099987,53626.29750336 2022-10-14,13:15:32.000,287,11006238,12965,0,1665753331,13159.732156049991,74.76511664999998,53626.269554880004 2022-10-14,13:15:33.000,287,11006291,12605,0,1665753332,13159.812991769992,74.7792149099987,53626.26256776001 2022-10-14,13:15:34.000,287,11006213,12845,0,1665753333,13159.826464389997,74.83560795000085,53626.26256776001 2022-10-14,13:15:35.000,287,11006243,12685,0,1665753334,13159.792782839992,74.90609925000172,53626.241606400006 2022-10-14,13:15:36.000,287,11006264,12605,0,1665753335,13159.738892360001,74.96249229000387,53626.19269656001 2022-10-14,13:15:37.000,287,11006254,12685,0,1665753336,13159.711947119991,75.0259344599981,53626.19968368 2022-10-14,13:15:38.000,287,11006255,12645,0,1665753337,13159.685001879996,75.05413098000281,53626.122825360006 2022-10-14,13:15:39.000,287,11006253,12805,0,1665753338,13159.725419739996,75.08232750000025,53626.1367996 2022-10-14,13:15:40.000,287,11006235,12725,0,1665753339,13159.779310220001,75.10347488999832,53626.101864000004 2022-10-14,13:15:41.000,287,11006218,12645,0,1665753340,13159.846673319997,75.14576967000176,53626.122825360006 2022-10-14,13:15:42.000,287,11006240,12565,0,1665753341,13159.974663209992,75.26560487999814,53626.122825360006 2022-10-14,13:15:43.000,287,11006207,12765,0,1665753342,13160.102653100002,75.32199792000029,53626.17872232 2022-10-14,13:15:44.000,287,11006238,12605,0,1665753343,13160.237379299993,75.4841279100001,53626.15077384 2022-10-14,13:15:45.000,287,11006232,12605,0,1665753344,13160.324951329989,75.57576659999904,53626.10885112 2022-10-14,13:15:46.000,287,11006266,12765,0,1665753345,13160.412523359999,75.65330702999927,53626.10885112 2022-10-14,13:15:47.000,287,11006236,12605,0,1665753346,13160.46641383999,75.75199485000485,53626.12981248 2022-10-14,13:15:48.000,287,11006275,12685,0,1665753347,13160.52704062999,75.85773180000251,53626.09487688001 2022-10-14,13:15:49.000,287,11006239,12685,0,1665753348,13160.601140039995,75.97051787999953,53626.1367996 2022-10-14,13:15:50.000,287,11006277,12645,0,1665753349,13160.79649303,76.07625483000447,53626.1367996 2022-10-14,13:15:51.000,287,11006253,12605,0,1665753350,13161.018791260001,76.12559873999999,53626.25558064 2022-10-14,13:15:52.000,287,11006279,12645,0,1665753351,13161.207407939997,76.26658134000172,53626.269554880004 2022-10-14,13:15:53.000,287,11006236,12845,0,1665753352,13161.517278199994,76.31592525000451,53626.276542 2022-10-14,13:15:54.000,287,11006224,12565,0,1665753353,13161.678949639994,76.36526916000003,53626.241606400006 2022-10-14,13:15:55.000,287,11006245,12885,0,1665753354,13161.92819310999,76.3511709000013,53626.30449048 2022-10-14,13:15:56.000,287,11006266,12605,0,1665753355,13162.163963959996,76.4005148100041,53626.28352912001 2022-10-14,13:15:57.000,287,11006217,12765,0,1665753356,13162.473834219993,76.41461307000282,53626.44423288 2022-10-14,13:15:58.000,287,11006253,12725,0,1665753357,13162.675923519993,76.47100610999769,53626.388335920004 2022-10-14,13:15:59.000,287,11006267,12925,0,1665753358,13162.96558484999,76.52739914999984,53626.50012984001 2022-10-14,13:16:00.000,287,11006252,12645,0,1665753359,13163.27545511,76.56264480000391,53626.54205256 2022-10-14,13:16:01.000,287,11006246,12685,0,1665753360,13163.544907509997,76.59084132000135,53626.59794952001 2022-10-14,13:16:02.000,287,11006273,12765,0,1665753361,13163.625743229997,76.6472343600035,53626.65384648 2022-10-14,13:16:03.000,287,11006201,12645,0,1665753362,13163.841305149988,76.64018523000414,53626.744679040006 2022-10-14,13:16:04.000,287,11006281,12725,0,1665753363,13164.097284929994,76.66133262000221,53626.76564040001 2022-10-14,13:16:05.000,287,11006256,12525,0,1665753364,13164.37347364,76.73182392000308,53626.7307048 2022-10-14,13:16:06.000,287,11006258,12725,0,1665753365,13164.663134969996,76.75297131000116,53626.84948584 2022-10-14,13:16:07.000,287,11006219,12605,0,1665753366,13164.986477849998,76.76002044000052,53626.961279760006 2022-10-14,13:16:08.000,287,11006240,12805,0,1665753367,13165.397392759995,76.78821695999795,53627.03115096001 2022-10-14,13:16:09.000,287,11006280,12725,0,1665753368,13165.781362429996,76.87280652000481,53627.10102216001 2022-10-14,13:16:10.000,287,11006234,12645,0,1665753369,13166.104705309997,76.92215043000033,53627.1149964 2022-10-14,13:16:11.000,287,11006265,12645,0,1665753370,13166.46172973999,76.90100304000225,53627.1149964 2022-10-14,13:16:12.000,287,11006268,12565,0,1665753371,13166.838963099995,76.83756087000074,53627.19884184001 2022-10-14,13:16:13.000,287,11006237,12365,0,1665753372,13167.256614320002,76.7459221800018,53627.394481200005 2022-10-14,13:16:14.000,287,11006247,12685,0,1665753373,13167.640583989989,76.68952913999965,53627.43640392001 2022-10-14,13:16:15.000,287,11006223,12725,0,1665753374,13168.078444139996,76.63313610000478,53627.54121072 2022-10-14,13:16:16.000,287,11006254,12285,0,1665753375,13168.489359049992,76.64018523000414,53627.61806904 2022-10-14,13:16:17.000,287,11006290,12645,0,1665753376,13168.90027395999,76.63313610000478,53627.76479856 2022-10-14,13:16:18.000,287,11006286,12885,0,1665753377,13169.26403469999,76.59084132000135,53627.8137084 2022-10-14,13:16:19.000,287,11006239,12485,0,1665753378,13169.735576400002,76.55559567000455,53627.91152808001 2022-10-14,13:16:20.000,287,11006214,12805,0,1665753379,13169.964610939998,76.61198870999942,53628.00934776001 2022-10-14,13:16:21.000,287,11006208,12445,0,1665753380,13170.32163536999,76.60493958000006,53628.12812880001 2022-10-14,13:16:22.000,287,11006209,12965,0,1665753381,13170.665187179991,76.61903783999878,53628.30979392 2022-10-14,13:16:23.000,287,11006222,12365,0,1665753382,13171.082838399998,76.60493958000006,53628.49145904001 2022-10-14,13:16:24.000,287,11006236,12565,0,1665753383,13171.493753309995,76.54854653999791,53628.63120144001 2022-10-14,13:16:25.000,287,11006229,12805,0,1665753384,13171.958558699997,76.41461307000282,53628.74299536 2022-10-14,13:16:26.000,287,11006259,12685,0,1665753385,13172.302110509998,76.30887611999788,53628.7919052 2022-10-14,13:16:27.000,287,11006277,12605,0,1665753386,13172.80059744999,76.23133568999765,53628.93863472 2022-10-14,13:16:28.000,287,11006221,12565,0,1665753387,13173.096995089996,76.21018829999957,53629.09933848 2022-10-14,13:16:29.000,287,11006207,12685,0,1665753388,13173.507909999993,76.0410091800004,53629.26702936 2022-10-14,13:16:30.000,287,11006229,12485,0,1665753389,13173.871670739994,75.96346875000017,53629.39978464001 2022-10-14,13:16:31.000,287,11006265,12605,0,1665753390,13174.296058269996,75.87887919000059,53629.623372480004 2022-10-14,13:16:32.000,287,11006239,12645,0,1665753391,13174.686764249993,75.78019137000229,53629.83298608001 2022-10-14,13:16:33.000,287,11006283,12725,0,1665753392,13175.010107129994,75.65330702999927,53629.958754240004 2022-10-14,13:16:34.000,287,11006256,12845,0,1665753393,13175.40754942,75.52642269000353,53630.11247088 2022-10-14,13:16:35.000,287,11006234,12485,0,1665753394,13175.791519090002,75.336096179999,53630.21727768001 2022-10-14,13:16:36.000,287,11006213,12725,0,1665753395,13176.040762559998,75.15986793000047,53630.43387840001 2022-10-14,13:16:37.000,287,11006241,12645,0,1665753396,13176.33716019999,74.99773794000066,53630.58759504 2022-10-14,13:16:38.000,287,11006249,12565,0,1665753397,13176.57966735999,74.87085359999764,53630.797208640004 2022-10-14,13:16:39.000,287,11006249,12885,0,1665753398,13176.862592379992,74.71577274000447,53630.92996392001 2022-10-14,13:16:40.000,287,11006213,12685,0,1665753399,13177.084890609993,74.61708491999889,53631.0627192 2022-10-14,13:16:41.000,287,11006297,12725,0,1665753400,13177.327397769994,74.48315145000379,53631.2373972 2022-10-14,13:16:42.000,287,11006297,12885,0,1665753401,13177.62379541,74.2857758099999,53631.34919112 2022-10-14,13:16:43.000,287,11006243,12645,0,1665753402,13177.859566259991,74.18003886000224,53631.55880472001 2022-10-14,13:16:44.000,287,11006195,12885,0,1665753403,13178.048182940001,74.02495800000179,53631.62867592001 2022-10-14,13:16:45.000,287,11006278,12725,0,1665753404,13178.263744859993,73.81348409999919,53631.74046984 2022-10-14,13:16:46.000,287,11006285,12685,0,1665753405,13178.600560359999,73.6936488900028,53631.922134960005 2022-10-14,13:16:47.000,287,11006279,12725,0,1665753406,13178.89695799999,73.57381367999915,53632.11777432 2022-10-14,13:16:48.000,287,11006216,12685,0,1665753407,13179.072102059996,73.36233978000382,53632.271490959996 2022-10-14,13:16:49.000,287,11006295,12525,0,1665753408,13179.193355639996,73.18611152999802,53632.38328488 2022-10-14,13:16:50.000,287,11006309,12685,0,1665753409,13179.375236009997,73.04512893000356,53632.495078800006 2022-10-14,13:16:51.000,287,11006293,12725,0,1665753410,13179.530171140002,72.85480241999903,53632.641808320004 2022-10-14,13:16:52.000,287,11006240,12685,0,1665753411,13179.671633649989,72.70677068999794,53632.76757648 2022-10-14,13:16:53.000,287,11006259,12885,0,1665753412,13179.866986639994,72.49529679000261,53632.89334464 2022-10-14,13:16:54.000,287,11006281,12685,0,1665753413,13180.01518545999,72.31906854000408,53632.9841772 2022-10-14,13:16:55.000,287,11006275,12685,0,1665753414,13180.11623010999,72.15693855000427,53633.144880960004 2022-10-14,13:16:56.000,287,11006245,12925,0,1665753415,13180.19706582999,71.96661203999975,53633.25667488001 2022-10-14,13:16:57.000,287,11006260,12725,0,1665753416,13180.26442893,71.76923640000314,53633.44532712 2022-10-14,13:16:58.000,287,11006281,12565,0,1665753417,13180.24422,71.58595901999797,53633.501224080006 2022-10-14,13:16:59.000,287,11006258,12685,0,1665753418,13180.15664796999,71.30399382000178,53633.5780824 2022-10-14,13:17:00.000,287,11006218,12605,0,1665753419,13180.23748368999,71.05727427000238,53633.65494072 2022-10-14,13:17:01.000,287,11006286,12645,0,1665753420,13180.298110479991,70.90219341000193,53633.77372176 2022-10-14,13:17:02.000,287,11006261,12605,0,1665753421,13180.30484679,70.79645646000426,53633.934425520005 2022-10-14,13:17:03.000,287,11006281,12845,0,1665753422,13180.318319409991,70.62727733999782,53634.04621944001 2022-10-14,13:17:04.000,287,11006230,12605,0,1665753423,13180.25769261999,70.42990170000121,53634.17897472 2022-10-14,13:17:05.000,287,11006334,12925,0,1665753424,13180.210538449996,70.12678910999966,53634.220897440006 2022-10-14,13:17:06.000,287,11006259,12725,0,1665753425,13180.210538449996,69.8730204300009,53634.36063984001 2022-10-14,13:17:07.000,287,11006234,12965,0,1665753426,13180.26442893,69.52056393000385,53634.42352392 2022-10-14,13:17:08.000,287,11006222,12605,0,1665753427,13180.12296642,69.42187610999827,53634.46544664 2022-10-14,13:17:09.000,287,11006260,12645,0,1665753428,13180.00171284,69.25974611999845,53634.56326632 2022-10-14,13:17:10.000,287,11006260,12605,0,1665753429,13179.89393187999,69.12581265000335,53634.59820192001 2022-10-14,13:17:11.000,287,11006215,12525,0,1665753430,13179.89393187999,68.96368266000354,53634.74493144001 2022-10-14,13:17:12.000,287,11006269,12885,0,1665753431,13179.765941989994,68.77335614999902,53634.79384128001 2022-10-14,13:17:13.000,287,11006262,12925,0,1665753432,13179.685106269993,68.58302964000177,53634.92659656 2022-10-14,13:17:14.000,287,11006245,12645,0,1665753433,13179.557116379998,68.48434182000346,53634.95454504 2022-10-14,13:17:15.000,287,11006235,12565,0,1665753434,13179.361763389992,68.40680139000324,53634.96153216001 2022-10-14,13:17:16.000,287,11006298,12565,0,1665753435,13179.274191359997,68.2658187900015,53635.0453776 2022-10-14,13:17:17.000,287,11006244,12525,0,1665753436,13179.10578361,68.20942574999935,53635.108261680005 2022-10-14,13:17:18.000,287,11006256,12685,0,1665753437,13179.00473896,68.08254141000361,53635.24101696 2022-10-14,13:17:19.000,287,11006239,12805,0,1665753438,13178.92390324,67.96975532999932,53635.275952560005 2022-10-14,13:17:20.000,287,11006231,12605,0,1665753439,13178.661187149999,67.89926402999845,53635.31088816 2022-10-14,13:17:21.000,287,11006295,12605,0,1665753440,13178.324371649993,67.84287099000358,53635.275952560005 2022-10-14,13:17:22.000,287,11006236,12445,0,1665753441,13177.953874599996,67.68779013000312,53635.345823760006 2022-10-14,13:17:23.000,287,11006271,12605,0,1665753442,13177.64400434,67.55385666000075,53635.345823760006 2022-10-14,13:17:24.000,287,11006215,12645,0,1665753443,13177.401497179999,67.41287405999901,53635.40870784 2022-10-14,13:17:25.000,287,11006256,12685,0,1665753444,13176.990582270002,67.32828449999943,53635.38774648001 2022-10-14,13:17:26.000,287,11006209,12445,0,1665753445,13176.68744832,67.16615450999961,53635.42268208 2022-10-14,13:17:27.000,287,11006229,12725,0,1665753446,13176.492095329995,66.89828757000214,53635.41569496001 2022-10-14,13:17:28.000,287,11006255,12685,0,1665753447,13176.27653340999,66.75025584000105,53635.45063056 2022-10-14,13:17:29.000,287,11006299,12525,0,1665753448,13175.980135769998,66.60222410999995,53635.43665632001 2022-10-14,13:17:30.000,287,11006218,12965,0,1665753449,13175.582693479992,66.49648716000229,53635.38075936 2022-10-14,13:17:31.000,287,11006296,12965,0,1665753450,13175.36039524999,66.3132097800044,53635.41569496001 2022-10-14,13:17:32.000,287,11006277,12765,0,1665753451,13175.030316059994,66.18632544000138,53635.33184952 2022-10-14,13:17:33.000,287,11006225,12805,0,1665753452,13174.808017829993,65.93960589000199,53635.41569496001 2022-10-14,13:17:34.000,287,11006204,12805,0,1665753453,13174.612664840002,65.77747590000217,53635.36678512001 2022-10-14,13:17:35.000,287,11006244,12765,0,1665753454,13174.349948750001,65.59419852000428,53635.38075936 2022-10-14,13:17:36.000,287,11006171,12925,0,1665753455,13174.0468148,65.5096089600047,53635.31787528001 2022-10-14,13:17:37.000,287,11006292,12645,0,1665753456,13173.75715346999,65.43911766000383,53635.275952560005 2022-10-14,13:17:38.000,287,11006284,12725,0,1665753457,13173.346238559992,65.46026505000191,53635.28293968 2022-10-14,13:17:39.000,287,11006267,12605,0,1665753458,13172.935323649996,65.38977375000104,53635.227042720006 2022-10-14,13:17:40.000,287,11006252,12565,0,1665753459,13172.416627779989,65.26993854000466,53635.17114576001 2022-10-14,13:17:41.000,287,11006234,12725,0,1665753460,13171.951822390001,65.1853489799978,53635.06633896 2022-10-14,13:17:42.000,287,11006261,12765,0,1665753461,13171.42639021,65.03731725000398,53634.91262232001 2022-10-14,13:17:43.000,287,11006254,12485,0,1665753462,13171.163674119998,64.91748204000032,53634.99646776 2022-10-14,13:17:44.000,287,11006260,12605,0,1665753463,13170.880749099997,64.78354856999795,53634.77986704 2022-10-14,13:17:45.000,287,11006272,12685,0,1665753464,13170.644978249991,64.64961510000285,53634.772879920005 2022-10-14,13:17:46.000,287,11006250,12445,0,1665753465,13170.54393359999,64.50863250000111,53634.76589280001 2022-10-14,13:17:47.000,287,11006242,12885,0,1665753466,13170.335107989995,64.40994468000281,53634.64711176001 2022-10-14,13:17:48.000,287,11006293,12565,0,1665753467,13170.18017285999,64.30420772999787,53634.57724056001 2022-10-14,13:17:49.000,287,11006236,12725,0,1665753468,13169.944402009998,64.24076556000364,53634.49339512 2022-10-14,13:17:50.000,287,11006285,12805,0,1665753469,13169.775994260002,64.16322513000341,53634.43051104001 2022-10-14,13:17:51.000,287,11006207,12605,0,1665753470,13169.573904960002,64.12797947999934,53634.5213436 2022-10-14,13:17:52.000,287,11006236,12405,0,1665753471,13169.35160673,64.05748817999847,53634.437498160005 2022-10-14,13:17:53.000,287,11006296,12645,0,1665753472,13169.04173646999,63.99404601000424,53634.388588320006 2022-10-14,13:17:54.000,287,11006245,12645,0,1665753473,13168.812701929994,64.0010951400036,53634.25583304 2022-10-14,13:17:55.000,287,11006233,12525,0,1665753474,13168.536513220002,63.93060384000273,53634.13006488 2022-10-14,13:17:56.000,287,11006246,12285,0,1665753475,13168.388314399992,63.83191602000443,53634.10910352 2022-10-14,13:17:57.000,287,11006251,12565,0,1665753476,13168.260324509996,63.71208081000077,53634.09512928001 2022-10-14,13:17:58.000,287,11006214,12885,0,1665753477,13168.17275248,63.627491250001185,53633.983335360004 2022-10-14,13:17:59.000,287,11006249,12725,0,1665753478,13168.04476258999,63.5429016900016,53633.97634824001 2022-10-14,13:18:00.000,287,11006262,12685,0,1665753479,13167.876354839995,63.451263000002655,53633.8226316 2022-10-14,13:18:01.000,287,11006280,12645,0,1665753480,13167.728156019999,63.408968219999224,53633.79468312 2022-10-14,13:18:02.000,287,11006268,12725,0,1665753481,13167.566484579998,63.31732953000028,53633.766734640005 2022-10-14,13:18:03.000,287,11006233,12885,0,1665753482,13167.377867900002,63.267985620004765,53633.70385056 2022-10-14,13:18:04.000,287,11006234,12605,0,1665753483,13167.249878009992,63.14815041000111,53633.60603088 2022-10-14,13:18:05.000,287,11006248,12725,0,1665753484,13167.081470259996,63.000118680000014,53633.49423696001 2022-10-14,13:18:06.000,287,11006246,12845,0,1665753485,13166.926535129991,62.96487303000322,53633.43834 2022-10-14,13:18:07.000,287,11006230,12565,0,1665753486,13166.93327144,62.89438173000235,53633.42436576001 2022-10-14,13:18:08.000,287,11006233,12725,0,1665753487,13166.838963099995,62.866185210004915,53633.35449456001 2022-10-14,13:18:09.000,287,11006307,12765,0,1665753488,13166.798545239995,62.873234340004274,53633.312571840004 2022-10-14,13:18:10.000,287,11006261,12525,0,1665753489,13166.70423689999,62.88028347000363,53633.17282944 2022-10-14,13:18:11.000,287,11006271,12805,0,1665753490,13166.596455939994,62.85913607999828,53633.06103552 2022-10-14,13:18:12.000,287,11006212,12445,0,1665753491,13166.50214759999,62.774546519998694,53633.095971120005 2022-10-14,13:18:13.000,287,11006230,12645,0,1665753492,13166.414575569994,62.61946565999824,53632.977190080004 2022-10-14,13:18:14.000,287,11006237,12605,0,1665753493,13166.273113059993,62.51372871000058,53632.93526736 2022-10-14,13:18:15.000,287,11006251,12685,0,1665753494,13166.192277339993,62.43618828000035,53632.86539616 2022-10-14,13:18:16.000,287,11006217,12685,0,1665753495,13166.131650549993,62.358647850000125,53632.774563599996 2022-10-14,13:18:17.000,287,11006275,12765,0,1665753496,13166.232695199993,62.29520567999862,53632.71866664 2022-10-14,13:18:18.000,287,11006246,12805,0,1665753497,13166.124914239997,62.27405829000054,53632.62783408 2022-10-14,13:18:19.000,287,11006266,12965,0,1665753498,13166.104705309997,62.28815654999926,53632.606872719996 2022-10-14,13:18:20.000,287,11006248,12605,0,1665753499,13166.044078519997,62.2458617700031,53632.48809168001 2022-10-14,13:18:21.000,287,11006264,12725,0,1665753500,13166.057551140002,62.20356698999967,53632.41822048001 2022-10-14,13:18:22.000,287,11006246,12605,0,1665753501,13166.124914239997,62.182419600001595,53632.425207600005 2022-10-14,13:18:23.000,287,11006268,13045,0,1665753502,13166.131650549993,62.1471739500048,53632.36232352 2022-10-14,13:18:24.000,287,11006239,12725,0,1665753503,13166.050814829992,62.05553525999858,53632.33437504 2022-10-14,13:18:25.000,287,11006279,12685,0,1665753504,13165.956506490002,62.0343878700005,53632.22956824001 2022-10-14,13:18:26.000,287,11006226,12525,0,1665753505,13165.868934459992,61.98504395999771,53632.1457228 2022-10-14,13:18:27.000,287,11006283,12605,0,1665753506,13165.821780289996,61.956847440000274,53632.06187736001 2022-10-14,13:18:28.000,287,11006251,12885,0,1665753507,13165.720735639996,61.87930701000005,53631.95008344 2022-10-14,13:18:29.000,287,11006271,12565,0,1665753508,13165.66684515999,61.88635613999941,53631.873225120005 2022-10-14,13:18:30.000,287,11006268,12805,0,1665753509,13165.64663622999,61.85111049000261,53631.78239256 2022-10-14,13:18:31.000,287,11006254,12805,0,1665753510,13165.64663622999,61.80176657999982,53631.85925088 2022-10-14,13:18:32.000,287,11006260,12485,0,1665753511,13165.59274575,61.780619190001744,53631.71252136 2022-10-14,13:18:33.000,287,11006263,12365,0,1665753512,13165.51191003,61.780619190001744,53631.72649560001 2022-10-14,13:18:34.000,287,11006181,12685,0,1665753513,13165.397392759995,61.79471745000046,53631.57976608001 2022-10-14,13:18:35.000,287,11006202,12645,0,1665753514,13165.41086538,61.66783311000472,53631.537843360005 2022-10-14,13:18:36.000,287,11006243,12765,0,1665753515,13165.41086538,61.63963659000001,53631.44002368001 2022-10-14,13:18:37.000,287,11006240,12605,0,1665753516,13165.498437409995,61.55504703000042,53631.42604944 2022-10-14,13:18:38.000,287,11006249,12445,0,1665753517,13165.639899919996,61.42111355999805,53631.419062320005 2022-10-14,13:18:39.000,287,11006222,12685,0,1665753518,13165.660108849996,61.39291704000061,53631.32822976 2022-10-14,13:18:40.000,287,11006250,12645,0,1665753519,13165.67358147,61.357671390003816,53631.29329416001 2022-10-14,13:18:41.000,287,11006288,12645,0,1665753520,13165.720735639996,61.33652399999846,53631.22342296001 2022-10-14,13:18:42.000,287,11006265,12725,0,1665753521,13165.73420826,61.2307870500008,53631.153551760006 2022-10-14,13:18:43.000,287,11006271,12765,0,1665753522,13165.73420826,61.23783618000016,53631.06970632 2022-10-14,13:18:44.000,287,11006217,12605,0,1665753523,13165.781362429996,61.21668879000208,53631.05573208001 2022-10-14,13:18:45.000,287,11006268,12765,0,1665753524,13165.821780289996,61.15324662000057,53630.985860880006 2022-10-14,13:18:46.000,287,11006211,12605,0,1665753525,13165.909352319992,61.10390270999778,53630.964899520004 2022-10-14,13:18:47.000,287,11006223,12725,0,1665753526,13166.057551140002,61.0193131499982,53631.06970632 2022-10-14,13:18:48.000,287,11006251,12605,0,1665753527,13166.158595790002,61.03341141000419,53631.034770720005 2022-10-14,13:18:49.000,287,11006259,12645,0,1665753528,13166.205749959998,61.00521488999948,53630.964899520004 2022-10-14,13:18:50.000,287,11006275,12645,0,1665753529,13166.178804720003,61.02636228000483,53630.92996392001 2022-10-14,13:18:51.000,287,11006241,12725,0,1665753530,13166.259640439988,60.97701837000204,53630.95092528 2022-10-14,13:18:52.000,287,11006273,12565,0,1665753531,13166.246167819998,60.955870980003965,53630.915989680005 2022-10-14,13:18:53.000,287,11006256,12765,0,1665753532,13166.239431509988,60.92767445999925,53630.90201544 2022-10-14,13:18:54.000,287,11006255,12445,0,1665753533,13166.266376749998,60.84308489999967,53630.867079840005 2022-10-14,13:18:55.000,287,11006232,12565,0,1665753534,13166.320267229989,60.84308489999967,53630.82515712 2022-10-14,13:18:56.000,287,11006283,12805,0,1665753535,13166.347212469998,60.82193751000159,53630.83214424 2022-10-14,13:18:57.000,287,11006250,12485,0,1665753536,13166.475202359994,60.84308489999967,53630.87406696 2022-10-14,13:18:58.000,287,11006291,12645,0,1665753537,13166.54256545999,60.864232289997744,53630.88804120001 2022-10-14,13:18:59.000,287,11006228,12765,0,1665753538,13166.576247009994,60.955870980003965,53630.867079840005 2022-10-14,13:19:00.000,287,11006257,12565,0,1665753539,13166.58298331999,60.850134029999026,53630.80419576 2022-10-14,13:19:01.000,287,11006224,12445,0,1665753540,13166.60319224999,60.913576200000534,53630.82515712 2022-10-14,13:19:02.000,287,11006227,12645,0,1665753541,13166.58298331999,60.93472358999861,53630.84611848 2022-10-14,13:19:03.000,287,11006215,12605,0,1665753542,13166.616664869995,60.96996924000268,53630.90900256001 2022-10-14,13:19:04.000,287,11006192,12685,0,1665753543,13166.68402796999,60.93472358999861,53630.985860880006 2022-10-14,13:19:05.000,287,11006246,12685,0,1665753544,13166.697500589995,60.97701837000204,53630.97188664 2022-10-14,13:19:06.000,287,11006153,12685,0,1665753545,13166.72444582999,61.096853579998424,53630.92996392001 2022-10-14,13:19:07.000,287,11006228,12685,0,1665753546,13166.76486368999,61.125050100003136,53631.00682224001 2022-10-14,13:19:08.000,287,11006245,12845,0,1665753547,13166.78507261999,61.06160793000163,53630.985860880006 2022-10-14,13:19:09.000,287,11006258,12725,0,1665753548,13166.78507261999,61.11095184000442,53631.02778360001 2022-10-14,13:19:10.000,287,11006234,12605,0,1665753549,13166.80528154999,61.16734487999929,53631.11861616 2022-10-14,13:19:11.000,287,11006209,12605,0,1665753550,13166.89285358,61.139148360001855,53631.167526 2022-10-14,13:19:12.000,287,11006255,12605,0,1665753551,13166.95348037,61.132099230002495,53631.21643584 2022-10-14,13:19:13.000,287,11006249,12805,0,1665753552,13167.074733950001,61.16734487999929,53631.251371440005 2022-10-14,13:19:14.000,287,11006211,12845,0,1665753553,13167.128624429992,61.146197490001214,53631.251371440005 2022-10-14,13:19:15.000,287,11006256,12885,0,1665753554,13167.222932769997,61.11095184000442,53631.27233280001 2022-10-14,13:19:16.000,287,11006233,12805,0,1665753555,13167.323977419997,61.132099230002495,53631.32822976 2022-10-14,13:19:17.000,287,11006253,12685,0,1665753556,13167.371131589993,61.11095184000442,53631.4470108 2022-10-14,13:19:18.000,287,11006232,12765,0,1665753557,13167.384604209998,61.10390270999778,53631.48194640001 2022-10-14,13:19:19.000,287,11006234,12685,0,1665753558,13167.357658970002,61.04046054000355,53631.50290776 2022-10-14,13:19:20.000,287,11006229,12965,0,1665753559,13167.404813139998,60.99816576000012,53631.49592064 2022-10-14,13:19:21.000,287,11006186,12685,0,1665753560,13167.364395279998,61.01226401999884,53631.57277896 2022-10-14,13:19:22.000,287,11006179,12765,0,1665753561,13167.323977419997,61.03341141000419,53631.60771456001 2022-10-14,13:19:23.000,287,11006229,12845,0,1665753562,13167.270086939992,61.04046054000355,53631.64963728001 2022-10-14,13:19:24.000,287,11006192,12845,0,1665753563,13167.256614320002,61.02636228000483,53631.635663040004 2022-10-14,13:19:25.000,287,11006250,12765,0,1665753564,13167.236405390002,61.04750967000291,53631.705534240005 2022-10-14,13:19:26.000,287,11006222,12565,0,1665753565,13167.297032180002,61.082755319999706,53631.71252136 2022-10-14,13:19:27.000,287,11006239,12525,0,1665753566,13167.276823250002,61.096853579998424,53631.78937968 2022-10-14,13:19:28.000,287,11006224,12885,0,1665753567,13167.263350629997,61.04750967000291,53631.873225120005 2022-10-14,13:19:29.000,287,11006211,12645,0,1665753568,13167.249878009992,61.03341141000419,53631.873225120005 2022-10-14,13:19:30.000,287,11006210,12885,0,1665753569,13167.222932769997,60.99816576000012,53631.84527664001 2022-10-14,13:19:31.000,287,11006185,12805,0,1665753570,13167.195987530002,61.01226401999884,53631.922134960005 2022-10-14,13:19:32.000,287,11006188,12565,0,1665753571,13167.182514909997,61.04750967000291,53631.96405768001 2022-10-14,13:19:33.000,287,11006251,12805,0,1665753572,13167.175778600002,61.089804449999065,53631.99899328 2022-10-14,13:19:34.000,287,11006255,12805,0,1665753573,13167.135360740001,61.10390270999778,53632.04790312 2022-10-14,13:19:35.000,287,11006269,12565,0,1665753574,13167.088206569992,61.04046054000355,53632.05489024 2022-10-14,13:19:36.000,287,11006250,12605,0,1665753575,13167.142097049997,61.03341141000419,53632.11078720001 2022-10-14,13:19:37.000,287,11006210,12645,0,1665753576,13167.155569670002,61.02636228000483,53632.16668416 2022-10-14,13:19:38.000,287,11006241,12845,0,1665753577,13167.148833359992,61.06865706000099,53632.22258112 2022-10-14,13:19:39.000,287,11006223,12445,0,1665753578,13167.061261329996,61.10390270999778,53632.215594 2022-10-14,13:19:40.000,287,11006247,12765,0,1665753579,13167.041052399996,61.16734487999929,53632.20161976001 2022-10-14,13:19:41.000,287,11006212,12645,0,1665753580,13167.020843469996,61.22373792000144,53632.27847808001 2022-10-14,13:19:42.000,287,11006236,12725,0,1665753581,13167.041052399996,61.24488530999952,53632.31341368 2022-10-14,13:19:43.000,287,11006266,12605,0,1665753582,13167.034316090001,61.2307870500008,53632.38328488 2022-10-14,13:19:44.000,287,11006243,12765,0,1665753583,13167.047788709991,61.195541400004004,53632.41822048001 2022-10-14,13:19:45.000,287,11006228,12725,0,1665753584,13166.987161919991,61.24488530999952,53632.39725912001 2022-10-14,13:19:46.000,287,11006242,12685,0,1665753585,13166.966952989991,61.27308183000423,53632.43219472 2022-10-14,13:19:47.000,287,11006233,12925,0,1665753586,13166.940007749996,61.28013096000359,53632.45315608 2022-10-14,13:19:48.000,287,11006270,12845,0,1665753587,13166.966952989991,61.28718009000295,53632.495078800006 2022-10-14,13:19:49.000,287,11006246,12765,0,1665753588,13166.940007749996,61.38586791000125,53632.53700152001 2022-10-14,13:19:50.000,287,11006216,12845,0,1665753589,13166.919798819996,61.46340834000148,53632.57193712 2022-10-14,13:19:51.000,287,11006246,12805,0,1665753590,13167.014107160001,61.50570312000491,53632.61385984001 2022-10-14,13:19:52.000,287,11006222,12605,0,1665753591,13167.041052399996,61.547997900001064,53632.67674392 2022-10-14,13:19:53.000,287,11006242,12645,0,1665753592,13166.966952989991,61.56914528999914,53632.70469240001 2022-10-14,13:19:54.000,287,11006230,12725,0,1665753593,13167.000634539996,61.597341810003854,53632.70469240001 2022-10-14,13:19:55.000,287,11006279,12605,0,1665753594,13166.9736893,61.61144007000257,53632.68373104001 2022-10-14,13:19:56.000,287,11006259,12765,0,1665753595,13167.034316090001,61.63963659000001,53632.70469240001 2022-10-14,13:19:57.000,287,11006252,12685,0,1665753596,13167.054525020001,61.61848920000193,53632.809499200004 2022-10-14,13:19:58.000,287,11006247,12885,0,1665753597,13167.169042289992,61.69602963000216,53632.82347344001 2022-10-14,13:19:59.000,287,11006238,12485,0,1665753598,13167.169042289992,61.70307876000152,53632.879370400005 2022-10-14,13:20:00.000,287,11006232,12445,0,1665753599,13167.209460149992,61.766520930003026,53632.90731888 2022-10-14,13:20:01.000,287,11006243,12565,0,1665753600,13167.249878009992,61.85111049000261,53632.97020296001 2022-10-14,13:20:02.000,287,11006203,13005,0,1665753601,13167.222932769997,61.88635613999941,53632.90731888 2022-10-14,13:20:03.000,287,11006219,12725,0,1665753602,13167.155569670002,61.92865092000284,53632.95622872 2022-10-14,13:20:04.000,287,11006219,12805,0,1665753603,13167.182514909997,61.83701223000389,53632.9841772 2022-10-14,13:20:05.000,287,11006249,12845,0,1665753604,13167.263350629997,61.7876683200011,53633.0540484 2022-10-14,13:20:06.000,287,11006255,12485,0,1665753605,13167.377867900002,61.85815962000197,53633.08199688 2022-10-14,13:20:07.000,287,11006243,12765,0,1665753606,13167.499121479988,61.87225788000069,53633.17981656 2022-10-14,13:20:08.000,287,11006259,12805,0,1665753607,13167.620375059989,61.893405269998766,53633.15885520001 2022-10-14,13:20:09.000,287,11006228,12805,0,1665753608,13167.687738159999,61.942749180001556,53633.24968776 2022-10-14,13:20:10.000,287,11006211,12685,0,1665753609,13167.734892329994,62.02733874000114,53633.17981656 2022-10-14,13:20:11.000,287,11006216,12645,0,1665753610,13167.795519119994,62.10487917000137,53633.27064912 2022-10-14,13:20:12.000,287,11006243,12685,0,1665753611,13167.896563769995,62.1471739500048,53633.31955896 2022-10-14,13:20:13.000,287,11006224,12445,0,1665753612,13167.856145909995,62.19651786000031,53633.38943016 2022-10-14,13:20:14.000,287,11006232,12965,0,1665753613,13167.896563769995,62.25996003000182,53633.41039152 2022-10-14,13:20:15.000,287,11006252,12725,0,1665753614,13167.86961853,62.231763510004384,53633.40340440001 2022-10-14,13:20:16.000,287,11006253,12765,0,1665753615,13167.916772699995,62.25291090000246,53633.47327560001 2022-10-14,13:20:17.000,287,11006234,12725,0,1665753616,13167.99087211,62.22471437999775,53633.55712104 2022-10-14,13:20:18.000,287,11006220,12645,0,1665753617,13167.99087211,62.231763510004384,53633.47327560001 2022-10-14,13:20:19.000,287,11006263,12765,0,1665753618,13168.04476258999,62.231763510004384,53633.54314680001 2022-10-14,13:20:20.000,287,11006215,12805,0,1665753619,13168.09191676,62.25996003000182,53633.55712104 2022-10-14,13:20:21.000,287,11006219,12565,0,1665753620,13168.10538937999,62.33045133000269,53633.52218544001 2022-10-14,13:20:22.000,287,11006216,12685,0,1665753621,13168.159279859996,62.34454959000141,53633.57109528001 2022-10-14,13:20:23.000,287,11006200,12685,0,1665753622,13168.240115579996,62.37274610999884,53633.717824800005 2022-10-14,13:20:24.000,287,11006200,12685,0,1665753623,13168.246851889991,62.400942630003556,53633.668914960006 2022-10-14,13:20:25.000,287,11006247,12485,0,1665753624,13168.253588200001,62.44323740999971,53633.668914960006 2022-10-14,13:20:26.000,287,11006208,12485,0,1665753625,13168.314214990001,62.47848306000378,53633.717824800005 2022-10-14,13:20:27.000,287,11006254,12605,0,1665753626,13168.381578089997,62.48553219000314,53633.77372176 2022-10-14,13:20:28.000,287,11006297,12765,0,1665753627,13168.428732259992,62.55602349000401,53633.80167024 2022-10-14,13:20:29.000,287,11006228,12605,0,1665753628,13168.408523329992,62.534876099998655,53633.78070888 2022-10-14,13:20:30.000,287,11006268,12685,0,1665753629,13168.475886430002,62.534876099998655,53633.80865736001 2022-10-14,13:20:31.000,287,11006244,12485,0,1665753630,13168.556722150002,62.44323740999971,53633.90647704001 2022-10-14,13:20:32.000,287,11006209,12645,0,1665753631,13168.630821559993,62.46438479999779,53633.91346416 2022-10-14,13:20:33.000,287,11006221,12645,0,1665753632,13168.738602519988,62.48553219000314,53634.004296720006 2022-10-14,13:20:34.000,287,11006182,12685,0,1665753633,13168.792492999994,62.54897436000465,53633.8925028 2022-10-14,13:20:35.000,287,11006282,12605,0,1665753634,13168.799229309989,62.60536739999952,53633.92045128 2022-10-14,13:20:36.000,287,11006206,12485,0,1665753635,13168.785756689998,62.61241652999888,53633.96936112 2022-10-14,13:20:37.000,287,11006245,12685,0,1665753636,13168.819438239989,62.60536739999952,53634.08814216 2022-10-14,13:20:38.000,287,11006228,12685,0,1665753637,13168.805965619998,62.61241652999888,53634.03923232 2022-10-14,13:20:39.000,287,11006234,12765,0,1665753638,13168.758811449989,62.56307262000337,53634.102116400005 2022-10-14,13:20:40.000,287,11006227,12565,0,1665753639,13168.792492999994,62.60536739999952,53634.137052 2022-10-14,13:20:41.000,287,11006248,12605,0,1665753640,13168.873328719994,62.61946565999824,53634.199936080004 2022-10-14,13:20:42.000,287,11006254,12725,0,1665753641,13168.886801339999,62.626514790004876,53634.2767944 2022-10-14,13:20:43.000,287,11006225,12845,0,1665753642,13168.913746579994,62.626514790004876,53634.32570424 2022-10-14,13:20:44.000,287,11006212,12805,0,1665753643,13168.974373369994,62.69700608999847,53634.339678480006 2022-10-14,13:20:45.000,287,11006262,12645,0,1665753644,13168.954164439994,62.71815348000382,53634.37461408 2022-10-14,13:20:46.000,287,11006242,12685,0,1665753645,13168.927219199999,62.71815348000382,53634.42352392 2022-10-14,13:20:47.000,287,11006234,12805,0,1665753646,13168.974373369994,62.68995695999911,53634.57025344 2022-10-14,13:20:48.000,287,11006219,12925,0,1665753647,13169.055209089995,62.67585870000039,53634.57025344 2022-10-14,13:20:49.000,287,11006243,12445,0,1665753648,13169.06194539999,62.74635000000126,53634.64711176001 2022-10-14,13:20:50.000,287,11006212,12765,0,1665753649,13168.994582299994,62.78864478000469,53634.58422768 2022-10-14,13:20:51.000,287,11006242,12645,0,1665753650,13169.08215432999,62.774546519998694,53634.703008720004 2022-10-14,13:20:52.000,287,11006203,12565,0,1665753651,13169.095626949995,62.79569391000405,53634.703008720004 2022-10-14,13:20:53.000,287,11006239,12765,0,1665753652,13169.04847278,62.83093956000084,53634.79384128001 2022-10-14,13:20:54.000,287,11006212,12645,0,1665753653,13169.014791229994,62.85208694999892,53634.82877688 2022-10-14,13:20:55.000,287,11006263,12605,0,1665753654,13168.846383479999,62.8379886900002,53634.821789760004 2022-10-14,13:20:56.000,287,11006203,12685,0,1665753655,13168.758811449989,62.84503781999956,53634.86371248001 2022-10-14,13:20:57.000,287,11006228,12725,0,1665753656,13168.731866209993,62.8379886900002,53635.038390480004 2022-10-14,13:20:58.000,287,11006226,12805,0,1665753657,13168.745338829998,62.802743040003406,53634.99646776 2022-10-14,13:20:59.000,287,11006260,12645,0,1665753658,13168.785756689998,62.73225174000254,53635.010442000006 2022-10-14,13:21:00.000,287,11006230,12645,0,1665753659,13168.799229309989,62.67585870000039,53635.02441624 2022-10-14,13:21:01.000,287,11006229,12925,0,1665753660,13168.819438239989,62.68290782999975,53635.10127456001 2022-10-14,13:21:02.000,287,11006216,12565,0,1665753661,13168.886801339999,62.69700608999847,53635.108261680005 2022-10-14,13:21:03.000,287,11006249,12645,0,1665753662,13168.947428129999,62.71110435000446,53635.206081360004 2022-10-14,13:21:04.000,287,11006244,12605,0,1665753663,13168.799229309989,62.78159564999805,53635.24800408001 2022-10-14,13:21:05.000,287,11006169,12605,0,1665753664,13168.576931080002,62.78864478000469,53635.22005560001 2022-10-14,13:21:06.000,287,11006247,12565,0,1665753665,13168.469150119992,62.78864478000469,53635.28293968 2022-10-14,13:21:07.000,287,11006206,12805,0,1665753666,13168.341160229997,62.72520261000318,53635.359798 2022-10-14,13:21:08.000,287,11006198,12485,0,1665753667,13168.260324509996,62.72520261000318,53635.40870784 2022-10-14,13:21:09.000,287,11006268,12765,0,1665753668,13168.179488789996,62.760448259999976,53635.42268208 2022-10-14,13:21:10.000,287,11006239,12685,0,1665753669,13168.07170783,62.78159564999805,53635.47857904 2022-10-14,13:21:11.000,287,11006215,12365,0,1665753670,13168.08518044999,62.78159564999805,53635.59736008 2022-10-14,13:21:12.000,287,11006257,12685,0,1665753671,13167.997608419995,62.760448259999976,53635.611334320005 2022-10-14,13:21:13.000,287,11006244,12965,0,1665753672,13167.91003639,62.78159564999805,53635.67421840001 2022-10-14,13:21:14.000,287,11006261,12605,0,1665753673,13167.815728049995,62.79569391000405,53635.709154000004 2022-10-14,13:21:15.000,287,11006281,12925,0,1665753674,13167.714683399994,62.79569391000405,53635.73710248 2022-10-14,13:21:16.000,287,11006205,12645,0,1665753675,13167.579957199989,62.79569391000405,53635.7440896 2022-10-14,13:21:17.000,287,11006242,12885,0,1665753676,13167.559748269989,62.70405521999783,53635.80697368 2022-10-14,13:21:18.000,287,11006236,12845,0,1665753677,13167.532803029993,62.68995695999911,53635.85588352 2022-10-14,13:21:19.000,287,11006229,12805,0,1665753678,13167.404813139998,62.65471131000231,53635.8139608 2022-10-14,13:21:20.000,287,11006231,12765,0,1665753679,13167.451967309993,62.633563920004235,53635.876844880004 2022-10-14,13:21:21.000,287,11006240,12605,0,1665753680,13167.485648859998,62.591269140000804,53635.93274184 2022-10-14,13:21:22.000,287,11006273,12805,0,1665753681,13167.512594099993,62.59831827000016,53636.00960016001 2022-10-14,13:21:23.000,287,11006279,12605,0,1665753682,13167.553011959993,62.68995695999911,53636.016587280006 2022-10-14,13:21:24.000,287,11006242,12645,0,1665753683,13167.499121479988,62.74635000000126,53636.0235744 2022-10-14,13:21:25.000,287,11006257,12685,0,1665753684,13167.458703619988,62.809792170002765,53636.08645848001 2022-10-14,13:21:26.000,287,11006234,12765,0,1665753685,13167.404813139998,62.92257824999979,53636.184278160006 2022-10-14,13:21:27.000,287,11006268,12725,0,1665753686,13167.330713729993,62.96487303000322,53636.31703344 2022-10-14,13:21:28.000,287,11006243,12765,0,1665753687,13167.162305979997,63.035364330004086,53636.351969040006 2022-10-14,13:21:29.000,287,11006286,12605,0,1665753688,13167.014107160001,63.042413460003445,53636.44280160001 2022-10-14,13:21:30.000,287,11006261,12605,0,1665753689,13166.717709519995,63.09175736999896,53636.3379948 2022-10-14,13:21:31.000,287,11006284,12485,0,1665753690,13166.64361010999,63.06356085000152,53636.407866 2022-10-14,13:21:32.000,287,11006214,12605,0,1665753691,13166.596455939994,63.09880649999832,53636.47075008001 2022-10-14,13:21:33.000,287,11006251,12565,0,1665753692,13166.556038079994,63.02126606999809,53636.50568568 2022-10-14,13:21:34.000,287,11006227,12805,0,1665753693,13166.441520809989,63.02831520000473,53636.568569760006 2022-10-14,13:21:35.000,287,11006238,12645,0,1665753694,13166.367421399998,62.95782390000386,53636.57555688 2022-10-14,13:21:36.000,287,11006246,12605,0,1665753695,13166.320267229989,62.88028347000363,53636.62446672 2022-10-14,13:21:37.000,287,11006257,12725,0,1665753696,13166.293321989993,62.816841300002125,53636.67337656 2022-10-14,13:21:38.000,287,11006284,12525,0,1665753697,13166.178804720003,62.78864478000469,53636.64542808 2022-10-14,13:21:39.000,287,11006231,12725,0,1665753698,13166.124914239997,62.767497389999335,53636.64542808 2022-10-14,13:21:40.000,287,11006239,12925,0,1665753699,13166.037342210002,62.83093956000084,53636.63145384 2022-10-14,13:21:41.000,287,11006244,12645,0,1665753700,13165.956506490002,62.83093956000084,53636.69433792 2022-10-14,13:21:42.000,287,11006191,12805,0,1665753701,13165.828516599991,62.936676509998506,53636.80613184001 2022-10-14,13:21:43.000,287,11006236,12685,0,1665753702,13165.808307669991,62.936676509998506,53636.84106744 2022-10-14,13:21:44.000,287,11006210,12605,0,1665753703,13165.71399933,62.97897129000194,53636.89696440001 2022-10-14,13:21:45.000,287,11006262,12605,0,1665753704,13165.56580050999,63.00716780999937,53636.834080320004 2022-10-14,13:21:46.000,287,11006260,12485,0,1665753705,13165.397392759995,63.02126606999809,53636.93888712 2022-10-14,13:21:47.000,287,11006263,12605,0,1665753706,13165.33002966,63.05651172000216,53636.91792576 2022-10-14,13:21:48.000,287,11006253,12725,0,1665753707,13165.255930249994,63.05651172000216,53636.95984848 2022-10-14,13:21:49.000,287,11006197,12485,0,1665753708,13165.107731429998,63.000118680000014,53636.91792576 2022-10-14,13:21:50.000,287,11006252,12685,0,1665753709,13165.026895709998,63.035364330004086,53637.01574544001 2022-10-14,13:21:51.000,287,11006228,12605,0,1665753710,13165.020159399988,63.0847082399996,53637.02971968 2022-10-14,13:21:52.000,287,11006187,12885,0,1665753711,13164.871960579992,63.042413460003445,53637.01574544001 2022-10-14,13:21:53.000,287,11006282,12885,0,1665753712,13164.811333789992,63.02126606999809,53637.0367068 2022-10-14,13:21:54.000,287,11006285,12485,0,1665753713,13164.750706999992,62.97897129000194,53637.05766816 2022-10-14,13:21:55.000,287,11006289,12725,0,1665753714,13164.649662349992,63.042413460003445,53636.98080984 2022-10-14,13:21:56.000,287,11006247,12805,0,1665753715,13164.568826629991,63.05651172000216,53637.01574544001 2022-10-14,13:21:57.000,287,11006258,12605,0,1665753716,13164.487990909991,63.035364330004086,53636.98779696 2022-10-14,13:21:58.000,287,11006209,12645,0,1665753717,13164.51493615,63.13405215000239,53637.07862952 2022-10-14,13:21:59.000,287,11006235,12605,0,1665753718,13164.501463529996,63.218641710001975,53637.11356512001 2022-10-14,13:22:00.000,287,11006246,12445,0,1665753719,13164.36673732999,63.31028040000092,53637.14850072 2022-10-14,13:22:01.000,287,11006249,12365,0,1665753720,13164.24548374999,63.345526049997716,53637.09959088 2022-10-14,13:22:02.000,287,11006248,12805,0,1665753721,13164.16464802999,63.331427789999,53637.106578 2022-10-14,13:22:03.000,287,11006242,12605,0,1665753722,13164.06360337999,63.38077170000179,53637.120552240005 2022-10-14,13:22:04.000,287,11006222,12805,0,1665753723,13163.989503969999,63.31732953000028,53637.15548784 2022-10-14,13:22:05.000,287,11006216,12805,0,1665753724,13163.915404559993,63.24683822999941,53637.14850072 2022-10-14,13:22:06.000,287,11006255,12565,0,1665753725,13163.733524189993,63.218641710001975,53637.09959088 2022-10-14,13:22:07.000,287,11006245,12605,0,1665753726,13163.740260500002,63.211592580002616,53637.14850072 2022-10-14,13:22:08.000,287,11006245,12605,0,1665753727,13163.726787879998,63.267985620004765,53637.18343632001 2022-10-14,13:22:09.000,287,11006222,12805,0,1665753728,13163.699842640002,63.31028040000092,53637.18343632001 2022-10-14,13:22:10.000,287,11006277,12765,0,1665753729,13163.598797990002,63.41601734999858,53637.14850072 2022-10-14,13:22:11.000,287,11006307,12725,0,1665753730,13163.598797990002,63.48650864999945,53637.12753936 2022-10-14,13:22:12.000,287,11006221,12605,0,1665753731,13163.571852749992,63.55699995000032,53637.13452648 2022-10-14,13:22:13.000,287,11006225,12565,0,1665753732,13163.578589060002,63.61339299000247,53637.19741056 2022-10-14,13:22:14.000,287,11006260,12645,0,1665753733,13163.585325369997,63.676835160003975,53637.18343632001 2022-10-14,13:22:15.000,287,11006257,12765,0,1665753734,13163.578589060002,63.683884290003334,53637.15548784 2022-10-14,13:22:16.000,287,11006213,12925,0,1665753735,13163.531434889992,63.69093342000269,53637.14151360001 2022-10-14,13:22:17.000,287,11006219,12725,0,1665753736,13163.565116439997,63.64863863999926,53637.20439768 2022-10-14,13:22:18.000,287,11006246,12445,0,1665753737,13163.497753340002,63.64863863999926,53637.15548784 2022-10-14,13:22:19.000,287,11006194,12565,0,1665753738,13163.524698579997,63.6415895099999,53637.16247496001 2022-10-14,13:22:20.000,287,11006245,12645,0,1665753739,13163.491017029992,63.69798255000205,53637.08561664 2022-10-14,13:22:21.000,287,11006259,12605,0,1665753740,13163.511225959992,63.72617906999949,53637.11356512001 2022-10-14,13:22:22.000,287,11006264,12525,0,1665753741,13163.544907509997,63.74732646000484,53637.190423440006 2022-10-14,13:22:23.000,287,11006253,12565,0,1665753742,13163.592061679992,63.83191602000443,53637.19741056 2022-10-14,13:22:24.000,287,11006279,12485,0,1665753743,13163.517962270002,63.867161670001224,53637.120552240005 2022-10-14,13:22:25.000,287,11006263,12645,0,1665753744,13163.639215850002,63.8883090599993,53637.120552240005 2022-10-14,13:22:26.000,287,11006258,12645,0,1665753745,13163.666161089997,63.92355471000337,53637.1764492 2022-10-14,13:22:27.000,287,11006229,12685,0,1665753746,13163.679633710002,63.93765297000209,53637.14151360001 2022-10-14,13:22:28.000,287,11006251,12605,0,1665753747,13163.733524189993,63.99404601000424,53637.169462080004 2022-10-14,13:22:29.000,287,11006248,12845,0,1665753748,13163.706578949997,64.05748817999847,53637.09260376001 2022-10-14,13:22:30.000,287,11006224,12605,0,1665753749,13163.726787879998,64.0363407900004,53637.20439768 2022-10-14,13:22:31.000,287,11006269,12845,0,1665753750,13163.767205739998,64.0010951400036,53637.218371920004 2022-10-14,13:22:32.000,287,11006237,12645,0,1665753751,13163.733524189993,64.0363407900004,53637.19741056 2022-10-14,13:22:33.000,287,11006260,12805,0,1665753752,13163.760469430003,64.04338991999975,53637.18343632001 2022-10-14,13:22:34.000,287,11006268,12805,0,1665753753,13163.740260500002,64.0997829600019,53637.14850072 2022-10-14,13:22:35.000,287,11006266,12845,0,1665753754,13163.767205739998,64.0997829600019,53637.11356512001 2022-10-14,13:22:36.000,287,11006212,12885,0,1665753755,13163.787414669998,64.17732339000213,53637.18343632001 2022-10-14,13:22:37.000,287,11006259,12685,0,1665753756,13163.787414669998,64.18437252000149,53637.239333280006 2022-10-14,13:22:38.000,287,11006215,12765,0,1665753757,13163.807623599998,64.29715859999851,53637.21138480001 2022-10-14,13:22:39.000,287,11006233,12805,0,1665753758,13163.706578949997,64.33945338000194,53637.190423440006 2022-10-14,13:22:40.000,287,11006285,12765,0,1665753759,13163.726787879998,64.39584642000409,53637.190423440006 2022-10-14,13:22:41.000,287,11006272,12525,0,1665753760,13163.733524189993,64.43109207000089,53637.20439768 2022-10-14,13:22:42.000,287,11006241,12645,0,1665753761,13163.672897399993,64.46633771999768,53637.21138480001 2022-10-14,13:22:43.000,287,11006216,12685,0,1665753762,13163.659424780002,64.48748511000304,53637.20439768 2022-10-14,13:22:44.000,287,11006232,12685,0,1665753763,13163.625743229997,64.53682901999855,53637.13452648 2022-10-14,13:22:45.000,287,11006241,12765,0,1665753764,13163.585325369997,64.50863250000111,53637.05766816 2022-10-14,13:22:46.000,287,11006254,12605,0,1665753765,13163.578589060002,64.52273075999983,53637.08561664 2022-10-14,13:22:47.000,287,11006253,12605,0,1665753766,13163.524698579997,64.61436944999878,53637.14151360001 2022-10-14,13:22:48.000,287,11006213,12725,0,1665753767,13163.491017029992,64.62846771000477,53637.15548784 2022-10-14,13:22:49.000,287,11006204,12725,0,1665753768,13163.464071789997,64.68486074999964,53637.120552240005 2022-10-14,13:22:50.000,287,11006263,12525,0,1665753769,13163.369763449991,64.78354856999795,53637.04369392001 2022-10-14,13:22:51.000,287,11006255,12365,0,1665753770,13163.403444999996,64.82584335000138,53637.00875832 2022-10-14,13:22:52.000,287,11006259,12805,0,1665753771,13163.383236069996,64.88223639000353,53637.050681040004 2022-10-14,13:22:53.000,287,11006272,12725,0,1665753772,13163.329345589991,64.87518726000417,53637.02971968 2022-10-14,13:22:54.000,287,11006265,12805,0,1665753773,13163.29566404,64.93158029999904,53637.001771200004 2022-10-14,13:22:55.000,287,11006232,12885,0,1665753774,13163.288927729991,64.92453116999968,53636.99478408001 2022-10-14,13:22:56.000,287,11006195,12605,0,1665753775,13163.3360819,64.93158029999904,53637.001771200004 2022-10-14,13:22:57.000,287,11006252,12685,0,1665753776,13163.29566404,64.92453116999968,53637.01574544001 2022-10-14,13:22:58.000,287,11006292,12885,0,1665753777,13163.288927729991,65.00912072999927,53637.001771200004 2022-10-14,13:22:59.000,287,11006254,12805,0,1665753778,13163.25524618,65.07256290000078,53636.952861360005 2022-10-14,13:23:00.000,287,11006260,12565,0,1665753779,13163.201355699995,65.10075941999821,53636.89696440001 2022-10-14,13:23:01.000,287,11006269,12605,0,1665753780,13163.15420153,65.16420158999972,53636.91093864 2022-10-14,13:23:02.000,287,11006218,12605,0,1665753781,13163.1339926,65.2487911499993,53636.93888712 2022-10-14,13:23:03.000,287,11006237,12965,0,1665753782,13163.06662949999,65.28403680000338,53636.9668356 2022-10-14,13:23:04.000,287,11006231,12685,0,1665753783,13162.92516698999,65.34042983999825,53636.93888712 2022-10-14,13:23:05.000,287,11006242,12805,0,1665753784,13162.90495805999,65.41092113999912,53636.82709320001 2022-10-14,13:23:06.000,287,11006280,12765,0,1665753785,13162.783704479989,65.45321592000255,53636.834080320004 2022-10-14,13:23:07.000,287,11006206,12765,0,1665753786,13162.642241969988,65.53075635000278,53636.86901592 2022-10-14,13:23:08.000,287,11006226,12685,0,1665753787,13162.622033039988,65.57305112999893,53636.77119624 2022-10-14,13:23:09.000,287,11006191,12845,0,1665753788,13162.588351489998,65.65059155999916,53636.77818336001 2022-10-14,13:23:10.000,287,11006203,12685,0,1665753789,13162.534461009993,65.72813198999938,53636.75722200001 2022-10-14,13:23:11.000,287,11006225,12365,0,1665753790,13162.507515769998,65.76337764000345,53636.77818336001 2022-10-14,13:23:12.000,287,11006217,12605,0,1665753791,13162.460361600002,65.78452503000153,53636.75023488 2022-10-14,13:23:13.000,287,11006237,12685,0,1665753792,13162.399734810002,65.79157416000089,53636.82709320001 2022-10-14,13:23:14.000,287,11006292,12445,0,1665753793,13162.359316950002,65.87616372000048,53636.77818336001 2022-10-14,13:23:15.000,287,11006212,12645,0,1665753794,13162.258272300001,65.93255676000263,53636.74324776 2022-10-14,13:23:16.000,287,11006238,12965,0,1665753795,13162.190909199991,66.03829371000029,53636.63844096001 2022-10-14,13:23:17.000,287,11006273,12565,0,1665753796,13162.04944668999,66.07353936000436,53636.68036368001 2022-10-14,13:23:18.000,287,11006224,12685,0,1665753797,13162.089864549991,66.12993239999923,53636.63844096001 2022-10-14,13:23:19.000,287,11006241,12685,0,1665753798,13161.97534728,66.20747282999946,53636.64542808 2022-10-14,13:23:20.000,287,11006268,12565,0,1665753799,13161.91472049,66.29206238999905,53636.59651824 2022-10-14,13:23:21.000,287,11006216,12565,0,1665753800,13161.93492942,66.34140630000184,53636.61049248001 2022-10-14,13:23:22.000,287,11006261,12725,0,1665753801,13161.901247869995,66.39779934000398,53636.568569760006 2022-10-14,13:23:23.000,287,11006264,12605,0,1665753802,13161.93492942,66.47533977000421,53636.519659920006 2022-10-14,13:23:24.000,287,11006284,12885,0,1665753803,13161.88777524999,66.57402759000252,53636.519659920006 2022-10-14,13:23:25.000,287,11006229,12685,0,1665753804,13161.78673059999,66.60222410999995,53636.49171144001 2022-10-14,13:23:26.000,287,11006242,12805,0,1665753805,13161.77325798,66.71501019000425,53636.400878880006 2022-10-14,13:23:27.000,287,11006254,12845,0,1665753806,13161.840621079995,66.72910845000297,53636.400878880006 2022-10-14,13:23:28.000,287,11006246,12525,0,1665753807,13161.881038939995,66.77140322999912,53636.46376296 2022-10-14,13:23:29.000,287,11006227,12805,0,1665753808,13161.8540937,66.89123844000278,53636.449788720005 2022-10-14,13:23:30.000,287,11006284,12605,0,1665753809,13161.70589487999,66.96172974000365,53636.32402056001 2022-10-14,13:23:31.000,287,11006221,12605,0,1665753810,13161.699158569994,67.07451582000067,53636.32402056001 2022-10-14,13:23:32.000,287,11006239,12805,0,1665753811,13161.62505915999,67.16615450999961,53636.32402056001 2022-10-14,13:23:33.000,287,11006228,12605,0,1665753812,13161.598113919994,67.2507440699992,53636.331007680004 2022-10-14,13:23:34.000,287,11006251,13005,0,1665753813,13161.537487129994,67.31418624000071,53636.39389176001 2022-10-14,13:23:35.000,287,11006262,12565,0,1665753814,13161.503805579989,67.37057928000286,53636.34498192001 2022-10-14,13:23:36.000,287,11006225,12725,0,1665753815,13161.443178789988,67.43402145000437,53636.233188000006 2022-10-14,13:23:37.000,287,11006242,13085,0,1665753816,13161.422969859988,67.52566014000331,53636.331007680004 2022-10-14,13:23:38.000,287,11006238,12805,0,1665753817,13161.396024619993,67.57500404999882,53636.27511072001 2022-10-14,13:23:39.000,287,11006252,12485,0,1665753818,13161.382551999988,67.6102497000029,53636.25414936001 2022-10-14,13:23:40.000,287,11006206,12725,0,1665753819,13161.214144249992,67.71598665000056,53636.17729104001 2022-10-14,13:23:41.000,287,11006224,12965,0,1665753820,13161.126572219997,67.77942882000207,53636.13536832001 2022-10-14,13:23:42.000,287,11006210,12565,0,1665753821,13161.133308529992,67.8569692500023,53636.14235544 2022-10-14,13:23:43.000,287,11006262,12965,0,1665753822,13161.052472809992,67.86401838000165,53636.163316800004 2022-10-14,13:23:44.000,287,11006233,12565,0,1665753823,13160.971637089991,67.90631315999781,53636.10741984001 2022-10-14,13:23:45.000,287,11006237,12445,0,1665753824,13160.890801369991,67.94860794000124,53636.08645848001 2022-10-14,13:23:46.000,287,11006253,12685,0,1665753825,13160.83691089,68.02614837000147,53635.9537032 2022-10-14,13:23:47.000,287,11006237,12805,0,1665753826,13160.863856129996,68.00500098000339,53635.93972896001 2022-10-14,13:23:48.000,287,11006238,12605,0,1665753827,13160.843647199996,68.0543448899989,53635.86287064 2022-10-14,13:23:49.000,287,11006268,12565,0,1665753828,13160.803229339996,68.16008184000384,53635.90479336 2022-10-14,13:23:50.000,287,11006272,12805,0,1665753829,13160.73586624,68.29401530999894,53635.86287064 2022-10-14,13:23:51.000,287,11006256,12445,0,1665753830,13160.64829420999,68.3010644399983,53635.82094792001 2022-10-14,13:23:52.000,287,11006248,12805,0,1665753831,13160.621348969995,68.36450660999981,53635.83492216 2022-10-14,13:23:53.000,287,11006255,12565,0,1665753832,13160.53377694,68.39270313000452,53635.79299944 2022-10-14,13:23:54.000,287,11006205,12445,0,1665753833,13160.46641383999,68.4490961699994,53635.64626992 2022-10-14,13:23:55.000,287,11006227,12605,0,1665753834,13160.419259669994,68.4772926900041,53635.681205520006 2022-10-14,13:23:56.000,287,11006247,12685,0,1665753835,13160.412523359999,68.58302964000177,53635.57639872 2022-10-14,13:23:57.000,287,11006201,12725,0,1665753836,13160.459677529994,68.62532441999792,53635.61832144 2022-10-14,13:23:58.000,287,11006218,12445,0,1665753837,13160.452941219999,68.70991398000479,53635.55543736001 2022-10-14,13:23:59.000,287,11006202,12605,0,1665753838,13160.385578119989,68.74515963000158,53635.562424480006 2022-10-14,13:24:00.000,287,11006234,12685,0,1665753839,13160.358632879994,68.82974919000117,53635.48556616001 2022-10-14,13:24:01.000,287,11006298,12645,0,1665753840,13160.392314429999,68.8720439700046,53635.4995404 2022-10-14,13:24:02.000,287,11006249,12805,0,1665753841,13160.399050739994,69.0059774399997,53635.394733600006 2022-10-14,13:24:03.000,287,11006241,12805,0,1665753842,13160.44620490999,69.08351786999992,53635.42268208 2022-10-14,13:24:04.000,287,11006245,12565,0,1665753843,13160.46641383999,69.16810742999951,53635.31787528001 2022-10-14,13:24:05.000,287,11006266,12605,0,1665753844,13160.479886459994,69.23154960000102,53635.28293968 2022-10-14,13:24:06.000,287,11006250,12605,0,1665753845,13160.47315015,69.32318828999996,53635.30390104 2022-10-14,13:24:07.000,287,11006239,12645,0,1665753846,13160.54724955999,69.37253220000275,53635.31787528001 2022-10-14,13:24:08.000,287,11006273,12445,0,1665753847,13160.62808527999,69.43597437000426,53635.33184952 2022-10-14,13:24:09.000,287,11006237,12725,0,1665753848,13160.601140039995,69.49941653999849,53635.23402984 2022-10-14,13:24:10.000,287,11006243,12805,0,1665753849,13160.68871206999,69.59810436000407,53635.24101696 2022-10-14,13:24:11.000,287,11006280,12965,0,1665753850,13160.76954778999,69.68269392000366,53635.2899268 2022-10-14,13:24:12.000,287,11006263,12645,0,1665753851,13160.76954778999,69.80252913000004,53635.2549912 2022-10-14,13:24:13.000,287,11006249,12645,0,1665753852,13160.85711982,69.86597130000155,53635.345823760006 2022-10-14,13:24:14.000,287,11006226,12805,0,1665753853,13160.89753768,69.95760999000049,53635.26896544001 2022-10-14,13:24:15.000,287,11006289,12885,0,1665753854,13160.911010299991,70.01400303000264,53635.22005560001 2022-10-14,13:24:16.000,287,11006280,12565,0,1665753855,13160.911010299991,70.11269085000094,53635.206081360004 2022-10-14,13:24:17.000,287,11006285,12885,0,1665753856,13161.012054949992,70.09154346000287,53635.19210712 2022-10-14,13:24:18.000,287,11006206,12565,0,1665753857,13161.025527569996,70.1690838900031,53635.15018440001 2022-10-14,13:24:19.000,287,11006235,12565,0,1665753858,13161.106363289997,70.20432953999989,53635.157171520004 2022-10-14,13:24:20.000,287,11006238,12605,0,1665753859,13161.153517459992,70.29596822999883,53635.108261680005 2022-10-14,13:24:21.000,287,11006258,12525,0,1665753860,13161.281507350002,70.3664595299997,53635.1152488 2022-10-14,13:24:22.000,287,11006244,12965,0,1665753861,13161.355606759993,70.50744213000144,53635.157171520004 2022-10-14,13:24:23.000,287,11006232,12645,0,1665753862,13161.396024619993,70.56383517000359,53635.12223592 2022-10-14,13:24:24.000,287,11006233,12445,0,1665753863,13161.389288309998,70.64842473000317,53635.16415864 2022-10-14,13:24:25.000,287,11006292,12605,0,1665753864,13161.396024619993,70.69776863999869,53635.05236472001 2022-10-14,13:24:26.000,287,11006290,12405,0,1665753865,13161.490332959998,70.75416168000083,53635.08031320001 2022-10-14,13:24:27.000,287,11006262,12765,0,1665753866,13161.550959749999,70.8246529800017,53635.02441624 2022-10-14,13:24:28.000,287,11006261,12885,0,1665753867,13161.591377609999,70.89514428000257,53635.01742912 2022-10-14,13:24:29.000,287,11006237,12485,0,1665753868,13161.62505915999,70.9726847100028,53634.989480640004 2022-10-14,13:24:30.000,287,11006268,12765,0,1665753869,13161.68568594999,71.05022514000302,53634.9755064 2022-10-14,13:24:31.000,287,11006236,12605,0,1665753870,13161.70589487999,71.09956904999854,53635.1152488 2022-10-14,13:24:32.000,287,11006271,12605,0,1665753871,13161.611586539999,71.17710947999876,53635.03140336001 2022-10-14,13:24:33.000,287,11006251,12565,0,1665753872,13161.618322849994,71.24055165000027,53635.038390480004 2022-10-14,13:24:34.000,287,11006283,12805,0,1665753873,13161.557696059994,71.3180920800005,53635.010442000006 2022-10-14,13:24:35.000,287,11006235,12685,0,1665753874,13161.463387719989,71.33219033999922,53634.96153216001 2022-10-14,13:24:36.000,287,11006214,12805,0,1665753875,13161.436442479993,71.40973076999944,53634.89864808 2022-10-14,13:24:37.000,287,11006264,12765,0,1665753876,13161.449915099998,71.43792729000415,53634.989480640004 2022-10-14,13:24:38.000,287,11006259,12445,0,1665753877,13161.456651409993,71.50841858999775,53634.940570800005 2022-10-14,13:24:39.000,287,11006214,12725,0,1665753878,13161.503805579989,71.54366424000182,53634.9056352 2022-10-14,13:24:40.000,287,11006283,12685,0,1665753879,13161.456651409993,71.6634994499982,53634.821789760004 2022-10-14,13:24:41.000,287,11006274,12605,0,1665753880,13161.564432369989,71.68464684000355,53634.87768672 2022-10-14,13:24:42.000,287,11006323,12685,0,1665753881,13161.571168679999,71.76923640000314,53634.84973824 2022-10-14,13:24:43.000,287,11006254,12605,0,1665753882,13161.524014509989,71.86792422000144,53634.84973824 2022-10-14,13:24:44.000,287,11006267,12685,0,1665753883,13161.557696059994,71.91726813000423,53634.84973824 2022-10-14,13:24:45.000,287,11006253,12405,0,1665753884,13161.571168679999,71.99480856000446,53634.82877688 2022-10-14,13:24:46.000,287,11006227,12845,0,1665753885,13161.537487129994,72.04415246999997,53634.7309572 2022-10-14,13:24:47.000,287,11006227,12925,0,1665753886,13161.591377609999,72.11464377000084,53634.82877688 2022-10-14,13:24:48.000,287,11006247,12845,0,1665753887,13161.550959749999,72.17103681000299,53634.80781552 2022-10-14,13:24:49.000,287,11006230,12605,0,1665753888,13161.517278199994,72.19923333000042,53634.772879920005 2022-10-14,13:24:50.000,287,11006276,12685,0,1665753889,13161.483596649989,72.2344789800045,53634.68204736 2022-10-14,13:24:51.000,287,11006288,12645,0,1665753890,13161.470124029998,72.31201941000472,53634.654098880004 2022-10-14,13:24:52.000,287,11006251,12685,0,1665753891,13161.510541889998,72.4318546200011,53634.63313752 2022-10-14,13:24:53.000,287,11006237,12685,0,1665753892,13161.571168679999,72.48824766000325,53634.57724056001 2022-10-14,13:24:54.000,287,11006247,12565,0,1665753893,13161.598113919994,72.62923025999771,53634.61916328 2022-10-14,13:24:55.000,287,11006263,12605,0,1665753894,13161.571168679999,72.75611460000073,53634.56326632 2022-10-14,13:24:56.000,287,11006234,12965,0,1665753895,13161.530750819999,72.84070416000031,53634.50038224001 2022-10-14,13:24:57.000,287,11006249,12565,0,1665753896,13161.537487129994,72.91824459000054,53634.486408000004 2022-10-14,13:24:58.000,287,11006171,12525,0,1665753897,13161.60485022999,72.96758850000333,53634.4514724 2022-10-14,13:24:59.000,287,11006263,12765,0,1665753898,13161.64526808999,73.03103067000484,53634.42352392 2022-10-14,13:25:00.000,287,11006211,12725,0,1665753899,13161.70589487999,73.15791501000058,53634.42352392 2022-10-14,13:25:01.000,287,11006197,12565,0,1665753900,13161.66547701999,73.31299587000103,53634.43051104001 2022-10-14,13:25:02.000,287,11006237,12765,0,1665753901,13161.68568594999,73.41168368999934,53634.39557544 2022-10-14,13:25:03.000,287,11006260,12685,0,1665753902,13161.73284012,73.50332237999828,53634.46544664 2022-10-14,13:25:04.000,287,11006254,12765,0,1665753903,13161.74631273999,73.60201020000386,53634.43051104001 2022-10-14,13:25:05.000,287,11006179,12685,0,1665753904,13161.75304905,73.66545236999809,53634.40256256 2022-10-14,13:25:06.000,287,11006221,12605,0,1665753905,13161.89451156,73.73594366999896,53634.40256256 2022-10-14,13:25:07.000,287,11006229,12445,0,1665753906,13161.96861096999,73.79938584000047,53634.37461408 2022-10-14,13:25:08.000,287,11006246,12565,0,1665753907,13161.982083589995,73.85577888000262,53634.42352392 2022-10-14,13:25:09.000,287,11006257,12485,0,1665753908,13162.01576514,73.94741757000156,53634.36063984001 2022-10-14,13:25:10.000,287,11006292,12885,0,1665753909,13162.062919309996,74.06725277999794,53634.32570424 2022-10-14,13:25:11.000,287,11006265,12645,0,1665753910,13162.163963959996,74.10954756000137,53634.40256256 2022-10-14,13:25:12.000,287,11006267,12485,0,1665753911,13162.359316950002,74.16594060000352,53634.44448528 2022-10-14,13:25:13.000,287,11006231,12765,0,1665753912,13162.453625289992,74.20823537999968,53634.486408000004 2022-10-14,13:25:14.000,287,11006264,12765,0,1665753913,13162.446888979997,74.3351197200027,53634.36063984001 2022-10-14,13:25:15.000,287,11006209,12485,0,1665753914,13162.534461009993,74.38446362999821,53634.4165368 2022-10-14,13:25:16.000,287,11006247,12765,0,1665753915,13162.628769349998,74.433807540001,53634.30474288 2022-10-14,13:25:17.000,287,11006259,12845,0,1665753916,13162.702868759989,74.49020058000315,53634.388588320006 2022-10-14,13:25:18.000,287,11006246,12605,0,1665753917,13162.817386029994,74.58888840000145,53634.388588320006 2022-10-14,13:25:19.000,287,11006249,12645,0,1665753918,13162.88474912999,74.6452814400036,53634.42352392 2022-10-14,13:25:20.000,287,11006238,12605,0,1665753919,13162.99253009,74.70872360999783,53634.40954968001 2022-10-14,13:25:21.000,287,11006229,12685,0,1665753920,13163.080102119995,74.82150969000213,53634.486408000004 2022-10-14,13:25:22.000,287,11006261,12685,0,1665753921,13163.140728909995,74.892000990003,53634.43051104001 2022-10-14,13:25:23.000,287,11006267,12725,0,1665753922,13163.1339926,74.9906888100013,53634.486408000004 2022-10-14,13:25:24.000,287,11006266,12725,0,1665753923,13163.181146769995,75.0893766299996,53634.44448528 2022-10-14,13:25:25.000,287,11006227,12605,0,1665753924,13163.18788307999,75.09642575999897,53634.4165368 2022-10-14,13:25:26.000,287,11006265,12805,0,1665753925,13163.302400349996,75.13167141000304,53634.43051104001 2022-10-14,13:25:27.000,287,11006210,12605,0,1665753926,13163.430390239992,75.16691705999983,53634.52833072001 2022-10-14,13:25:28.000,287,11006270,12845,0,1665753927,13163.544907509997,75.25150661999942,53634.46544664 2022-10-14,13:25:29.000,287,11006239,12845,0,1665753928,13163.578589060002,75.30085053000221,53634.49339512 2022-10-14,13:25:30.000,287,11006260,12445,0,1665753929,13163.639215850002,75.30789966000157,53634.486408000004 2022-10-14,13:25:31.000,287,11006280,12845,0,1665753930,13163.713315259993,75.32904704999964,53634.486408000004 2022-10-14,13:25:32.000,287,11006230,12525,0,1665753931,13163.868250389998,75.39248922000115,53634.5213436 2022-10-14,13:25:33.000,287,11006252,12605,0,1665753932,13163.989503969999,75.37839096000243,53634.64711176001 2022-10-14,13:25:34.000,287,11006190,12605,0,1665753933,13164.097284929994,75.37839096000243,53634.64711176001 2022-10-14,13:25:35.000,287,11006259,12885,0,1665753934,13164.178120649995,75.44183313000394,53634.64012464 2022-10-14,13:25:36.000,287,11006227,12605,0,1665753935,13164.30611053999,75.47002965000138,53634.661086 2022-10-14,13:25:37.000,287,11006261,12525,0,1665753936,13164.42736411999,75.44183313000394,53634.68903448 2022-10-14,13:25:38.000,287,11006231,12725,0,1665753937,13164.541881389996,75.45593139000266,53634.64012464 2022-10-14,13:25:39.000,287,11006241,12565,0,1665753938,13164.764179619997,75.47002965000138,53634.723970080006 2022-10-14,13:25:40.000,287,11006234,12605,0,1665753939,13164.831542719992,75.55461921000096,53634.61217616 2022-10-14,13:25:41.000,287,11006247,12605,0,1665753940,13164.912378439993,75.63920877000055,53634.70999584 2022-10-14,13:25:42.000,287,11006225,12765,0,1665753941,13165.053840949993,75.66740528999799,53634.723970080006 2022-10-14,13:25:43.000,287,11006282,12765,0,1665753942,13165.175094529994,75.70265094000206,53634.83576400001 2022-10-14,13:25:44.000,287,11006219,12565,0,1665753943,13165.235721319994,75.75199485000485,53634.8008284 2022-10-14,13:25:45.000,287,11006277,12725,0,1665753944,13165.35023859,75.80133876000036,53634.77986704 2022-10-14,13:25:46.000,287,11006292,12725,0,1665753945,13165.39065645,75.80838788999972,53634.821789760004 2022-10-14,13:25:47.000,287,11006220,12885,0,1665753946,13165.42433799999,75.77314224000293,53634.870699600004 2022-10-14,13:25:48.000,287,11006257,12845,0,1665753947,13165.53211896,75.78724050000164,53634.91262232001 2022-10-14,13:25:49.000,287,11006253,12645,0,1665753948,13165.53211896,75.75199485000485,53634.89864808 2022-10-14,13:25:50.000,287,11006264,12805,0,1665753949,13165.579273129995,75.68150355000398,53634.91262232001 2022-10-14,13:25:51.000,287,11006264,12805,0,1665753950,13165.740944569996,75.5969139900044,53634.99646776 2022-10-14,13:25:52.000,287,11006227,12685,0,1665753951,13165.781362429996,75.57576659999904,53635.05236472001 2022-10-14,13:25:53.000,287,11006280,12845,0,1665753952,13165.848725529991,75.58986485999776,53635.01742912 2022-10-14,13:25:54.000,287,11006237,12565,0,1665753953,13165.855461840001,75.5828157299984,53635.05236472001 2022-10-14,13:25:55.000,287,11006266,12565,0,1665753954,13165.855461840001,75.5969139900044,53635.038390480004 2022-10-14,13:25:56.000,287,11006275,12725,0,1665753955,13165.895879700001,75.60396312000375,53635.00345488001 2022-10-14,13:25:57.000,287,11006249,12645,0,1665753956,13165.963242799997,75.61101225000311,53635.09428744 2022-10-14,13:25:58.000,287,11006256,12565,0,1665753957,13165.963242799997,75.64625789999991,53635.108261680005 2022-10-14,13:25:59.000,287,11006240,12805,0,1665753958,13165.949770179992,75.56166834000032,53635.16415864 2022-10-14,13:26:00.000,287,11006237,12565,0,1665753959,13165.956506490002,75.55461921000096,53635.09428744 2022-10-14,13:26:01.000,287,11006271,12645,0,1665753960,13166.044078519997,75.42773486999795,53635.14319728 2022-10-14,13:26:02.000,287,11006267,12805,0,1665753961,13166.111441619993,75.39248922000115,53635.09428744 2022-10-14,13:26:03.000,287,11006250,12645,0,1665753962,13166.151859479993,75.32199792000029,53635.09428744 2022-10-14,13:26:04.000,287,11006219,12645,0,1665753963,13166.192277339993,75.26560487999814,53635.14319728 2022-10-14,13:26:05.000,287,11006240,12845,0,1665753964,13166.259640439988,75.23035923000134,53635.05236472001 2022-10-14,13:26:06.000,287,11006222,12485,0,1665753965,13166.239431509988,75.20921184000326,53635.09428744 2022-10-14,13:26:07.000,287,11006295,12965,0,1665753966,13166.266376749998,75.14576967000176,53635.227042720006 2022-10-14,13:26:08.000,287,11006263,12765,0,1665753967,13166.178804720003,75.07527837000089,53635.19210712 2022-10-14,13:26:09.000,287,11006297,12565,0,1665753968,13166.138386860002,74.97659055000258,53635.178132880006 2022-10-14,13:26:10.000,287,11006235,12485,0,1665753969,13166.023869589997,74.87085359999764,53635.1152488 2022-10-14,13:26:11.000,287,11006217,12965,0,1665753970,13165.895879700001,74.80036230000405,53635.09428744 2022-10-14,13:26:12.000,287,11006264,13045,0,1665753971,13165.848725529991,74.67347796000104,53635.07332608 2022-10-14,13:26:13.000,287,11006266,12645,0,1665753972,13165.828516599991,74.61708491999889,53635.206081360004 2022-10-14,13:26:14.000,287,11006282,12445,0,1665753973,13165.700526709996,74.55364275000466,53635.14319728 2022-10-14,13:26:15.000,287,11006258,12765,0,1665753974,13165.56580050999,74.48315145000379,53635.059351840006 2022-10-14,13:26:16.000,287,11006264,12605,0,1665753975,13165.41086538,74.46200405999843,53635.08730032 2022-10-14,13:26:17.000,287,11006253,12685,0,1665753976,13165.32329334999,74.32102146000398,53635.07332608 2022-10-14,13:26:18.000,287,11006289,12565,0,1665753977,13165.141412979989,74.20823537999968,53635.06633896 2022-10-14,13:26:19.000,287,11006250,12565,0,1665753978,13165.020159399988,74.13774407999881,53634.99646776 2022-10-14,13:26:20.000,287,11006243,12725,0,1665753979,13164.845015339997,74.12364582000009,53634.9755064 2022-10-14,13:26:21.000,287,11006269,12805,0,1665753980,13164.663134969996,74.06020364999858,53634.91960944 2022-10-14,13:26:22.000,287,11006270,12845,0,1665753981,13164.51493615,74.0390562600005,53634.87768672 2022-10-14,13:26:23.000,287,11006268,12805,0,1665753982,13164.43410043,73.975614089999,53634.93358368001 2022-10-14,13:26:24.000,287,11006252,12605,0,1665753983,13164.28590160999,73.975614089999,53634.842751120006 2022-10-14,13:26:25.000,287,11006266,12565,0,1665753984,13164.157911719994,73.91217192000477,53634.79384128001 2022-10-14,13:26:26.000,287,11006276,12925,0,1665753985,13163.982767659989,73.93331931000284,53634.73794432 2022-10-14,13:26:27.000,287,11006246,12645,0,1665753986,13163.794150979993,73.98266321999836,53634.64711176001 2022-10-14,13:26:28.000,287,11006221,12845,0,1665753987,13163.652688469992,73.98971234999772,53634.66807312001 2022-10-14,13:26:29.000,287,11006265,12925,0,1665753988,13163.363027139996,74.01790887000243,53634.57724056001 2022-10-14,13:26:30.000,287,11006240,12925,0,1665753989,13163.19461939,74.05315451999923,53634.56326632 2022-10-14,13:26:31.000,287,11006257,12685,0,1665753990,13163.07336581,74.11659669000073,53634.5213436 2022-10-14,13:26:32.000,287,11006219,12565,0,1665753991,13162.891485439999,74.1870879900016,53634.5213436 2022-10-14,13:26:33.000,287,11006271,12725,0,1665753992,13162.750022929999,74.20118625000032,53634.35365272 2022-10-14,13:26:34.000,287,11006258,12645,0,1665753993,13162.487306839997,74.25053016000311,53634.33269136001 2022-10-14,13:26:35.000,287,11006252,12605,0,1665753994,13162.285217539997,74.27872668000055,53634.28378152 2022-10-14,13:26:36.000,287,11006247,12645,0,1665753995,13162.110073479991,74.32807059000334,53634.24185880001 2022-10-14,13:26:37.000,287,11006253,12645,0,1665753996,13161.901247869995,74.34216885000205,53634.21391032001 2022-10-14,13:26:38.000,287,11006233,12605,0,1665753997,13161.759785359995,74.34921798000141,53634.21391032001 2022-10-14,13:26:39.000,287,11006255,12565,0,1665753998,13161.537487129994,74.40561102000356,53634.10910352 2022-10-14,13:26:40.000,287,11006259,12805,0,1665753999,13161.261298420002,74.48315145000379,53634.032245200004 2022-10-14,13:26:41.000,287,11006291,12685,0,1665754000,13161.086154359997,74.49020058000315,53634.01128384 2022-10-14,13:26:42.000,287,11006277,12765,0,1665754001,13160.85711982,74.51839710000058,53633.87852856001 2022-10-14,13:26:43.000,287,11006228,12605,0,1665754002,13160.60787634999,74.57479014000273,53633.85058008 2022-10-14,13:26:44.000,287,11006268,12845,0,1665754003,13160.324951329989,74.63823231000424,53633.73878616001 2022-10-14,13:26:45.000,287,11006276,12765,0,1665754004,13160.001608450002,74.70872360999783,53633.63397936 2022-10-14,13:26:46.000,287,11006237,12925,0,1665754005,13159.725419739996,74.69462534999911,53633.59205664001 2022-10-14,13:26:47.000,287,11006241,12645,0,1665754006,13159.442494719995,74.72282187000383,53633.52218544001 2022-10-14,13:26:48.000,287,11006239,12965,0,1665754007,13159.119151839994,74.82150969000213,53633.431352880005 2022-10-14,13:26:49.000,287,11006289,12645,0,1665754008,13158.863172060002,74.80741143000341,53633.34052032 2022-10-14,13:26:50.000,287,11006235,12725,0,1665754009,13158.566774419996,74.84265708000021,53633.165842320006 2022-10-14,13:26:51.000,287,11006266,12685,0,1665754010,13158.35121249999,74.85675533999893,53633.06802264001 2022-10-14,13:26:52.000,287,11006265,12485,0,1665754011,13158.14912319999,74.87085359999764,53633.01212568 2022-10-14,13:26:53.000,287,11006255,12605,0,1665754012,13157.960506519994,74.96954142000322,53632.914306 2022-10-14,13:26:54.000,287,11006235,12645,0,1665754013,13157.758417219993,75.09642575999897,53632.760589360005 2022-10-14,13:26:55.000,287,11006260,12685,0,1665754014,13157.488964819997,75.15986793000047,53632.61385984001 2022-10-14,13:26:56.000,287,11006240,12405,0,1665754015,13157.246457659996,75.26560487999814,53632.50206592 2022-10-14,13:26:57.000,287,11006244,12765,0,1665754016,13157.15888563,75.29380140000285,53632.41123336 2022-10-14,13:26:58.000,287,11006245,12845,0,1665754017,13156.97026894999,75.43478400000458,53632.271490959996 2022-10-14,13:26:59.000,287,11006266,12685,0,1665754018,13156.78838857999,75.56166834000032,53632.12476144 2022-10-14,13:27:00.000,287,11006241,12965,0,1665754019,13156.660398689994,75.68150355000398,53631.992006160006 2022-10-14,13:27:01.000,287,11006243,12605,0,1665754020,13156.491990939998,75.80838788999972,53631.86623800001 2022-10-14,13:27:02.000,287,11006229,12645,0,1665754021,13156.444836770002,75.95641962000082,53631.78937968 2022-10-14,13:27:03.000,287,11006212,12645,0,1665754022,13156.411155219997,76.06920569999784,53631.72649560001 2022-10-14,13:27:04.000,287,11006269,12365,0,1665754023,13156.357264739992,76.13264786999935,53631.61470168 2022-10-14,13:27:05.000,287,11006232,12925,0,1665754024,13156.222538540002,76.23133568999765,53631.39810096 2022-10-14,13:27:06.000,287,11006263,12605,0,1665754025,13156.262956400002,76.37231828999938,53631.35617824 2022-10-14,13:27:07.000,287,11006214,12445,0,1665754026,13156.269692709997,76.46395697999833,53631.251371440005 2022-10-14,13:27:08.000,287,11006260,12725,0,1665754027,13156.202329610001,76.59084132000135,53631.251371440005 2022-10-14,13:27:09.000,287,11006192,12765,0,1665754028,13156.148439129996,76.66838175000157,53631.097654799996 2022-10-14,13:27:10.000,287,11006251,12525,0,1665754029,13156.182120680001,76.79526609000459,53631.04874496 2022-10-14,13:27:11.000,287,11006232,12805,0,1665754030,13156.168648059996,76.86575738999818,53631.034770720005 2022-10-14,13:27:12.000,287,11006252,12605,0,1665754031,13156.161911750001,76.9432978199984,53630.93695104001 2022-10-14,13:27:13.000,287,11006226,12725,0,1665754032,13156.074339719991,77.01378911999927,53630.76227304001 2022-10-14,13:27:14.000,287,11006287,12525,0,1665754033,13156.148439129996,77.07723129000078,53630.699388960005 2022-10-14,13:27:15.000,287,11006232,12925,0,1665754034,13156.134966509992,77.12657520000357,53630.62253064001 2022-10-14,13:27:16.000,287,11006252,12645,0,1665754035,13156.141702820001,77.11247694000485,53630.55964656 2022-10-14,13:27:17.000,287,11006274,12805,0,1665754036,13156.161911750001,77.2041156300038,53630.48977536 2022-10-14,13:27:18.000,287,11006237,12645,0,1665754037,13156.195593299992,77.18296823999844,53630.47580112001 2022-10-14,13:27:19.000,287,11006268,12725,0,1665754038,13156.209065919997,77.23231215000123,53630.40592992001 2022-10-14,13:27:20.000,287,11006257,12365,0,1665754039,13156.182120680001,77.25345953999931,53630.37798144 2022-10-14,13:27:21.000,287,11006253,12765,0,1665754040,13156.222538540002,77.26050866999867,53630.25221328 2022-10-14,13:27:22.000,287,11006291,12605,0,1665754041,13156.296637949992,77.27460693000467,53630.20330344 2022-10-14,13:27:23.000,287,11006224,12565,0,1665754042,13156.384209980002,77.3028034500021,53630.1543936 2022-10-14,13:27:24.000,287,11006261,12845,0,1665754043,13156.525672489988,77.29575432000274,53630.077535280005 2022-10-14,13:27:25.000,287,11006240,12445,0,1665754044,13156.545881419988,77.28165606000402,53629.93779288 2022-10-14,13:27:26.000,287,11006312,12565,0,1665754045,13156.646926069989,77.27460693000467,53629.91683152 2022-10-14,13:27:27.000,287,11006254,12645,0,1665754046,13156.862487989994,77.26050866999867,53629.89587016 2022-10-14,13:27:28.000,287,11006223,12685,0,1665754047,13157.003950499995,77.25345953999931,53629.76311488001 2022-10-14,13:27:29.000,287,11006238,12765,0,1665754048,13157.09152252999,77.26050866999867,53629.68625656001 2022-10-14,13:27:30.000,287,11006253,12645,0,1665754049,13157.125204079995,77.26755779999803,53629.63734672001 2022-10-14,13:27:31.000,287,11006238,12845,0,1665754050,13157.212776109991,77.22526302000188,53629.574462640005 2022-10-14,13:27:32.000,287,11006208,12685,0,1665754051,13157.307084449996,77.16886997999973,53629.51856568001 2022-10-14,13:27:33.000,287,11006257,12805,0,1665754052,13157.455283269992,77.12657520000357,53629.51856568001 2022-10-14,13:27:34.000,287,11006182,12765,0,1665754053,13157.536118989992,77.09837867999886,53629.48363008 2022-10-14,13:27:35.000,287,11006268,12645,0,1665754054,13157.590009469997,77.11247694000485,53629.42773312001 2022-10-14,13:27:36.000,287,11006239,12605,0,1665754055,13157.704526740003,77.04198564000399,53629.37882328001 2022-10-14,13:27:37.000,287,11006257,12885,0,1665754056,13157.839252939993,76.97149434000312,53629.357861920005 2022-10-14,13:27:38.000,287,11006302,12805,0,1665754057,13157.852725559998,76.88690478000353,53629.37183616 2022-10-14,13:27:39.000,287,11006205,12285,0,1665754058,13157.886407109989,76.85870825999882,53629.29497784 2022-10-14,13:27:40.000,287,11006258,12845,0,1665754059,13157.913352349999,76.80231522000395,53629.23209376001 2022-10-14,13:27:41.000,287,11006255,12685,0,1665754060,13157.947033899989,76.73182392000308,53629.16920968 2022-10-14,13:27:42.000,287,11006220,12645,0,1665754061,13158.07502379,76.67543088000093,53629.239080880005 2022-10-14,13:27:43.000,287,11006280,12565,0,1665754062,13158.13565058,76.64018523000414,53629.21811952 2022-10-14,13:27:44.000,287,11006233,12805,0,1665754063,13158.17606844,76.59084132000135,53629.190171040005 2022-10-14,13:27:45.000,287,11006213,12645,0,1665754064,13158.14912319999,76.56969393000327,53629.08536424001 2022-10-14,13:27:46.000,287,11006233,12685,0,1665754065,13158.20974998999,76.5344482799992,53629.1063256 2022-10-14,13:27:47.000,287,11006234,12645,0,1665754066,13158.27711309,76.56969393000327,53629.1063256 2022-10-14,13:27:48.000,287,11006239,12725,0,1665754067,13158.283849399995,76.60493958000006,53629.09933848 2022-10-14,13:27:49.000,287,11006220,12485,0,1665754068,13158.304058329995,76.62608696999814,53629.02946728 2022-10-14,13:27:50.000,287,11006242,12725,0,1665754069,13158.35121249999,76.68248001000029,53629.00850592 2022-10-14,13:27:51.000,287,11006265,12605,0,1665754070,13158.31753095,76.69657826999901,53629.04344152001 2022-10-14,13:27:52.000,287,11006230,12845,0,1665754071,13158.23669523,76.66133262000221,53629.04344152001 2022-10-14,13:27:53.000,287,11006265,12685,0,1665754072,13158.2164863,76.71067652999773,53629.0015188 2022-10-14,13:27:54.000,287,11006207,12725,0,1665754073,13158.13565058,76.66133262000221,53628.95959608 2022-10-14,13:27:55.000,287,11006271,12685,0,1665754074,13158.06828747999,76.65428349000285,53628.91068624 2022-10-14,13:27:56.000,287,11006246,12525,0,1665754075,13157.994188069999,76.61903783999878,53628.854789280005 2022-10-14,13:27:57.000,287,11006235,12965,0,1665754076,13158.000924379994,76.59084132000135,53628.9316476 2022-10-14,13:27:58.000,287,11006271,12685,0,1665754077,13157.96724282999,76.63313610000478,53628.84780216001 2022-10-14,13:27:59.000,287,11006240,12485,0,1665754078,13157.940297589994,76.64018523000414,53628.88972488 2022-10-14,13:28:00.000,287,11006218,12645,0,1665754079,13157.852725559998,76.67543088000093,53628.86876352 2022-10-14,13:28:01.000,287,11006265,12685,0,1665754080,13157.771889839998,76.73182392000308,53628.784918080004 2022-10-14,13:28:02.000,287,11006280,12605,0,1665754081,13157.691054119998,76.76706956999988,53628.74998248001 2022-10-14,13:28:03.000,287,11006207,12365,0,1665754082,13157.610218399997,76.78821695999795,53628.71504688 2022-10-14,13:28:04.000,287,11006223,12765,0,1665754083,13157.542855300002,76.8446100000001,53628.70805976001 2022-10-14,13:28:05.000,287,11006242,12645,0,1665754084,13157.401392790001,76.9432978199984,53628.65914992001 2022-10-14,13:28:06.000,287,11006228,12845,0,1665754085,13157.280139210001,77.01378911999927,53628.6521628 2022-10-14,13:28:07.000,287,11006281,12565,0,1665754086,13157.17235824999,77.07723129000078,53628.58927872001 2022-10-14,13:28:08.000,287,11006285,12725,0,1665754087,13157.084786219995,77.09837867999886,53628.67312416 2022-10-14,13:28:09.000,287,11006227,12765,0,1665754088,13156.97026894999,77.16182085000037,53628.6521628 2022-10-14,13:28:10.000,287,11006230,12805,0,1665754089,13156.815333819999,77.2393612800006,53628.57530448 2022-10-14,13:28:11.000,287,11006245,12525,0,1665754090,13156.599771899993,77.3380490999989,53628.53338176 2022-10-14,13:28:12.000,287,11006255,12725,0,1665754091,13156.471782009998,77.42968778999784,53628.48447192 2022-10-14,13:28:13.000,287,11006244,12685,0,1665754092,13156.390946289997,77.5142773500047,53628.449536320004 2022-10-14,13:28:14.000,287,11006258,12805,0,1665754093,13156.175384369992,77.55657213000086,53628.35870376 2022-10-14,13:28:15.000,287,11006286,12685,0,1665754094,13156.081076030001,77.66935820999788,53628.31678104 2022-10-14,13:28:16.000,287,11006213,12765,0,1665754095,13156.033921859991,77.73984950999875,53628.42158784001 2022-10-14,13:28:17.000,287,11006260,12765,0,1665754096,13155.91940459,77.78214429000218,53628.36569088 2022-10-14,13:28:18.000,287,11006264,12485,0,1665754097,13155.83856887,77.86673385000176,53628.302806800006 2022-10-14,13:28:19.000,287,11006231,12645,0,1665754098,13155.69710636,77.93017602000327,53628.33075528 2022-10-14,13:28:20.000,287,11006269,12685,0,1665754099,13155.643215879994,78.0429621000003,53628.232935600005 2022-10-14,13:28:21.000,287,11006270,12525,0,1665754100,13155.562380159994,78.09230601000309,53628.19101288 2022-10-14,13:28:22.000,287,11006263,12805,0,1665754101,13155.515225989999,78.17689557000267,53628.21197424 2022-10-14,13:28:23.000,287,11006211,12645,0,1665754102,13155.427653959989,78.24033774000418,53628.21197424 2022-10-14,13:28:24.000,287,11006261,12605,0,1665754103,13155.407445029989,78.2544360000029,53628.1630644 2022-10-14,13:28:25.000,287,11006231,12445,0,1665754104,13155.286191449988,78.32492730000376,53628.15607728001 2022-10-14,13:28:26.000,287,11006245,12925,0,1665754105,13155.265982520003,78.36017295000056,53628.135115920006 2022-10-14,13:28:27.000,287,11006241,12725,0,1665754106,13155.265982520003,78.40246773000399,53628.10716744001 2022-10-14,13:28:28.000,287,11006291,13165,0,1665754107,13155.225564660002,78.45886076999886,53628.12114168 2022-10-14,13:28:29.000,287,11006265,12725,0,1665754108,13155.117783699992,78.50820468000165,53628.05127048 2022-10-14,13:28:30.000,287,11006243,12845,0,1665754109,13155.063893220002,78.57869598000252,53628.016334880005 2022-10-14,13:28:31.000,287,11006220,12765,0,1665754110,13155.050420599997,78.60689249999996,53627.99537352 2022-10-14,13:28:32.000,287,11006231,12725,0,1665754111,13155.043684290002,78.61394162999932,53628.05825760001 2022-10-14,13:28:33.000,287,11006223,12645,0,1665754112,13155.003266430002,78.64213815000403,53628.03729624001 2022-10-14,13:28:34.000,287,11006245,12685,0,1665754113,13154.962848570001,78.72672771000362,53627.99537352 2022-10-14,13:28:35.000,287,11006288,12605,0,1665754114,13154.902221780001,78.83951379000064,53627.897553840005 2022-10-14,13:28:36.000,287,11006229,12485,0,1665754115,13154.895485469991,78.91705422000086,53627.89056672001 2022-10-14,13:28:37.000,287,11006254,12445,0,1665754116,13154.969584879997,78.93820160999894,53627.93248944 2022-10-14,13:28:38.000,287,11006232,12845,0,1665754117,13154.989793809997,78.96639813000365,53627.90454096 2022-10-14,13:28:39.000,287,11006266,12765,0,1665754118,13155.016739049992,79.01574203999917,53627.86960536001 2022-10-14,13:28:40.000,287,11006270,12845,0,1665754119,13155.131256319997,79.07213508000132,53627.84165688001 2022-10-14,13:28:41.000,287,11006224,12405,0,1665754120,13155.144728940002,79.1214789900041,53627.80672128 2022-10-14,13:28:42.000,287,11006233,12485,0,1665754121,13155.090838459997,79.14262638000218,53627.80672128 2022-10-14,13:28:43.000,287,11006226,12565,0,1665754122,13155.117783699992,79.11442986000475,53627.799734160006 2022-10-14,13:28:44.000,287,11006252,12725,0,1665754123,13155.124520010002,79.12852812000347,53627.73685008 2022-10-14,13:28:45.000,287,11006241,12405,0,1665754124,13155.137992629992,79.06508595000196,53627.71588872 2022-10-14,13:28:46.000,287,11006250,12485,0,1665754125,13155.239037279993,79.02279116999853,53627.66697888 2022-10-14,13:28:47.000,287,11006260,12565,0,1665754126,13155.353554549998,78.98754552000173,53627.7089016 2022-10-14,13:28:48.000,287,11006227,12805,0,1665754127,13155.501753369994,78.99459465000109,53627.68794024 2022-10-14,13:28:49.000,287,11006270,12645,0,1665754128,13155.555643849999,79.02279116999853,53627.70191448001 2022-10-14,13:28:50.000,287,11006279,12605,0,1665754129,13155.555643849999,79.02279116999853,53627.583133440006 2022-10-14,13:28:51.000,287,11006287,12445,0,1665754130,13155.67016111999,79.02984029999789,53627.61806904 2022-10-14,13:28:52.000,287,11006254,12605,0,1665754131,13155.75099683999,79.00869290999981,53627.60409480001 2022-10-14,13:28:53.000,287,11006248,12565,0,1665754132,13155.744260529995,79.02279116999853,53627.60409480001 2022-10-14,13:28:54.000,287,11006264,12645,0,1665754133,13155.83183255999,78.9593490000043,53627.611081920004 2022-10-14,13:28:55.000,287,11006241,12685,0,1665754134,13155.91940459,79.01574203999917,53627.50627512001 2022-10-14,13:28:56.000,287,11006249,12725,0,1665754135,13155.986767689996,79.02984029999789,53627.50627512001 2022-10-14,13:28:57.000,287,11006221,12605,0,1665754136,13155.966558759996,79.12852812000347,53627.4294168 2022-10-14,13:28:58.000,287,11006193,12725,0,1665754137,13155.946349829996,79.1567246400009,53627.50627512001 2022-10-14,13:28:59.000,287,11006279,12605,0,1665754138,13156.00024031,79.1919702899977,53627.47133952 2022-10-14,13:29:00.000,287,11006246,12965,0,1665754139,13155.993503999991,79.17787202999898,53627.38050696 2022-10-14,13:29:01.000,287,11006236,12485,0,1665754140,13156.04065817,79.21311768000305,53627.345571360005 2022-10-14,13:29:02.000,287,11006264,12445,0,1665754141,13156.087812339996,79.24131420000049,53627.38050696 2022-10-14,13:29:03.000,287,11006238,12525,0,1665754142,13156.128230199996,79.24836332999985,53627.38050696 2022-10-14,13:29:04.000,287,11006237,12525,0,1665754143,13156.168648059996,79.27655985000456,53627.36653272001 2022-10-14,13:29:05.000,287,11006243,12845,0,1665754144,13156.148439129996,79.28360898000392,53627.28967440001 2022-10-14,13:29:06.000,287,11006198,12605,0,1665754145,13156.209065919997,79.2554124599992,53627.226790320005 2022-10-14,13:29:07.000,287,11006296,12805,0,1665754146,13156.283165330002,79.20606855000369,53627.23377744 2022-10-14,13:29:08.000,287,11006246,12605,0,1665754147,13156.316846879992,79.17787202999898,53627.19884184001 2022-10-14,13:29:09.000,287,11006289,12605,0,1665754148,13156.390946289997,79.16377377000026,53627.108009280004 2022-10-14,13:29:10.000,287,11006272,12525,0,1665754149,13156.451573079998,79.13557725000283,53627.16390624 2022-10-14,13:29:11.000,287,11006291,12645,0,1665754150,13156.552617729998,79.13557725000283,53627.177880480005 2022-10-14,13:29:12.000,287,11006235,12765,0,1665754151,13156.545881419988,79.07213508000132,53627.13595776 2022-10-14,13:29:13.000,287,11006258,12685,0,1665754152,13156.572826659998,79.05098769000324,53627.108009280004 2022-10-14,13:29:14.000,287,11006237,12445,0,1665754153,13156.586299279988,79.00869290999981,53627.03813808 2022-10-14,13:29:15.000,287,11006286,12605,0,1665754154,13156.613244519998,78.91705422000086,53626.96826688 2022-10-14,13:29:16.000,287,11006214,12445,0,1665754155,13156.599771899993,78.93115247999958,53626.88442144001 2022-10-14,13:29:17.000,287,11006293,12725,0,1665754156,13156.714289169999,78.85361204999936,53626.92634416 2022-10-14,13:29:18.000,287,11006281,12445,0,1665754157,13156.741234409994,78.83246466000128,53626.975254 2022-10-14,13:29:19.000,287,11006291,12565,0,1665754158,13156.754707029999,78.84656292,53626.92634416 2022-10-14,13:29:20.000,287,11006238,12565,0,1665754159,13156.714289169999,78.82541553000192,53626.88442144001 2022-10-14,13:29:21.000,287,11006249,12525,0,1665754160,13156.734498099999,78.82541553000192,53626.86346008001 2022-10-14,13:29:22.000,287,11006197,12485,0,1665754161,13156.640189759994,78.80426814000384,53626.82153736 2022-10-14,13:29:23.000,287,11006266,12645,0,1665754162,13156.572826659998,78.8113172700032,53626.80756312 2022-10-14,13:29:24.000,287,11006240,12685,0,1665754163,13156.559354039993,78.79016987999785,53626.69576920001 2022-10-14,13:29:25.000,287,11006223,12885,0,1665754164,13156.539145109993,78.75492423000105,53626.63288512 2022-10-14,13:29:26.000,287,11006230,12565,0,1665754165,13156.566090349988,78.74082597000233,53626.59794952001 2022-10-14,13:29:27.000,287,11006296,12885,0,1665754166,13156.572826659998,78.74787510000169,53626.625898000006 2022-10-14,13:29:28.000,287,11006238,12725,0,1665754167,13156.599771899993,78.72672771000362,53626.61192376 2022-10-14,13:29:29.000,287,11006270,12685,0,1665754168,13156.572826659998,78.67738380000083,53626.556026800004 2022-10-14,13:29:30.000,287,11006240,12765,0,1665754169,13156.566090349988,78.67033467000147,53626.47218136 2022-10-14,13:29:31.000,287,11006221,12605,0,1665754170,13156.545881419988,78.67033467000147,53626.45122000001 2022-10-14,13:29:32.000,287,11006259,12485,0,1665754171,13156.559354039993,78.6985311899989,53626.44423288 2022-10-14,13:29:33.000,287,11006261,12525,0,1665754172,13156.552617729998,78.6985311899989,53626.458207120006 2022-10-14,13:29:34.000,287,11006284,12765,0,1665754173,13156.505463559988,78.67738380000083,53626.437245760004 2022-10-14,13:29:35.000,287,11006221,12685,0,1665754174,13156.370737359997,78.68443293000018,53626.388335920004 2022-10-14,13:29:36.000,287,11006238,12925,0,1665754175,13156.296637949992,78.66328554000211,53626.35340032 2022-10-14,13:29:37.000,287,11006217,12565,0,1665754176,13156.283165330002,78.64213815000403,53626.29750336 2022-10-14,13:29:38.000,287,11006280,12605,0,1665754177,13156.188856989997,78.63508902000467,53626.23461928001 2022-10-14,13:29:39.000,287,11006217,12525,0,1665754178,13156.094548649991,78.57164685000316,53626.23461928001 2022-10-14,13:29:40.000,287,11006241,12765,0,1665754179,13155.93961352,78.50820468000165,53626.09487688001 2022-10-14,13:29:41.000,287,11006259,12765,0,1665754180,13155.804887319995,78.45886076999886,53626.06692840001 2022-10-14,13:29:42.000,287,11006215,12645,0,1665754181,13155.784678389995,78.36722207999992,53626.11583824001 2022-10-14,13:29:43.000,287,11006232,12805,0,1665754182,13155.6566885,78.2896816499997,53626.122825360006 2022-10-14,13:29:44.000,287,11006227,12965,0,1665754183,13155.508489679989,78.23328861000482,53626.0319928 2022-10-14,13:29:45.000,287,11006244,12525,0,1665754184,13155.387236099989,78.13460078999924,53626.052954160004 2022-10-14,13:29:46.000,287,11006241,12605,0,1665754185,13155.279455139993,78.03591297000094,53625.934173120004 2022-10-14,13:29:47.000,287,11006260,12845,0,1665754186,13155.090838459997,77.86673385000176,53625.86430192 2022-10-14,13:29:48.000,287,11006273,12685,0,1665754187,13154.942639640001,77.76804603000346,53625.82936632001 2022-10-14,13:29:49.000,287,11006281,12805,0,1665754188,13154.774231889991,77.62001430000237,53625.717572400004 2022-10-14,13:29:50.000,287,11006253,12605,0,1665754189,13154.666450929995,77.52837561000342,53625.69661104 2022-10-14,13:29:51.000,287,11006270,12445,0,1665754190,13154.524988419995,77.36624562000361,53625.6477012 2022-10-14,13:29:52.000,287,11006255,12725,0,1665754191,13154.34984435999,77.23231215000123,53625.51494592 2022-10-14,13:29:53.000,287,11006230,12765,0,1665754192,13154.154491369998,77.07018216000142,53625.48699744 2022-10-14,13:29:54.000,287,11006212,12805,0,1665754193,13153.965874690002,76.95034694999777,53625.39616488001 2022-10-14,13:29:55.000,287,11006221,12645,0,1665754194,13153.770521699997,76.7811678299986,53625.29135808 2022-10-14,13:29:56.000,287,11006250,12765,0,1665754195,13153.60211395,76.68952913999965,53625.18655128001 2022-10-14,13:29:57.000,287,11006280,12725,0,1665754196,13153.44044251,76.5344482799992,53625.10969296001 2022-10-14,13:29:58.000,287,11006242,12645,0,1665754197,13153.31245261999,76.42871133000153,53625.03283464 2022-10-14,13:29:59.000,287,11006215,12805,0,1665754198,13153.022791289994,76.33707264000259,53624.96296344 2022-10-14,13:30:00.000,287,11006211,12725,0,1665754199,13152.787020440002,76.1890409100015,53624.879118000004 2022-10-14,13:30:01.000,287,11006237,12565,0,1665754200,13152.598403759992,76.0410091800004,53624.80225968001 2022-10-14,13:30:02.000,287,11006264,12525,0,1665754201,13152.31547873999,75.9423213600021,53624.67649152 2022-10-14,13:30:03.000,287,11006218,12445,0,1665754202,13152.03255371999,75.81543701999908,53624.5996332 2022-10-14,13:30:04.000,287,11006277,12485,0,1665754203,13151.769837629989,75.7308474599995,53624.41796808001 2022-10-14,13:30:05.000,287,11006240,12965,0,1665754204,13151.406076890002,75.66740528999799,53624.32014840001 2022-10-14,13:30:06.000,287,11006247,12725,0,1665754205,13151.10294294,75.5969139900044,53624.2153416 2022-10-14,13:30:07.000,287,11006265,12605,0,1665754206,13150.846963159995,75.49117703999946,53624.17341888 2022-10-14,13:30:08.000,287,11006215,12645,0,1665754207,13150.530356589989,75.49822616999882,53624.0755992 2022-10-14,13:30:09.000,287,11006200,12525,0,1665754208,13150.200277399992,75.39248922000115,53624.01271512001 2022-10-14,13:30:10.000,287,11006263,12605,0,1665754209,13149.789362489995,75.37134183000308,53623.79611440001 2022-10-14,13:30:11.000,287,11006210,12565,0,1665754210,13149.466019609994,75.336096179999,53623.754191680004 2022-10-14,13:30:12.000,287,11006235,12525,0,1665754211,13149.095522559997,75.27970314000413,53623.62842352001 2022-10-14,13:30:13.000,287,11006234,12605,0,1665754212,13148.67787133999,75.28675227000349,53623.47470688 2022-10-14,13:30:14.000,287,11006266,12285,0,1665754213,13148.36126477,75.30789966000157,53623.41182280001 2022-10-14,13:30:15.000,287,11006280,12285,0,1665754214,13147.957086169998,75.28675227000349,53623.31400312001 2022-10-14,13:30:16.000,287,11006273,12605,0,1665754215,13147.566380190001,75.2374083600007,53623.13932512 2022-10-14,13:30:17.000,287,11006213,12525,0,1665754216,13147.09483848999,75.20921184000326,53622.94368576 2022-10-14,13:30:18.000,287,11006275,12605,0,1665754217,13146.771495610003,75.21626097000262,53622.90176304 2022-10-14,13:30:19.000,287,11006235,12605,0,1665754218,13146.414471179996,75.25150661999942,53622.81093048001 2022-10-14,13:30:20.000,287,11006273,12725,0,1665754219,13145.990083649995,75.25150661999942,53622.601316880005 2022-10-14,13:30:21.000,287,11006231,12605,0,1665754220,13145.552223500003,75.25150661999942,53622.48952296 2022-10-14,13:30:22.000,287,11006229,12605,0,1665754221,13145.276034789997,75.27970314000413,53622.37772904001 2022-10-14,13:30:23.000,287,11006227,12685,0,1665754222,13144.84491095,75.29380140000285,53622.2938836 2022-10-14,13:30:24.000,287,11006267,12605,0,1665754223,13144.474413899989,75.29380140000285,53622.08427 2022-10-14,13:30:25.000,287,11006223,12765,0,1665754224,13143.982663269991,75.29380140000285,53621.88863064 2022-10-14,13:30:26.000,287,11006237,12525,0,1665754225,13143.632375149995,75.30789966000157,53621.73491400001 2022-10-14,13:30:27.000,287,11006263,12765,0,1665754226,13143.201251309998,75.30085053000221,53621.55324888 2022-10-14,13:30:28.000,287,11006225,12685,0,1665754227,13142.850963190001,75.34314530999836,53621.44844208001 2022-10-14,13:30:29.000,287,11006315,12645,0,1665754228,13142.392894109995,75.44183313000394,53621.189918640004 2022-10-14,13:30:30.000,287,11006293,12605,0,1665754229,13142.015660749988,75.47002965000138,53621.06415048001 2022-10-14,13:30:31.000,287,11006257,12645,0,1665754230,13141.638427389997,75.52642269000353,53620.93838232 2022-10-14,13:30:32.000,287,11006296,12525,0,1665754231,13141.20730355,75.56166834000032,53620.71479448 2022-10-14,13:30:33.000,287,11006274,12805,0,1665754232,13140.809861259993,75.66740528999799,53620.58203920001 2022-10-14,13:30:34.000,287,11006267,12725,0,1665754233,13140.365264799992,75.73789658999885,53620.351464240004 2022-10-14,13:30:35.000,287,11006266,12765,0,1665754234,13139.92740465,75.80133876000036,53620.12787640001 2022-10-14,13:30:36.000,287,11006272,12765,0,1665754235,13139.455862950002,75.90002657999867,53619.9531984 2022-10-14,13:30:37.000,287,11006245,12965,0,1665754236,13139.044948039991,75.99166527000489,53619.7785204 2022-10-14,13:30:38.000,287,11006289,12965,0,1665754237,13138.72160515999,76.11150048000127,53619.638778 2022-10-14,13:30:39.000,287,11006274,12605,0,1665754238,13138.297217629988,76.252483080003,53619.4291644 2022-10-14,13:30:40.000,287,11006243,12765,0,1665754239,13137.906511649991,76.37231828999938,53619.22653792 2022-10-14,13:30:41.000,287,11006249,12805,0,1665754240,13137.50906936,76.52035002000048,53619.07282128001 2022-10-14,13:30:42.000,287,11006286,12805,0,1665754241,13137.158781239988,76.68248001000029,53618.92609176 2022-10-14,13:30:43.000,287,11006248,12765,0,1665754242,13136.747866329992,76.82346261000203,53618.68154256 2022-10-14,13:30:44.000,287,11006253,12805,0,1665754243,13136.397578209995,77.01378911999927,53618.43699336 2022-10-14,13:30:45.000,287,11006242,12685,0,1665754244,13136.033817469994,77.19706650000444,53618.241354000005 2022-10-14,13:30:46.000,287,11006255,12765,0,1665754245,13135.717210900002,77.39444214000105,53618.01077904 2022-10-14,13:30:47.000,287,11006245,12405,0,1665754246,13135.39386802,77.59886691000429,53617.88501088 2022-10-14,13:30:48.000,287,11006209,12765,0,1665754247,13135.03010728,77.76804603000346,53617.63347456001 2022-10-14,13:30:49.000,287,11006270,12605,0,1665754248,13134.760654879989,77.96542167000007,53617.47975792 2022-10-14,13:30:50.000,287,11006280,12725,0,1665754249,13134.336267350001,78.20509209000011,53617.17232464 2022-10-14,13:30:51.000,287,11006260,12645,0,1665754250,13134.05334233,78.40951686000335,53617.0535436 2022-10-14,13:30:52.000,287,11006250,12685,0,1665754251,13133.709790519999,78.63508902000467,53616.78803304 2022-10-14,13:30:53.000,287,11006269,12605,0,1665754252,13133.399920260003,78.83246466000128,53616.669252 2022-10-14,13:30:54.000,287,11006259,12685,0,1665754253,13133.164149409997,79.07213508000132,53616.38278008 2022-10-14,13:30:55.000,287,11006237,12765,0,1665754254,13132.82733390999,79.29770724000264,53616.16617936 2022-10-14,13:30:56.000,287,11006268,12805,0,1665754255,13132.578090439994,79.54442679000203,53615.97054 2022-10-14,13:30:57.000,287,11006284,12845,0,1665754256,13132.369264829998,79.748851559998,53615.78887488001 2022-10-14,13:30:58.000,287,11006308,12605,0,1665754257,13132.113285049993,80.00262024000403,53615.60022264001 2022-10-14,13:30:59.000,287,11006264,12365,0,1665754258,13131.911195749992,80.24933979000343,53615.31375072001 2022-10-14,13:31:00.000,287,11006243,12685,0,1665754259,13131.682161209996,80.50310847000219,53615.11112424 2022-10-14,13:31:01.000,287,11006219,12525,0,1665754260,13131.459862979995,80.72868063000351,53614.887536400005 2022-10-14,13:31:02.000,287,11006257,12845,0,1665754261,13131.358818329994,80.96130192000419,53614.70587128 2022-10-14,13:31:03.000,287,11006277,12965,0,1665754262,13131.210619509999,81.17982494999887,53614.54516752001 2022-10-14,13:31:04.000,287,11006236,12805,0,1665754263,13131.102838549989,81.41949536999891,53614.335553920006 2022-10-14,13:31:05.000,287,11006245,12765,0,1665754264,13130.914221869993,81.66621491999831,53614.07703048 2022-10-14,13:31:06.000,287,11006247,12685,0,1665754265,13130.813177219992,81.87063969000155,53613.91632672 2022-10-14,13:31:07.000,287,11006268,12685,0,1665754266,13130.725605189997,82.10326098000223,53613.67876464 2022-10-14,13:31:08.000,287,11006260,12525,0,1665754267,13130.631296849991,82.34998053000163,53613.448189680006 2022-10-14,13:31:09.000,287,11006292,12485,0,1665754268,13130.617824230001,82.5191596500008,53613.30146016001 2022-10-14,13:31:10.000,287,11006301,12645,0,1665754269,13130.543724819996,82.75883007000084,53613.05691096 2022-10-14,13:31:11.000,287,11006267,12645,0,1665754270,13130.523515889996,82.94210744999873,53612.89620720001 2022-10-14,13:31:12.000,287,11006282,12765,0,1665754271,13130.510043269991,83.13948309000261,53612.609735280006 2022-10-14,13:31:13.000,287,11006273,12605,0,1665754272,13130.570670059991,83.33685872999922,53612.56082544001 2022-10-14,13:31:14.000,287,11006270,12565,0,1665754273,13130.503306959996,83.57652914999926,53612.30928912 2022-10-14,13:31:15.000,287,11006270,12645,0,1665754274,13130.462889099996,83.80915043999994,53612.11364976 2022-10-14,13:31:16.000,287,11006295,12725,0,1665754275,13130.41573493,84.01357521000318,53611.966920240004 2022-10-14,13:31:17.000,287,11006287,12765,0,1665754276,13130.442680169996,84.18275433000235,53611.799229360004 2022-10-14,13:31:18.000,287,11006250,12845,0,1665754277,13130.38878968999,84.38012996999896,53611.62455136001 2022-10-14,13:31:19.000,287,11006242,12765,0,1665754278,13130.41573493,84.57750561000285,53611.44987336 2022-10-14,13:31:20.000,287,11006273,12645,0,1665754279,13130.49657065,84.7325864700033,53611.33109232 2022-10-14,13:31:21.000,287,11006292,12765,0,1665754280,13130.624560539996,84.9299621099999,53611.20532416 2022-10-14,13:31:22.000,287,11006311,12845,0,1665754281,13130.664978399996,85.08504297000036,53611.02365904001 2022-10-14,13:31:23.000,287,11006290,12525,0,1665754282,13130.752550429992,85.25422208999953,53610.8699424 2022-10-14,13:31:24.000,287,11006230,12685,0,1665754283,13130.880540320002,85.47979425000085,53610.7302 2022-10-14,13:31:25.000,287,11006277,12805,0,1665754284,13130.988321279998,85.59962946000451,53610.54853488001 2022-10-14,13:31:26.000,287,11006221,12605,0,1665754285,13131.123047479989,85.76175945000432,53610.42276672001 2022-10-14,13:31:27.000,287,11006256,12925,0,1665754286,13131.34534570999,85.90979117999814,53610.35289552001 2022-10-14,13:31:28.000,287,11006277,12725,0,1665754287,13131.52722607999,86.11421595000138,53610.16424328001 2022-10-14,13:31:29.000,287,11006268,12645,0,1665754288,13131.722579069996,86.23405115999776,53610.04546224001 2022-10-14,13:31:30.000,287,11006273,12645,0,1665754289,13131.924668369997,86.41027941000357,53609.93366832 2022-10-14,13:31:31.000,287,11006224,12445,0,1665754290,13132.086339809997,86.5865076600021,53609.77296456 2022-10-14,13:31:32.000,287,11006218,12605,0,1665754291,13132.322110659989,86.76978503999999,53609.59828656 2022-10-14,13:31:33.000,287,11006273,12565,0,1665754292,13132.61177199,86.91781677000108,53609.640209280005 2022-10-14,13:31:34.000,287,11006236,12765,0,1665754293,13132.84754283999,87.09404501999961,53609.54937672 2022-10-14,13:31:35.000,287,11006197,12605,0,1665754294,13133.083313689996,87.23502762000135,53609.45854416 2022-10-14,13:31:36.000,287,11006252,12965,0,1665754295,13133.346029779997,87.37601022000308,53609.38168584 2022-10-14,13:31:37.000,287,11006261,12525,0,1665754296,13133.676108969994,87.5381402100029,53609.34675024001 2022-10-14,13:31:38.000,287,11006283,12765,0,1665754297,13133.92535243999,87.69322107000335,53609.31880176 2022-10-14,13:31:39.000,287,11006268,12645,0,1665754298,13134.208277459991,87.82715453999845,53609.22796920001 2022-10-14,13:31:40.000,287,11006241,12765,0,1665754299,13134.491202479992,87.96813714000018,53609.1930336 2022-10-14,13:31:41.000,287,11006263,12965,0,1665754300,13134.794336429994,88.14436538999871,53609.11617528 2022-10-14,13:31:42.000,287,11006250,12605,0,1665754301,13135.12441561999,88.26420060000237,53609.200020719996 2022-10-14,13:31:43.000,287,11006221,12805,0,1665754302,13135.420813259996,88.42633059000218,53609.1930336 2022-10-14,13:31:44.000,287,11006258,12645,0,1665754303,13135.690265659992,88.56731319000392,53609.200020719996 2022-10-14,13:31:45.000,287,11006270,12605,0,1665754304,13135.905827579998,88.66600101000222,53609.17905936001 2022-10-14,13:31:46.000,287,11006303,12645,0,1665754305,13136.128125809999,88.77173795999988,53609.21399496 2022-10-14,13:31:47.000,287,11006238,12725,0,1665754306,13136.40431451999,88.89157317000354,53609.20700784001 2022-10-14,13:31:48.000,287,11006265,12965,0,1665754307,13136.653557990001,89.01140837999992,53609.2629048 2022-10-14,13:31:49.000,287,11006282,12445,0,1665754308,13136.902801459997,89.1453418500023,53609.21399496 2022-10-14,13:31:50.000,287,11006240,12605,0,1665754309,13137.172253859993,89.29337358000339,53609.255917680006 2022-10-14,13:31:51.000,287,11006279,12805,0,1665754310,13137.52927829,89.4555035700032,53609.34675024001 2022-10-14,13:31:52.000,287,11006249,12645,0,1665754311,13137.81220331,89.63173182000173,53609.40963432 2022-10-14,13:31:53.000,287,11006275,12485,0,1665754312,13138.101864639997,89.75861616000475,53609.423608560006 2022-10-14,13:31:54.000,287,11006300,12725,0,1665754313,13138.391525969993,89.88550050000049,53609.45854416 2022-10-14,13:31:55.000,287,11006267,12925,0,1665754314,13138.735077779995,90.04058136000094,53609.48649264 2022-10-14,13:31:56.000,287,11006248,12605,0,1665754315,13139.065156969991,90.13222004999989,53609.47950552 2022-10-14,13:31:57.000,287,11006247,12685,0,1665754316,13139.449126639993,90.23090786999819,53609.61226080001 2022-10-14,13:31:58.000,287,11006266,12685,0,1665754317,13139.83983261999,90.35779221000121,53609.7170676 2022-10-14,13:31:59.000,287,11006260,12765,0,1665754318,13140.16991181,90.47057828999823,53609.77995168001 2022-10-14,13:32:00.000,287,11006292,12965,0,1665754319,13140.506727309992,90.6045117600006,53609.93366832 2022-10-14,13:32:01.000,287,11006285,12885,0,1665754320,13140.890696979994,90.67500306000147,53610.05943648 2022-10-14,13:32:02.000,287,11006247,13005,0,1665754321,13141.193830929995,90.81598566000321,53610.13629480001 2022-10-14,13:32:03.000,287,11006274,12645,0,1665754322,13141.571064290001,90.97106652000366,53610.206165999996 2022-10-14,13:32:04.000,287,11006279,12725,0,1665754323,13141.853989310002,91.02745955999853,53610.33892128 2022-10-14,13:32:05.000,287,11006251,12805,0,1665754324,13142.163859569999,91.11204911999812,53610.45071520001 2022-10-14,13:32:06.000,287,11006311,12885,0,1665754325,13142.473729829995,91.21778607000306,53610.56949624001 2022-10-14,13:32:07.000,287,11006258,12805,0,1665754326,13142.891381050002,91.27417910999793,53610.765135600006 2022-10-14,13:32:08.000,287,11006247,12605,0,1665754327,13143.214723929988,91.37286693000351,53610.876929519996 2022-10-14,13:32:09.000,287,11006259,12765,0,1665754328,13143.490912639994,91.41516170999967,53611.030646160005 2022-10-14,13:32:10.000,287,11006296,12565,0,1665754329,13143.69973824999,91.49975126999925,53611.14244008001 2022-10-14,13:32:11.000,287,11006273,12605,0,1665754330,13144.063498989992,91.59843909000483,53611.31013096001 2022-10-14,13:32:12.000,287,11006294,12605,0,1665754331,13144.407050799993,91.69712691000313,53611.51974456 2022-10-14,13:32:13.000,287,11006252,12925,0,1665754332,13144.649557959994,91.79581473000144,53611.61057712 2022-10-14,13:32:14.000,287,11006239,12605,0,1665754333,13144.952691909995,91.88745342000038,53611.76429376001 2022-10-14,13:32:15.000,287,11006286,12605,0,1665754334,13145.249089550001,92.00023950000468,53611.966920240004 2022-10-14,13:32:16.000,287,11006257,12565,0,1665754335,13145.484860399993,92.07777993000491,53612.106662640006 2022-10-14,13:32:17.000,287,11006284,12605,0,1665754336,13145.828412209994,92.15532035999786,53612.23941792 2022-10-14,13:32:18.000,287,11006264,12805,0,1665754337,13146.12480985,92.23990992000472,53612.469992880004 2022-10-14,13:32:19.000,287,11006270,12725,0,1665754338,13146.407734870001,92.31040121999831,53612.60274816001 2022-10-14,13:32:20.000,287,11006251,12485,0,1665754339,13146.596351549997,92.41613817000325,53612.69358072 2022-10-14,13:32:21.000,287,11006264,12645,0,1665754340,13146.960112289999,92.50072773000284,53612.93812992001 2022-10-14,13:32:22.000,287,11006231,12605,0,1665754341,13147.249773619995,92.59941555000114,53613.06389808001 2022-10-14,13:32:23.000,287,11006221,12605,0,1665754342,13147.620270669991,92.65580859000329,53613.37133136001 2022-10-14,13:32:24.000,287,11006265,12685,0,1665754343,13147.849305210002,92.69810336999944,53613.57395784 2022-10-14,13:32:25.000,287,11006247,12645,0,1665754344,13148.132230229989,92.77564379999967,53613.762610080004 2022-10-14,13:32:26.000,287,11006291,12565,0,1665754345,13148.44210049,92.81088945000374,53613.95824944 2022-10-14,13:32:27.000,287,11006264,12525,0,1665754346,13148.751970749996,92.87433161999797,53614.13292744 2022-10-14,13:32:28.000,287,11006240,12685,0,1665754347,13149.014686839997,92.97301944000355,53614.335553920006 2022-10-14,13:32:29.000,287,11006273,12725,0,1665754348,13149.257193999998,92.98711770000227,53614.49625768001 2022-10-14,13:32:30.000,287,11006252,12725,0,1665754349,13149.62095474,93.00121596000099,53614.69888416 2022-10-14,13:32:31.000,287,11006284,12605,0,1665754350,13149.92408869,93.01531421999971,53614.96439472 2022-10-14,13:32:32.000,287,11006276,12525,0,1665754351,13150.193541089997,93.05055987000378,53615.104137120004 2022-10-14,13:32:33.000,287,11006265,12605,0,1665754352,13150.429311939988,93.05760900000314,53615.292789360006 2022-10-14,13:32:34.000,287,11006278,12485,0,1665754353,13150.604455999994,93.08580552000058,53615.48144160001 2022-10-14,13:32:35.000,287,11006281,12765,0,1665754354,13150.82001792,93.12810030000401,53615.607209760004 2022-10-14,13:32:36.000,287,11006244,12685,0,1665754355,13151.069261389996,93.13514943000337,53615.85874608 2022-10-14,13:32:37.000,287,11006260,12645,0,1665754356,13151.291559619996,93.13514943000337,53616.02643696 2022-10-14,13:32:38.000,287,11006290,12445,0,1665754357,13151.561012019993,93.13514943000337,53616.26399904 2022-10-14,13:32:39.000,287,11006235,12605,0,1665754358,13151.742892389993,93.14924769000208,53616.36181872 2022-10-14,13:32:40.000,287,11006223,12445,0,1665754359,13151.918036449999,93.10695290999865,53616.54348384 2022-10-14,13:32:41.000,287,11006279,12685,0,1665754360,13152.13359836999,93.07875639000122,53616.662264880004 2022-10-14,13:32:42.000,287,11006268,12805,0,1665754361,13152.21443408999,93.05055987000378,53616.82296864001 2022-10-14,13:32:43.000,287,11006211,12725,0,1665754362,13152.33568766999,93.07875639000122,53617.01162088001 2022-10-14,13:32:44.000,287,11006278,12525,0,1665754363,13152.531040659997,93.0646581300025,53617.235208720005 2022-10-14,13:32:45.000,287,11006250,12725,0,1665754364,13152.611876379997,93.07875639000122,53617.333028400004 2022-10-14,13:32:46.000,287,11006239,12765,0,1665754365,13152.706184720002,93.12810030000401,53617.49373216001 2022-10-14,13:32:47.000,287,11006249,12725,0,1665754366,13152.861119849993,93.12105117000465,53617.78020408001 2022-10-14,13:32:48.000,287,11006254,12565,0,1665754367,13152.915010329998,93.12810030000401,53617.86404952 2022-10-14,13:32:49.000,287,11006258,12725,0,1665754368,13152.975637119998,93.09285464999994,53618.024753280006 2022-10-14,13:32:50.000,287,11006303,12645,0,1665754369,13153.016054979998,93.07170726000186,53618.14353432001 2022-10-14,13:32:51.000,287,11006269,12765,0,1665754370,13153.090154389989,93.13514943000337,53618.22737976 2022-10-14,13:32:52.000,287,11006255,12645,0,1665754371,13153.157517489999,93.17039508000016,53618.38109640001 2022-10-14,13:32:53.000,287,11006262,12645,0,1665754372,13153.27203475999,93.17039508000016,53618.52083880001 2022-10-14,13:32:54.000,287,11006253,12645,0,1665754373,13153.31245261999,93.19154246999824,53618.56276152 2022-10-14,13:32:55.000,287,11006264,12885,0,1665754374,13153.42023358,93.17744420999952,53618.7304524 2022-10-14,13:32:56.000,287,11006291,12565,0,1665754375,13153.48086037,93.17039508000016,53618.8701948 2022-10-14,13:32:57.000,287,11006251,12605,0,1665754376,13153.528014539996,93.17039508000016,53618.89814328 2022-10-14,13:32:58.000,287,11006243,12525,0,1665754377,13153.568432399996,93.18449333999888,53618.961027360005 2022-10-14,13:32:59.000,287,11006220,12445,0,1665754378,13153.669477049996,93.19859160000487,53619.079808400005 2022-10-14,13:33:00.000,287,11006247,12685,0,1665754379,13153.763785390001,93.19859160000487,53619.1846152 2022-10-14,13:33:01.000,287,11006219,12565,0,1665754380,13153.885038970002,93.19154246999824,53619.24051216001 2022-10-14,13:33:02.000,287,11006283,12605,0,1665754381,13154.026501480002,93.14924769000208,53619.37326744 2022-10-14,13:33:03.000,287,11006261,12645,0,1665754382,13154.161227679993,93.07170726000186,53619.50602272001 2022-10-14,13:33:04.000,287,11006284,12685,0,1665754383,13154.208381849989,93.05760900000314,53619.56191968 2022-10-14,13:33:05.000,287,11006237,12405,0,1665754384,13154.255536019999,93.04351074000442,53619.59685528 2022-10-14,13:33:06.000,287,11006254,12445,0,1665754385,13154.343108049994,92.97301944000355,53619.701662080006 2022-10-14,13:33:07.000,287,11006217,12765,0,1665754386,13154.444152699994,92.92367553000076,53619.72262344001 2022-10-14,13:33:08.000,287,11006279,12485,0,1665754387,13154.585615209995,92.89547901000333,53619.78550752 2022-10-14,13:33:09.000,287,11006268,12525,0,1665754388,13154.63950569,92.8179385800031,53619.750571920005 2022-10-14,13:33:10.000,287,11006290,12685,0,1665754389,13154.84159499,92.69810336999944,53619.81345600001 2022-10-14,13:33:11.000,287,11006261,12725,0,1665754390,13154.969584879997,92.6064646800005,53619.94621128 2022-10-14,13:33:12.000,287,11006223,12685,0,1665754391,13155.124520010002,92.50072773000284,53619.98114688001 2022-10-14,13:33:13.000,287,11006247,12445,0,1665754392,13155.232300969998,92.4584329499994,53620.03005672001 2022-10-14,13:33:14.000,287,11006262,12805,0,1665754393,13155.265982520003,92.40908904000389,53620.0929408 2022-10-14,13:33:15.000,287,11006236,12805,0,1665754394,13155.245773590002,92.42318730000261,53620.07197944 2022-10-14,13:33:16.000,287,11006278,12685,0,1665754395,13155.319872999993,92.3244994800043,53620.134863520005 2022-10-14,13:33:17.000,287,11006247,12885,0,1665754396,13155.447862889989,92.20466427000065,53620.24665744001 2022-10-14,13:33:18.000,287,11006251,12605,0,1665754397,13155.528698609989,92.16941862000385,53620.27460592001 2022-10-14,13:33:19.000,287,11006231,12645,0,1665754398,13155.60953432999,92.09892732000299,53620.33749 2022-10-14,13:33:20.000,287,11006218,12725,0,1665754399,13155.683633739995,92.06368166999891,53620.36543848001 2022-10-14,13:33:21.000,287,11006217,12805,0,1665754400,13155.602798019994,92.02138689000276,53620.33050288 2022-10-14,13:33:22.000,287,11006218,12765,0,1665754401,13155.724051599995,91.92269907000446,53620.33050288 2022-10-14,13:33:23.000,287,11006276,12605,0,1665754402,13155.845305179995,91.88745342000038,53620.50518088 2022-10-14,13:33:24.000,287,11006209,12565,0,1665754403,13155.865514109995,91.85925690000295,53620.44229680001 2022-10-14,13:33:25.000,287,11006261,12725,0,1665754404,13155.966558759996,91.80991299000016,53620.5471036 2022-10-14,13:33:26.000,287,11006221,12645,0,1665754405,13156.054130789991,91.81696211999952,53620.57505208 2022-10-14,13:33:27.000,287,11006239,12685,0,1665754406,13156.188856989997,91.76056908000464,53620.71479448 2022-10-14,13:33:28.000,287,11006231,12645,0,1665754407,13156.242747470002,91.69007778000378,53620.66588464 2022-10-14,13:33:29.000,287,11006301,12685,0,1665754408,13156.370737359997,91.64073387000099,53620.67985888001 2022-10-14,13:33:30.000,287,11006241,12965,0,1665754409,13156.377473669992,91.66188125999906,53620.63094904001 2022-10-14,13:33:31.000,287,11006286,12725,0,1665754410,13156.465045700003,91.54909518000204,53620.651910399996 2022-10-14,13:33:32.000,287,11006239,12285,0,1665754411,13156.552617729998,91.44335823000438,53620.637936160005 2022-10-14,13:33:33.000,287,11006247,12805,0,1665754412,13156.640189759994,91.27417910999793,53620.686846000004 2022-10-14,13:33:34.000,287,11006251,12805,0,1665754413,13156.680607619994,91.18254041999899,53620.756717200005 2022-10-14,13:33:35.000,287,11006224,12725,0,1665754414,13156.78838857999,91.01336129999981,53620.77069144 2022-10-14,13:33:36.000,287,11006240,12565,0,1665754415,13156.882696919994,90.92877174000023,53620.756717200005 2022-10-14,13:33:37.000,287,11006257,12525,0,1665754416,13157.03089573999,90.83008392000193,53620.86851112001 2022-10-14,13:33:38.000,287,11006300,12685,0,1665754417,13157.024159429995,90.76664175000042,53620.84754976001 2022-10-14,13:33:39.000,287,11006261,12685,0,1665754418,13157.125204079995,90.67500306000147,53620.78466568 2022-10-14,13:33:40.000,287,11006260,12845,0,1665754419,13157.145413009996,90.63270827999804,53620.7916528 2022-10-14,13:33:41.000,287,11006234,12525,0,1665754420,13157.17909456,90.53402045999974,53620.79863992001 2022-10-14,13:33:42.000,287,11006257,12805,0,1665754421,13157.253193969991,90.41418525000336,53620.88947248 2022-10-14,13:33:43.000,287,11006246,12685,0,1665754422,13157.320557070001,90.30844829999842,53620.91742096001 2022-10-14,13:33:44.000,287,11006233,12605,0,1665754423,13157.286875519996,90.22385873999883,53620.88248536 2022-10-14,13:33:45.000,287,11006309,12685,0,1665754424,13157.320557070001,90.18861309000204,53620.89645960001 2022-10-14,13:33:46.000,287,11006319,12645,0,1665754425,13157.340766000001,90.13926917999925,53620.86851112001 2022-10-14,13:33:47.000,287,11006298,12645,0,1665754426,13157.327293379996,90.08287614000437,53620.88947248 2022-10-14,13:33:48.000,287,11006308,12685,0,1665754427,13157.354238619992,90.0476304900003,53620.88248536 2022-10-14,13:33:49.000,287,11006247,12685,0,1665754428,13157.354238619992,89.99828658000479,53620.805627040005 2022-10-14,13:33:50.000,287,11006293,13005,0,1665754429,13157.448546959997,89.92074615000456,53620.86851112001 2022-10-14,13:33:51.000,287,11006232,12685,0,1665754430,13157.583273160002,89.79386181000154,53620.94536944001 2022-10-14,13:33:52.000,287,11006275,12605,0,1665754431,13157.650636259998,89.7022231200026,53620.91043384 2022-10-14,13:33:53.000,287,11006278,12565,0,1665754432,13157.724735669988,89.6035353000043,53620.88947248 2022-10-14,13:33:54.000,287,11006271,12765,0,1665754433,13157.610218399997,89.56124052000087,53620.854536880004 2022-10-14,13:33:55.000,287,11006220,12765,0,1665754434,13157.576536849992,89.43435617999785,53620.82658840001 2022-10-14,13:33:56.000,287,11006283,12645,0,1665754435,13157.569800539997,89.32861923000019,53620.7916528 2022-10-14,13:33:57.000,287,11006220,12525,0,1665754436,13157.616954709993,89.13829272000294,53620.88248536 2022-10-14,13:33:58.000,287,11006281,12725,0,1665754437,13157.576536849992,89.00435925000056,53620.861524 2022-10-14,13:33:59.000,287,11006296,12765,0,1665754438,13157.569800539997,88.87042577999819,53620.861524 2022-10-14,13:34:00.000,287,11006241,12605,0,1665754439,13157.569800539997,88.77173795999988,53620.77767856001 2022-10-14,13:34:01.000,287,11006273,12845,0,1665754440,13157.657372569993,88.64485362000414,53620.84056264 2022-10-14,13:34:02.000,287,11006276,12525,0,1665754441,13157.670845189998,88.61665709999943,53620.88248536 2022-10-14,13:34:03.000,287,11006276,12805,0,1665754442,13157.691054119998,88.55321492999792,53620.854536880004 2022-10-14,13:34:04.000,287,11006237,12645,0,1665754443,13157.670845189998,88.51796928000113,53620.84056264 2022-10-14,13:34:05.000,287,11006259,12485,0,1665754444,13157.637163639993,88.46862536999834,53620.77069144 2022-10-14,13:34:06.000,287,11006253,12645,0,1665754445,13157.704526740003,88.39813407000474,53620.805627040005 2022-10-14,13:34:07.000,287,11006242,12565,0,1665754446,13157.704526740003,88.25715147000301,53620.84056264 2022-10-14,13:34:08.000,287,11006266,12565,0,1665754447,13157.731471979998,88.22190581999894,53620.861524 2022-10-14,13:34:09.000,287,11006292,12765,0,1665754448,13157.711263049998,88.10911974000192,53620.819601279996 2022-10-14,13:34:10.000,287,11006303,12765,0,1665754449,13157.657372569993,88.03157931000169,53620.74274296 2022-10-14,13:34:11.000,287,11006268,12725,0,1665754450,13157.610218399997,87.96108801000082,53620.72876872001 2022-10-14,13:34:12.000,287,11006240,12525,0,1665754451,13157.522646370002,87.86944932000188,53620.72876872001 2022-10-14,13:34:13.000,287,11006259,12805,0,1665754452,13157.495701129992,87.74961410999822,53620.77069144 2022-10-14,13:34:14.000,287,11006261,12525,0,1665754453,13157.462019580002,87.67912281000463,53620.74973008001 2022-10-14,13:34:15.000,287,11006261,12765,0,1665754454,13157.360974930001,87.58043498999905,53620.74973008001 2022-10-14,13:34:16.000,287,11006267,12765,0,1665754455,13157.428338029997,87.4887963000001,53620.73575584 2022-10-14,13:34:17.000,287,11006320,12605,0,1665754456,13157.293611829991,87.43240325999795,53620.72876872001 2022-10-14,13:34:18.000,287,11006267,12645,0,1665754457,13157.300348140001,87.34076456999901,53620.73575584 2022-10-14,13:34:19.000,287,11006257,12885,0,1665754458,13157.25993028,87.22092936000263,53620.686846000004 2022-10-14,13:34:20.000,287,11006220,12885,0,1665754459,13157.253193969991,87.15043806000176,53620.70082024001 2022-10-14,13:34:21.000,287,11006251,12685,0,1665754460,13157.19930349,87.03765198000474,53620.60300056 2022-10-14,13:34:22.000,287,11006266,12685,0,1665754461,13157.15888563,86.96716068000387,53620.589026320005 2022-10-14,13:34:23.000,287,11006245,12565,0,1665754462,13157.145413009996,86.86847285999829,53620.65889752001 2022-10-14,13:34:24.000,287,11006254,12805,0,1665754463,13157.15888563,86.76978503999999,53620.66588464 2022-10-14,13:34:25.000,287,11006301,12845,0,1665754464,13157.1386767,86.66404809000232,53620.651910399996 2022-10-14,13:34:26.000,287,11006272,12725,0,1665754465,13157.125204079995,86.60060592000082,53620.686846000004 2022-10-14,13:34:27.000,287,11006259,12885,0,1665754466,13157.07804991,86.5865076600021,53620.651910399996 2022-10-14,13:34:28.000,287,11006288,12605,0,1665754467,13156.983741569995,86.59355679000146,53620.69383312 2022-10-14,13:34:29.000,287,11006254,12445,0,1665754468,13156.91637847,86.53011461999995,53620.589026320005 2022-10-14,13:34:30.000,287,11006269,12685,0,1665754469,13156.84901536999,86.4737215799978,53620.64492328 2022-10-14,13:34:31.000,287,11006235,12965,0,1665754470,13156.85575168,86.36798463000014,53620.686846000004 2022-10-14,13:34:32.000,287,11006270,13005,0,1665754471,13156.80859750999,86.33273898000334,53620.63094904001 2022-10-14,13:34:33.000,287,11006290,12685,0,1665754472,13156.781652269994,86.20585464000033,53620.62396192 2022-10-14,13:34:34.000,287,11006268,12845,0,1665754473,13156.694080239999,86.19880551000097,53620.540116480006 2022-10-14,13:34:35.000,287,11006256,12845,0,1665754474,13156.619980829993,86.10011769000266,53620.519155120004 2022-10-14,13:34:36.000,287,11006260,12645,0,1665754475,13156.559354039993,86.0296263900018,53620.589026320005 2022-10-14,13:34:37.000,287,11006251,12605,0,1665754476,13156.545881419988,85.90979117999814,53620.540116480006 2022-10-14,13:34:38.000,287,11006237,12525,0,1665754477,13156.525672489988,85.8463490100039,53620.57505208 2022-10-14,13:34:39.000,287,11006302,12725,0,1665754478,13156.525672489988,85.76880858000368,53620.55409072 2022-10-14,13:34:40.000,287,11006218,12965,0,1665754479,13156.552617729998,85.6701207599981,53620.50518088 2022-10-14,13:34:41.000,287,11006253,12685,0,1665754480,13156.579562969993,85.59258032999787,53620.55409072 2022-10-14,13:34:42.000,287,11006283,12685,0,1665754481,13156.640189759994,85.59962946000451,53620.51216800001 2022-10-14,13:34:43.000,287,11006269,12725,0,1665754482,13156.593035589998,85.51503989999765,53620.5471036 2022-10-14,13:34:44.000,287,11006257,12485,0,1665754483,13156.633453449998,85.4374994700047,53620.53312936001 2022-10-14,13:34:45.000,287,11006262,12525,0,1665754484,13156.539145109993,85.33176251999976,53620.50518088 2022-10-14,13:34:46.000,287,11006273,12645,0,1665754485,13156.572826659998,85.27536948000488,53620.49819376 2022-10-14,13:34:47.000,287,11006248,12965,0,1665754486,13156.566090349988,85.1766816599993,53620.589026320005 2022-10-14,13:34:48.000,287,11006290,12685,0,1665754487,13156.606508209989,85.10619035999844,53620.589026320005 2022-10-14,13:34:49.000,287,11006264,12685,0,1665754488,13156.619980829993,84.98635515000205,53620.60300056 2022-10-14,13:34:50.000,287,11006286,12565,0,1665754489,13156.613244519998,84.9299621099999,53620.540116480006 2022-10-14,13:34:51.000,287,11006259,12805,0,1665754490,13156.599771899993,84.82422516000224,53620.53312936001 2022-10-14,13:34:52.000,287,11006250,12885,0,1665754491,13156.626717139989,84.72553734000394,53620.49819376 2022-10-14,13:34:53.000,287,11006279,12685,0,1665754492,13156.653662379998,84.64094778000435,53620.56806496 2022-10-14,13:34:54.000,287,11006230,12685,0,1665754493,13156.694080239999,84.5211125700007,53620.5471036 2022-10-14,13:34:55.000,287,11006287,12725,0,1665754494,13156.707552859989,84.42947388000175,53620.57505208 2022-10-14,13:34:56.000,287,11006264,12725,0,1665754495,13156.761443339994,84.33078606000345,53620.540116480006 2022-10-14,13:34:57.000,287,11006255,12885,0,1665754496,13156.80859750999,84.21799997999915,53620.637936160005 2022-10-14,13:34:58.000,287,11006300,12725,0,1665754497,13156.85575168,84.15455781000492,53620.49819376 2022-10-14,13:34:59.000,287,11006265,12885,0,1665754498,13156.882696919994,84.05586998999934,53620.63094904001 2022-10-14,13:35:00.000,287,11006264,12725,0,1665754499,13156.86922429999,83.98537868999847,53620.53312936001 2022-10-14,13:35:01.000,287,11006226,12765,0,1665754500,13156.882696919994,83.91488739000488,53620.51216800001 2022-10-14,13:35:02.000,287,11006302,12805,0,1665754501,13156.9365874,83.85849435000273,53620.5471036 2022-10-14,13:35:03.000,287,11006267,12765,0,1665754502,13156.97026894999,83.72456088000035,53620.50518088 2022-10-14,13:35:04.000,287,11006275,12645,0,1665754503,13156.9365874,83.6822661000042,53620.43530968 2022-10-14,13:35:05.000,287,11006281,12565,0,1665754504,13157.024159429995,83.61177480000333,53620.519155120004 2022-10-14,13:35:06.000,287,11006261,12605,0,1665754505,13157.11846777,83.54128350000246,53620.51216800001 2022-10-14,13:35:07.000,287,11006236,12765,0,1665754506,13157.19256717999,83.4214482899988,53620.470245280005 2022-10-14,13:35:08.000,287,11006264,12685,0,1665754507,13157.313820759991,83.3721043800033,53620.49120664001 2022-10-14,13:35:09.000,287,11006233,12685,0,1665754508,13157.401392790001,83.28046569000435,53620.50518088 2022-10-14,13:35:10.000,287,11006240,12605,0,1665754509,13157.502437440002,83.18177786999877,53620.57505208 2022-10-14,13:35:11.000,287,11006261,12525,0,1665754510,13157.502437440002,83.05489353000303,53620.55409072 2022-10-14,13:35:12.000,287,11006272,12725,0,1665754511,13157.610218399997,82.98440223000216,53620.51216800001 2022-10-14,13:35:13.000,287,11006290,12765,0,1665754512,13157.664108880002,82.90686180000193,53620.56806496 2022-10-14,13:35:14.000,287,11006250,12685,0,1665754513,13157.623691020002,82.80112485000427,53620.52614224 2022-10-14,13:35:15.000,287,11006268,12925,0,1665754514,13157.596745779992,82.68833876999997,53620.51216800001 2022-10-14,13:35:16.000,287,11006246,12645,0,1665754515,13157.610218399997,82.60374921000039,53620.519155120004 2022-10-14,13:35:17.000,287,11006236,12685,0,1665754516,13157.684317810003,82.49096313000337,53620.49120664001 2022-10-14,13:35:18.000,287,11006284,12645,0,1665754517,13157.697790429993,82.44866834999993,53620.56806496 2022-10-14,13:35:19.000,287,11006292,12965,0,1665754518,13157.630427329997,82.35702966000099,53620.51216800001 2022-10-14,13:35:20.000,287,11006267,12725,0,1665754519,13157.630427329997,82.29358748999948,53620.56107784001 2022-10-14,13:35:21.000,287,11006297,12645,0,1665754520,13157.677581499993,82.23014531999797,53620.63094904001 2022-10-14,13:35:22.000,287,11006276,12685,0,1665754521,13157.610218399997,82.18080141000246,53620.60998768001 2022-10-14,13:35:23.000,287,11006275,12725,0,1665754522,13157.529382679997,82.09621185000287,53620.589026320005 2022-10-14,13:35:24.000,287,11006286,12725,0,1665754523,13157.408129099997,82.08211359000416,53620.49819376 2022-10-14,13:35:25.000,287,11006269,12645,0,1665754524,13157.340766000001,82.00457316000393,53620.470245280005 2022-10-14,13:35:26.000,287,11006224,12725,0,1665754525,13157.347502309996,81.94818012000178,53620.4772324 2022-10-14,13:35:27.000,287,11006260,12605,0,1665754526,13157.381183860001,81.87768882000091,53620.56806496 2022-10-14,13:35:28.000,287,11006224,12685,0,1665754527,13157.340766000001,81.82834490999812,53620.55409072 2022-10-14,13:35:29.000,287,11006296,12685,0,1665754528,13157.320557070001,81.82834490999812,53620.519155120004 2022-10-14,13:35:30.000,287,11006243,12525,0,1665754529,13157.206039799996,81.78605013000197,53620.39338696001 2022-10-14,13:35:31.000,287,11006276,12645,0,1665754530,13157.226248729996,81.72965708999982,53620.45627104 2022-10-14,13:35:32.000,287,11006264,12565,0,1665754531,13157.232985039991,81.65916578999895,53620.421335440005 2022-10-14,13:35:33.000,287,11006269,12445,0,1665754532,13157.23972135,81.59572362000472,53620.37941272 2022-10-14,13:35:34.000,287,11006247,12805,0,1665754533,13157.286875519996,81.51818319000449,53620.40037408 2022-10-14,13:35:35.000,287,11006282,12805,0,1665754534,13157.280139210001,81.44064276000427,53620.45627104 2022-10-14,13:35:36.000,287,11006267,12965,0,1665754535,13157.313820759991,81.39129885000148,53620.35845136 2022-10-14,13:35:37.000,287,11006261,12605,0,1665754536,13157.313820759991,81.33490580999933,53620.40037408 2022-10-14,13:35:38.000,287,11006320,12605,0,1665754537,13157.286875519996,81.30670929000189,53620.351464240004 2022-10-14,13:35:39.000,287,11006269,12525,0,1665754538,13157.340766000001,81.24326712000038,53620.30954152 2022-10-14,13:35:40.000,287,11006224,12605,0,1665754539,13157.340766000001,81.22916886000166,53620.33050288 2022-10-14,13:35:41.000,287,11006230,12805,0,1665754540,13157.394656479992,81.18687407999823,53620.316528639996 2022-10-14,13:35:42.000,287,11006285,12725,0,1665754541,13157.462019580002,81.13753017000272,53620.40037408 2022-10-14,13:35:43.000,287,11006261,12605,0,1665754542,13157.502437440002,81.01769495999906,53620.4073612 2022-10-14,13:35:44.000,287,11006309,12485,0,1665754543,13157.509173749997,80.99654757000098,53620.35845136 2022-10-14,13:35:45.000,287,11006282,12685,0,1665754544,13157.509173749997,80.9119580100014,53620.316528639996 2022-10-14,13:35:46.000,287,11006307,12805,0,1665754545,13157.468755889997,80.8767123600046,53620.29556728001 2022-10-14,13:35:47.000,287,11006251,12645,0,1665754546,13157.462019580002,80.85556496999925,53620.33749 2022-10-14,13:35:48.000,287,11006285,12765,0,1665754547,13157.414865409992,80.84146671000053,53620.32351576001 2022-10-14,13:35:49.000,287,11006253,12645,0,1665754548,13157.367711239996,80.8132701900031,53620.253644560005 2022-10-14,13:35:50.000,287,11006265,12525,0,1665754549,13157.381183860001,80.77802453999902,53620.316528639996 2022-10-14,13:35:51.000,287,11006268,12725,0,1665754550,13157.300348140001,80.74277889000223,53620.33749 2022-10-14,13:35:52.000,287,11006247,12485,0,1665754551,13157.232985039991,80.71458237000479,53620.30954152 2022-10-14,13:35:53.000,287,11006266,12605,0,1665754552,13157.206039799996,80.65818933000264,53620.40037408 2022-10-14,13:35:54.000,287,11006294,12645,0,1665754553,13157.09152252999,80.65114020000328,53620.37941272 2022-10-14,13:35:55.000,287,11006279,12645,0,1665754554,13156.983741569995,80.62999280999793,53620.29556728001 2022-10-14,13:35:56.000,287,11006261,12605,0,1665754555,13156.91637847,80.61589454999921,53620.28858016 2022-10-14,13:35:57.000,287,11006272,12725,0,1665754556,13156.91637847,80.54540324999834,53620.316528639996 2022-10-14,13:35:58.000,287,11006287,12565,0,1665754557,13156.87596061,80.55950151000434,53620.33050288 2022-10-14,13:35:59.000,287,11006284,12605,0,1665754558,13156.815333819999,80.58064890000242,53620.32351576001 2022-10-14,13:36:00.000,287,11006248,12445,0,1665754559,13156.781652269994,80.5524523799977,53620.302554400005 2022-10-14,13:36:01.000,287,11006297,12845,0,1665754560,13156.801861199994,80.52425586000027,53620.32351576001 2022-10-14,13:36:02.000,287,11006306,12645,0,1665754561,13156.694080239999,80.51015760000155,53620.23967032 2022-10-14,13:36:03.000,287,11006292,12485,0,1665754562,13156.687343929989,80.48196108000411,53620.21172184 2022-10-14,13:36:04.000,287,11006266,12725,0,1665754563,13156.680607619994,80.46786281999812,53620.28159304 2022-10-14,13:36:05.000,287,11006251,12885,0,1665754564,13156.640189759994,80.4537645599994,53620.21870896 2022-10-14,13:36:06.000,287,11006278,12645,0,1665754565,13156.633453449998,80.47491195000475,53620.21172184 2022-10-14,13:36:07.000,287,11006260,12605,0,1665754566,13156.660398689994,80.4185189100026,53620.27460592001 2022-10-14,13:36:08.000,287,11006297,12525,0,1665754567,13156.687343929989,80.43966630000068,53620.27460592001 2022-10-14,13:36:09.000,287,11006316,12565,0,1665754568,13156.741234409994,80.43261717000132,53620.27460592001 2022-10-14,13:36:10.000,287,11006259,12645,0,1665754569,13156.694080239999,80.39737152000453,53620.21870896 2022-10-14,13:36:11.000,287,11006272,12725,0,1665754570,13156.734498099999,80.36212587000045,53620.23967032 2022-10-14,13:36:12.000,287,11006273,12605,0,1665754571,13156.714289169999,80.39737152000453,53620.26063168 2022-10-14,13:36:13.000,287,11006294,12765,0,1665754572,13156.734498099999,80.39737152000453,53620.28858016 2022-10-14,13:36:14.000,287,11006247,12685,0,1665754573,13156.721025479994,80.41146978000324,53620.30954152 2022-10-14,13:36:15.000,287,11006224,12445,0,1665754574,13156.673871309999,80.37622412999917,53620.24665744001 2022-10-14,13:36:16.000,287,11006298,12965,0,1665754575,13156.633453449998,80.38327325999853,53620.2326832 2022-10-14,13:36:17.000,287,11006297,12725,0,1665754576,13156.599771899993,80.40442065000389,53620.21172184 2022-10-14,13:36:18.000,287,11006227,12965,0,1665754577,13156.545881419988,80.43261717000132,53620.183773360004 2022-10-14,13:36:19.000,287,11006254,12525,0,1665754578,13156.613244519998,80.43261717000132,53620.24665744001 2022-10-14,13:36:20.000,287,11006288,12765,0,1665754579,13156.633453449998,80.4185189100026,53620.26063168 2022-10-14,13:36:21.000,287,11006252,12805,0,1665754580,13156.653662379998,80.41146978000324,53620.28159304 2022-10-14,13:36:22.000,287,11006274,12565,0,1665754581,13156.599771899993,80.42556804000196,53620.24665744001 2022-10-14,13:36:23.000,287,11006242,12645,0,1665754582,13156.646926069989,80.40442065000389,53620.33050288 2022-10-14,13:36:24.000,287,11006237,12805,0,1665754583,13156.613244519998,80.42556804000196,53620.33050288 2022-10-14,13:36:25.000,287,11006286,12565,0,1665754584,13156.471782009998,80.43966630000068,53620.28858016 2022-10-14,13:36:26.000,287,11006275,12645,0,1665754585,13156.498727249993,80.43966630000068,53620.316528639996 2022-10-14,13:36:27.000,287,11006257,12605,0,1665754586,13156.619980829993,80.41146978000324,53620.351464240004 2022-10-14,13:36:28.000,287,11006222,12645,0,1665754587,13156.586299279988,80.46081368999876,53620.33749 2022-10-14,13:36:29.000,287,11006243,12645,0,1665754588,13156.539145109993,80.44671543000004,53620.302554400005 2022-10-14,13:36:30.000,287,11006242,12685,0,1665754589,13156.545881419988,80.49605934000283,53620.30954152 2022-10-14,13:36:31.000,287,11006284,12765,0,1665754590,13156.626717139989,80.47491195000475,53620.46325816001 2022-10-14,13:36:32.000,287,11006282,12885,0,1665754591,13156.626717139989,80.48196108000411,53620.42832256 2022-10-14,13:36:33.000,287,11006304,12925,0,1665754592,13156.593035589998,80.48901021000347,53620.42832256 2022-10-14,13:36:34.000,287,11006279,12965,0,1665754593,13156.606508209989,80.50310847000219,53620.42832256 2022-10-14,13:36:35.000,287,11006310,12765,0,1665754594,13156.606508209989,80.52425586000027,53620.43530968 2022-10-14,13:36:36.000,287,11006255,12485,0,1665754595,13156.660398689994,80.51015760000155,53620.46325816001 2022-10-14,13:36:37.000,287,11006257,12365,0,1665754596,13156.74797071999,80.50310847000219,53620.540116480006 2022-10-14,13:36:38.000,287,11006276,12605,0,1665754597,13156.815333819999,80.47491195000475,53620.57505208 2022-10-14,13:36:39.000,287,11006253,12885,0,1665754598,13156.88943322999,80.43966630000068,53620.519155120004 2022-10-14,13:36:40.000,287,11006242,12645,0,1665754599,13156.91637847,80.4185189100026,53620.540116480006 2022-10-14,13:36:41.000,287,11006292,12485,0,1665754600,13156.97026894999,80.41146978000324,53620.64492328 2022-10-14,13:36:42.000,287,11006262,12805,0,1665754601,13156.99721419,80.4537645599994,53620.637936160005 2022-10-14,13:36:43.000,287,11006257,12765,0,1665754602,13157.044368359995,80.4537645599994,53620.651910399996 2022-10-14,13:36:44.000,287,11006277,12885,0,1665754603,13157.11173145999,80.48196108000411,53620.67985888001 2022-10-14,13:36:45.000,287,11006213,12605,0,1665754604,13157.104995149995,80.48196108000411,53620.67985888001 2022-10-14,13:36:46.000,287,11006282,12725,0,1665754605,13157.09825884,80.51720673000091,53620.74973008001 2022-10-14,13:36:47.000,287,11006240,12845,0,1665754606,13157.212776109991,80.53130498999963,53620.81261416 2022-10-14,13:36:48.000,287,11006259,12725,0,1665754607,13157.21951242,80.58064890000242,53620.84754976001 2022-10-14,13:36:49.000,287,11006295,12365,0,1665754608,13157.226248729996,80.58769803000177,53620.84056264 2022-10-14,13:36:50.000,287,11006306,12805,0,1665754609,13157.17235824999,80.6017962900005,53620.78466568 2022-10-14,13:36:51.000,287,11006282,12965,0,1665754610,13157.253193969991,80.5524523799977,53620.88947248 2022-10-14,13:36:52.000,287,11006285,12605,0,1665754611,13157.347502309996,80.5524523799977,53620.854536880004 2022-10-14,13:36:53.000,287,11006278,12565,0,1665754612,13157.441810650002,80.53130498999963,53620.924408080005 2022-10-14,13:36:54.000,287,11006260,12805,0,1665754613,13157.502437440002,80.58064890000242,53620.95934368 2022-10-14,13:36:55.000,287,11006255,12645,0,1665754614,13157.596745779992,80.57359977000306,53620.987292159996 2022-10-14,13:36:56.000,287,11006238,12445,0,1665754615,13157.616954709993,80.6017962900005,53621.06415048001 2022-10-14,13:36:57.000,287,11006280,12445,0,1665754616,13157.717999359993,80.5665506400037,53621.11306032001 2022-10-14,13:36:58.000,287,11006304,12685,0,1665754617,13157.798835079993,80.6017962900005,53621.06415048001 2022-10-14,13:36:59.000,287,11006334,12565,0,1665754618,13157.879670799994,80.6017962900005,53621.0711376 2022-10-14,13:37:00.000,287,11006260,12765,0,1665754619,13157.872934489998,80.65114020000328,53621.14799592 2022-10-14,13:37:01.000,287,11006283,12525,0,1665754620,13157.906616039989,80.61589454999921,53621.14799592 2022-10-14,13:37:02.000,287,11006230,12445,0,1665754621,13157.980715449994,80.65114020000328,53621.210880000006 2022-10-14,13:37:03.000,287,11006207,12965,0,1665754622,13158.101969029995,80.58769803000177,53621.29472544 2022-10-14,13:37:04.000,287,11006257,12845,0,1665754623,13158.15585951,80.58769803000177,53621.33664816 2022-10-14,13:37:05.000,287,11006254,12365,0,1665754624,13158.16933212999,80.57359977000306,53621.36459664 2022-10-14,13:37:06.000,287,11006312,12685,0,1665754625,13158.22995891999,80.58769803000177,53621.39254512 2022-10-14,13:37:07.000,287,11006263,12525,0,1665754626,13158.35121249999,80.5524523799977,53621.46940344001 2022-10-14,13:37:08.000,287,11006305,12565,0,1665754627,13158.405102979996,80.51720673000091,53621.57421024 2022-10-14,13:37:09.000,287,11006251,12485,0,1665754628,13158.512883939991,80.48901021000347,53621.57421024 2022-10-14,13:37:10.000,287,11006270,12805,0,1665754629,13158.580247040001,80.47491195000475,53621.62312008 2022-10-14,13:37:11.000,287,11006252,12605,0,1665754630,13158.714973239992,80.46081368999876,53621.72093976 2022-10-14,13:37:12.000,287,11006271,12805,0,1665754631,13158.775600029992,80.42556804000196,53621.811772320005 2022-10-14,13:37:13.000,287,11006271,12445,0,1665754632,13158.869908369998,80.39032238999789,53621.80478520001 2022-10-14,13:37:14.000,287,11006270,12765,0,1665754633,13158.917062539993,80.3057328299983,53621.860682160004 2022-10-14,13:37:15.000,287,11006258,12765,0,1665754634,13158.957480399993,80.29163456999959,53621.85369504001 2022-10-14,13:37:16.000,287,11006242,12765,0,1665754635,13159.011370879998,80.25638892000279,53621.92356624001 2022-10-14,13:37:17.000,287,11006307,12605,0,1665754636,13159.112415529999,80.19999588000064,53621.97247608001 2022-10-14,13:37:18.000,287,11006280,12645,0,1665754637,13159.199987559994,80.15770110000449,53622.07029576001 2022-10-14,13:37:19.000,287,11006263,12685,0,1665754638,13159.260614349994,80.11540632000106,53622.07029576001 2022-10-14,13:37:20.000,287,11006246,12525,0,1665754639,13159.26735065999,80.08016067000426,53622.196063920004 2022-10-14,13:37:21.000,287,11006278,12765,0,1665754640,13159.341450069995,80.01671850000275,53622.21003816001 2022-10-14,13:37:22.000,287,11006281,12765,0,1665754641,13159.40881316999,79.98147284999868,53622.27292224 2022-10-14,13:37:23.000,287,11006280,12645,0,1665754642,13159.43575841,79.8968832899991,53622.2938836 2022-10-14,13:37:24.000,287,11006226,12765,0,1665754643,13159.442494719995,79.86868677000166,53622.37074192 2022-10-14,13:37:25.000,287,11006265,12765,0,1665754644,13159.482912579995,79.78409721000207,53622.30087072 2022-10-14,13:37:26.000,287,11006267,12725,0,1665754645,13159.422285789995,79.75590069000464,53622.363754800004 2022-10-14,13:37:27.000,287,11006285,12725,0,1665754646,13159.43575841,79.70655678000185,53622.41965176 2022-10-14,13:37:28.000,287,11006282,12645,0,1665754647,13159.57722092,79.6501637399997,53622.61529112 2022-10-14,13:37:29.000,287,11006264,12605,0,1665754648,13159.55027567999,79.59377070000482,53622.62227824001 2022-10-14,13:37:30.000,287,11006278,12565,0,1665754649,13159.523330439995,79.54442679000203,53622.608304 2022-10-14,13:37:31.000,287,11006310,12605,0,1665754650,13159.50985781999,79.45983723000245,53622.62227824001 2022-10-14,13:37:32.000,287,11006317,12645,0,1665754651,13159.55027567999,79.42459157999838,53622.66420096 2022-10-14,13:37:33.000,287,11006263,12685,0,1665754652,13159.604166159996,79.31180550000136,53622.78996912001 2022-10-14,13:37:34.000,287,11006292,12605,0,1665754653,13159.671529259991,79.28360898000392,53622.84586608 2022-10-14,13:37:35.000,287,11006292,12605,0,1665754654,13159.664792949996,79.23426507000113,53622.866827440004 2022-10-14,13:37:36.000,287,11006261,12805,0,1665754655,13159.685001879996,79.1919702899977,53622.96464712 2022-10-14,13:37:37.000,287,11006318,12805,0,1665754656,13159.786046529996,79.14967551000154,53622.97862136001 2022-10-14,13:37:38.000,287,11006290,12965,0,1665754657,13159.732156049991,79.0932824699994,53622.9925956 2022-10-14,13:37:39.000,287,11006275,12605,0,1665754658,13159.718683430001,79.06508595000196,53622.99958272 2022-10-14,13:37:40.000,287,11006269,12765,0,1665754659,13159.711947119991,79.05098769000324,53623.01355696 2022-10-14,13:37:41.000,287,11006262,12685,0,1665754660,13159.745628669996,78.96639813000365,53623.083428160004 2022-10-14,13:37:42.000,287,11006270,12445,0,1665754661,13159.786046529996,78.9593490000043,53623.1672736 2022-10-14,13:37:43.000,287,11006261,12965,0,1665754662,13159.826464389997,78.87475944000471,53623.272080400006 2022-10-14,13:37:44.000,287,11006263,12405,0,1665754663,13159.833200699992,78.87475944000471,53623.29304176001 2022-10-14,13:37:45.000,287,11006254,12725,0,1665754664,13159.860145940002,78.83951379000064,53623.29304176001 2022-10-14,13:37:46.000,287,11006303,12725,0,1665754665,13159.887091179997,78.8113172700032,53623.35592584 2022-10-14,13:37:47.000,287,11006294,12645,0,1665754666,13159.846673319997,78.80426814000384,53623.36291296001 2022-10-14,13:37:48.000,287,11006268,12765,0,1665754667,13159.772573909991,78.77607161999913,53623.39784856 2022-10-14,13:37:49.000,287,11006271,12645,0,1665754668,13159.772573909991,78.74787510000169,53623.47470688 2022-10-14,13:37:50.000,287,11006313,12725,0,1665754669,13159.806255459996,78.65623641000275,53623.54457808 2022-10-14,13:37:51.000,287,11006263,12525,0,1665754670,13159.866882249997,78.62099075999868,53623.62842352001 2022-10-14,13:37:52.000,287,11006276,12685,0,1665754671,13159.792782839992,78.5645977200038,53623.67034624 2022-10-14,13:37:53.000,287,11006291,12645,0,1665754672,13159.765837599996,78.52935206999973,53623.6913076 2022-10-14,13:37:54.000,287,11006276,12605,0,1665754673,13159.725419739996,78.51525381000101,53623.726243200006 2022-10-14,13:37:55.000,287,11006279,12885,0,1665754674,13159.583957229996,78.48000816000422,53623.69829472001 2022-10-14,13:37:56.000,287,11006268,12765,0,1665754675,13159.53006674999,78.50820468000165,53623.71925608001 2022-10-14,13:37:57.000,287,11006244,12605,0,1665754676,13159.563748299995,78.46590989999822,53623.78912728 2022-10-14,13:37:58.000,287,11006267,12845,0,1665754677,13159.50985781999,78.42361512000207,53623.85899848 2022-10-14,13:37:59.000,287,11006295,12965,0,1665754678,13159.4963852,78.36722207999992,53623.85899848 2022-10-14,13:38:00.000,287,11006251,12645,0,1665754679,13159.47617627,78.33197643000312,53623.893934080006 2022-10-14,13:38:01.000,287,11006278,12765,0,1665754680,13159.482912579995,78.33902556000248,53623.95681816 2022-10-14,13:38:02.000,287,11006301,12605,0,1665754681,13159.38860423999,78.31082903999777,53623.97777952 2022-10-14,13:38:03.000,287,11006254,12765,0,1665754682,13159.32797744999,78.30377990999841,53623.97777952 2022-10-14,13:38:04.000,287,11006290,12565,0,1665754683,13159.280823279994,78.33902556000248,53624.061624960006 2022-10-14,13:38:05.000,287,11006258,12565,0,1665754684,13159.24714172999,78.34607469000184,53623.96380528001 2022-10-14,13:38:06.000,287,11006257,12765,0,1665754685,13159.179778629994,78.32492730000376,53623.96380528001 2022-10-14,13:38:07.000,287,11006248,12965,0,1665754686,13159.159569699994,78.30377990999841,53624.15245752001 2022-10-14,13:38:08.000,287,11006285,12605,0,1665754687,13159.071997669998,78.26853426000162,53624.16643176 2022-10-14,13:38:09.000,287,11006261,12725,0,1665754688,13159.024843499988,78.2544360000029,53624.05463784001 2022-10-14,13:38:10.000,287,11006266,12445,0,1665754689,13158.896853609993,78.24738687000354,53624.08258632001 2022-10-14,13:38:11.000,287,11006311,12805,0,1665754690,13158.802545270002,78.20509209000011,53624.06861208 2022-10-14,13:38:12.000,287,11006262,12645,0,1665754691,13158.741918480002,78.21214121999947,53624.05463784001 2022-10-14,13:38:13.000,287,11006266,12445,0,1665754692,13158.681291690002,78.21214121999947,53624.15245752001 2022-10-14,13:38:14.000,287,11006273,12685,0,1665754693,13158.661082760002,78.13460078999924,53624.13848328 2022-10-14,13:38:15.000,287,11006267,12485,0,1665754694,13158.573510729992,78.12050253000052,53624.16643176 2022-10-14,13:38:16.000,287,11006259,12645,0,1665754695,13158.506147629996,78.07115861999773,53624.16643176 2022-10-14,13:38:17.000,287,11006286,12605,0,1665754696,13158.47920239,78.07820775000437,53624.18739312 2022-10-14,13:38:18.000,287,11006283,12605,0,1665754697,13158.43878453,78.05001122999965,53624.18739312 2022-10-14,13:38:19.000,287,11006282,12725,0,1665754698,13158.344476189995,78.07115861999773,53624.18040600001 2022-10-14,13:38:20.000,287,11006283,12685,0,1665754699,13158.27711309,78.07820775000437,53624.09656056 2022-10-14,13:38:21.000,287,11006260,12525,0,1665754700,13158.22995891999,78.06410948999837,53624.12450904 2022-10-14,13:38:22.000,287,11006297,12885,0,1665754701,13158.263640469995,78.02181471000222,53624.17341888 2022-10-14,13:38:23.000,287,11006251,12725,0,1665754702,13158.2164863,78.06410948999837,53624.257264320004 2022-10-14,13:38:24.000,287,11006241,12645,0,1665754703,13158.2164863,78.03591297000094,53624.20136736001 2022-10-14,13:38:25.000,287,11006296,12805,0,1665754704,13158.13565058,77.98656905999815,53624.13848328 2022-10-14,13:38:26.000,287,11006282,12685,0,1665754705,13158.09523272,77.95837254000071,53624.17341888 2022-10-14,13:38:27.000,287,11006318,12805,0,1665754706,13158.041342239994,77.8949303699992,53624.22232872001 2022-10-14,13:38:28.000,287,11006268,12485,0,1665754707,13157.973979139999,77.90197949999856,53624.12450904 2022-10-14,13:38:29.000,287,11006307,13125,0,1665754708,13157.913352349999,77.88083211000048,53624.12450904 2022-10-14,13:38:30.000,287,11006263,12605,0,1665754709,13157.920088659994,77.82443906999833,53624.10354768001 2022-10-14,13:38:31.000,287,11006244,12605,0,1665754710,13157.933561279999,77.7609969000041,53624.18040600001 2022-10-14,13:38:32.000,287,11006246,12805,0,1665754711,13157.96724282999,77.6975547300026,53624.16643176 2022-10-14,13:38:33.000,287,11006232,12765,0,1665754712,13157.933561279999,77.66935820999788,53624.110534800006 2022-10-14,13:38:34.000,287,11006282,12685,0,1665754713,13157.933561279999,77.61296517000301,53624.11752192 2022-10-14,13:38:35.000,287,11006251,12965,0,1665754714,13157.893143419999,77.59181777999765,53624.10354768001 2022-10-14,13:38:36.000,287,11006239,12685,0,1665754715,13157.899879729994,77.5495230000015,53624.09656056 2022-10-14,13:38:37.000,287,11006288,12605,0,1665754716,13157.913352349999,77.49312995999935,53624.10354768001 2022-10-14,13:38:38.000,287,11006252,12525,0,1665754717,13157.953770209999,77.4508351800032,53624.12450904 2022-10-14,13:38:39.000,287,11006246,12645,0,1665754718,13157.947033899989,77.40854039999977,53624.09656056 2022-10-14,13:38:40.000,287,11006268,12765,0,1665754719,13158.000924379994,77.38739301000169,53624.061624960006 2022-10-14,13:38:41.000,287,11006258,12805,0,1665754720,13157.953770209999,77.38034388000233,53624.061624960006 2022-10-14,13:38:42.000,287,11006234,12645,0,1665754721,13158.00766068999,77.33099996999954,53624.06861208 2022-10-14,13:38:43.000,287,11006240,12645,0,1665754722,13158.04807854999,77.32395084000018,53624.04765072 2022-10-14,13:38:44.000,287,11006303,12605,0,1665754723,13158.034605929999,77.26755779999803,53624.03367648001 2022-10-14,13:38:45.000,287,11006245,12805,0,1665754724,13158.05481486,77.25345953999931,53623.97777952 2022-10-14,13:38:46.000,287,11006271,12565,0,1665754725,13158.10870533999,77.19706650000444,53623.98476664001 2022-10-14,13:38:47.000,287,11006246,12725,0,1665754726,13158.182804749995,77.15477172000101,53624.0755992 2022-10-14,13:38:48.000,287,11006294,12485,0,1665754727,13158.203013679995,77.03493651000463,53624.08258632001 2022-10-14,13:38:49.000,287,11006285,12565,0,1665754728,13158.25690416,76.98559260000184,53624.05463784001 2022-10-14,13:38:50.000,287,11006282,12565,0,1665754729,13158.283849399995,76.89395391000289,53624.01970224 2022-10-14,13:38:51.000,287,11006283,12845,0,1665754730,13158.33100356999,76.83756087000074,53623.991753760005 2022-10-14,13:38:52.000,287,11006271,12885,0,1665754731,13158.364685119996,76.82346261000203,53623.98476664001 2022-10-14,13:38:53.000,287,11006283,12645,0,1665754732,13158.472466079991,76.7811678299986,53624.0755992 2022-10-14,13:38:54.000,287,11006297,12605,0,1665754733,13158.492675009991,76.73887305000244,53624.061624960006 2022-10-14,13:38:55.000,287,11006295,12525,0,1665754734,13158.546565489996,76.68248001000029,53624.089573440004 2022-10-14,13:38:56.000,287,11006257,12605,0,1665754735,13158.634137519992,76.63313610000478,53624.09656056 2022-10-14,13:38:57.000,287,11006236,12885,0,1665754736,13158.688027999997,76.58379219000199,53624.13149616001 2022-10-14,13:38:58.000,287,11006247,12765,0,1665754737,13158.654346449992,76.52739914999984,53624.18040600001 2022-10-14,13:38:59.000,287,11006232,13045,0,1665754738,13158.681291690002,76.45690784999897,53624.09656056 2022-10-14,13:39:00.000,287,11006296,12565,0,1665754739,13158.667819069997,76.39346568000474,53624.040663600004 2022-10-14,13:39:01.000,287,11006233,12805,0,1665754740,13158.681291690002,76.30887611999788,53624.09656056 2022-10-14,13:39:02.000,287,11006321,12805,0,1665754741,13158.708236929997,76.21723742999893,53624.1454704 2022-10-14,13:39:03.000,287,11006286,12725,0,1665754742,13158.789072649997,76.13264786999935,53624.18040600001 2022-10-14,13:39:04.000,287,11006272,12565,0,1665754743,13158.836226819993,76.06215656999848,53624.12450904 2022-10-14,13:39:05.000,287,11006266,12845,0,1665754744,13158.809281579997,76.01986179000232,53624.110534800006 2022-10-14,13:39:06.000,287,11006262,12765,0,1665754745,13158.735182169992,75.94937049000146,53624.005728 2022-10-14,13:39:07.000,287,11006287,12645,0,1665754746,13158.816017889993,75.86478093000187,53624.08258632001 2022-10-14,13:39:08.000,287,11006246,12645,0,1665754747,13158.836226819993,75.74494571999821,53624.08258632001 2022-10-14,13:39:09.000,287,11006301,12805,0,1665754748,13158.856435749993,75.70970007000142,53624.10354768001 2022-10-14,13:39:10.000,287,11006263,12685,0,1665754749,13158.768863719997,75.60396312000375,53624.040663600004 2022-10-14,13:39:11.000,287,11006242,12765,0,1665754750,13158.809281579997,75.47707878000074,53624.13848328 2022-10-14,13:39:12.000,287,11006226,13005,0,1665754751,13158.896853609993,75.42773486999795,53624.13149616001 2022-10-14,13:39:13.000,287,11006288,12725,0,1665754752,13158.903589920003,75.3854400900018,53624.13848328 2022-10-14,13:39:14.000,287,11006250,12765,0,1665754753,13158.876644679993,75.336096179999,53624.110534800006 2022-10-14,13:39:15.000,287,11006294,12645,0,1665754754,13158.849699439997,75.26560487999814,53624.089573440004 2022-10-14,13:39:16.000,287,11006283,12565,0,1665754755,13158.923798850003,75.25855574999878,53624.08258632001 2022-10-14,13:39:17.000,287,11006255,12605,0,1665754756,13158.910326229998,75.15281880000111,53624.08258632001 2022-10-14,13:39:18.000,287,11006241,12445,0,1665754757,13158.991161949998,75.04003272000409,53624.10354768001 2022-10-14,13:39:19.000,287,11006245,12605,0,1665754758,13159.011370879998,74.94839402999787,53624.159444640005 2022-10-14,13:39:20.000,287,11006289,12485,0,1665754759,13159.018107189993,74.84970620999957,53624.18040600001 2022-10-14,13:39:21.000,287,11006261,12685,0,1665754760,13158.957480399993,74.77216577999934,53624.089573440004 2022-10-14,13:39:22.000,287,11006286,12285,0,1665754761,13158.917062539993,74.71577274000447,53624.1454704 2022-10-14,13:39:23.000,287,11006306,12685,0,1665754762,13158.930535159998,74.6805270900004,53624.09656056 2022-10-14,13:39:24.000,287,11006279,12965,0,1665754763,13158.856435749993,74.60298666000017,53624.08258632001 2022-10-14,13:39:25.000,287,11006275,12965,0,1665754764,13158.829490509997,74.56069188000401,53624.08258632001 2022-10-14,13:39:26.000,287,11006290,12685,0,1665754765,13158.836226819993,74.45495492999908,53624.10354768001 2022-10-14,13:39:27.000,287,11006273,12485,0,1665754766,13158.903589920003,74.39151276000484,53624.09656056 2022-10-14,13:39:28.000,287,11006271,12605,0,1665754767,13158.869908369998,74.32807059000334,53624.110534800006 2022-10-14,13:39:29.000,287,11006245,12685,0,1665754768,13158.661082760002,74.32807059000334,53624.04765072 2022-10-14,13:39:30.000,287,11006250,12805,0,1665754769,13158.580247040001,74.22938276999776,53624.09656056 2022-10-14,13:39:31.000,287,11006221,12605,0,1665754770,13158.593719659992,74.1870879900016,53624.061624960006 2022-10-14,13:39:32.000,287,11006278,12725,0,1665754771,13158.526356559996,74.16594060000352,53624.04765072 2022-10-14,13:39:33.000,287,11006275,12845,0,1665754772,13158.499411320001,74.0884001700033,53624.11752192 2022-10-14,13:39:34.000,287,11006255,12805,0,1665754773,13158.41183928999,74.02495800000179,53624.089573440004 2022-10-14,13:39:35.000,287,11006303,12605,0,1665754774,13158.29732202,73.96151583000028,53624.1454704 2022-10-14,13:39:36.000,287,11006258,13045,0,1665754775,13158.2164863,73.84872975000326,53624.089573440004 2022-10-14,13:39:37.000,287,11006268,12685,0,1665754776,13158.182804749995,73.79938584000047,53624.089573440004 2022-10-14,13:39:38.000,287,11006284,12645,0,1665754777,13158.081760099994,73.70069802000216,53624.05463784001 2022-10-14,13:39:39.000,287,11006321,12645,0,1665754778,13157.980715449994,73.60905933000322,53624.061624960006 2022-10-14,13:39:40.000,287,11006264,12805,0,1665754779,13157.839252939993,73.55266629000107,53623.97777952 2022-10-14,13:39:41.000,287,11006276,12805,0,1665754780,13157.738208289993,73.48922411999956,53623.95681816 2022-10-14,13:39:42.000,287,11006291,12605,0,1665754781,13157.704526740003,73.4187328199987,53623.991753760005 2022-10-14,13:39:43.000,287,11006295,12605,0,1665754782,13157.623691020002,73.34119238999847,53623.97777952 2022-10-14,13:39:44.000,287,11006259,12605,0,1665754783,13157.515910059992,73.2847993500036,53623.93585680001 2022-10-14,13:39:45.000,287,11006255,12605,0,1665754784,13157.455283269992,73.2354554400008,53623.872972720004 2022-10-14,13:39:46.000,287,11006247,12565,0,1665754785,13157.428338029997,73.20725892000337,53623.81008864 2022-10-14,13:39:47.000,287,11006263,12965,0,1665754786,13157.320557070001,73.08742370999971,53623.81008864 2022-10-14,13:39:48.000,287,11006262,12685,0,1665754787,13157.246457659996,73.03103067000484,53623.78912728 2022-10-14,13:39:49.000,287,11006239,12725,0,1665754788,13157.15214931999,72.96758850000333,53623.73323032 2022-10-14,13:39:50.000,287,11006265,12605,0,1665754789,13157.07131359999,72.91824459000054,53623.74021744 2022-10-14,13:39:51.000,287,11006263,12645,0,1665754790,13157.064577289995,72.81250764000288,53623.7611788 2022-10-14,13:39:52.000,287,11006252,12765,0,1665754791,13156.97026894999,72.77021285999945,53623.775153040006 2022-10-14,13:39:53.000,287,11006227,13125,0,1665754792,13156.822070129994,72.67152504000114,53623.71925608001 2022-10-14,13:39:54.000,287,11006280,12805,0,1665754793,13156.680607619994,72.55873896000412,53623.656372000005 2022-10-14,13:39:55.000,287,11006279,12845,0,1665754794,13156.579562969993,72.48824766000325,53623.6214364 2022-10-14,13:39:56.000,287,11006290,12605,0,1665754795,13156.438100459993,72.38955983999767,53623.53060384001 2022-10-14,13:39:57.000,287,11006247,12445,0,1665754796,13156.417891529993,72.25562637000257,53623.53060384001 2022-10-14,13:39:58.000,287,11006260,12685,0,1665754797,13156.229274849997,72.15693855000427,53623.49566824 2022-10-14,13:39:59.000,287,11006283,12485,0,1665754798,13156.155175439992,72.0864472500034,53623.46771976 2022-10-14,13:40:00.000,287,11006256,12685,0,1665754799,13155.993503999991,72.01595595000254,53623.41182280001 2022-10-14,13:40:01.000,287,11006303,12605,0,1665754800,13155.93287720999,71.88907160999952,53623.38387432001 2022-10-14,13:40:02.000,287,11006256,12605,0,1665754801,13155.79815101,71.76923640000314,53623.3768872 2022-10-14,13:40:03.000,287,11006236,12725,0,1665754802,13155.67689743,71.69874510000227,53623.307016 2022-10-14,13:40:04.000,287,11006265,12605,0,1665754803,13155.63647957,71.60710641000333,53623.34893872 2022-10-14,13:40:05.000,287,11006288,12645,0,1665754804,13155.427653959989,71.49432032999903,53623.23015768 2022-10-14,13:40:06.000,287,11006262,12605,0,1665754805,13155.367027169988,71.42382902999816,53623.153299360005 2022-10-14,13:40:07.000,287,11006277,12765,0,1665754806,13155.259246209993,71.31104295000114,53623.25810616 2022-10-14,13:40:08.000,287,11006268,12605,0,1665754807,13155.158201559992,71.2687481699977,53623.1672736 2022-10-14,13:40:09.000,287,11006285,12925,0,1665754808,13155.077365839992,71.22645339000155,53623.14631224001 2022-10-14,13:40:10.000,287,11006320,12805,0,1665754809,13154.895485469991,71.1700603499994,53623.00656984001 2022-10-14,13:40:11.000,287,11006284,12685,0,1665754810,13154.814649749991,71.1066181799979,53623.04150544 2022-10-14,13:40:12.000,287,11006306,12805,0,1665754811,13154.747286649996,71.09251991999918,53622.936698640005 2022-10-14,13:40:13.000,287,11006237,12725,0,1665754812,13154.626033069995,71.00793035999959,53622.95766000001 2022-10-14,13:40:14.000,287,11006236,12805,0,1665754813,13154.53846104,70.98678297000151,53622.81093048001 2022-10-14,13:40:15.000,287,11006245,12445,0,1665754814,13154.423943769994,70.94448818999808,53622.77599488 2022-10-14,13:40:16.000,287,11006260,12485,0,1665754815,13154.322899119994,70.93038992999936,53622.72708504 2022-10-14,13:40:17.000,287,11006294,12765,0,1665754816,13154.201645539993,70.88809515000321,53622.72708504 2022-10-14,13:40:18.000,287,11006306,12525,0,1665754817,13154.120809819993,70.86694775999786,53622.69214944001 2022-10-14,13:40:19.000,287,11006312,12565,0,1665754818,13153.959138379993,70.78235819999827,53622.66420096 2022-10-14,13:40:20.000,287,11006284,12805,0,1665754819,13153.777258009992,70.78235819999827,53622.55939416 2022-10-14,13:40:21.000,287,11006293,12605,0,1665754820,13153.649268119996,70.71186690000468,53622.531445680004 2022-10-14,13:40:22.000,287,11006248,12645,0,1665754821,13153.55495977999,70.66252299000189,53622.552407040006 2022-10-14,13:40:23.000,287,11006255,12525,0,1665754822,13153.45391512999,70.5779334300023,53622.54541992001 2022-10-14,13:40:24.000,287,11006295,12445,0,1665754823,13153.31245261999,70.55678604000423,53622.44061312 2022-10-14,13:40:25.000,287,11006311,12765,0,1665754824,13153.177726419999,70.5144912600008,53622.35676768001 2022-10-14,13:40:26.000,287,11006291,12605,0,1665754825,13153.063209149994,70.50744213000144,53622.32183208 2022-10-14,13:40:27.000,287,11006251,12725,0,1665754826,13152.975637119998,70.44399995999993,53622.27990936 2022-10-14,13:40:28.000,287,11006277,12565,0,1665754827,13152.773547819997,70.42285257000185,53622.18907680001 2022-10-14,13:40:29.000,287,11006284,12565,0,1665754828,13152.706184720002,70.3664595299997,53622.20305104 2022-10-14,13:40:30.000,287,11006287,12605,0,1665754829,13152.470413869996,70.33826301000227,53622.13317984 2022-10-14,13:40:31.000,287,11006291,12525,0,1665754830,13152.328951359996,70.31711562000419,53622.06330864 2022-10-14,13:40:32.000,287,11006314,12525,0,1665754831,13152.19422515999,70.3030173599982,53622.05632152 2022-10-14,13:40:33.000,287,11006285,12645,0,1665754832,13152.05949896,70.25367345000268,53622.04234728001 2022-10-14,13:40:34.000,287,11006269,12725,0,1665754833,13151.877618589999,70.2325260600046,53621.9445276 2022-10-14,13:40:35.000,287,11006301,12645,0,1665754834,13151.722683459993,70.22547692999797,53621.881643520006 2022-10-14,13:40:36.000,287,11006250,12765,0,1665754835,13151.547539400002,70.2325260600046,53621.83273368001 2022-10-14,13:40:37.000,287,11006264,12605,0,1665754836,13151.399340579992,70.19728041000053,53621.811772320005 2022-10-14,13:40:38.000,287,11006272,12605,0,1665754837,13151.217460209991,70.17613302000245,53621.7698496 2022-10-14,13:40:39.000,287,11006248,12885,0,1665754838,13151.03557983999,70.18318215000181,53621.63709432001 2022-10-14,13:40:40.000,287,11006223,12605,0,1665754839,13150.927798879995,70.13383823999902,53621.66504280001 2022-10-14,13:40:41.000,287,11006263,12805,0,1665754840,13150.786336369994,70.12678910999966,53621.546261760006 2022-10-14,13:40:42.000,287,11006293,13005,0,1665754841,13150.449520869988,70.13383823999902,53621.32966104001 2022-10-14,13:40:43.000,287,11006313,12765,0,1665754842,13150.462993489993,70.1197399800003,53621.427480720005 2022-10-14,13:40:44.000,287,11006294,12725,0,1665754843,13150.220486329992,70.11269085000094,53621.30171256001 2022-10-14,13:40:45.000,287,11006251,12765,0,1665754844,13150.058814889991,70.08449433000351,53621.28075120001 2022-10-14,13:40:46.000,287,11006240,12525,0,1665754845,13149.90387976,70.07744520000415,53621.210880000006 2022-10-14,13:40:47.000,287,11006280,12605,0,1665754846,13149.79609879999,70.03515042000072,53621.189918640004 2022-10-14,13:40:48.000,287,11006293,12365,0,1665754847,13149.53338270999,70.07039607000479,53621.05017624 2022-10-14,13:40:49.000,287,11006287,12765,0,1665754848,13149.432338059989,70.1197399800003,53621.00825352 2022-10-14,13:40:50.000,287,11006285,12525,0,1665754849,13149.290875549988,70.1197399800003,53620.93838232 2022-10-14,13:40:51.000,287,11006254,12725,0,1665754850,13149.176358279998,70.11269085000094,53620.854536880004 2022-10-14,13:40:52.000,287,11006286,12685,0,1665754851,13149.001214219992,70.1690838900031,53620.78466568 2022-10-14,13:40:53.000,287,11006284,12765,0,1665754852,13148.873224329996,70.13383823999902,53620.74274296 2022-10-14,13:40:54.000,287,11006304,12725,0,1665754853,13148.751970749996,70.21842779999861,53620.651910399996 2022-10-14,13:40:55.000,287,11006250,12885,0,1665754854,13148.590299309995,70.2325260600046,53620.59601344 2022-10-14,13:40:56.000,287,11006303,12565,0,1665754855,13148.43536417999,70.29596822999883,53620.46325816001 2022-10-14,13:40:57.000,287,11006301,12525,0,1665754856,13148.32084691,70.35236127000098,53620.40037408 2022-10-14,13:40:58.000,287,11006294,12565,0,1665754857,13148.165911779994,70.40875431000313,53620.302554400005 2022-10-14,13:40:59.000,287,11006287,12725,0,1665754858,13148.071603439988,70.47219648000464,53620.23967032 2022-10-14,13:41:00.000,287,11006225,12965,0,1665754859,13147.930140930002,70.50744213000144,53620.21870896 2022-10-14,13:41:01.000,287,11006297,12805,0,1665754860,13147.761733179992,70.57088430000294,53620.085953680005 2022-10-14,13:41:02.000,287,11006249,12645,0,1665754861,13147.674161149997,70.60612994999974,53620.07197944 2022-10-14,13:41:03.000,287,11006296,12765,0,1665754862,13147.593325429996,70.58498256000166,53620.04403096 2022-10-14,13:41:04.000,287,11006246,12925,0,1665754863,13147.46533554,70.66957212000125,53619.98114688001 2022-10-14,13:41:05.000,287,11006311,12445,0,1665754864,13147.41818136999,70.74711255000148,53619.78550752 2022-10-14,13:41:06.000,287,11006271,12725,0,1665754865,13147.25650992999,70.7894073300049,53619.73659768 2022-10-14,13:41:07.000,287,11006273,12565,0,1665754866,13147.22282838,70.85284949999914,53619.7086492 2022-10-14,13:41:08.000,287,11006289,12725,0,1665754867,13147.148728969994,70.91629167000065,53619.638778 2022-10-14,13:41:09.000,287,11006231,12965,0,1665754868,13147.020739079999,70.94448818999808,53619.51999696 2022-10-14,13:41:10.000,287,11006259,12765,0,1665754869,13146.899485499998,70.99383210000087,53619.45012576 2022-10-14,13:41:11.000,287,11006263,12685,0,1665754870,13146.926430739994,71.02202861999831,53619.44313864 2022-10-14,13:41:12.000,287,11006293,12645,0,1665754871,13146.899485499998,71.08547078999982,53619.38724168001 2022-10-14,13:41:13.000,287,11006290,12565,0,1665754872,13146.778231919998,71.14891296000133,53619.247499280005 2022-10-14,13:41:14.000,287,11006300,12845,0,1665754873,13146.744550369993,71.21235513000283,53619.128718240005 2022-10-14,13:41:15.000,287,11006273,12805,0,1665754874,13146.724341439993,71.2687481699977,53619.14269248001 2022-10-14,13:41:16.000,287,11006266,12445,0,1665754875,13146.656978339997,71.35333773000457,53619.10076976001 2022-10-14,13:41:17.000,287,11006270,12925,0,1665754876,13146.582878929992,71.35333773000457,53619.00295008001 2022-10-14,13:41:18.000,287,11006266,12685,0,1665754877,13146.528988450002,71.37448512000265,53618.940066 2022-10-14,13:41:19.000,287,11006249,12805,0,1665754878,13146.535724759997,71.42382902999816,53618.89814328 2022-10-14,13:41:20.000,287,11006306,12725,0,1665754879,13146.515515829997,71.43792729000415,53618.89115616 2022-10-14,13:41:21.000,287,11006279,12965,0,1665754880,13146.454889039996,71.50841858999775,53618.793336480005 2022-10-14,13:41:22.000,287,11006310,12605,0,1665754881,13146.394262249996,71.5295659800031,53618.70250392 2022-10-14,13:41:23.000,287,11006286,12605,0,1665754882,13146.400998559991,71.59300815000461,53618.68154256 2022-10-14,13:41:24.000,287,11006284,12765,0,1665754883,13146.367317010001,71.60005728000397,53618.60468424 2022-10-14,13:41:25.000,287,11006279,12685,0,1665754884,13146.30669022,71.63530293000076,53618.43699336 2022-10-14,13:41:26.000,287,11006278,12845,0,1665754885,13146.360580699991,71.6634994499982,53618.4859032 2022-10-14,13:41:27.000,287,11006283,12525,0,1665754886,13146.353844389996,71.69874510000227,53618.44398048 2022-10-14,13:41:28.000,287,11006265,12725,0,1665754887,13146.421207489992,71.68464684000355,53618.457954720005 2022-10-14,13:41:29.000,287,11006325,12805,0,1665754888,13146.434680109996,71.71989249000035,53618.35314792001 2022-10-14,13:41:30.000,287,11006303,12605,0,1665754889,13146.448152730001,71.75513814000442,53618.2762896 2022-10-14,13:41:31.000,287,11006337,12925,0,1665754890,13146.495306899997,71.75513814000442,53618.23436688001 2022-10-14,13:41:32.000,287,11006308,12685,0,1665754891,13146.508779520002,71.81153117999929,53618.19943128 2022-10-14,13:41:33.000,287,11006276,12725,0,1665754892,13146.596351549997,71.7762855300025,53618.17846992 2022-10-14,13:41:34.000,287,11006287,12685,0,1665754893,13146.710868820002,71.80448204999993,53618.19943128 2022-10-14,13:41:35.000,287,11006262,12325,0,1665754894,13146.737814059998,71.84677683000336,53618.171482800004 2022-10-14,13:41:36.000,287,11006281,12605,0,1665754895,13146.778231919998,71.84677683000336,53618.16449568001 2022-10-14,13:41:37.000,287,11006289,12725,0,1665754896,13146.865803949993,71.88202248000016,53618.122572960005 2022-10-14,13:41:38.000,287,11006271,12485,0,1665754897,13146.879276569998,71.88907160999952,53618.073663120005 2022-10-14,13:41:39.000,287,11006287,12685,0,1665754898,13146.960112289999,71.94546465000167,53618.06667600001 2022-10-14,13:41:40.000,287,11006270,12485,0,1665754899,13146.933167049989,71.95251378000103,53618.003791920004 2022-10-14,13:41:41.000,287,11006207,12645,0,1665754900,13147.014002769989,71.96661203999975,53617.9618692 2022-10-14,13:41:42.000,287,11006294,12645,0,1665754901,13147.09483848999,71.91021900000487,53618.04571464001 2022-10-14,13:41:43.000,287,11006270,12965,0,1665754902,13147.18241052,71.91726813000423,53618.08763736 2022-10-14,13:41:44.000,287,11006259,12685,0,1665754903,13147.189146829995,71.93136639000295,53618.0317404 2022-10-14,13:41:45.000,287,11006308,12645,0,1665754904,13147.22282838,71.92431726000359,53617.954882080005 2022-10-14,13:41:46.000,287,11006260,12565,0,1665754905,13147.290191479995,71.93136639000295,53617.96885632001 2022-10-14,13:41:47.000,287,11006299,12805,0,1665754906,13147.290191479995,71.91726813000423,53617.94090784 2022-10-14,13:41:48.000,287,11006255,12645,0,1665754907,13147.32387303,71.92431726000359,53617.905972240005 2022-10-14,13:41:49.000,287,11006272,12605,0,1665754908,13147.310400409995,71.86792422000144,53617.93392072 2022-10-14,13:41:50.000,287,11006315,12525,0,1665754909,13147.35755457999,71.8749733500008,53617.905972240005 2022-10-14,13:41:51.000,287,11006268,12645,0,1665754910,13147.43839029999,71.85382596000272,53617.97584344001 2022-10-14,13:41:52.000,287,11006278,12685,0,1665754911,13147.44512661,71.82562943999801,53617.93392072 2022-10-14,13:41:53.000,287,11006310,12445,0,1665754912,13147.451862919996,71.7762855300025,53617.94090784 2022-10-14,13:41:54.000,287,11006293,12645,0,1665754913,13147.46533554,71.76923640000314,53617.87103664 2022-10-14,13:41:55.000,287,11006277,12485,0,1665754914,13147.48554447,71.7762855300025,53617.87103664 2022-10-14,13:41:56.000,287,11006249,12565,0,1665754915,13147.472071849996,71.80448204999993,53617.80815256001 2022-10-14,13:41:57.000,287,11006301,12805,0,1665754916,13147.552907569996,71.76923640000314,53617.857062400006 2022-10-14,13:41:58.000,287,11006292,12765,0,1665754917,13147.566380190001,71.7762855300025,53617.89898512001 2022-10-14,13:41:59.000,287,11006269,12885,0,1665754918,13147.559643879991,71.69874510000227,53617.857062400006 2022-10-14,13:42:00.000,287,11006295,12525,0,1665754919,13147.54617126,71.71989249000035,53617.85007528001 2022-10-14,13:42:01.000,287,11006302,12565,0,1665754920,13147.606798050001,71.6634994499982,53617.87103664 2022-10-14,13:42:02.000,287,11006299,12805,0,1665754921,13147.552907569996,71.67759771000419,53617.94090784 2022-10-14,13:42:03.000,287,11006265,12525,0,1665754922,13147.54617126,71.67054858000483,53617.87103664 2022-10-14,13:42:04.000,287,11006229,12605,0,1665754923,13147.52596233,71.6282538000014,53617.905972240005 2022-10-14,13:42:05.000,287,11006271,12565,0,1665754924,13147.499017089991,71.62120467000204,53617.80116544001 2022-10-14,13:42:06.000,287,11006254,12565,0,1665754925,13147.47880815999,71.61415554000268,53617.82911392001 2022-10-14,13:42:07.000,287,11006270,12765,0,1665754926,13147.559643879991,71.58595901999797,53617.89898512001 2022-10-14,13:42:08.000,287,11006326,12805,0,1665754927,13147.5057534,71.58595901999797,53617.91994648 2022-10-14,13:42:09.000,287,11006253,12565,0,1665754928,13147.492280779996,71.5648116299999,53617.80815256001 2022-10-14,13:42:10.000,287,11006307,12645,0,1665754929,13147.38449982,71.64235206000012,53617.77321696 2022-10-14,13:42:11.000,287,11006328,12525,0,1665754930,13147.39797243999,71.62120467000204,53617.82911392001 2022-10-14,13:42:12.000,287,11006281,12645,0,1665754931,13147.37776350999,71.57890988999861,53617.82911392001 2022-10-14,13:42:13.000,287,11006268,12525,0,1665754932,13147.34408196,71.5648116299999,53617.836101040004 2022-10-14,13:42:14.000,287,11006247,12605,0,1665754933,13147.28345517,71.57186075999925,53617.87103664 2022-10-14,13:42:15.000,287,11006266,12805,0,1665754934,13147.19588313999,71.61415554000268,53617.857062400006 2022-10-14,13:42:16.000,287,11006298,12765,0,1665754935,13147.12178373,71.6634994499982,53617.88501088 2022-10-14,13:42:17.000,287,11006263,12685,0,1665754936,13147.088102179994,71.67054858000483,53617.891998 2022-10-14,13:42:18.000,287,11006297,12645,0,1665754937,13146.980321219999,71.67759771000419,53617.836101040004 2022-10-14,13:42:19.000,287,11006281,12685,0,1665754938,13146.939903359998,71.7269416199997,53617.857062400006 2022-10-14,13:42:20.000,287,11006279,12765,0,1665754939,13146.832122399988,71.73399074999907,53617.85007528001 2022-10-14,13:42:21.000,287,11006312,12725,0,1665754940,13146.704132509993,71.76923640000314,53617.76622984 2022-10-14,13:42:22.000,287,11006276,12685,0,1665754941,13146.603087859992,71.80448204999993,53617.8221268 2022-10-14,13:42:23.000,287,11006322,12725,0,1665754942,13146.535724759997,71.81858030999865,53617.87103664 2022-10-14,13:42:24.000,287,11006229,12605,0,1665754943,13146.380789629991,71.84677683000336,53617.8221268 2022-10-14,13:42:25.000,287,11006284,12605,0,1665754944,13146.273008669996,71.84677683000336,53617.79417832 2022-10-14,13:42:26.000,287,11006271,12605,0,1665754945,13146.192172949995,71.93136639000295,53617.74526848 2022-10-14,13:42:27.000,287,11006298,12765,0,1665754946,13146.050710439995,71.93841552000231,53617.78020408001 2022-10-14,13:42:28.000,287,11006278,12845,0,1665754947,13145.969874719995,71.95956291000039,53617.79417832 2022-10-14,13:42:29.000,287,11006278,12725,0,1665754948,13145.801466969999,71.9736611699991,53617.76622984 2022-10-14,13:42:30.000,287,11006293,12765,0,1665754949,13145.713894939989,72.01595595000254,53617.72430712 2022-10-14,13:42:31.000,287,11006254,12725,0,1665754950,13145.700422319998,72.09349638000276,53617.73129424001 2022-10-14,13:42:32.000,287,11006287,12645,0,1665754951,13145.599377669998,72.1216929000002,53617.69635864 2022-10-14,13:42:33.000,287,11006307,12645,0,1665754952,13145.377079439997,72.17808594000235,53617.570590480005 2022-10-14,13:42:34.000,287,11006304,12605,0,1665754953,13145.222144309992,72.20628245999978,53617.59853896 2022-10-14,13:42:35.000,287,11006277,12685,0,1665754954,13145.134572279996,72.20628245999978,53617.570590480005 2022-10-14,13:42:36.000,287,11006283,12925,0,1665754955,13145.033527629996,72.25562637000257,53617.56360336001 2022-10-14,13:42:37.000,287,11006215,12605,0,1665754956,13144.912274049995,72.30497027999809,53617.54962912 2022-10-14,13:42:38.000,287,11006270,12525,0,1665754957,13144.811229399995,72.30497027999809,53617.56360336001 2022-10-14,13:42:39.000,287,11006271,12605,0,1665754958,13144.710184749994,72.3684124499996,53617.54264200001 2022-10-14,13:42:40.000,287,11006318,12565,0,1665754959,13144.595667479989,72.39660897000431,53617.521680640006 2022-10-14,13:42:41.000,287,11006261,12845,0,1665754960,13144.366632939993,72.41070723000303,53617.39591248001 2022-10-14,13:42:42.000,287,11006307,12885,0,1665754961,13144.306006149993,72.43890375000046,53617.41687384 2022-10-14,13:42:43.000,287,11006285,12725,0,1665754962,13144.157807329997,72.50234592000197,53617.37495112001 2022-10-14,13:42:44.000,287,11006277,12605,0,1665754963,13144.029817440001,72.5798863500022,53617.353989760006 2022-10-14,13:42:45.000,287,11006271,12965,0,1665754964,13143.834464449996,72.60103374000028,53617.20726024001 2022-10-14,13:42:46.000,287,11006297,12525,0,1665754965,13143.693001939995,72.6785741700005,53617.24219584 2022-10-14,13:42:47.000,287,11006319,12645,0,1665754966,13143.64584777,72.70677068999794,53617.25617008001 2022-10-14,13:42:48.000,287,11006298,12765,0,1665754967,13143.52459419,72.75611460000073,53617.24918296 2022-10-14,13:42:49.000,287,11006249,12525,0,1665754968,13143.410076919994,72.80545851000352,53617.1234148 2022-10-14,13:42:50.000,287,11006297,12605,0,1665754969,13143.194514999988,72.85480241999903,53617.03956936001 2022-10-14,13:42:51.000,287,11006309,12725,0,1665754970,13143.127151899993,72.91119546000118,53617.03956936001 2022-10-14,13:42:52.000,287,11006289,12765,0,1665754971,13143.026107249992,72.96758850000333,53617.01162088001 2022-10-14,13:42:53.000,287,11006283,12645,0,1665754972,13142.931798910002,73.00283415000013,53617.03258224 2022-10-14,13:42:54.000,287,11006278,12685,0,1665754973,13142.850963190001,73.08037458000035,53616.9836724 2022-10-14,13:42:55.000,287,11006242,12525,0,1665754974,13142.709500680001,73.08742370999971,53616.95572392 2022-10-14,13:42:56.000,287,11006286,12605,0,1665754975,13142.642137579991,73.1720132699993,53616.92078832001 2022-10-14,13:42:57.000,287,11006318,12965,0,1665754976,13142.5882471,73.21430805000273,53616.87187848001 2022-10-14,13:42:58.000,287,11006294,12805,0,1665754977,13142.46025720999,73.32709412999975,53616.850917120006 2022-10-14,13:42:59.000,287,11006260,12565,0,1665754978,13142.332267319995,73.34824151999783,53616.71816184 2022-10-14,13:43:00.000,287,11006280,12565,0,1665754979,13142.244695289999,73.39053630000126,53616.662264880004 2022-10-14,13:43:01.000,287,11006292,12725,0,1665754980,13142.096496469989,73.4821749900002,53616.62732928001 2022-10-14,13:43:02.000,287,11006282,12925,0,1665754981,13141.981979199998,73.52446977000363,53616.55745808001 2022-10-14,13:43:03.000,287,11006287,12885,0,1665754982,13141.981979199998,73.55971542000043,53616.59239368 2022-10-14,13:43:04.000,287,11006274,12765,0,1665754983,13141.860725619998,73.60905933000322,53616.59239368 2022-10-14,13:43:05.000,287,11006281,12685,0,1665754984,13141.766417279992,73.67955063000409,53616.494574000004 2022-10-14,13:43:06.000,287,11006310,12685,0,1665754985,13141.685581559992,73.72184541000024,53616.45265128 2022-10-14,13:43:07.000,287,11006285,12445,0,1665754986,13141.571064290001,73.81348409999919,53616.4247028 2022-10-14,13:43:08.000,287,11006263,12805,0,1665754987,13141.530646430001,73.88397540000005,53616.40374144 2022-10-14,13:43:09.000,287,11006244,12445,0,1665754988,13141.40265653999,73.95446670000092,53616.277973280005 2022-10-14,13:43:10.000,287,11006243,12645,0,1665754989,13141.36897499,74.02495800000179,53616.24303768 2022-10-14,13:43:11.000,287,11006250,12645,0,1665754990,13141.36897499,74.06725277999794,53616.277973280005 2022-10-14,13:43:12.000,287,11006269,12885,0,1665754991,13141.34202974999,74.13774407999881,53616.23605056 2022-10-14,13:43:13.000,287,11006259,12885,0,1665754992,13141.26793034,74.20823537999968,53616.16617936 2022-10-14,13:43:14.000,287,11006305,12725,0,1665754993,13141.16688569,74.27872668000055,53616.145218 2022-10-14,13:43:15.000,287,11006280,12485,0,1665754994,13141.09952258999,74.35626711000077,53616.0404112 2022-10-14,13:43:16.000,287,11006265,12765,0,1665754995,13141.08604997,74.3985618900042,53616.0404112 2022-10-14,13:43:17.000,287,11006256,12805,0,1665754996,13141.072577349994,74.46200405999843,53616.03342408001 2022-10-14,13:43:18.000,287,11006301,12885,0,1665754997,13141.08604997,74.48315145000379,53615.99848848 2022-10-14,13:43:19.000,287,11006271,12605,0,1665754998,13141.06584104,74.58183927000209,53615.97054 2022-10-14,13:43:20.000,287,11006237,12725,0,1665754999,13141.06584104,74.58888840000145,53615.942591520004 2022-10-14,13:43:21.000,287,11006269,12645,0,1665755000,13141.14667676,74.63118318000488,53615.893681680005 2022-10-14,13:43:22.000,287,11006265,12605,0,1665755001,13141.09952258999,74.66642883000168,53615.85874608 2022-10-14,13:43:23.000,287,11006306,12805,0,1665755002,13141.07931365999,74.70872360999783,53615.76791352001 2022-10-14,13:43:24.000,287,11006289,12645,0,1665755003,13141.13994044999,74.77216577999934,53615.795862000006 2022-10-14,13:43:25.000,287,11006292,12765,0,1665755004,13141.13994044999,74.81446056000277,53615.73297792 2022-10-14,13:43:26.000,287,11006289,12565,0,1665755005,13141.153413069995,74.82150969000213,53615.73297792 2022-10-14,13:43:27.000,287,11006280,12645,0,1665755006,13141.18035830999,74.892000990003,53615.76791352001 2022-10-14,13:43:28.000,287,11006260,12685,0,1665755007,13141.18709462,74.89905012000236,53615.6910552 2022-10-14,13:43:29.000,287,11006237,12525,0,1665755008,13141.18035830999,74.98363968000194,53615.656119600004 2022-10-14,13:43:30.000,287,11006339,12645,0,1665755009,13141.12646783,75.04708185000345,53615.60022264001 2022-10-14,13:43:31.000,287,11006290,12645,0,1665755010,13141.13994044999,75.08232750000025,53615.509390080006 2022-10-14,13:43:32.000,287,11006273,12565,0,1665755011,13141.193830929995,75.11052401999768,53615.52336432 2022-10-14,13:43:33.000,287,11006264,12645,0,1665755012,13141.193830929995,75.15986793000047,53615.50240296001 2022-10-14,13:43:34.000,287,11006272,13005,0,1665755013,13141.16014937999,75.22331010000198,53615.439518880004 2022-10-14,13:43:35.000,287,11006285,12765,0,1665755014,13141.07931365999,75.2374083600007,53615.38362192001 2022-10-14,13:43:36.000,287,11006280,12805,0,1665755015,13141.16014937999,75.28675227000349,53615.42554464 2022-10-14,13:43:37.000,287,11006248,12805,0,1665755016,13141.24098509999,75.37134183000308,53615.40458328 2022-10-14,13:43:38.000,287,11006284,12565,0,1665755017,13141.22077616999,75.42068573999859,53615.36964768 2022-10-14,13:43:39.000,287,11006252,12925,0,1665755018,13141.20056723999,75.47002965000138,53615.3067636 2022-10-14,13:43:40.000,287,11006306,12445,0,1665755019,13141.18035830999,75.51937356000417,53615.2019568 2022-10-14,13:43:41.000,287,11006305,12605,0,1665755020,13141.153413069995,75.60396312000375,53615.174008320006 2022-10-14,13:43:42.000,287,11006275,12685,0,1665755021,13141.20056723999,75.61101225000311,53615.20894392 2022-10-14,13:43:43.000,287,11006284,12765,0,1665755022,13141.22077616999,75.6956018100027,53615.2019568 2022-10-14,13:43:44.000,287,11006289,12685,0,1665755023,13141.20056723999,75.74494571999821,53615.1320856 2022-10-14,13:43:45.000,287,11006276,12485,0,1665755024,13141.24098509999,75.78724050000164,53615.11112424 2022-10-14,13:43:46.000,287,11006242,12965,0,1665755025,13141.20056723999,75.85773180000251,53615.08317576 2022-10-14,13:43:47.000,287,11006343,12725,0,1665755026,13141.22751248,75.90002657999867,53615.04824016001 2022-10-14,13:43:48.000,287,11006298,12485,0,1665755027,13141.20056723999,75.96346875000017,53615.02029168 2022-10-14,13:43:49.000,287,11006302,12565,0,1665755028,13141.18709462,76.02691092000168,53614.97138184 2022-10-14,13:43:50.000,287,11006255,12685,0,1665755029,13141.26793034,76.08330396000383,53614.985356080004 2022-10-14,13:43:51.000,287,11006240,12805,0,1665755030,13141.26793034,76.14674612999806,53614.97836896001 2022-10-14,13:43:52.000,287,11006253,12805,0,1665755031,13141.32855713,76.1890409100015,53614.9923432 2022-10-14,13:43:53.000,287,11006248,12645,0,1665755032,13141.3083482,76.23838482000428,53614.985356080004 2022-10-14,13:43:54.000,287,11006271,12725,0,1665755033,13141.274666649995,76.28067960000044,53614.936446240004 2022-10-14,13:43:55.000,287,11006288,12765,0,1665755034,13141.234248789995,76.3511709000013,53614.85958792001 2022-10-14,13:43:56.000,287,11006257,12725,0,1665755035,13141.24098509999,76.41461307000282,53614.838626560006 2022-10-14,13:43:57.000,287,11006280,12645,0,1665755036,13141.234248789995,76.47100610999769,53614.87356216 2022-10-14,13:43:58.000,287,11006303,12805,0,1665755037,13141.24772141,76.54149740999856,53614.887536400005 2022-10-14,13:43:59.000,287,11006309,12685,0,1665755038,13141.22751248,76.5978904500007,53614.81067808001 2022-10-14,13:44:00.000,287,11006236,12645,0,1665755039,13141.20056723999,76.64018523000414,53614.79670384 2022-10-14,13:44:01.000,287,11006230,12645,0,1665755040,13141.254457719995,76.67543088000093,53614.838626560006 2022-10-14,13:44:02.000,287,11006296,12685,0,1665755041,13141.22751248,76.68952913999965,53614.80369096 2022-10-14,13:44:03.000,287,11006254,12725,0,1665755042,13141.254457719995,76.7459221800018,53614.747794 2022-10-14,13:44:04.000,287,11006273,12765,0,1665755043,13141.28140295999,76.81641348000267,53614.72683264 2022-10-14,13:44:05.000,287,11006271,12725,0,1665755044,13141.234248789995,76.85165912999946,53614.719845520005 2022-10-14,13:44:06.000,287,11006277,12765,0,1665755045,13141.315084509995,76.88690478000353,53614.69189704001 2022-10-14,13:44:07.000,287,11006298,12605,0,1665755046,13141.36897499,76.90805217000161,53614.75478112 2022-10-14,13:44:08.000,287,11006315,12485,0,1665755047,13141.355502369996,76.9573960800044,53614.69888416 2022-10-14,13:44:09.000,287,11006274,12845,0,1665755048,13141.36223867999,76.9432978199984,53614.747794 2022-10-14,13:44:10.000,287,11006271,12725,0,1665755049,13141.294875579995,76.98559260000184,53614.65696144 2022-10-14,13:44:11.000,287,11006245,12965,0,1665755050,13141.36223867999,77.00673998999991,53614.69189704001 2022-10-14,13:44:12.000,287,11006286,12445,0,1665755051,13141.36223867999,77.00673998999991,53614.65696144 2022-10-14,13:44:13.000,287,11006244,12925,0,1665755052,13141.375711299996,77.07018216000142,53614.649974320004 2022-10-14,13:44:14.000,287,11006265,12645,0,1665755053,13141.34202974999,77.08428042000014,53614.69189704001 2022-10-14,13:44:15.000,287,11006283,12605,0,1665755054,13141.36897499,77.10542780999822,53614.66394856001 2022-10-14,13:44:16.000,287,11006308,12605,0,1665755055,13141.34876606,77.11952607000421,53614.6080516 2022-10-14,13:44:17.000,287,11006233,12485,0,1665755056,13141.40939285,77.19706650000444,53614.66394856001 2022-10-14,13:44:18.000,287,11006319,12965,0,1665755057,13141.3083482,77.22526302000188,53614.65696144 2022-10-14,13:44:19.000,287,11006245,12725,0,1665755058,13141.28140295999,77.19706650000444,53614.63600008 2022-10-14,13:44:20.000,287,11006278,12805,0,1665755059,13141.20730355,77.25345953999931,53614.6080516 2022-10-14,13:44:21.000,287,11006270,12725,0,1665755060,13141.18709462,77.26755779999803,53614.61503872001 2022-10-14,13:44:22.000,287,11006299,12445,0,1665755061,13141.20730355,77.30985258000146,53614.61503872001 2022-10-14,13:44:23.000,287,11006232,12765,0,1665755062,13141.20056723999,77.35214736000489,53614.72683264 2022-10-14,13:44:24.000,287,11006279,12645,0,1665755063,13141.20056723999,77.35214736000489,53614.65696144 2022-10-14,13:44:25.000,287,11006249,12845,0,1665755064,13141.11973151999,77.38034388000233,53614.58010312 2022-10-14,13:44:26.000,287,11006262,12765,0,1665755065,13141.173621999995,77.40854039999977,53614.55914176 2022-10-14,13:44:27.000,287,11006274,12445,0,1665755066,13141.08604997,77.44378605000384,53614.59407736001 2022-10-14,13:44:28.000,287,11006285,12885,0,1665755067,13141.11973151999,77.50722821999807,53614.58010312 2022-10-14,13:44:29.000,287,11006321,12645,0,1665755068,13141.052368419994,77.57067038999958,53614.5381804 2022-10-14,13:44:30.000,287,11006285,12405,0,1665755069,13141.09952258999,77.62001430000237,53614.52420616001 2022-10-14,13:44:31.000,287,11006313,12765,0,1665755070,13141.112995209995,77.67640734000452,53614.61503872001 2022-10-14,13:44:32.000,287,11006288,12765,0,1665755071,13141.12646783,77.6975547300026,53614.6080516 2022-10-14,13:44:33.000,287,11006272,12445,0,1665755072,13141.16014937999,77.77509516000282,53614.64298720001 2022-10-14,13:44:34.000,287,11006313,12845,0,1665755073,13141.09952258999,77.81738993999898,53614.552154640005 2022-10-14,13:44:35.000,287,11006278,12925,0,1665755074,13141.072577349994,77.87378298000112,53614.622025840006 2022-10-14,13:44:36.000,287,11006322,12685,0,1665755075,13141.005214249999,77.93017602000327,53614.47529632001 2022-10-14,13:44:37.000,287,11006273,12645,0,1665755076,13140.99847793999,77.97247079999943,53614.552154640005 2022-10-14,13:44:38.000,287,11006266,12765,0,1665755077,13141.08604997,77.97951992999879,53614.63600008 2022-10-14,13:44:39.000,287,11006295,12605,0,1665755078,13141.005214249999,78.03591297000094,53614.62901296 2022-10-14,13:44:40.000,287,11006297,12605,0,1665755079,13141.032159489994,78.09935514000244,53614.6080516 2022-10-14,13:44:41.000,287,11006299,12765,0,1665755080,13140.958060079989,78.13460078999924,53614.56612888 2022-10-14,13:44:42.000,287,11006254,12605,0,1665755081,13140.951323769994,78.24033774000418,53614.55914176 2022-10-14,13:44:43.000,287,11006307,12565,0,1665755082,13140.904169599999,78.2896816499997,53614.64298720001 2022-10-14,13:44:44.000,287,11006297,12645,0,1665755083,13140.931114839994,78.3531238200012,53614.58709024 2022-10-14,13:44:45.000,287,11006323,12565,0,1665755084,13140.850279119994,78.38132033999864,53614.552154640005 2022-10-14,13:44:46.000,287,11006243,12565,0,1665755085,13140.823333879998,78.46590989999822,53614.56612888 2022-10-14,13:44:47.000,287,11006314,12805,0,1665755086,13140.863751739998,78.49410642000294,53614.61503872001 2022-10-14,13:44:48.000,287,11006299,12685,0,1665755087,13140.809861259993,78.57869598000252,53614.61503872001 2022-10-14,13:44:49.000,287,11006295,12765,0,1665755088,13140.803124949998,78.60689249999996,53614.58709024 2022-10-14,13:44:50.000,287,11006287,12685,0,1665755089,13140.735761849988,78.6985311899989,53614.552154640005 2022-10-14,13:44:51.000,287,11006279,12565,0,1665755090,13140.688607679993,78.74082597000233,53614.48927056 2022-10-14,13:44:52.000,287,11006294,12565,0,1665755091,13140.654926130002,78.83246466000128,53614.4683092 2022-10-14,13:44:53.000,287,11006253,12445,0,1665755092,13140.708816609993,78.86066117999871,53614.58010312 2022-10-14,13:44:54.000,287,11006278,12685,0,1665755093,13140.661662439998,78.95229986999766,53614.56612888 2022-10-14,13:44:55.000,287,11006263,12605,0,1665755094,13140.553881480002,79.03688943000452,53614.503244800006 2022-10-14,13:44:56.000,287,11006302,12765,0,1665755095,13140.560617789997,79.08623334000004,53614.53119328 2022-10-14,13:44:57.000,287,11006288,12725,0,1665755096,13140.499990999997,79.17082289999962,53614.52420616001 2022-10-14,13:44:58.000,287,11006288,12485,0,1665755097,13140.466309449992,79.19901942000433,53614.53119328 2022-10-14,13:44:59.000,287,11006291,12725,0,1665755098,13140.432627900002,79.27655985000456,53614.54516752001 2022-10-14,13:45:00.000,287,11006287,12605,0,1665755099,13140.432627900002,79.32590376000007,53614.48927056 2022-10-14,13:45:01.000,287,11006258,12765,0,1665755100,13140.372001110001,79.41049331999966,53614.482283440004 2022-10-14,13:45:02.000,287,11006312,12645,0,1665755101,13140.345055869991,79.5021320099986,53614.48927056 2022-10-14,13:45:03.000,287,11006290,12605,0,1665755102,13140.378737419996,79.56557418000011,53614.51023192 2022-10-14,13:45:04.000,287,11006319,12525,0,1665755103,13140.358528489996,79.65721286999906,53614.454334960006 2022-10-14,13:45:05.000,287,11006276,12685,0,1665755104,13140.324846939991,79.72770416999992,53614.44734784001 2022-10-14,13:45:06.000,287,11006313,12645,0,1665755105,13140.358528489996,79.78409721000207,53614.5381804 2022-10-14,13:45:07.000,287,11006288,12445,0,1665755106,13140.398946349997,79.79114634000143,53614.503244800006 2022-10-14,13:45:08.000,287,11006297,12805,0,1665755107,13140.412418970001,79.83344112000486,53614.47529632001 2022-10-14,13:45:09.000,287,11006319,12565,0,1665755108,13140.452836830002,79.84049025000422,53614.52420616001 2022-10-14,13:45:10.000,287,11006268,12605,0,1665755109,13140.439364209997,79.88983415999974,53614.482283440004 2022-10-14,13:45:11.000,287,11006278,12845,0,1665755110,13140.479782069997,79.9603254600006,53614.503244800006 2022-10-14,13:45:12.000,287,11006268,12485,0,1665755111,13140.574090410002,79.98852197999804,53614.56612888 2022-10-14,13:45:13.000,287,11006300,12645,0,1665755112,13140.601035649997,79.98147284999868,53614.482283440004 2022-10-14,13:45:14.000,287,11006303,12645,0,1665755113,13140.607771959993,80.08016067000426,53614.46132208 2022-10-14,13:45:15.000,287,11006277,12605,0,1665755114,13140.648189819993,80.02376763000211,53614.47529632001 2022-10-14,13:45:16.000,287,11006288,12725,0,1665755115,13140.661662439998,80.06606240999827,53614.39145088 2022-10-14,13:45:17.000,287,11006267,12805,0,1665755116,13140.796388639988,80.08720980000362,53614.454334960006 2022-10-14,13:45:18.000,287,11006286,12725,0,1665755117,13140.830070189993,80.1083571900017,53614.49625768001 2022-10-14,13:45:19.000,287,11006302,12805,0,1665755118,13140.897433289989,80.12245545000042,53614.454334960006 2022-10-14,13:45:20.000,287,11006312,12565,0,1665755119,13140.964796389999,80.1436028399985,53614.39145088 2022-10-14,13:45:21.000,287,11006336,12765,0,1665755120,13141.072577349994,80.1436028399985,53614.433373600004 2022-10-14,13:45:22.000,287,11006317,12725,0,1665755121,13141.09952258999,80.19999588000064,53614.34952816 2022-10-14,13:45:23.000,287,11006259,12605,0,1665755122,13141.14667676,80.19294675000128,53614.42638648001 2022-10-14,13:45:24.000,287,11006276,12845,0,1665755123,13141.20056723999,80.19294675000128,53614.32856680001 2022-10-14,13:45:25.000,287,11006282,12885,0,1665755124,13141.193830929995,80.18589762000192,53614.314592560004 2022-10-14,13:45:26.000,287,11006282,12885,0,1665755125,13141.254457719995,80.19294675000128,53614.32157968 2022-10-14,13:45:27.000,287,11006299,12485,0,1665755126,13141.38918392,80.18589762000192,53614.398438 2022-10-14,13:45:28.000,287,11006321,12605,0,1665755127,13141.44981071,80.24229066000407,53614.39145088 2022-10-14,13:45:29.000,287,11006291,12765,0,1665755128,13141.517173809996,80.22819239999808,53614.32157968 2022-10-14,13:45:30.000,287,11006292,12605,0,1665755129,13141.496964879996,80.26343805000215,53614.27266984 2022-10-14,13:45:31.000,287,11006291,12685,0,1665755130,13141.557591669996,80.26343805000215,53614.27965696001 2022-10-14,13:45:32.000,287,11006307,12565,0,1665755131,13141.651900010002,80.31278195999766,53614.30061832 2022-10-14,13:45:33.000,287,11006278,12565,0,1665755132,13141.719263109997,80.31278195999766,53614.25170848 2022-10-14,13:45:34.000,287,11006269,12805,0,1665755133,13141.732735730002,80.3550767400011,53614.22376 2022-10-14,13:45:35.000,287,11006271,12805,0,1665755134,13141.806835139992,80.34802761000174,53614.265682720004 2022-10-14,13:45:36.000,287,11006241,12805,0,1665755135,13141.934825029988,80.32688022000366,53614.30760544001 2022-10-14,13:45:37.000,287,11006249,12805,0,1665755136,13141.955033959988,80.36212587000045,53614.20279864 2022-10-14,13:45:38.000,287,11006257,12765,0,1665755137,13142.022397059998,80.38327325999853,53614.19581152 2022-10-14,13:45:39.000,287,11006293,12605,0,1665755138,13142.163859569999,80.37622412999917,53614.19581152 2022-10-14,13:45:40.000,287,11006307,12885,0,1665755139,13142.211013739994,80.4185189100026,53614.10497896 2022-10-14,13:45:41.000,287,11006280,12805,0,1665755140,13142.392894109995,80.38327325999853,53614.18183728 2022-10-14,13:45:42.000,287,11006291,12605,0,1665755141,13142.50741138,80.36917499999981,53614.286644080006 2022-10-14,13:45:43.000,287,11006338,12765,0,1665755142,13142.66908282,80.38327325999853,53614.2936312 2022-10-14,13:45:44.000,287,11006325,12805,0,1665755143,13142.763391159991,80.39737152000453,53614.32856680001 2022-10-14,13:45:45.000,287,11006333,12565,0,1665755144,13142.830754260001,80.34802761000174,53614.27965696001 2022-10-14,13:45:46.000,287,11006322,12605,0,1665755145,13142.985689389992,80.3550767400011,53614.314592560004 2022-10-14,13:45:47.000,287,11006286,12805,0,1665755146,13143.127151899993,80.37622412999917,53614.286644080006 2022-10-14,13:45:48.000,287,11006294,12405,0,1665755147,13143.228196549993,80.36917499999981,53614.32157968 2022-10-14,13:45:49.000,287,11006285,12725,0,1665755148,13143.335977509989,80.3057328299983,53614.286644080006 2022-10-14,13:45:50.000,287,11006302,12365,0,1665755149,13143.450494779994,80.29163456999959,53614.3635024 2022-10-14,13:45:51.000,287,11006313,12645,0,1665755150,13143.57848466999,80.27753631000087,53614.3635024 2022-10-14,13:45:52.000,287,11006256,12685,0,1665755151,13143.652584079995,80.22114326999872,53614.37048952 2022-10-14,13:45:53.000,287,11006312,12645,0,1665755152,13143.74015610999,80.15770110000449,53614.40542512001 2022-10-14,13:45:54.000,287,11006337,12565,0,1665755153,13143.78731028,80.13655370999913,53614.398438 2022-10-14,13:45:55.000,287,11006293,12965,0,1665755154,13143.861409689991,80.13655370999913,53614.40542512001 2022-10-14,13:45:56.000,287,11006315,12605,0,1665755155,13143.84793707,80.09425893000298,53614.40542512001 2022-10-14,13:45:57.000,287,11006297,12765,0,1665755156,13143.901827549991,80.08016067000426,53614.433373600004 2022-10-14,13:45:58.000,287,11006315,12685,0,1665755157,13143.928772790001,80.0096693700034,53614.51721904 2022-10-14,13:45:59.000,287,11006269,12925,0,1665755158,13143.935509099996,79.93917807000253,53614.44036072 2022-10-14,13:46:00.000,287,11006293,12765,0,1665755159,13143.935509099996,79.88983415999974,53614.49625768001 2022-10-14,13:46:01.000,287,11006305,12485,0,1665755160,13144.002872199992,79.84753938000358,53614.54516752001 2022-10-14,13:46:02.000,287,11006340,12805,0,1665755161,13143.969190650001,79.80524460000015,53614.57311600001 2022-10-14,13:46:03.000,287,11006295,12525,0,1665755162,13143.969190650001,79.748851559998,53614.55914176 2022-10-14,13:46:04.000,287,11006272,12725,0,1665755163,13143.922036479991,79.69245852000313,53614.58709024 2022-10-14,13:46:05.000,287,11006265,12485,0,1665755164,13143.901827549991,79.63606548000098,53614.53119328 2022-10-14,13:46:06.000,287,11006281,13125,0,1665755165,13143.90856386,79.6149180900029,53614.55914176 2022-10-14,13:46:07.000,287,11006288,12685,0,1665755166,13143.962454339991,79.5021320099986,53614.649974320004 2022-10-14,13:46:08.000,287,11006266,12605,0,1665755167,13143.928772790001,79.44573897000373,53614.622025840006 2022-10-14,13:46:09.000,287,11006339,12685,0,1665755168,13143.874882309996,79.38934593000158,53614.59407736001 2022-10-14,13:46:10.000,287,11006289,12805,0,1665755169,13143.80751921,79.31885463000071,53614.52420616001 2022-10-14,13:46:11.000,287,11006286,12885,0,1665755170,13143.80751921,79.24131420000049,53614.56612888 2022-10-14,13:46:12.000,287,11006283,12645,0,1665755171,13143.80078289999,79.17787202999898,53614.64298720001 2022-10-14,13:46:13.000,287,11006319,12605,0,1665755172,13143.76710135,79.08623334000004,53614.58709024 2022-10-14,13:46:14.000,287,11006284,12765,0,1665755173,13143.74015610999,79.01574203999917,53614.62901296 2022-10-14,13:46:15.000,287,11006279,12565,0,1665755174,13143.71994717999,78.93820160999894,53614.62901296 2022-10-14,13:46:16.000,287,11006299,12965,0,1665755175,13143.71994717999,78.8113172700032,53614.649974320004 2022-10-14,13:46:17.000,287,11006283,12845,0,1665755176,13143.70647456,78.75492423000105,53614.62901296 2022-10-14,13:46:18.000,287,11006280,12965,0,1665755177,13143.6660567,78.6985311899989,53614.58010312 2022-10-14,13:46:19.000,287,11006302,12685,0,1665755178,13143.58522098,78.63508902000467,53614.53119328 2022-10-14,13:46:20.000,287,11006270,12605,0,1665755179,13143.53806680999,78.58574511000188,53614.51721904 2022-10-14,13:46:21.000,287,11006216,12645,0,1665755180,13143.52459419,78.48705729000358,53614.51721904 2022-10-14,13:46:22.000,287,11006285,12605,0,1665755181,13143.51785787999,78.43771338000079,53614.552154640005 2022-10-14,13:46:23.000,287,11006290,12525,0,1665755182,13143.450494779994,78.36722207999992,53614.54516752001 2022-10-14,13:46:24.000,287,11006301,12645,0,1665755183,13143.41681322999,78.28263252000033,53614.51023192 2022-10-14,13:46:25.000,287,11006309,12765,0,1665755184,13143.261878099998,78.21919034999883,53614.503244800006 2022-10-14,13:46:26.000,287,11006254,12485,0,1665755185,13143.194514999988,78.11345340000116,53614.51721904 2022-10-14,13:46:27.000,287,11006286,12645,0,1665755186,13143.127151899993,78.02886384000158,53614.433373600004 2022-10-14,13:46:28.000,287,11006301,12725,0,1665755187,13142.938535219997,77.93722515000263,53614.37048952 2022-10-14,13:46:29.000,287,11006258,12725,0,1665755188,13142.817281639997,77.88083211000048,53614.335553920006 2022-10-14,13:46:30.000,287,11006303,12445,0,1665755189,13142.675819129996,77.83853733000433,53614.265682720004 2022-10-14,13:46:31.000,287,11006264,12525,0,1665755190,13142.60845603,77.73984950999875,53614.314592560004 2022-10-14,13:46:32.000,287,11006286,12965,0,1665755191,13142.44678459,77.68345647000388,53614.2936312 2022-10-14,13:46:33.000,287,11006295,12605,0,1665755192,13142.271640529994,77.63411256000109,53614.25869560001 2022-10-14,13:46:34.000,287,11006281,12685,0,1665755193,13142.089760159994,77.56362126000022,53614.18882440001 2022-10-14,13:46:35.000,287,11006309,12485,0,1665755194,13141.914616100003,77.53542474000278,53614.02113352001 2022-10-14,13:46:36.000,287,11006322,12645,0,1665755195,13141.779889899997,77.47198257000127,53614.00715928 2022-10-14,13:46:37.000,287,11006284,12405,0,1665755196,13141.624954769992,77.35214736000489,53613.94427520001 2022-10-14,13:46:38.000,287,11006251,12645,0,1665755197,13141.476755949996,77.28870519000338,53613.93728808 2022-10-14,13:46:39.000,287,11006250,12765,0,1665755198,13141.22077616999,77.2041156300038,53613.811519920004 2022-10-14,13:46:40.000,287,11006258,12485,0,1665755199,13141.12646783,77.12657520000357,53613.79754568 2022-10-14,13:46:41.000,287,11006268,12445,0,1665755200,13140.99847793999,77.0560839000027,53613.67876464 2022-10-14,13:46:42.000,287,11006322,12485,0,1665755201,13140.910905909994,76.9573960800044,53613.73466160001 2022-10-14,13:46:43.000,287,11006305,12685,0,1665755202,13140.702080299998,76.87985565000417,53613.664790400006 2022-10-14,13:46:44.000,287,11006237,12605,0,1665755203,13140.594299340002,76.82346261000203,53613.546009360005 2022-10-14,13:46:45.000,287,11006283,12645,0,1665755204,13140.419155279997,76.77411869999924,53613.48312528 2022-10-14,13:46:46.000,287,11006296,12565,0,1665755205,13140.217065979996,76.71772566000436,53613.42024120001 2022-10-14,13:46:47.000,287,11006294,12525,0,1665755206,13140.10928502,76.64018523000414,53613.3853056 2022-10-14,13:46:48.000,287,11006280,12725,0,1665755207,13139.94761358,76.58379219000199,53613.329408640006 2022-10-14,13:46:49.000,287,11006275,12525,0,1665755208,13139.792678449994,76.54149740999856,53613.23857608 2022-10-14,13:46:50.000,287,11006300,12485,0,1665755209,13139.536698669988,76.47805524000432,53613.07787232 2022-10-14,13:46:51.000,287,11006292,12725,0,1665755210,13139.375027230002,76.39346568000474,53612.95210416 2022-10-14,13:46:52.000,287,11006313,12605,0,1665755211,13139.233564720002,76.32297438000387,53612.95909128 2022-10-14,13:46:53.000,287,11006254,12645,0,1665755212,13139.105574829991,76.2877287299998,53612.777426160006 2022-10-14,13:46:54.000,287,11006299,12885,0,1665755213,13138.90348552999,76.26658134000172,53612.707554960005 2022-10-14,13:46:55.000,287,11006317,12685,0,1665755214,13138.72160515999,76.23133568999765,53612.67960648001 2022-10-14,13:46:56.000,287,11006302,12765,0,1665755215,13138.58014264999,76.20313917000021,53612.6167224 2022-10-14,13:46:57.000,287,11006314,12565,0,1665755216,13138.398262279989,76.11150048000127,53612.49794136 2022-10-14,13:46:58.000,287,11006277,12685,0,1665755217,13138.169227739992,76.08330396000383,53612.38614744 2022-10-14,13:46:59.000,287,11006297,12605,0,1665755218,13137.946929509992,76.02691092000168,53612.24640504001 2022-10-14,13:47:00.000,287,11006305,12965,0,1665755219,13137.75157652,76.02691092000168,53612.2324308 2022-10-14,13:47:01.000,287,11006293,12685,0,1665755220,13137.63032294,75.95641962000082,53612.18352096 2022-10-14,13:47:02.000,287,11006289,12685,0,1665755221,13137.48886043,75.93527223000274,53612.09967552001 2022-10-14,13:47:03.000,287,11006283,12525,0,1665755222,13137.273298509994,75.92117397000402,53612.00884296001 2022-10-14,13:47:04.000,287,11006290,12605,0,1665755223,13137.104890759998,75.85773180000251,53611.90403616 2022-10-14,13:47:05.000,287,11006272,12405,0,1665755224,13136.875856220002,75.82248614999844,53611.701409680005 2022-10-14,13:47:06.000,287,11006220,12845,0,1665755225,13136.700712159996,75.8295352799978,53611.7083968 2022-10-14,13:47:07.000,287,11006273,12645,0,1665755226,13136.518831789996,75.78019137000229,53611.62455136001 2022-10-14,13:47:08.000,287,11006310,12725,0,1665755227,13136.316742489995,75.78724050000164,53611.51974456 2022-10-14,13:47:09.000,287,11006266,12765,0,1665755228,13136.080971639989,75.78724050000164,53611.33109232 2022-10-14,13:47:10.000,287,11006316,13045,0,1665755229,13135.912563889993,75.76609311000357,53611.268208240006 2022-10-14,13:47:11.000,287,11006260,12765,0,1665755230,13135.777837690002,75.7308474599995,53611.21929840001 2022-10-14,13:47:12.000,287,11006292,12645,0,1665755231,13135.575748390002,75.70970007000142,53611.079556000004 2022-10-14,13:47:13.000,287,11006249,12565,0,1665755232,13135.400604329996,75.6956018100027,53611.044620399996 2022-10-14,13:47:14.000,287,11006351,12765,0,1665755233,13135.14462454999,75.66035615999863,53610.88391664001 2022-10-14,13:47:15.000,287,11006289,12725,0,1665755234,13134.98295310999,75.71674920000078,53610.7302 2022-10-14,13:47:16.000,287,11006271,12765,0,1665755235,13134.780863809989,75.68150355000398,53610.576483360004 2022-10-14,13:47:17.000,287,11006293,12765,0,1665755236,13134.639401300003,75.68855268000334,53610.53456064 2022-10-14,13:47:18.000,287,11006251,12445,0,1665755237,13134.497938790002,75.70265094000206,53610.46468944 2022-10-14,13:47:19.000,287,11006282,12805,0,1665755238,13134.322794729997,75.75904398000421,53610.31795992 2022-10-14,13:47:20.000,287,11006267,12965,0,1665755239,13134.140914359996,75.794289630001,53610.18520464001 2022-10-14,13:47:21.000,287,11006269,12525,0,1665755240,13134.00618815999,75.80838788999972,53610.1013592 2022-10-14,13:47:22.000,287,11006305,12725,0,1665755241,13133.729999449999,75.8436335400038,53609.975591040005 2022-10-14,13:47:23.000,287,11006301,12405,0,1665755242,13133.581800629989,75.86478093000187,53609.86379712 2022-10-14,13:47:24.000,287,11006267,12725,0,1665755243,13133.339293470002,75.87887919000059,53609.74501608 2022-10-14,13:47:25.000,287,11006323,12605,0,1665755244,13133.096786310001,75.91412484000466,53609.56335096001 2022-10-14,13:47:26.000,287,11006285,12485,0,1665755245,13132.9553238,75.9423213600021,53609.44456992001 2022-10-14,13:47:27.000,287,11006283,12645,0,1665755246,13132.85427915,75.96346875000017,53609.40963432 2022-10-14,13:47:28.000,287,11006281,12645,0,1665755247,13132.69260771,75.99871440000425,53609.36072448 2022-10-14,13:47:29.000,287,11006306,12725,0,1665755248,13132.537672579994,76.05510743999912,53609.137136640005 2022-10-14,13:47:30.000,287,11006267,12805,0,1665755249,13132.328846969998,76.13264786999935,53608.95547152 2022-10-14,13:47:31.000,287,11006321,12725,0,1665755250,13132.180648150003,76.1890409100015,53608.86463896001 2022-10-14,13:47:32.000,287,11006289,12565,0,1665755251,13132.072867189992,76.21723742999893,53608.79476776001 2022-10-14,13:47:33.000,287,11006267,12525,0,1665755252,13131.944877299997,76.23838482000428,53608.64105112 2022-10-14,13:47:34.000,287,11006277,12725,0,1665755253,13131.850568959992,76.30182698999852,53608.52925720001 2022-10-14,13:47:35.000,287,11006311,12605,0,1665755254,13131.762996929996,76.29477785999916,53608.43143752 2022-10-14,13:47:36.000,287,11006240,12725,0,1665755255,13131.661952279996,76.33707264000259,53608.31964360001 2022-10-14,13:47:37.000,287,11006272,12485,0,1665755256,13131.62827072999,76.34412177000195,53608.23579816 2022-10-14,13:47:38.000,287,11006288,12485,0,1665755257,13131.48680821999,76.4005148100041,53608.130991360005 2022-10-14,13:47:39.000,287,11006308,12805,0,1665755258,13131.399236189995,76.43576046000089,53607.963300480005 2022-10-14,13:47:40.000,287,11006272,12485,0,1665755259,13131.244301059989,76.49215350000304,53607.83753232001 2022-10-14,13:47:41.000,287,11006292,12845,0,1665755260,13131.136520099994,76.56969393000327,53607.75368688 2022-10-14,13:47:42.000,287,11006316,12765,0,1665755261,13131.176937959994,76.5978904500007,53607.64888008001 2022-10-14,13:47:43.000,287,11006247,12565,0,1665755262,13131.149992719998,76.61198870999942,53607.61394448 2022-10-14,13:47:44.000,287,11006258,12805,0,1665755263,13131.042211759988,76.64018523000414,53607.53009904001 2022-10-14,13:47:45.000,287,11006320,12925,0,1665755264,13130.880540320002,76.65428349000285,53607.39734376 2022-10-14,13:47:46.000,287,11006347,12645,0,1665755265,13130.779495670002,76.73182392000308,53607.341446800005 2022-10-14,13:47:47.000,287,11006290,13005,0,1665755266,13130.678451020001,76.72477479000372,53607.23664000001 2022-10-14,13:47:48.000,287,11006303,12645,0,1665755267,13130.644769469996,76.78821695999795,53607.13882032 2022-10-14,13:47:49.000,287,11006288,12725,0,1665755268,13130.489834339991,76.83756087000074,53607.006065040005 2022-10-14,13:47:50.000,287,11006309,12965,0,1665755269,13130.40899861999,76.90805217000161,53606.908245360006 2022-10-14,13:47:51.000,287,11006263,12565,0,1665755270,13130.43594386,76.92215043000033,53606.85933552001 2022-10-14,13:47:52.000,287,11006263,12605,0,1665755271,13130.361844449995,76.9926417300012,53606.78247720001 2022-10-14,13:47:53.000,287,11006302,12805,0,1665755272,13130.34837182999,77.01378911999927,53606.69863176 2022-10-14,13:47:54.000,287,11006338,12645,0,1665755273,13130.22711824999,77.07018216000142,53606.63574768 2022-10-14,13:47:55.000,287,11006273,12605,0,1665755274,13130.119337289994,77.2041156300038,53606.48901816 2022-10-14,13:47:56.000,287,11006292,12725,0,1665755275,13130.04523787999,77.24641040999995,53606.37722424001 2022-10-14,13:47:57.000,287,11006284,12685,0,1665755276,13130.078919429994,77.33099996999954,53606.34228864 2022-10-14,13:47:58.000,287,11006283,12765,0,1665755277,13130.038501569994,77.39444214000105,53606.335301520005 2022-10-14,13:47:59.000,287,11006274,12605,0,1665755278,13130.038501569994,77.48608082999999,53606.23049472001 2022-10-14,13:48:00.000,287,11006314,12645,0,1665755279,13129.937456919994,77.53542474000278,53606.13966216001 2022-10-14,13:48:01.000,287,11006339,12645,0,1665755280,13129.964402159989,77.61296517000301,53606.11171368001 2022-10-14,13:48:02.000,287,11006277,12725,0,1665755281,13129.890302749998,77.72575125000003,53606.04184248001 2022-10-14,13:48:03.000,287,11006280,12725,0,1665755282,13129.876830129993,77.80329168000026,53605.98594552 2022-10-14,13:48:04.000,287,11006286,12765,0,1665755283,13129.843148579988,77.88083211000048,53605.91607432 2022-10-14,13:48:05.000,287,11006257,12685,0,1665755284,13129.775785479993,78.02886384000158,53605.81126752 2022-10-14,13:48:06.000,287,11006285,12965,0,1665755285,13129.694949759993,78.1557481800046,53605.6994736 2022-10-14,13:48:07.000,287,11006257,12525,0,1665755286,13129.735367619993,78.21214121999947,53605.713447840004 2022-10-14,13:48:08.000,287,11006263,12365,0,1665755287,13129.654531899992,78.30377990999841,53605.58069256 2022-10-14,13:48:09.000,287,11006256,12885,0,1665755288,13129.540014630002,78.388369469998,53605.545756960004 2022-10-14,13:48:10.000,287,11006252,12645,0,1665755289,13129.486124149997,78.43771338000079,53605.42697592 2022-10-14,13:48:11.000,287,11006290,12805,0,1665755290,13129.499596770002,78.5011555500023,53605.399027440006 2022-10-14,13:48:12.000,287,11006254,12525,0,1665755291,13129.465915219997,78.55754859000444,53605.37107896001 2022-10-14,13:48:13.000,287,11006283,12765,0,1665755292,13129.412024739991,78.59279424000124,53605.29422064 2022-10-14,13:48:14.000,287,11006316,12605,0,1665755293,13129.398552120001,78.6985311899989,53605.26627216 2022-10-14,13:48:15.000,287,11006294,12685,0,1665755294,13129.351397949991,78.80426814000384,53605.2453108 2022-10-14,13:48:16.000,287,11006306,12965,0,1665755295,13129.304243779996,78.85361204999936,53605.10556840001 2022-10-14,13:48:17.000,287,11006267,12645,0,1665755296,13129.29750747,78.9452507399983,53605.11954264 2022-10-14,13:48:18.000,287,11006298,12605,0,1665755297,13129.21667175,79.02984029999789,53605.014735840006 2022-10-14,13:48:19.000,287,11006270,12645,0,1665755298,13129.162781269995,79.13557725000283,53605.02871008 2022-10-14,13:48:20.000,287,11006322,12685,0,1665755299,13129.122363409995,79.20606855000369,53604.93787752001 2022-10-14,13:48:21.000,287,11006271,12805,0,1665755300,13129.05500031,79.2554124599992,53604.8610192 2022-10-14,13:48:22.000,287,11006320,12685,0,1665755301,13128.980900899995,79.38229680000222,53604.7562124 2022-10-14,13:48:23.000,287,11006275,12645,0,1665755302,13129.061736619995,79.44573897000373,53604.8610192 2022-10-14,13:48:24.000,287,11006322,12565,0,1665755303,13129.02805506999,79.5514759200014,53604.79813512001 2022-10-14,13:48:25.000,287,11006316,12725,0,1665755304,13129.01458245,79.63606548000098,53604.74922528001 2022-10-14,13:48:26.000,287,11006290,12925,0,1665755305,13129.041527689995,79.67836026000441,53604.70031544001 2022-10-14,13:48:27.000,287,11006290,12525,0,1665755306,13128.98763720999,79.748851559998,53604.64441848 2022-10-14,13:48:28.000,287,11006292,12605,0,1665755307,13128.94721934999,79.82639198999823,53604.679354080006 2022-10-14,13:48:29.000,287,11006294,12885,0,1665755308,13128.88659255999,79.93212894000317,53604.63044424001 2022-10-14,13:48:30.000,287,11006315,12445,0,1665755309,13128.832702079999,79.9603254600006,53604.560573040006 2022-10-14,13:48:31.000,287,11006256,12645,0,1665755310,13128.88659255999,80.06606240999827,53604.57454728 2022-10-14,13:48:32.000,287,11006283,12565,0,1665755311,13128.799020529994,80.13655370999913,53604.53262456001 2022-10-14,13:48:33.000,287,11006320,12485,0,1665755312,13128.86638362999,80.21409413999936,53604.539611680004 2022-10-14,13:48:34.000,287,11006309,12765,0,1665755313,13128.832702079999,80.27753631000087,53604.44877912 2022-10-14,13:48:35.000,287,11006250,12525,0,1665755314,13128.873119939999,80.32688022000366,53604.371920800004 2022-10-14,13:48:36.000,287,11006269,12605,0,1665755315,13128.90680148999,80.33392935000302,53604.42083064 2022-10-14,13:48:37.000,287,11006245,12725,0,1665755316,13128.95395566,80.39737152000453,53604.441792000005 2022-10-14,13:48:38.000,287,11006300,12645,0,1665755317,13129.01458245,80.43261717000132,53604.44877912 2022-10-14,13:48:39.000,287,11006289,12485,0,1665755318,13129.03479138,80.51720673000091,53604.36493368001 2022-10-14,13:48:40.000,287,11006301,12725,0,1665755319,13129.061736619995,80.53130498999963,53604.38589504001 2022-10-14,13:48:41.000,287,11006351,12525,0,1665755320,13129.081945549995,80.59474716000113,53604.41384352001 2022-10-14,13:48:42.000,287,11006312,12765,0,1665755321,13129.06847292999,80.65818933000264,53604.33698520001 2022-10-14,13:48:43.000,287,11006282,12645,0,1665755322,13129.18972650999,80.67933672000072,53604.4068564 2022-10-14,13:48:44.000,287,11006279,12445,0,1665755323,13129.19646282,80.72163150000415,53604.30903672 2022-10-14,13:48:45.000,287,11006270,12605,0,1665755324,13129.25708961,80.77097540999966,53604.31602384001 2022-10-14,13:48:46.000,287,11006292,12645,0,1665755325,13129.351397949991,80.84851583999989,53604.39986928 2022-10-14,13:48:47.000,287,11006314,12445,0,1665755326,13129.425497359996,80.89081062000332,53604.41384352001 2022-10-14,13:48:48.000,287,11006271,12725,0,1665755327,13129.452442599992,80.9119580100014,53604.41384352001 2022-10-14,13:48:49.000,287,11006230,12445,0,1665755328,13129.438969980001,81.00359670000034,53604.43480488001 2022-10-14,13:48:50.000,287,11006301,12485,0,1665755329,13129.425497359996,81.01769495999906,53604.392882160006 2022-10-14,13:48:51.000,287,11006241,12805,0,1665755330,13129.459178910001,81.0599897400025,53604.392882160006 2022-10-14,13:48:52.000,287,11006311,12445,0,1665755331,13129.465915219997,81.10228451999865,53604.45576624 2022-10-14,13:48:53.000,287,11006313,12765,0,1665755332,13129.418761050001,81.13048104000336,53604.392882160006 2022-10-14,13:48:54.000,287,11006306,12725,0,1665755333,13129.425497359996,81.17277581999952,53604.392882160006 2022-10-14,13:48:55.000,287,11006282,12605,0,1665755334,13129.378343190001,81.2221197300023,53604.4068564 2022-10-14,13:48:56.000,287,11006306,12685,0,1665755335,13129.310980089991,81.2573653799991,53604.4068564 2022-10-14,13:48:57.000,287,11006286,12765,0,1665755336,13129.25708961,81.28556190000381,53604.37890792 2022-10-14,13:48:58.000,287,11006253,12845,0,1665755337,13129.182990199995,81.34900406999805,53604.35095944 2022-10-14,13:48:59.000,287,11006325,12605,0,1665755338,13129.1156271,81.38424972000212,53604.33698520001 2022-10-14,13:49:00.000,287,11006255,12645,0,1665755339,13129.03479138,81.45474102000298,53604.30903672 2022-10-14,13:49:01.000,287,11006343,12685,0,1665755340,13128.873119939999,81.49703579999914,53604.23916552 2022-10-14,13:49:02.000,287,11006330,12645,0,1665755341,13128.84617469999,81.59572362000472,53604.21121704 2022-10-14,13:49:03.000,287,11006284,12645,0,1665755342,13128.799020529994,81.63096927000151,53604.30903672 2022-10-14,13:49:04.000,287,11006256,12805,0,1665755343,13128.758602669994,81.70850970000174,53604.274101120005 2022-10-14,13:49:05.000,287,11006269,12645,0,1665755344,13128.691239569998,81.75785361000453,53604.19025568 2022-10-14,13:49:06.000,287,11006288,12645,0,1665755345,13128.691239569998,81.85654143000284,53604.155320080004 2022-10-14,13:49:07.000,287,11006268,12685,0,1665755346,13128.684503259989,81.91998360000434,53604.16929432001 2022-10-14,13:49:08.000,287,11006253,12805,0,1665755347,13128.718184809994,81.97637663999922,53604.11339736 2022-10-14,13:49:09.000,287,11006322,12765,0,1665755348,13128.657558019993,82.01867142000265,53604.02955192001 2022-10-14,13:49:10.000,287,11006276,12725,0,1665755349,13128.691239569998,82.08916272000351,53604.07846176001 2022-10-14,13:49:11.000,287,11006299,12765,0,1665755350,13128.758602669994,82.0750644600048,53604.07846176001 2022-10-14,13:49:12.000,287,11006334,12645,0,1665755351,13128.697975879993,82.08211359000416,53604.04352616 2022-10-14,13:49:13.000,287,11006269,12365,0,1665755352,13128.785547909989,82.11031011000159,53604.07846176001 2022-10-14,13:49:14.000,287,11006252,12645,0,1665755353,13128.765338979989,82.15260488999775,53604.00160344001 2022-10-14,13:49:15.000,287,11006283,12725,0,1665755354,13128.758602669994,82.1737522800031,53603.98064208001 2022-10-14,13:49:16.000,287,11006265,12725,0,1665755355,13128.839438389994,82.25834184000269,53603.94570648 2022-10-14,13:49:17.000,287,11006249,12605,0,1665755356,13128.852911009999,82.26539097000204,53603.96666784 2022-10-14,13:49:18.000,287,11006308,12485,0,1665755357,13128.859647319994,82.31473488000483,53603.96666784 2022-10-14,13:49:19.000,287,11006270,12565,0,1665755358,13128.900065179994,82.38522617999843,53604.00160344001 2022-10-14,13:49:20.000,287,11006314,12645,0,1665755359,13128.873119939999,82.483914000004,53603.92474512 2022-10-14,13:49:21.000,287,11006318,12685,0,1665755360,13128.832702079999,82.49801226000272,53603.840899680006 2022-10-14,13:49:22.000,287,11006315,12805,0,1665755361,13128.852911009999,82.60374921000039,53603.86186104001 2022-10-14,13:49:23.000,287,11006310,12725,0,1665755362,13128.839438389994,82.66014225000254,53603.86186104001 2022-10-14,13:49:24.000,287,11006291,12645,0,1665755363,13128.805756839989,82.74473181000212,53603.83391256001 2022-10-14,13:49:25.000,287,11006307,12645,0,1665755364,13128.792284219999,82.83637050000107,53603.78500272 2022-10-14,13:49:26.000,287,11006298,12885,0,1665755365,13128.799020529994,82.95620571000472,53603.74308000001 2022-10-14,13:49:27.000,287,11006296,12565,0,1665755366,13128.839438389994,82.99145136000152,53603.80596408 2022-10-14,13:49:28.000,287,11006277,12925,0,1665755367,13128.812493149999,83.09013917999982,53603.75006712 2022-10-14,13:49:29.000,287,11006287,12525,0,1665755368,13128.805756839989,83.1253848300039,53603.75705424 2022-10-14,13:49:30.000,287,11006287,12765,0,1665755369,13128.758602669994,83.24522004000028,53603.62429896001 2022-10-14,13:49:31.000,287,11006272,12765,0,1665755370,13128.785547909989,83.31571134000114,53603.69417016001 2022-10-14,13:49:32.000,287,11006296,12645,0,1665755371,13128.792284219999,83.3721043800033,53603.61032472 2022-10-14,13:49:33.000,287,11006303,12685,0,1665755372,13128.792284219999,83.45669394000288,53603.61731184 2022-10-14,13:49:34.000,287,11006234,12605,0,1665755373,13128.792284219999,83.5342343700031,53603.568402 2022-10-14,13:49:35.000,287,11006270,12765,0,1665755374,13128.758602669994,83.56243089000054,53603.54744064001 2022-10-14,13:49:36.000,287,11006255,12365,0,1665755375,13128.765338979989,83.60472567000397,53603.51949216 2022-10-14,13:49:37.000,287,11006281,12965,0,1665755376,13128.82596576999,83.65406957999949,53603.51250504 2022-10-14,13:49:38.000,287,11006303,12765,0,1665755377,13128.82596576999,83.73161000999971,53603.45660808001 2022-10-14,13:49:39.000,287,11006323,12525,0,1665755378,13128.84617469999,83.73865913999907,53603.484556560004 2022-10-14,13:49:40.000,287,11006296,12885,0,1665755379,13128.879856249994,83.84439609000401,53603.37276264 2022-10-14,13:49:41.000,287,11006277,12805,0,1665755380,13128.84617469999,83.85144522000337,53603.40769824001 2022-10-14,13:49:42.000,287,11006267,12805,0,1665755381,13128.92701041999,83.8796417400008,53603.37974976001 2022-10-14,13:49:43.000,287,11006295,12525,0,1665755382,13128.879856249994,83.94308391000231,53603.28193008 2022-10-14,13:49:44.000,287,11006247,12605,0,1665755383,13128.98763720999,84.03472260000126,53603.23302024 2022-10-14,13:49:45.000,287,11006248,12805,0,1665755384,13129.081945549995,84.03472260000126,53603.267955840005 2022-10-14,13:49:46.000,287,11006260,12485,0,1665755385,13129.03479138,84.07701738000469,53603.267955840005 2022-10-14,13:49:47.000,287,11006306,12765,0,1665755386,13129.03479138,84.09816477000277,53603.267955840005 2022-10-14,13:49:48.000,287,11006301,12645,0,1665755387,13129.041527689995,84.13341041999956,53603.26096872001 2022-10-14,13:49:49.000,287,11006311,12805,0,1665755388,13129.01458245,84.16160694000428,53603.198084640004 2022-10-14,13:49:50.000,287,11006311,12605,0,1665755389,13129.05500031,84.21799997999915,53603.170136160006 2022-10-14,13:49:51.000,287,11006284,12445,0,1665755390,13129.15604496,84.25324563000322,53603.20507176 2022-10-14,13:49:52.000,287,11006229,12605,0,1665755391,13129.18972650999,84.38012996999896,53603.13520056 2022-10-14,13:49:53.000,287,11006318,12805,0,1665755392,13129.18972650999,84.38717909999832,53603.16314904001 2022-10-14,13:49:54.000,287,11006298,12605,0,1665755393,13129.20993543999,84.46471952999855,53603.05834224 2022-10-14,13:49:55.000,287,11006287,12645,0,1665755394,13129.19646282,84.5211125700007,53602.99545816001 2022-10-14,13:49:56.000,287,11006257,12965,0,1665755395,13129.23014436999,84.61275125999964,53603.03738088 2022-10-14,13:49:57.000,287,11006289,12405,0,1665755396,13129.25708961,84.66209517000243,53603.04436800001 2022-10-14,13:49:58.000,287,11006252,12805,0,1665755397,13129.290771159991,84.7678321200001,53603.04436800001 2022-10-14,13:49:59.000,287,11006327,12605,0,1665755398,13129.284034849996,84.81717603000288,53603.01641952 2022-10-14,13:50:00.000,287,11006273,12885,0,1665755399,13129.284034849996,84.9299621099999,53602.95353544001 2022-10-14,13:50:01.000,287,11006310,12805,0,1665755400,13129.391815809991,84.97225689000334,53603.01641952 2022-10-14,13:50:02.000,287,11006280,12885,0,1665755401,13129.385079499996,85.06389558000228,53602.932574080005 2022-10-14,13:50:03.000,287,11006303,12645,0,1665755402,13129.452442599992,85.10619035999844,53602.91859984 2022-10-14,13:50:04.000,287,11006291,12845,0,1665755403,13129.472651529992,85.12733775000379,53602.932574080005 2022-10-14,13:50:05.000,287,11006295,12645,0,1665755404,13129.459178910001,85.1766816599993,53602.87667712001 2022-10-14,13:50:06.000,287,11006261,12485,0,1665755405,13129.519805700002,85.23307470000145,53602.91859984 2022-10-14,13:50:07.000,287,11006318,12885,0,1665755406,13129.600641420002,85.28241861000424,53602.95353544001 2022-10-14,13:50:08.000,287,11006282,12805,0,1665755407,13129.607377729997,85.29651687000296,53602.97449680001 2022-10-14,13:50:09.000,287,11006328,12565,0,1665755408,13129.607377729997,85.31766426000104,53603.02340664001 2022-10-14,13:50:10.000,287,11006306,12885,0,1665755409,13129.566959869997,85.38110643000255,53602.92558696001 2022-10-14,13:50:11.000,287,11006323,12325,0,1665755410,13129.573696179992,85.37405730000319,53602.94654832 2022-10-14,13:50:12.000,287,11006335,12605,0,1665755411,13129.614114039992,85.44454860000405,53602.96052256 2022-10-14,13:50:13.000,287,11006272,12805,0,1665755412,13129.620850350002,85.47274512000149,53602.96750968 2022-10-14,13:50:14.000,287,11006302,12685,0,1665755413,13129.634322969992,85.56438381000044,53602.96052256 2022-10-14,13:50:15.000,287,11006292,12965,0,1665755414,13129.620850350002,85.57848206999915,53602.96052256 2022-10-14,13:50:16.000,287,11006313,12565,0,1665755415,13129.654531899992,85.64192424000066,53602.9395612 2022-10-14,13:50:17.000,287,11006307,12725,0,1665755416,13129.708422379998,85.65602249999938,53602.981483920004 2022-10-14,13:50:18.000,287,11006342,12645,0,1665755417,13129.715158689993,85.77585771000304,53602.98847104 2022-10-14,13:50:19.000,287,11006241,12845,0,1665755418,13129.742103930002,85.86044727000262,53602.90462560001 2022-10-14,13:50:20.000,287,11006298,12525,0,1665755419,13129.694949759993,85.93798770000285,53602.883664240006 2022-10-14,13:50:21.000,287,11006297,12805,0,1665755420,13129.721895000002,85.97323334999965,53602.85571576001 2022-10-14,13:50:22.000,287,11006308,12805,0,1665755421,13129.755576549993,86.02257726000244,53602.95353544001 2022-10-14,13:50:23.000,287,11006304,12805,0,1665755422,13129.782521790003,86.10011769000266,53602.99545816001 2022-10-14,13:50:24.000,287,11006299,12845,0,1665755423,13129.775785479993,86.18470725000225,53602.98847104 2022-10-14,13:50:25.000,287,11006312,12925,0,1665755424,13129.742103930002,86.23405115999776,53602.96052256 2022-10-14,13:50:26.000,287,11006305,12485,0,1665755425,13129.721895000002,86.29749332999927,53602.92558696001 2022-10-14,13:50:27.000,287,11006237,12445,0,1665755426,13129.701686070002,86.30454245999863,53602.92558696001 2022-10-14,13:50:28.000,287,11006317,12725,0,1665755427,13129.681477140002,86.3397881100027,53602.96750968 2022-10-14,13:50:29.000,287,11006283,12725,0,1665755428,13129.688213449997,86.36093550000078,53603.02340664001 2022-10-14,13:50:30.000,287,11006300,12645,0,1665755429,13129.694949759993,86.39618115000485,53603.04436800001 2022-10-14,13:50:31.000,287,11006266,12605,0,1665755430,13129.668004519997,86.438475930001,53603.01641952 2022-10-14,13:50:32.000,287,11006269,12445,0,1665755431,13129.674740829993,86.45962331999908,53603.002445280006 2022-10-14,13:50:33.000,287,11006326,12605,0,1665755432,13129.701686070002,86.45962331999908,53603.02340664001 2022-10-14,13:50:34.000,287,11006316,12885,0,1665755433,13129.701686070002,86.52306549000059,53603.051355120006 2022-10-14,13:50:35.000,287,11006300,12685,0,1665755434,13129.701686070002,86.52306549000059,53603.0094324 2022-10-14,13:50:36.000,287,11006260,12805,0,1665755435,13129.661268210002,86.57240940000338,53603.002445280006 2022-10-14,13:50:37.000,287,11006304,12645,0,1665755436,13129.755576549993,86.5865076600021,53603.03738088 2022-10-14,13:50:38.000,287,11006285,12645,0,1665755437,13129.742103930002,86.59355679000146,53603.04436800001 2022-10-14,13:50:39.000,287,11006281,12525,0,1665755438,13129.721895000002,86.59355679000146,53603.07231648001 2022-10-14,13:50:40.000,287,11006283,12925,0,1665755439,13129.694949759993,86.62880243999825,53603.100264960005 2022-10-14,13:50:41.000,287,11006342,12645,0,1665755440,13129.694949759993,86.67814635000104,53603.10725208 2022-10-14,13:50:42.000,287,11006329,12765,0,1665755441,13129.607377729997,86.6851954800004,53603.07231648001 2022-10-14,13:50:43.000,287,11006285,12765,0,1665755442,13129.573696179992,86.67814635000104,53603.07231648001 2022-10-14,13:50:44.000,287,11006294,12725,0,1665755443,13129.445706289996,86.71339199999784,53603.06532936 2022-10-14,13:50:45.000,287,11006315,12605,0,1665755444,13129.385079499996,86.77683416999935,53603.08629072 2022-10-14,13:50:46.000,287,11006317,12805,0,1665755445,13129.358134260001,86.79093242999807,53603.1142392 2022-10-14,13:50:47.000,287,11006323,12725,0,1665755446,13129.371606879991,86.73453939000319,53603.16314904001 2022-10-14,13:50:48.000,287,11006314,12645,0,1665755447,13129.290771159991,86.76273591000063,53603.20507176 2022-10-14,13:50:49.000,287,11006345,12685,0,1665755448,13129.21667175,86.7838832999987,53603.12122632001 2022-10-14,13:50:50.000,287,11006307,12525,0,1665755449,13129.1156271,86.7979815600047,53603.07231648001 2022-10-14,13:50:51.000,287,11006290,12965,0,1665755450,13129.1156271,86.85437459999957,53603.100264960005 2022-10-14,13:50:52.000,287,11006290,12765,0,1665755451,13129.04826399999,86.86847285999829,53603.06532936 2022-10-14,13:50:53.000,287,11006266,12365,0,1665755452,13129.06847292999,86.82617808000214,53603.08629072 2022-10-14,13:50:54.000,287,11006345,12845,0,1665755453,13129.09541817,86.86142372999893,53603.08629072 2022-10-14,13:50:55.000,287,11006297,12725,0,1665755454,13129.04826399999,86.86142372999893,53603.0793036 2022-10-14,13:50:56.000,287,11006315,12365,0,1665755455,13129.01458245,86.84027634000086,53603.030393760004 2022-10-14,13:50:57.000,287,11006308,12965,0,1665755456,13129.081945549995,86.86847285999829,53603.08629072 2022-10-14,13:50:58.000,287,11006316,12525,0,1665755457,13129.07520924,86.84027634000086,53603.06532936 2022-10-14,13:50:59.000,287,11006271,12885,0,1665755458,13129.10889078999,86.86847285999829,53603.03738088 2022-10-14,13:51:00.000,287,11006349,12645,0,1665755459,13129.102154479995,86.86142372999893,53602.98847104 2022-10-14,13:51:01.000,287,11006280,12645,0,1665755460,13129.081945549995,86.86847285999829,53602.94654832 2022-10-14,13:51:02.000,287,11006272,12725,0,1665755461,13129.182990199995,86.88257112000429,53603.030393760004 2022-10-14,13:51:03.000,287,11006271,12925,0,1665755462,13129.20993543999,86.90371851000236,53603.06532936 2022-10-14,13:51:04.000,287,11006263,12725,0,1665755463,13129.263825919996,86.87552198999765,53603.0094324 2022-10-14,13:51:05.000,287,11006286,12605,0,1665755464,13129.29750747,86.81912895000278,53602.98847104 2022-10-14,13:51:06.000,287,11006306,12685,0,1665755465,13129.324452709996,86.77683416999935,53603.01641952 2022-10-14,13:51:07.000,287,11006251,12645,0,1665755466,13129.378343190001,86.74863765000191,53603.02340664001 2022-10-14,13:51:08.000,287,11006269,12805,0,1665755467,13129.405288429996,86.73453939000319,53603.002445280006 2022-10-14,13:51:09.000,287,11006298,12605,0,1665755468,13129.432233669992,86.71339199999784,53602.95353544001 2022-10-14,13:51:10.000,287,11006273,12765,0,1665755469,13129.452442599992,86.69929373999912,53603.01641952 2022-10-14,13:51:11.000,287,11006319,12765,0,1665755470,13129.533278319992,86.67814635000104,53603.01641952 2022-10-14,13:51:12.000,287,11006285,12685,0,1665755471,13129.533278319992,86.66404809000232,53602.99545816001 2022-10-14,13:51:13.000,287,11006292,12725,0,1665755472,13129.540014630002,86.66404809000232,53602.94654832 2022-10-14,13:51:14.000,287,11006310,12685,0,1665755473,13129.465915219997,86.60765505000018,53602.92558696001 2022-10-14,13:51:15.000,287,11006292,12525,0,1665755474,13129.459178910001,86.60765505000018,53602.85571576001 2022-10-14,13:51:16.000,287,11006265,12485,0,1665755475,13129.452442599992,86.64290070000425,53602.89065136 2022-10-14,13:51:17.000,287,11006323,12845,0,1665755476,13129.472651529992,86.6217533099989,53602.883664240006 2022-10-14,13:51:18.000,287,11006274,12525,0,1665755477,13129.445706289996,86.57945853000274,53602.92558696001 2022-10-14,13:51:19.000,287,11006274,12645,0,1665755478,13129.438969980001,86.6217533099989,53602.84174152 2022-10-14,13:51:20.000,287,11006274,12885,0,1665755479,13129.398552120001,86.6217533099989,53602.813793040004 2022-10-14,13:51:21.000,287,11006320,12525,0,1665755480,13129.405288429996,86.57945853000274,53602.834754400006 2022-10-14,13:51:22.000,287,11006324,12605,0,1665755481,13129.344661639996,86.57945853000274,53602.7998188 2022-10-14,13:51:23.000,287,11006282,12565,0,1665755482,13129.358134260001,86.54421287999867,53602.80680592001 2022-10-14,13:51:24.000,287,11006323,12805,0,1665755483,13129.351397949991,86.55126200999803,53602.77885744 2022-10-14,13:51:25.000,287,11006316,12605,0,1665755484,13129.25035329999,86.50896723000187,53602.74392184 2022-10-14,13:51:26.000,287,11006268,12805,0,1665755485,13129.25035329999,86.51601636000123,53602.84872864 2022-10-14,13:51:27.000,287,11006268,12645,0,1665755486,13129.27056222999,86.42437767000229,53602.86969 2022-10-14,13:51:28.000,287,11006291,12565,0,1665755487,13129.29750747,86.39618115000485,53602.77885744 2022-10-14,13:51:29.000,287,11006332,12645,0,1665755488,13129.290771159991,86.31864072000462,53602.7998188 2022-10-14,13:51:30.000,287,11006348,12525,0,1665755489,13129.21667175,86.26224768000247,53602.72296048 2022-10-14,13:51:31.000,287,11006302,12845,0,1665755490,13129.23014436999,86.20585464000033,53602.70898624001 2022-10-14,13:51:32.000,287,11006323,12565,0,1665755491,13129.263825919996,86.14241246999882,53602.67405064 2022-10-14,13:51:33.000,287,11006266,12725,0,1665755492,13129.23014436999,86.11421595000138,53602.646102160004 2022-10-14,13:51:34.000,287,11006271,12565,0,1665755493,13129.284034849996,86.0930685600033,53602.695012000004 2022-10-14,13:51:35.000,287,11006276,12765,0,1665755494,13129.324452709996,86.05782290999923,53602.61116656 2022-10-14,13:51:36.000,287,11006276,12685,0,1665755495,13129.331189019991,86.0296263900018,53602.646102160004 2022-10-14,13:51:37.000,287,11006289,12525,0,1665755496,13129.358134260001,86.00847900000372,53602.56225672 2022-10-14,13:51:38.000,287,11006317,12525,0,1665755497,13129.425497359996,86.0296263900018,53602.6251408 2022-10-14,13:51:39.000,287,11006264,12645,0,1665755498,13129.486124149997,86.00142987000436,53602.58321808 2022-10-14,13:51:40.000,287,11006268,12405,0,1665755499,13129.513069389992,85.98733160999836,53602.59020520001 2022-10-14,13:51:41.000,287,11006257,12525,0,1665755500,13129.526542009997,85.97323334999965,53602.51334688 2022-10-14,13:51:42.000,287,11006299,12605,0,1665755501,13129.566959869997,85.980282479999,53602.56225672 2022-10-14,13:51:43.000,287,11006315,12765,0,1665755502,13129.661268210002,85.94503683000221,53602.59020520001 2022-10-14,13:51:44.000,287,11006282,12925,0,1665755503,13129.614114039992,85.87454553000134,53602.63212792 2022-10-14,13:51:45.000,287,11006346,12685,0,1665755504,13129.587168799997,85.81110335999983,53602.54129536001 2022-10-14,13:51:46.000,287,11006289,12725,0,1665755505,13129.519805700002,85.76880858000368,53602.499372640006 2022-10-14,13:51:47.000,287,11006273,12965,0,1665755506,13129.607377729997,85.74061205999897,53602.597192320005 2022-10-14,13:51:48.000,287,11006301,12645,0,1665755507,13129.614114039992,85.6842190200041,53602.60417944 2022-10-14,13:51:49.000,287,11006284,12765,0,1665755508,13129.506333079997,85.64897337000002,53602.57623096 2022-10-14,13:51:50.000,287,11006294,12805,0,1665755509,13129.465915219997,85.6348751100013,53602.49238552001 2022-10-14,13:51:51.000,287,11006260,12885,0,1665755510,13129.486124149997,85.64192424000066,53602.56225672 2022-10-14,13:51:52.000,287,11006302,12645,0,1665755511,13129.371606879991,85.59258032999787,53602.5552696 2022-10-14,13:51:53.000,287,11006271,12405,0,1665755512,13129.3177164,85.54323642000236,53602.51334688 2022-10-14,13:51:54.000,287,11006305,12605,0,1665755513,13129.23014436999,85.52208903000428,53602.47142416001 2022-10-14,13:51:55.000,287,11006301,12525,0,1665755514,13129.08868185999,85.47274512000149,53602.43648856 2022-10-14,13:51:56.000,287,11006309,12765,0,1665755515,13129.03479138,85.4234012099987,53602.40155296001 2022-10-14,13:51:57.000,287,11006292,12805,0,1665755516,13129.041527689995,85.40930294999998,53602.45046280001 2022-10-14,13:51:58.000,287,11006300,12805,0,1665755517,13129.061736619995,85.35290990999783,53602.39456584 2022-10-14,13:51:59.000,287,11006276,12805,0,1665755518,13129.03479138,85.38110643000255,53602.33866888 2022-10-14,13:52:00.000,287,11006284,12645,0,1665755519,13129.02805506999,85.38110643000255,53602.30373328001 2022-10-14,13:52:01.000,287,11006284,12685,0,1665755520,13129.05500031,85.45864686000277,53602.33866888 2022-10-14,13:52:02.000,287,11006285,12765,0,1665755521,13129.021318759995,85.44454860000405,53602.25482344001 2022-10-14,13:52:03.000,287,11006287,12725,0,1665755522,13128.960691969995,85.47274512000149,53602.20591360001 2022-10-14,13:52:04.000,287,11006282,12525,0,1665755523,13128.92701041999,85.45159773000341,53602.18495224001 2022-10-14,13:52:05.000,287,11006257,12765,0,1665755524,13128.832702079999,85.40225382000062,53602.12905528 2022-10-14,13:52:06.000,287,11006315,12645,0,1665755525,13128.805756839989,85.3881555600019,53602.170978 2022-10-14,13:52:07.000,287,11006262,12845,0,1665755526,13128.758602669994,85.3881555600019,53602.170978 2022-10-14,13:52:08.000,287,11006278,12805,0,1665755527,13128.718184809994,85.33881164999912,53602.17796512 2022-10-14,13:52:09.000,287,11006238,12845,0,1665755528,13128.677766949993,85.31061513000168,53602.08713256001 2022-10-14,13:52:10.000,287,11006290,12645,0,1665755529,13128.549777059998,85.30356600000232,53601.94739016001 2022-10-14,13:52:11.000,287,11006293,12805,0,1665755530,13128.502622890002,85.33176251999976,53601.95437728 2022-10-14,13:52:12.000,287,11006268,12565,0,1665755531,13128.448732409997,85.33881164999912,53601.94739016001 2022-10-14,13:52:13.000,287,11006295,12605,0,1665755532,13128.374632999992,85.30356600000232,53601.91944168001 2022-10-14,13:52:14.000,287,11006304,12565,0,1665755533,13128.374632999992,85.31061513000168,53601.91245456 2022-10-14,13:52:15.000,287,11006293,12685,0,1665755534,13128.307269899997,85.30356600000232,53601.83559624 2022-10-14,13:52:16.000,287,11006333,12605,0,1665755535,13128.239906800001,85.27536948000488,53601.7866864 2022-10-14,13:52:17.000,287,11006270,12605,0,1665755536,13128.273588349992,85.26832034999825,53601.79367352 2022-10-14,13:52:18.000,287,11006255,12885,0,1665755537,13128.280324660001,85.26832034999825,53601.688866720004 2022-10-14,13:52:19.000,287,11006330,12685,0,1665755538,13128.212961559992,85.28241861000424,53601.660918240006 2022-10-14,13:52:20.000,287,11006292,12445,0,1665755539,13128.132125839991,85.33881164999912,53601.55611144 2022-10-14,13:52:21.000,287,11006296,12805,0,1665755540,13128.111916909991,85.40225382000062,53601.5770728 2022-10-14,13:52:22.000,287,11006271,12525,0,1665755541,13128.05129011999,85.43045033999806,53601.53515008001 2022-10-14,13:52:23.000,287,11006278,12525,0,1665755542,13128.152334769991,85.45864686000277,53601.53515008001 2022-10-14,13:52:24.000,287,11006300,12485,0,1665755543,13128.132125839991,85.43045033999806,53601.5072016 2022-10-14,13:52:25.000,287,11006269,12645,0,1665755544,13128.125389529996,85.41635207999934,53601.40938192 2022-10-14,13:52:26.000,287,11006302,12445,0,1665755545,13128.09844429,85.39520469000126,53601.45130464 2022-10-14,13:52:27.000,287,11006323,12685,0,1665755546,13128.05802643,85.38110643000255,53601.4373304 2022-10-14,13:52:28.000,287,11006317,12365,0,1665755547,13128.05802643,85.40930294999998,53601.43034328 2022-10-14,13:52:29.000,287,11006274,12525,0,1665755548,13128.004135949996,85.34586077999847,53601.38842056 2022-10-14,13:52:30.000,287,11006262,12845,0,1665755549,13128.03108118999,85.31061513000168,53601.33951072 2022-10-14,13:52:31.000,287,11006303,12605,0,1665755550,13127.99066332999,85.28241861000424,53601.374446320006 2022-10-14,13:52:32.000,287,11006281,12685,0,1665755551,13127.983927019995,85.24012383000081,53601.34649784001 2022-10-14,13:52:33.000,287,11006275,12685,0,1665755552,13127.99739964,85.21192731000338,53601.28361376 2022-10-14,13:52:34.000,287,11006315,12605,0,1665755553,13127.95698178,85.21897644000273,53601.17181984 2022-10-14,13:52:35.000,287,11006298,12765,0,1665755554,13127.90982760999,85.20487818000402,53601.12989712001 2022-10-14,13:52:36.000,287,11006287,12645,0,1665755555,13127.88961867999,85.16963252999994,53601.12291 2022-10-14,13:52:37.000,287,11006259,12645,0,1665755556,13127.89635499,85.16258340000059,53601.17880696001 2022-10-14,13:52:38.000,287,11006256,12605,0,1665755557,13127.86940974999,85.14143601000251,53601.15085848001 2022-10-14,13:52:39.000,287,11006299,12725,0,1665755558,13127.81551927,85.16963252999994,53601.10194864 2022-10-14,13:52:40.000,287,11006306,12605,0,1665755559,13127.78857402999,85.1766816599993,53601.0530388 2022-10-14,13:52:41.000,287,11006290,12725,0,1665755560,13127.802046649995,85.19077991999802,53601.06701304 2022-10-14,13:52:42.000,287,11006278,12725,0,1665755561,13127.77510141,85.20487818000402,53601.02509032 2022-10-14,13:52:43.000,287,11006299,12525,0,1665755562,13127.781837719995,85.19077991999802,53601.039064560005 2022-10-14,13:52:44.000,287,11006290,12885,0,1665755563,13127.79531034,85.21192731000338,53601.01111608001 2022-10-14,13:52:45.000,287,11006308,12605,0,1665755564,13127.68752937999,85.23307470000145,53600.93425776 2022-10-14,13:52:46.000,287,11006252,12605,0,1665755565,13127.69426569,85.27536948000488,53600.990154720006 2022-10-14,13:52:47.000,287,11006256,12285,0,1665755566,13127.620166279994,85.26832034999825,53600.89932216 2022-10-14,13:52:48.000,287,11006290,12805,0,1665755567,13127.559539489994,85.21897644000273,53600.89932216 2022-10-14,13:52:49.000,287,11006263,12605,0,1665755568,13127.674056759999,85.27536948000488,53600.91329640001 2022-10-14,13:52:50.000,287,11006309,12685,0,1665755569,13127.613429969999,85.26127121999889,53600.850412320004 2022-10-14,13:52:51.000,287,11006253,12645,0,1665755570,13127.69426569,85.31766426000104,53600.90630928 2022-10-14,13:52:52.000,287,11006273,12525,0,1665755571,13127.73468355,85.34586077999847,53600.850412320004 2022-10-14,13:52:53.000,287,11006285,12525,0,1665755572,13127.781837719995,85.36700817000383,53600.88534792 2022-10-14,13:52:54.000,287,11006295,12805,0,1665755573,13127.81551927,85.33176251999976,53600.871373680005 2022-10-14,13:52:55.000,287,11006315,12565,0,1665755574,13127.78857402999,85.40930294999998,53600.88534792 2022-10-14,13:52:56.000,287,11006300,12605,0,1665755575,13127.79531034,85.4374994700047,53600.92727064 2022-10-14,13:52:57.000,287,11006266,12605,0,1665755576,13127.85593713,85.45864686000277,53600.85739944 2022-10-14,13:52:58.000,287,11006315,12605,0,1665755577,13127.8357282,85.55733468000108,53600.85739944 2022-10-14,13:52:59.000,287,11006312,12445,0,1665755578,13127.8357282,85.60667859000387,53600.89233504001 2022-10-14,13:53:00.000,287,11006299,12725,0,1665755579,13127.8357282,85.60667859000387,53600.78752824 2022-10-14,13:53:01.000,287,11006290,12805,0,1665755580,13127.862673439995,85.66307162999874,53600.79451536001 2022-10-14,13:53:02.000,287,11006325,12925,0,1665755581,13127.89635499,85.67716989000473,53600.89233504001 2022-10-14,13:53:03.000,287,11006254,12805,0,1665755582,13127.943509159995,85.70536641000217,53600.871373680005 2022-10-14,13:53:04.000,287,11006295,12685,0,1665755583,13127.943509159995,85.71241554000153,53600.86438656001 2022-10-14,13:53:05.000,287,11006296,12805,0,1665755584,13127.943509159995,85.66307162999874,53600.850412320004 2022-10-14,13:53:06.000,287,11006308,12725,0,1665755585,13127.99739964,85.66307162999874,53600.83643808 2022-10-14,13:53:07.000,287,11006273,12805,0,1665755586,13127.97719071,85.61372772000323,53600.84342520001 2022-10-14,13:53:08.000,287,11006303,12605,0,1665755587,13128.004135949996,85.64192424000066,53600.8084896 2022-10-14,13:53:09.000,287,11006295,12725,0,1665755588,13127.91656392,85.61372772000323,53600.76656688 2022-10-14,13:53:10.000,287,11006277,12925,0,1665755589,13127.95698178,85.52208903000428,53600.78054112 2022-10-14,13:53:11.000,287,11006314,12685,0,1665755590,13127.983927019995,85.52208903000428,53600.83643808 2022-10-14,13:53:12.000,287,11006324,12765,0,1665755591,13127.97719071,85.50799076999829,53600.82945096 2022-10-14,13:53:13.000,287,11006279,12365,0,1665755592,13128.024344879996,85.52913816000364,53600.75957976 2022-10-14,13:53:14.000,287,11006294,12565,0,1665755593,13127.99739964,85.52208903000428,53600.76656688 2022-10-14,13:53:15.000,287,11006290,12845,0,1665755594,13127.99739964,85.55028555000172,53600.71765704 2022-10-14,13:53:16.000,287,11006320,12765,0,1665755595,13128.01087225999,85.52913816000364,53600.703682800005 2022-10-14,13:53:17.000,287,11006298,12685,0,1665755596,13128.084971669996,85.49389250999957,53600.72464416001 2022-10-14,13:53:18.000,287,11006298,12485,0,1665755597,13128.165807389996,85.45159773000341,53600.73163128 2022-10-14,13:53:19.000,287,11006289,13045,0,1665755598,13128.219697870001,85.44454860000405,53600.73163128 2022-10-14,13:53:20.000,287,11006288,12645,0,1665755599,13128.273588349992,85.36700817000383,53600.71765704 2022-10-14,13:53:21.000,287,11006261,12925,0,1665755600,13128.307269899997,85.29651687000296,53600.752592640005 2022-10-14,13:53:22.000,287,11006272,12685,0,1665755601,13128.334215139992,85.21897644000273,53600.74560552001 2022-10-14,13:53:23.000,287,11006276,12645,0,1665755602,13128.421787170002,85.21192731000338,53600.78054112 2022-10-14,13:53:24.000,287,11006296,12645,0,1665755603,13128.448732409997,85.21897644000273,53600.72464416001 2022-10-14,13:53:25.000,287,11006279,12645,0,1665755604,13128.475677649993,85.24717296000017,53600.6687472 2022-10-14,13:53:26.000,287,11006292,12525,0,1665755605,13128.536304439993,85.27536948000488,53600.71765704 2022-10-14,13:53:27.000,287,11006275,12765,0,1665755606,13128.677766949993,85.31766426000104,53600.69669568001 2022-10-14,13:53:28.000,287,11006265,12645,0,1665755607,13128.792284219999,85.3247133900004,53600.73163128 2022-10-14,13:53:29.000,287,11006273,12565,0,1665755608,13128.82596576999,85.40930294999998,53600.71066992 2022-10-14,13:53:30.000,287,11006295,12845,0,1665755609,13128.839438389994,85.40225382000062,53600.71066992 2022-10-14,13:53:31.000,287,11006226,12485,0,1665755610,13128.920274109994,85.40225382000062,53600.77355400001 2022-10-14,13:53:32.000,287,11006311,12525,0,1665755611,13128.95395566,85.41635207999934,53600.76656688 2022-10-14,13:53:33.000,287,11006286,12605,0,1665755612,13128.98763720999,85.43045033999806,53600.71765704 2022-10-14,13:53:34.000,287,11006291,12565,0,1665755613,13129.02805506999,85.49389250999957,53600.75957976 2022-10-14,13:53:35.000,287,11006316,12765,0,1665755614,13129.05500031,85.55028555000172,53600.78752824 2022-10-14,13:53:36.000,287,11006326,12565,0,1665755615,13129.04826399999,85.59962946000451,53600.78054112 2022-10-14,13:53:37.000,287,11006287,12485,0,1665755616,13129.14930864999,85.56438381000044,53600.78752824 2022-10-14,13:53:38.000,287,11006280,12725,0,1665755617,13129.17625389,85.6701207599981,53600.79451536001 2022-10-14,13:53:39.000,287,11006263,12565,0,1665755618,13129.284034849996,85.73356292999961,53600.82945096 2022-10-14,13:53:40.000,287,11006331,12605,0,1665755619,13129.29750747,85.7829068400024,53600.79451536001 2022-10-14,13:53:41.000,287,11006294,12485,0,1665755620,13129.358134260001,85.86749640000198,53600.77355400001 2022-10-14,13:53:42.000,287,11006287,12645,0,1665755621,13129.506333079997,85.94503683000221,53600.8783608 2022-10-14,13:53:43.000,287,11006286,12805,0,1665755622,13129.580432490002,86.01552813000308,53600.86438656001 2022-10-14,13:53:44.000,287,11006285,12725,0,1665755623,13129.694949759993,86.07192116999795,53600.85739944 2022-10-14,13:53:45.000,287,11006291,12645,0,1665755624,13129.890302749998,86.17765812000289,53600.89932216 2022-10-14,13:53:46.000,287,11006269,12485,0,1665755625,13129.977874779994,86.28339507000055,53600.93425776 2022-10-14,13:53:47.000,287,11006257,12845,0,1665755626,13130.078919429994,86.31864072000462,53600.97618048 2022-10-14,13:53:48.000,287,11006254,12925,0,1665755627,13130.18670038999,86.4878198400038,53600.98316760001 2022-10-14,13:53:49.000,287,11006310,12485,0,1665755628,13130.27427242,86.59355679000146,53600.969193360004 2022-10-14,13:53:50.000,287,11006310,12805,0,1665755629,13130.550461129991,86.74863765000191,53601.087974400005 2022-10-14,13:53:51.000,287,11006332,12965,0,1665755630,13130.739077810002,86.85437459999957,53601.16483272 2022-10-14,13:53:52.000,287,11006308,12605,0,1665755631,13130.867067699997,86.95306241999788,53601.22771680001 2022-10-14,13:53:53.000,287,11006273,12685,0,1665755632,13130.995057589993,87.00945546000003,53601.27662664001 2022-10-14,13:53:54.000,287,11006261,12485,0,1665755633,13131.028739139998,87.12224154000432,53601.29758800001 2022-10-14,13:53:55.000,287,11006299,12485,0,1665755634,13131.089365929998,87.21388023000327,53601.24867816001 2022-10-14,13:53:56.000,287,11006288,12765,0,1665755635,13131.082629619988,87.29846979000286,53601.34649784001 2022-10-14,13:53:57.000,287,11006278,12885,0,1665755636,13131.055684379993,87.41830499999924,53601.423356160005 2022-10-14,13:53:58.000,287,11006291,12765,0,1665755637,13131.042211759988,87.46764891000203,53601.521175840004 2022-10-14,13:53:59.000,287,11006246,12685,0,1665755638,13130.947903419998,87.50289455999882,53601.591047040005 2022-10-14,13:54:00.000,287,11006334,12805,0,1665755639,13130.846858769997,87.50289455999882,53601.60502128 2022-10-14,13:54:01.000,287,11006238,12805,0,1665755640,13130.772759359992,87.46764891000203,53601.58405992001 2022-10-14,13:54:02.000,287,11006309,12765,0,1665755641,13130.685187329997,87.39715761000116,53601.65393112001 2022-10-14,13:54:03.000,287,11006262,12805,0,1665755642,13130.51677958,87.31256805000157,53601.646944 2022-10-14,13:54:04.000,287,11006287,12765,0,1665755643,13130.341635519995,87.21388023000327,53601.72380232 2022-10-14,13:54:05.000,287,11006306,12525,0,1665755644,13130.058710499994,87.09404501999961,53601.688866720004 2022-10-14,13:54:06.000,287,11006303,12685,0,1665755645,13129.769049169998,86.97420981000323,53601.68187960001 2022-10-14,13:54:07.000,287,11006311,12565,0,1665755646,13129.438969980001,86.84732547000021,53601.70284096001 2022-10-14,13:54:08.000,287,11006282,12725,0,1665755647,13129.04826399999,86.73453939000319,53601.73777656 2022-10-14,13:54:09.000,287,11006305,12645,0,1665755648,13128.697975879993,86.61470417999953,53601.65393112001 2022-10-14,13:54:10.000,287,11006292,12605,0,1665755649,13128.246643109997,86.4878198400038,53601.53515008001 2022-10-14,13:54:11.000,287,11006263,12805,0,1665755650,13127.862673439995,86.38913201999821,53601.45829176 2022-10-14,13:54:12.000,287,11006308,12365,0,1665755651,13127.519121629994,86.24814942000376,53601.4023948 2022-10-14,13:54:13.000,287,11006269,12525,0,1665755652,13127.040843620001,86.07897030000458,53601.29060088 2022-10-14,13:54:14.000,287,11006251,12725,0,1665755653,13126.60971977999,85.93798770000285,53601.1927812 2022-10-14,13:54:15.000,287,11006278,12685,0,1665755654,13126.144914389988,85.74061205999897,53601.087974400005 2022-10-14,13:54:16.000,287,11006279,12565,0,1665755655,13125.70031793,85.57848206999915,53600.98316760001 2022-10-14,13:54:17.000,287,11006228,12765,0,1665755656,13125.28940301999,85.4374994700047,53600.81547672001 2022-10-14,13:54:18.000,287,11006283,12605,0,1665755657,13124.858279179993,85.31061513000168,53600.61285024 2022-10-14,13:54:19.000,287,11006278,12685,0,1665755658,13124.433891649991,85.16963252999994,53600.47310784 2022-10-14,13:54:20.000,287,11006273,12605,0,1665755659,13123.996031499999,85.07094471000164,53600.2844556 2022-10-14,13:54:21.000,287,11006309,12645,0,1665755660,13123.531226109997,84.9299621099999,53600.08881624 2022-10-14,13:54:22.000,287,11006302,12645,0,1665755661,13123.18093799,84.88061820000439,53599.93509960001 2022-10-14,13:54:23.000,287,11006284,12605,0,1665755662,13122.796968319999,84.81717603000288,53599.80234432 2022-10-14,13:54:24.000,287,11006298,12925,0,1665755663,13122.439943889993,84.80307777000417,53599.56478224 2022-10-14,13:54:25.000,287,11006290,12805,0,1665755664,13122.069446839996,84.71848821000458,53599.33420728001 2022-10-14,13:54:26.000,287,11006256,12885,0,1665755665,13121.8404123,84.71143907999794,53599.18747776001 2022-10-14,13:54:27.000,287,11006246,12765,0,1665755666,13121.61811407,84.67619343000115,53599.03376112 2022-10-14,13:54:28.000,287,11006315,12605,0,1665755667,13121.382343219993,84.66209517000243,53598.810173280006 2022-10-14,13:54:29.000,287,11006272,12965,0,1665755668,13121.173517609997,84.61275125999964,53598.56562408001 2022-10-14,13:54:30.000,287,11006300,12525,0,1665755669,13121.005109860002,84.60570213000028,53598.36998472 2022-10-14,13:54:31.000,287,11006282,12645,0,1665755670,13120.924274140001,84.619800389999,53598.2931264 2022-10-14,13:54:32.000,287,11006322,13005,0,1665755671,13120.749130079996,84.57750561000285,53598.04159008001 2022-10-14,13:54:33.000,287,11006296,12565,0,1665755672,13120.63461280999,84.54225995999877,53597.901847680005 2022-10-14,13:54:34.000,287,11006292,12725,0,1665755673,13120.52009554,84.50701431000198,53597.72716968001 2022-10-14,13:54:35.000,287,11006293,12285,0,1665755674,13120.45273243999,84.4858669200039,53597.49659472 2022-10-14,13:54:36.000,287,11006313,12645,0,1665755675,13120.53356815999,84.4717686599979,53597.41973640001 2022-10-14,13:54:37.000,287,11006286,12805,0,1665755676,13120.5605134,84.47881779000454,53597.24505840001 2022-10-14,13:54:38.000,287,11006279,12685,0,1665755677,13120.567249709995,84.57045648000349,53597.04243192 2022-10-14,13:54:39.000,287,11006279,12765,0,1665755678,13120.67503066999,84.7325864700033,53596.930638 2022-10-14,13:54:40.000,287,11006305,12565,0,1665755679,13120.816493179991,84.8312742900016,53596.88172816 2022-10-14,13:54:41.000,287,11006284,12605,0,1665755680,13120.917537829991,84.94406036999862,53596.76993424001 2022-10-14,13:54:42.000,287,11006247,12605,0,1665755681,13120.978164619992,85.03569906000484,53596.65814032 2022-10-14,13:54:43.000,287,11006313,12605,0,1665755682,13121.146572370002,85.14143601000251,53596.55333352001 2022-10-14,13:54:44.000,287,11006268,12725,0,1665755683,13121.261089639993,85.18373078999866,53596.46948808 2022-10-14,13:54:45.000,287,11006268,12645,0,1665755684,13121.362134289993,85.25422208999953,53596.46948808 2022-10-14,13:54:46.000,287,11006271,12805,0,1665755685,13121.389079529989,85.3247133900004,53596.32974568 2022-10-14,13:54:47.000,287,11006302,12365,0,1665755686,13121.503596799994,85.40225382000062,53596.28782296001 2022-10-14,13:54:48.000,287,11006279,12685,0,1665755687,13121.624850379994,85.41635207999934,53596.294810080006 2022-10-14,13:54:49.000,287,11006308,12845,0,1665755688,13121.77304919999,85.46569599000213,53596.24590024001 2022-10-14,13:54:50.000,287,11006272,12605,0,1665755689,13121.73936765,85.48684338000021,53596.14808056001 2022-10-14,13:54:51.000,287,11006273,12805,0,1665755690,13121.85388491999,85.51503989999765,53596.08519648 2022-10-14,13:54:52.000,287,11006261,12605,0,1665755691,13122.089655769996,85.59258032999787,53596.14808056001 2022-10-14,13:54:53.000,287,11006255,12885,0,1665755692,13122.204173040001,85.6348751100013,53596.127119200006 2022-10-14,13:54:54.000,287,11006256,12765,0,1665755693,13122.291745069997,85.6842190200041,53596.12013208001 2022-10-14,13:54:55.000,287,11006245,12645,0,1665755694,13122.352371859997,85.69831728000281,53596.106157840004 2022-10-14,13:54:56.000,287,11006276,12645,0,1665755695,13122.480361749993,85.74766118999833,53596.057248000005 2022-10-14,13:54:57.000,287,11006276,13005,0,1665755696,13122.615087949998,85.74766118999833,53596.11314496 2022-10-14,13:54:58.000,287,11006293,12605,0,1665755697,13122.722868909994,85.75471031999768,53596.08519648 2022-10-14,13:54:59.000,287,11006283,12845,0,1665755698,13122.79023200999,85.77585771000304,53596.11314496 2022-10-14,13:55:00.000,287,11006310,12685,0,1665755699,13122.844122489994,85.80405423000047,53596.0223124 2022-10-14,13:55:01.000,287,11006229,12965,0,1665755700,13122.89801297,85.82520161999855,53596.08519648 2022-10-14,13:55:02.000,287,11006331,12805,0,1665755701,13123.005793929995,85.79700510000112,53596.106157840004 2022-10-14,13:55:03.000,287,11006268,12685,0,1665755702,13123.07315702999,85.77585771000304,53596.21096464 2022-10-14,13:55:04.000,287,11006302,12725,0,1665755703,13123.05968441,85.73356292999961,53596.13410632 2022-10-14,13:55:05.000,287,11006259,12765,0,1665755704,13123.05968441,85.7829068400024,53596.11314496 2022-10-14,13:55:06.000,287,11006282,12965,0,1665755705,13123.026002859995,85.80405423000047,53596.0921836 2022-10-14,13:55:07.000,287,11006278,12805,0,1665755706,13122.99232130999,85.7829068400024,53596.19000328 2022-10-14,13:55:08.000,287,11006255,12765,0,1665755707,13122.99232130999,85.83929988000455,53596.14808056001 2022-10-14,13:55:09.000,287,11006321,12645,0,1665755708,13122.9182219,85.82520161999855,53596.15506768 2022-10-14,13:55:10.000,287,11006272,12645,0,1665755709,13122.89127665999,85.86749640000198,53596.19699040001 2022-10-14,13:55:11.000,287,11006279,12805,0,1665755710,13122.85085879999,85.85339814000326,53596.23891312001 2022-10-14,13:55:12.000,287,11006281,12645,0,1665755711,13122.77002307999,85.79700510000112,53596.28083584 2022-10-14,13:55:13.000,287,11006301,12765,0,1665755712,13122.682451049994,85.76880858000368,53596.25987448 2022-10-14,13:55:14.000,287,11006268,12685,0,1665755713,13122.567933779988,85.76175945000432,53596.23891312001 2022-10-14,13:55:15.000,287,11006253,12565,0,1665755714,13122.412998649997,85.74061205999897,53596.21096464 2022-10-14,13:55:16.000,287,11006305,12965,0,1665755715,13122.311953999997,85.69831728000281,53596.176029040005 2022-10-14,13:55:17.000,287,11006275,12645,0,1665755716,13122.143546250001,85.61372772000323,53596.14808056001 2022-10-14,13:55:18.000,287,11006299,12605,0,1665755717,13122.116601009991,85.51503989999765,53596.21096464 2022-10-14,13:55:19.000,287,11006294,12765,0,1665755718,13122.02229267,85.46569599000213,53596.25987448 2022-10-14,13:55:20.000,287,11006275,12605,0,1665755719,13121.89430277999,85.4374994700047,53596.12013208001 2022-10-14,13:55:21.000,287,11006298,12805,0,1665755720,13121.75284026999,85.39520469000126,53596.15506768 2022-10-14,13:55:22.000,287,11006303,12805,0,1665755721,13121.65179561999,85.36700817000383,53596.106157840004 2022-10-14,13:55:23.000,287,11006260,12845,0,1665755722,13121.476651559999,85.2894677400036,53596.106157840004 2022-10-14,13:55:24.000,287,11006268,12605,0,1665755723,13121.294771189998,85.34586077999847,53595.99436392 2022-10-14,13:55:25.000,287,11006297,12725,0,1665755724,13121.072472959997,85.31766426000104,53595.9175056 2022-10-14,13:55:26.000,287,11006296,12725,0,1665755725,13120.944483070001,85.39520469000126,53595.9175056 2022-10-14,13:55:27.000,287,11006303,12885,0,1665755726,13120.850174729996,85.40930294999998,53595.89654424 2022-10-14,13:55:28.000,287,11006297,12725,0,1665755727,13120.70197591,85.47979425000085,53595.840647280005 2022-10-14,13:55:29.000,287,11006332,12805,0,1665755728,13120.52009554,85.46569599000213,53595.79872456 2022-10-14,13:55:30.000,287,11006270,12805,0,1665755729,13120.324742549994,85.4374994700047,53595.67994352 2022-10-14,13:55:31.000,287,11006254,12685,0,1665755730,13120.129389559988,85.40930294999998,53595.54718824001 2022-10-14,13:55:32.000,287,11006257,12565,0,1665755731,13119.994663359998,85.38110643000255,53595.56116248 2022-10-14,13:55:33.000,287,11006287,12765,0,1665755732,13119.799310369992,85.29651687000296,53595.533214 2022-10-14,13:55:34.000,287,11006270,12525,0,1665755733,13119.664584170001,85.24012383000081,53595.42142008 2022-10-14,13:55:35.000,287,11006322,12645,0,1665755734,13119.50291273,85.12028862000443,53595.3934716 2022-10-14,13:55:36.000,287,11006299,12645,0,1665755735,13119.37492283999,85.09209209999972,53595.28167768001 2022-10-14,13:55:37.000,287,11006271,12965,0,1665755736,13119.287350809995,85.02160079999885,53595.183858 2022-10-14,13:55:38.000,287,11006295,12645,0,1665755737,13119.11220674999,85.01455166999949,53595.03014136 2022-10-14,13:55:39.000,287,11006272,12685,0,1665755738,13119.044843649994,84.94406036999862,53595.01616712 2022-10-14,13:55:40.000,287,11006304,12685,0,1665755739,13118.883172209993,84.96520776000398,53594.84847624 2022-10-14,13:55:41.000,287,11006330,12605,0,1665755740,13118.768654940002,84.96520776000398,53594.73668232001 2022-10-14,13:55:42.000,287,11006295,12685,0,1665755741,13118.728237080002,84.96520776000398,53594.75764368001 2022-10-14,13:55:43.000,287,11006260,12685,0,1665755742,13118.714764459997,84.95110949999798,53594.68078536 2022-10-14,13:55:44.000,287,11006280,12725,0,1665755743,13118.559829329992,84.99340428000141,53594.63886264001 2022-10-14,13:55:45.000,287,11006277,12965,0,1665755744,13118.411630509996,84.95815863000462,53594.429249040004 2022-10-14,13:55:46.000,287,11006280,12805,0,1665755745,13118.33753109999,84.9793060200027,53594.37335208001 2022-10-14,13:55:47.000,287,11006270,12685,0,1665755746,13118.22301383,85.02864992999821,53594.2405968 2022-10-14,13:55:48.000,287,11006286,12645,0,1665755747,13118.14217811,85.09209209999972,53594.12181576 2022-10-14,13:55:49.000,287,11006267,12805,0,1665755748,13117.99397928999,85.21192731000338,53593.961112 2022-10-14,13:55:50.000,287,11006270,13005,0,1665755749,13117.879462019999,85.29651687000296,53593.90521504 2022-10-14,13:55:51.000,287,11006259,12565,0,1665755750,13117.764944749993,85.39520469000126,53593.87027944001 2022-10-14,13:55:52.000,287,11006279,12645,0,1665755751,13117.650427479988,85.45159773000341,53593.77245976001 2022-10-14,13:55:53.000,287,11006286,12725,0,1665755752,13117.684109029993,85.55733468000108,53593.779446880006 2022-10-14,13:55:54.000,287,11006315,12725,0,1665755753,13117.549382830002,85.64897337000002,53593.68861432 2022-10-14,13:55:55.000,287,11006256,12885,0,1665755754,13117.475283419997,85.71241554000153,53593.541884800004 2022-10-14,13:55:56.000,287,11006290,12885,0,1665755755,13117.455074489997,85.76175945000432,53593.47900072 2022-10-14,13:55:57.000,287,11006268,12565,0,1665755756,13117.434865559997,85.8463490100039,53593.41611664001 2022-10-14,13:55:58.000,287,11006296,12885,0,1665755757,13117.461810799992,85.95913509000093,53593.43707800001 2022-10-14,13:55:59.000,287,11006269,12605,0,1665755758,13117.428129250002,86.10011769000266,53593.36720680001 2022-10-14,13:56:00.000,287,11006305,12605,0,1665755759,13117.286666740001,86.2270020299984,53593.30432272 2022-10-14,13:56:01.000,287,11006290,12445,0,1665755760,13117.199094709991,86.38208288999886,53593.255412880004 2022-10-14,13:56:02.000,287,11006339,12685,0,1665755761,13117.111522679996,86.46667244999844,53593.16458032 2022-10-14,13:56:03.000,287,11006293,12765,0,1665755762,13117.04415958,86.56536027000402,53593.157593200005 2022-10-14,13:56:04.000,287,11006252,12525,0,1665755763,13116.970060169995,86.67109722000168,53593.06676064 2022-10-14,13:56:05.000,287,11006280,12805,0,1665755764,13116.85554289999,86.76273591000063,53592.95496672 2022-10-14,13:56:06.000,287,11006346,12565,0,1665755765,13116.747761939994,86.80503069000406,53592.9479796 2022-10-14,13:56:07.000,287,11006281,12645,0,1665755766,13116.720816699999,86.84732547000021,53592.91304400001 2022-10-14,13:56:08.000,287,11006254,12525,0,1665755767,13116.619772049999,86.91076764000172,53592.83618568 2022-10-14,13:56:09.000,287,11006292,12445,0,1665755768,13116.538936329998,86.88962025000365,53592.74535312001 2022-10-14,13:56:10.000,287,11006338,12445,0,1665755769,13116.431155369988,86.94601328999852,53592.6335592 2022-10-14,13:56:11.000,287,11006308,12965,0,1665755770,13116.437891679998,86.9319150299998,53592.62657208001 2022-10-14,13:56:12.000,287,11006239,12605,0,1665755771,13116.458100609998,86.92486590000044,53592.61259784 2022-10-14,13:56:13.000,287,11006263,12765,0,1665755772,13116.471573229988,86.93896415999916,53592.563688 2022-10-14,13:56:14.000,287,11006307,12685,0,1665755773,13116.518727399998,86.96716068000387,53592.51477816 2022-10-14,13:56:15.000,287,11006241,12885,0,1665755774,13116.505254779993,87.0447011100041,53592.45189408 2022-10-14,13:56:16.000,287,11006276,12605,0,1665755775,13116.606299429994,87.12224154000432,53592.36106152001 2022-10-14,13:56:17.000,287,11006298,12525,0,1665755776,13116.707344079994,87.13633980000304,53592.416958480004 2022-10-14,13:56:18.000,287,11006325,12485,0,1665755777,13116.79491610999,87.19273283999792,53592.29119032001 2022-10-14,13:56:19.000,287,11006279,12645,0,1665755778,13116.889224449995,87.24912588000007,53592.25625472 2022-10-14,13:56:20.000,287,11006256,12405,0,1665755779,13116.94311493,87.27027326999814,53592.15843504 2022-10-14,13:56:21.000,287,11006310,12605,0,1665755780,13117.03742326999,87.20683110000391,53592.151447920005 2022-10-14,13:56:22.000,287,11006276,12845,0,1665755781,13117.158676849991,87.20683110000391,53592.19337064001 2022-10-14,13:56:23.000,287,11006336,12685,0,1665755782,13117.219303639991,87.22797849000199,53592.13747368 2022-10-14,13:56:24.000,287,11006297,12605,0,1665755783,13117.239512569991,87.22092936000263,53592.1095252 2022-10-14,13:56:25.000,287,11006302,12525,0,1665755784,13117.252985189996,87.15748719000112,53592.053628240006 2022-10-14,13:56:26.000,287,11006263,12725,0,1665755785,13117.347293530001,87.12929067000368,53592.04664112001 2022-10-14,13:56:27.000,287,11006281,12645,0,1665755786,13117.401184009992,87.21388023000327,53591.99074416 2022-10-14,13:56:28.000,287,11006261,12805,0,1665755787,13117.380975079992,87.18568370999856,53592.06061536 2022-10-14,13:56:29.000,287,11006279,12685,0,1665755788,13117.327084600001,87.1433889300024,53591.934847200006 2022-10-14,13:56:30.000,287,11006280,12765,0,1665755789,13117.340557219992,87.12224154000432,53591.913885840004 2022-10-14,13:56:31.000,287,11006272,12885,0,1665755790,13117.354029839997,87.09404501999961,53591.99773128 2022-10-14,13:56:32.000,287,11006232,12965,0,1665755791,13117.320348289992,87.05879937000282,53591.96279568 2022-10-14,13:56:33.000,287,11006319,12805,0,1665755792,13117.279930429992,87.02355371999874,53591.913885840004 2022-10-14,13:56:34.000,287,11006280,12605,0,1665755793,13117.252985189996,86.95306241999788,53591.89292448 2022-10-14,13:56:35.000,287,11006315,12805,0,1665755794,13117.192358399996,86.94601328999852,53591.8300404 2022-10-14,13:56:36.000,287,11006240,12605,0,1665755795,13117.11825898999,86.95306241999788,53591.78811768001 2022-10-14,13:56:37.000,287,11006291,12765,0,1665755796,13117.05763219999,86.95306241999788,53591.746194960004 2022-10-14,13:56:38.000,287,11006266,12805,0,1665755797,13117.071104819996,86.95306241999788,53591.767156320006 2022-10-14,13:56:39.000,287,11006266,12645,0,1665755798,13116.98353279,86.98125894000259,53591.7252336 2022-10-14,13:56:40.000,287,11006278,12565,0,1665755799,13116.89596075999,86.9319150299998,53591.7252336 2022-10-14,13:56:41.000,287,11006300,12765,0,1665755800,13116.889224449995,86.91781677000108,53591.718246480006 2022-10-14,13:56:42.000,287,11006314,12605,0,1665755801,13116.741025629999,86.82617808000214,53591.648375280005 2022-10-14,13:56:43.000,287,11006305,12645,0,1665755802,13116.680398839999,86.7979815600047,53591.55754272 2022-10-14,13:56:44.000,287,11006285,12565,0,1665755803,13116.619772049999,86.69224460999976,53591.62042680001 2022-10-14,13:56:45.000,287,11006272,12605,0,1665755804,13116.478309539998,86.62880243999825,53591.50164576001 2022-10-14,13:56:46.000,287,11006283,12605,0,1665755805,13116.363792269993,86.54421287999867,53591.50164576001 2022-10-14,13:56:47.000,287,11006290,12525,0,1665755806,13116.330110720002,86.38913201999821,53591.53658136 2022-10-14,13:56:48.000,287,11006295,12725,0,1665755807,13116.256011309997,86.31864072000462,53591.45972304 2022-10-14,13:56:49.000,287,11006272,12565,0,1665755808,13116.114548799997,86.26929681000183,53591.38985184 2022-10-14,13:56:50.000,287,11006293,12645,0,1665755809,13115.96634998,86.2270020299984,53591.32696776 2022-10-14,13:56:51.000,287,11006278,12405,0,1665755810,13115.81815115999,86.13536333999946,53591.30600640001 2022-10-14,13:56:52.000,287,11006301,13005,0,1665755811,13115.66321603,86.01552813000308,53591.29901928 2022-10-14,13:56:53.000,287,11006309,12565,0,1665755812,13115.49480827999,85.91684031000477,53591.18722536001 2022-10-14,13:56:54.000,287,11006294,12485,0,1665755813,13115.393763629989,85.78995597000176,53591.28504504001 2022-10-14,13:56:55.000,287,11006315,12725,0,1665755814,13115.285982669993,85.70536641000217,53591.194212480004 2022-10-14,13:56:56.000,287,11006277,12485,0,1665755815,13115.104102299993,85.60667859000387,53591.15228976 2022-10-14,13:56:57.000,287,11006336,12605,0,1665755816,13114.908749310001,85.47274512000149,53591.12434128 2022-10-14,13:56:58.000,287,11006309,12805,0,1665755817,13114.61908797999,85.40930294999998,53591.047482960006 2022-10-14,13:56:59.000,287,11006281,12965,0,1665755818,13114.3631082,85.33881164999912,53590.991586 2022-10-14,13:57:00.000,287,11006264,12525,0,1665755819,13114.073446869988,85.21192731000338,53590.83786936 2022-10-14,13:57:01.000,287,11006340,12765,0,1665755820,13113.810730780002,85.13438688000315,53590.78197240001 2022-10-14,13:57:02.000,287,11006287,12525,0,1665755821,13113.568223620001,85.05684645000292,53590.73306256001 2022-10-14,13:57:03.000,287,11006324,12605,0,1665755822,13113.39981586999,85.02160079999885,53590.691139840004 2022-10-14,13:57:04.000,287,11006297,12605,0,1665755823,13113.231408119995,84.98635515000205,53590.56537168001 2022-10-14,13:57:05.000,287,11006300,12525,0,1665755824,13112.948483099994,85.00045341000077,53590.46755200001 2022-10-14,13:57:06.000,287,11006297,12565,0,1665755825,13112.746393799993,85.01455166999949,53590.376719440006 2022-10-14,13:57:07.000,287,11006324,12565,0,1665755826,13112.524095569992,85.01455166999949,53590.28588688 2022-10-14,13:57:08.000,287,11006283,12685,0,1665755827,13112.28832472,85.00045341000077,53590.19505432 2022-10-14,13:57:09.000,287,11006288,12645,0,1665755828,13112.07949910999,84.97225689000334,53590.06229904001 2022-10-14,13:57:10.000,287,11006282,12925,0,1665755829,13111.93803659999,84.90176559000247,53589.99941496 2022-10-14,13:57:11.000,287,11006299,12605,0,1665755830,13111.870673499994,84.80307777000417,53589.971466480005 2022-10-14,13:57:12.000,287,11006304,12445,0,1665755831,13111.715738369989,84.78897950999817,53589.852685440004 2022-10-14,13:57:13.000,287,11006293,12765,0,1665755832,13111.581012169998,84.72553734000394,53589.77582712001 2022-10-14,13:57:14.000,287,11006317,12765,0,1665755833,13111.473231210002,84.68324256000051,53589.72691728001 2022-10-14,13:57:15.000,287,11006272,12485,0,1665755834,13111.318296079997,84.64094778000435,53589.54525216 2022-10-14,13:57:16.000,287,11006297,12485,0,1665755835,13111.176833569996,84.68324256000051,53589.48236808 2022-10-14,13:57:17.000,287,11006287,12405,0,1665755836,13111.08926154,84.66209517000243,53589.50332944 2022-10-14,13:57:18.000,287,11006275,12965,0,1665755837,13110.974744269995,84.71143907999794,53589.39153552001 2022-10-14,13:57:19.000,287,11006230,12605,0,1665755838,13110.84001806999,84.74668473000202,53589.33563856 2022-10-14,13:57:20.000,287,11006337,12725,0,1665755839,13110.70529187,84.71848821000458,53589.28672872 2022-10-14,13:57:21.000,287,11006318,12565,0,1665755840,13110.67834662999,84.70438994999859,53589.2098704 2022-10-14,13:57:22.000,287,11006321,12645,0,1665755841,13110.523411499998,84.69029168999987,53589.16096056 2022-10-14,13:57:23.000,287,11006295,12645,0,1665755842,13110.476257329989,84.61275125999964,53589.09108936 2022-10-14,13:57:24.000,287,11006285,12685,0,1665755843,13110.361740059998,84.62684951999836,53588.95134696 2022-10-14,13:57:25.000,287,11006318,12765,0,1665755844,13110.253959100002,84.64799691000371,53588.8255788 2022-10-14,13:57:26.000,287,11006300,12765,0,1665755845,13110.193332310002,84.75373386000138,53588.797630320005 2022-10-14,13:57:27.000,287,11006301,12725,0,1665755846,13110.146178139992,84.87356906999776,53588.76269472 2022-10-14,13:57:28.000,287,11006274,12485,0,1665755847,13110.045133489992,85.0427481900042,53588.7557076 2022-10-14,13:57:29.000,287,11006323,12685,0,1665755848,13109.91040729,85.12028862000443,53588.63692656 2022-10-14,13:57:30.000,287,11006342,12885,0,1665755849,13109.654427509995,85.18373078999866,53588.532119760006 2022-10-14,13:57:31.000,287,11006304,12805,0,1665755850,13109.58706441,85.21192731000338,53588.48320992001 2022-10-14,13:57:32.000,287,11006289,12565,0,1665755851,13109.492756069994,85.28241861000424,53588.45526144001 2022-10-14,13:57:33.000,287,11006277,12805,0,1665755852,13109.364766179999,85.34586077999847,53588.42032584 2022-10-14,13:57:34.000,287,11006276,13005,0,1665755853,13109.304139389998,85.37405730000319,53588.35045464 2022-10-14,13:57:35.000,287,11006270,12645,0,1665755854,13109.196358429988,85.50094163999893,53588.25263496 2022-10-14,13:57:36.000,287,11006266,12725,0,1665755855,13109.081841159998,85.55028555000172,53588.15481528 2022-10-14,13:57:37.000,287,11006304,12645,0,1665755856,13109.007741749992,85.61372772000323,53588.11987968001 2022-10-14,13:57:38.000,287,11006306,12725,0,1665755857,13108.832597690001,85.72651380000025,53588.0919312 2022-10-14,13:57:39.000,287,11006289,12685,0,1665755858,13108.738289349996,85.86044727000262,53587.99411152 2022-10-14,13:57:40.000,287,11006312,12685,0,1665755859,13108.54293635999,86.00142987000436,53587.86834336 2022-10-14,13:57:41.000,287,11006257,12725,0,1665755860,13108.38800123,86.1283142100001,53587.805459279996 2022-10-14,13:57:42.000,287,11006322,12685,0,1665755861,13108.28695658,86.21290376999968,53587.74956232 2022-10-14,13:57:43.000,287,11006236,12765,0,1665755862,13108.253275029994,86.27634594000119,53587.73558808001 2022-10-14,13:57:44.000,287,11006275,12765,0,1665755863,13108.132021449994,86.39618115000485,53587.68667824001 2022-10-14,13:57:45.000,287,11006321,12965,0,1665755864,13108.030976799993,86.48077071000444,53587.61680704001 2022-10-14,13:57:46.000,287,11006325,12605,0,1665755865,13107.963613699998,86.67109722000168,53587.51200024 2022-10-14,13:57:47.000,287,11006293,12685,0,1665755866,13107.923195839998,86.8332272100015,53587.456103280005 2022-10-14,13:57:48.000,287,11006280,12525,0,1665755867,13107.869305359993,86.96716068000387,53587.30937376001 2022-10-14,13:57:49.000,287,11006277,12765,0,1665755868,13107.896250600003,87.10814327999833,53587.323348 2022-10-14,13:57:50.000,287,11006259,12645,0,1665755869,13107.902986909998,87.22092936000263,53587.239502560005 2022-10-14,13:57:51.000,287,11006305,12845,0,1665755870,13107.862569049998,87.33371543999965,53587.14867 2022-10-14,13:57:52.000,287,11006315,12685,0,1665755871,13107.896250600003,87.41830499999924,53587.134695759996 2022-10-14,13:57:53.000,287,11006304,12365,0,1665755872,13107.929932149993,87.46059978000267,53587.10674728 2022-10-14,13:57:54.000,287,11006294,12765,0,1665755873,13107.774997020002,87.59453324999777,53586.953030640005 2022-10-14,13:57:55.000,287,11006302,12685,0,1665755874,13107.795205950002,87.78485976000229,53586.89014656 2022-10-14,13:57:56.000,287,11006293,12885,0,1665755875,13107.781733329997,87.95403888000146,53586.89014656 2022-10-14,13:57:57.000,287,11006292,12765,0,1665755876,13107.754788090002,88.02453018000233,53586.88315944 2022-10-14,13:57:58.000,287,11006247,12765,0,1665755877,13107.734579160002,88.08092322000448,53586.79931400001 2022-10-14,13:57:59.000,287,11006291,12565,0,1665755878,13107.761524399997,88.13731625999935,53586.80630112001 2022-10-14,13:58:00.000,287,11006288,12805,0,1665755879,13107.754788090002,88.1584636500047,53586.75040416 2022-10-14,13:58:01.000,287,11006254,12525,0,1665755880,13107.801942259997,88.13026713,53586.736429920005 2022-10-14,13:58:02.000,287,11006293,12805,0,1665755881,13107.781733329997,88.17961104000278,53586.67354584 2022-10-14,13:58:03.000,287,11006280,12645,0,1665755882,13107.788469639992,88.23600407999766,53586.63162312001 2022-10-14,13:58:04.000,287,11006280,12485,0,1665755883,13107.815414880002,88.30649537999852,53586.51284208001 2022-10-14,13:58:05.000,287,11006335,12645,0,1665755884,13107.768260709992,88.38403580999875,53586.42200952001 2022-10-14,13:58:06.000,287,11006303,12765,0,1665755885,13107.748051779992,88.42633059000218,53586.38707392 2022-10-14,13:58:07.000,287,11006270,12445,0,1665755886,13107.768260709992,88.5038710200024,53586.35912544 2022-10-14,13:58:08.000,287,11006255,12685,0,1665755887,13107.822151189997,88.53206753999984,53586.37309968001 2022-10-14,13:58:09.000,287,11006264,12765,0,1665755888,13107.835623810002,88.64485362000414,53586.2403444 2022-10-14,13:58:10.000,287,11006308,12565,0,1665755889,13107.862569049998,88.67305014000158,53586.184447440006 2022-10-14,13:58:11.000,287,11006269,12685,0,1665755890,13107.916459530003,88.76468883000052,53586.10758912001 2022-10-14,13:58:12.000,287,11006327,12845,0,1665755891,13107.977086319988,88.81403274000331,53586.07265352 2022-10-14,13:58:13.000,287,11006297,12845,0,1665755892,13108.105076209999,88.77173795999988,53586.114576240005 2022-10-14,13:58:14.000,287,11006304,12685,0,1665755893,13108.226329789999,88.72944318000373,53586.016756560006 2022-10-14,13:58:15.000,287,11006266,12685,0,1665755894,13108.34758337,88.76468883000052,53585.946885360005 2022-10-14,13:58:16.000,287,11006320,12965,0,1665755895,13108.50251849999,88.81403274000331,53585.89098840001 2022-10-14,13:58:17.000,287,11006307,12645,0,1665755896,13108.637244699996,88.89157317000354,53585.88400128 2022-10-14,13:58:18.000,287,11006289,12365,0,1665755897,13108.67092625,89.01140837999992,53585.82111720001 2022-10-14,13:58:19.000,287,11006248,12845,0,1665755898,13108.745025659991,89.08894881000015,53585.7861816 2022-10-14,13:58:20.000,287,11006312,12605,0,1665755899,13108.812388760001,89.2087840200038,53585.65342632001 2022-10-14,13:58:21.000,287,11006249,12685,0,1665755900,13108.832597690001,89.40615966000041,53585.6464392 2022-10-14,13:58:22.000,287,11006279,12525,0,1665755901,13109.007741749992,89.57533877999958,53585.6464392 2022-10-14,13:58:23.000,287,11006262,12725,0,1665755902,13109.149204259993,89.72337051000068,53585.62547784001 2022-10-14,13:58:24.000,287,11006315,12565,0,1665755903,13109.283930459998,89.76566529000411,53585.576568 2022-10-14,13:58:25.000,287,11006324,12965,0,1665755904,13109.364766179999,89.8009109400009,53585.50669680001 2022-10-14,13:58:26.000,287,11006256,12765,0,1665755905,13109.49949237999,89.79386181000154,53585.46477408001 2022-10-14,13:58:27.000,287,11006282,12605,0,1665755906,13109.6476912,89.77976355000283,53585.45778696001 2022-10-14,13:58:28.000,287,11006339,12605,0,1665755907,13109.72852692,89.76566529000411,53585.41586424001 2022-10-14,13:58:29.000,287,11006304,12685,0,1665755908,13109.70158167999,89.75156702999811,53585.35298016 2022-10-14,13:58:30.000,287,11006325,12725,0,1665755909,13109.68137274999,89.71632138000132,53585.3320188 2022-10-14,13:58:31.000,287,11006251,12525,0,1665755910,13109.70831799,89.72337051000068,53585.31105744 2022-10-14,13:58:32.000,287,11006323,12845,0,1665755911,13109.64095488999,89.73041964000004,53585.28310896 2022-10-14,13:58:33.000,287,11006318,12885,0,1665755912,13109.674636439995,89.71632138000132,53585.276121840005 2022-10-14,13:58:34.000,287,11006294,12645,0,1665755913,13109.674636439995,89.72337051000068,53585.19926352001 2022-10-14,13:58:35.000,287,11006318,12525,0,1665755914,13109.62074595999,89.77271442000347,53585.15035368001 2022-10-14,13:58:36.000,287,11006318,12645,0,1665755915,13109.553382859995,89.76566529000411,53585.0874696 2022-10-14,13:58:37.000,287,11006327,12645,0,1665755916,13109.46581083,89.75861616000475,53585.059521120005 2022-10-14,13:58:38.000,287,11006310,12685,0,1665755917,13109.41865665999,89.77976355000283,53585.11541808 2022-10-14,13:58:39.000,287,11006282,12805,0,1665755918,13109.250248909993,89.77976355000283,53585.010611280006 2022-10-14,13:58:40.000,287,11006294,12605,0,1665755919,13109.155940569988,89.72337051000068,53584.940740080005 2022-10-14,13:58:41.000,287,11006294,12605,0,1665755920,13109.135731640003,89.67402659999789,53584.88484312001 2022-10-14,13:58:42.000,287,11006277,12765,0,1665755921,13108.953851270002,89.6035353000043,53584.84990752 2022-10-14,13:58:43.000,287,11006291,12725,0,1665755922,13108.893224480002,89.54714226000215,53584.8079848 2022-10-14,13:58:44.000,287,11006294,12725,0,1665755923,13108.866279239992,89.58238790999894,53584.79401056001 2022-10-14,13:58:45.000,287,11006293,12725,0,1665755924,13108.812388760001,89.68107573000452,53584.69619088001 2022-10-14,13:58:46.000,287,11006313,12605,0,1665755925,13108.812388760001,89.79386181000154,53584.675229520006 2022-10-14,13:58:47.000,287,11006294,12765,0,1665755926,13108.839333999997,89.82205832999898,53584.654268160004 2022-10-14,13:58:48.000,287,11006321,12645,0,1665755927,13108.771970900001,89.80796007000026,53584.61234544 2022-10-14,13:58:49.000,287,11006297,12765,0,1665755928,13108.657453629996,89.87845137000113,53584.5634356 2022-10-14,13:58:50.000,287,11006284,12725,0,1665755929,13108.48904588,89.89959875999921,53584.41670608 2022-10-14,13:58:51.000,287,11006312,12605,0,1665755930,13108.36105598999,89.89959875999921,53584.36080912001 2022-10-14,13:58:52.000,287,11006294,12725,0,1665755931,13108.28022026999,89.88550050000049,53584.318886400004 2022-10-14,13:58:53.000,287,11006272,12725,0,1665755932,13108.192648239994,89.92779528000392,53584.25600232 2022-10-14,13:58:54.000,287,11006283,12805,0,1665755933,13108.158966689989,89.92779528000392,53584.22805384 2022-10-14,13:58:55.000,287,11006263,12845,0,1665755934,13107.990558939993,89.87140224000177,53584.08831144 2022-10-14,13:58:56.000,287,11006290,12645,0,1665755935,13108.017504179988,89.79386181000154,53584.06735008 2022-10-14,13:58:57.000,287,11006298,12565,0,1665755936,13108.098339899989,89.75861616000475,53584.13023416 2022-10-14,13:58:58.000,287,11006311,12765,0,1665755937,13108.084867279998,89.74451789999875,53584.01145312 2022-10-14,13:58:59.000,287,11006288,12885,0,1665755938,13108.091603589994,89.62468269000237,53583.99049176 2022-10-14,13:59:00.000,287,11006319,12645,0,1665755939,13107.997295249988,89.61763356000301,53583.90664632001 2022-10-14,13:59:01.000,287,11006301,12645,0,1665755940,13107.869305359993,89.54714226000215,53583.95555616001 2022-10-14,13:59:02.000,287,11006328,12845,0,1665755941,13107.828887499993,89.50484747999872,53583.934594800005 2022-10-14,13:59:03.000,287,11006247,12685,0,1665755942,13107.842360119997,89.50484747999872,53583.934594800005 2022-10-14,13:59:04.000,287,11006286,12525,0,1665755943,13107.788469639992,89.42730704999849,53583.836775120006 2022-10-14,13:59:05.000,287,11006239,12245,0,1665755944,13107.667216059992,89.40615966000041,53583.717994080005 2022-10-14,13:59:07.000,287,11006302,12365,0,1665755946,13107.525753549991,89.32157010000083,53583.73196832 2022-10-14,13:59:08.000,287,11006301,12645,0,1665755947,13107.39102735,89.28632445000403,53583.599213040005 2022-10-14,13:59:09.000,287,11006302,12805,0,1665755948,13107.215883289995,89.27222618999804,53583.55729032 2022-10-14,13:59:10.000,287,11006302,12845,0,1665755949,13107.12831126,89.25812792999932,53583.501393360006 2022-10-14,13:59:11.000,287,11006298,12605,0,1665755950,13106.973376129994,89.16648924000037,53583.56427744 2022-10-14,13:59:12.000,287,11006292,12765,0,1665755951,13106.751077899993,89.13124359000358,53583.46645776 2022-10-14,13:59:13.000,287,11006319,12765,0,1665755952,13106.548988599992,89.07485055000143,53583.4105608 2022-10-14,13:59:14.000,287,11006282,12805,0,1665755953,13106.306481439991,89.06075229000271,53583.31972824 2022-10-14,13:59:15.000,287,11006260,12725,0,1665755954,13106.097655829995,89.06075229000271,53583.24286992 2022-10-14,13:59:16.000,287,11006250,12725,0,1665755955,13105.92251176999,89.01140837999992,53583.15902448001 2022-10-14,13:59:17.000,287,11006299,12485,0,1665755956,13105.713686159994,89.00435925000056,53583.01928208001 2022-10-14,13:59:18.000,287,11006278,12565,0,1665755957,13105.666531989998,88.95501533999777,53583.04024344001 2022-10-14,13:59:19.000,287,11006275,12685,0,1665755958,13105.538542099988,88.9338679499997,53583.01229496 2022-10-14,13:59:20.000,287,11006275,12565,0,1665755959,13105.383606969997,88.94091707999905,53582.92146240001 2022-10-14,13:59:21.000,287,11006283,12805,0,1665755960,13105.296034940002,88.92681882000034,53582.84460408 2022-10-14,13:59:22.000,287,11006273,12565,0,1665755961,13105.201726599997,88.92681882000034,53582.71883592 2022-10-14,13:59:23.000,287,11006257,12725,0,1665755962,13105.05352778,88.92681882000034,53582.6769132 2022-10-14,13:59:24.000,287,11006357,12605,0,1665755963,13104.94574681999,88.9973101200012,53582.62800336 2022-10-14,13:59:25.000,287,11006267,12725,0,1665755964,13104.76386644999,88.9973101200012,53582.51620944001 2022-10-14,13:59:26.000,287,11006319,12645,0,1665755965,13104.588722389999,89.03960490000463,53582.43935112001 2022-10-14,13:59:27.000,287,11006278,12605,0,1665755966,13104.467468809999,89.03960490000463,53582.40441552 2022-10-14,13:59:28.000,287,11006276,12605,0,1665755967,13104.373160469993,88.96911360000377,53582.306595840004 2022-10-14,13:59:29.000,287,11006327,12445,0,1665755968,13104.272115819993,88.91976969000098,53582.22973752001 2022-10-14,13:59:30.000,287,11006279,12685,0,1665755969,13104.211489029993,88.81403274000331,53582.10396936001 2022-10-14,13:59:31.000,287,11006266,12365,0,1665755970,13104.083499139997,88.72944318000373,53582.01313680001 2022-10-14,13:59:32.000,287,11006319,12605,0,1665755971,13104.063290209997,88.61665709999943,53581.90134288 2022-10-14,13:59:33.000,287,11006300,12765,0,1665755972,13103.982454489997,88.5391166699992,53581.85243304 2022-10-14,13:59:34.000,287,11006361,12725,0,1665755973,13103.955509250001,88.52501841000048,53581.803523200004 2022-10-14,13:59:35.000,287,11006252,12685,0,1665755974,13103.854464600001,88.48977276000369,53581.69871640001 2022-10-14,13:59:36.000,287,11006285,12565,0,1665755975,13103.77362888,88.43337972000154,53581.61487096 2022-10-14,13:59:37.000,287,11006261,12805,0,1665755976,13103.73321102,88.39108493999811,53581.5939096 2022-10-14,13:59:38.000,287,11006283,12725,0,1665755977,13103.59174851,88.27124973000173,53581.43320584001 2022-10-14,13:59:39.000,287,11006266,12605,0,1665755978,13103.46375861999,88.11616887000127,53581.440192960006 2022-10-14,13:59:40.000,287,11006302,12805,0,1665755979,13103.34250503999,87.9963336600049,53581.25852784 2022-10-14,13:59:41.000,287,11006276,12885,0,1665755980,13103.248196699999,87.77781063000293,53581.21660512 2022-10-14,13:59:42.000,287,11006296,12605,0,1665755981,13103.194306219993,87.7002702000027,53581.21660512 2022-10-14,13:59:43.000,287,11006259,12685,0,1665755982,13103.025898469998,87.57338585999969,53581.153721040006 2022-10-14,13:59:44.000,287,11006275,12445,0,1665755983,13102.897908580002,87.52404195000418,53581.0698756 2022-10-14,13:59:45.000,287,11006296,12725,0,1665755984,13102.776655000001,87.47469804000139,53580.97205592 2022-10-14,13:59:46.000,287,11006323,12645,0,1665755985,13102.59477463,87.46059978000267,53580.81135216001 2022-10-14,13:59:47.000,287,11006292,12805,0,1665755986,13102.419630569995,87.48174717000074,53580.76244232001 2022-10-14,13:59:48.000,287,11006305,12525,0,1665755987,13102.27143175,87.51699282000482,53580.685584 2022-10-14,13:59:49.000,287,11006254,12485,0,1665755988,13102.062606139989,87.49584542999946,53580.60872568 2022-10-14,13:59:50.000,287,11006314,12685,0,1665755989,13101.887462079998,87.4253541299986,53580.40609920001 2022-10-14,13:59:51.000,287,11006271,12765,0,1665755990,13101.712318019992,87.39715761000116,53580.40609920001 2022-10-14,13:59:52.000,287,11006310,12605,0,1665755991,13101.564119199997,87.34781369999837,53580.28731816001 2022-10-14,13:59:53.000,287,11006273,12565,0,1665755992,13101.368766209991,87.30551892000221,53580.2314212 2022-10-14,13:59:54.000,287,11006303,12805,0,1665755993,13101.16667690999,87.31961718000093,53580.077704560004 2022-10-14,13:59:55.000,287,11006280,12725,0,1665755994,13101.07236857,87.32666631000029,53580.03578184 2022-10-14,13:59:56.000,287,11006279,12925,0,1665755995,13100.843334029989,87.34781369999837,53579.78424552001 2022-10-14,13:59:57.000,287,11006321,12765,0,1665755996,13100.674926279993,87.38305935000244,53579.70040008 2022-10-14,13:59:58.000,287,11006293,12405,0,1665755997,13100.654717349993,87.41125586999988,53579.68642584001 2022-10-14,13:59:59.000,287,11006267,12525,0,1665755998,13100.641244729988,87.48174717000074,53579.6724516 2022-10-14,14:00:00.000,287,11006319,12685,0,1665755999,13100.594090559993,87.58043498999905,53579.50476072 2022-10-14,14:00:01.000,287,11006316,12805,0,1665756000,13100.567145319998,87.66502454999863,53579.38597968 2022-10-14,14:00:02.000,287,11006312,12685,0,1665756001,13100.486309599997,87.8483019300038,53579.35104408001 2022-10-14,14:00:03.000,287,11006296,12805,0,1665756002,13100.499782220002,87.8835475800006,53579.27418576 2022-10-14,14:00:04.000,287,11006313,12765,0,1665756003,13100.553672699993,87.9469897500021,53579.239250160004 2022-10-14,14:00:05.000,287,11006258,12605,0,1665756004,13100.533463769993,87.91879323000467,53579.13444336001 2022-10-14,14:00:06.000,287,11006311,12445,0,1665756005,13100.499782220002,88.03862844000105,53579.05758504 2022-10-14,14:00:07.000,287,11006268,12765,0,1665756006,13100.567145319998,88.02453018000233,53579.0086752 2022-10-14,14:00:08.000,287,11006291,12885,0,1665756007,13100.580617940002,88.04567757000041,53578.952778240004 2022-10-14,14:00:09.000,287,11006323,12805,0,1665756008,13100.573881629993,88.0950214800032,53578.938804 2022-10-14,14:00:10.000,287,11006290,12445,0,1665756009,13100.526727459997,88.17256191000342,53578.84797144001 2022-10-14,14:00:11.000,287,11006277,12605,0,1665756010,13100.472836979992,88.2923971199998,53578.77111312 2022-10-14,14:00:12.000,287,11006320,12405,0,1665756011,13100.432419119992,88.34879016000195,53578.764126 2022-10-14,14:00:13.000,287,11006254,12605,0,1665756012,13100.466100669997,88.35583929000131,53578.72220328 2022-10-14,14:00:14.000,287,11006333,12645,0,1665756013,13100.412210189992,88.48272363000433,53578.68028056001 2022-10-14,14:00:15.000,287,11006290,12805,0,1665756014,13100.351583399992,88.53206753999984,53578.58246088001 2022-10-14,14:00:16.000,287,11006287,12685,0,1665756015,13100.317901850001,88.5391166699992,53578.470666960005 2022-10-14,14:00:17.000,287,11006298,12605,0,1665756016,13100.344847089997,88.59550971000135,53578.53355104 2022-10-14,14:00:18.000,287,11006309,12645,0,1665756017,13100.344847089997,88.58141145000263,53578.421757120006 2022-10-14,14:00:19.000,287,11006285,12765,0,1665756018,13100.311165539992,88.60255884000071,53578.3798344 2022-10-14,14:00:20.000,287,11006265,12685,0,1665756019,13100.264011369996,88.62370622999879,53578.302976080005 2022-10-14,14:00:21.000,287,11006298,12685,0,1665756020,13100.290956609992,88.62370622999879,53578.27502760001 2022-10-14,14:00:22.000,287,11006303,12645,0,1665756021,13100.371792329992,88.63780449000478,53578.27502760001 2022-10-14,14:00:23.000,287,11006320,12925,0,1665756022,13100.418946500002,88.63075535999815,53578.19816928 2022-10-14,14:00:24.000,287,11006293,12685,0,1665756023,13100.405473879997,88.58141145000263,53578.14227232 2022-10-14,14:00:25.000,287,11006291,12725,0,1665756024,13100.466100669997,88.69419752999966,53578.10733672001 2022-10-14,14:00:26.000,287,11006302,12845,0,1665756025,13100.412210189992,88.96911360000377,53578.030478399996 2022-10-14,14:00:27.000,287,11006283,12565,0,1665756026,13100.425682809997,89.16648924000037,53578.00252992 2022-10-14,14:00:28.000,287,11006310,12765,0,1665756027,13100.412210189992,89.2440296700006,53577.96060720001 2022-10-14,14:00:29.000,287,11006267,12965,0,1665756028,13100.378528640002,89.33566835999954,53577.91169736001 2022-10-14,14:00:30.000,287,11006282,12605,0,1665756029,13100.317901850001,89.43435617999785,53577.848813280005 2022-10-14,14:00:31.000,287,11006297,12605,0,1665756030,13100.270747679991,89.40615966000041,53577.84182616001 2022-10-14,14:00:32.000,287,11006325,12845,0,1665756031,13100.203384579996,89.43435617999785,53577.82086480001 2022-10-14,14:00:33.000,287,11006309,12765,0,1665756032,13100.05518576,89.42730704999849,53577.70208376001 2022-10-14,14:00:34.000,287,11006313,12805,0,1665756033,13099.88677800999,89.44140531000448,53577.59727696 2022-10-14,14:00:35.000,287,11006276,12605,0,1665756034,13099.79246967,89.50484747999872,53577.6112512 2022-10-14,14:00:36.000,287,11006251,12565,0,1665756035,13099.597116679994,89.5894370399983,53577.62522544001 2022-10-14,14:00:37.000,287,11006293,12605,0,1665756036,13099.475863099993,89.61763356000301,53577.54836712 2022-10-14,14:00:38.000,287,11006291,12685,0,1665756037,13099.334400589993,89.66697746999853,53577.52041864 2022-10-14,14:00:39.000,287,11006304,12605,0,1665756038,13099.314191659993,89.71632138000132,53577.45753456001 2022-10-14,14:00:40.000,287,11006292,13005,0,1665756039,13099.132311289992,89.87140224000177,53577.38067624 2022-10-14,14:00:41.000,287,11006340,12285,0,1665756040,13099.004321399996,89.97713918999943,53577.296830800005 2022-10-14,14:00:42.000,287,11006256,12685,0,1665756041,13098.78875947999,90.09697440000309,53577.21298536 2022-10-14,14:00:43.000,287,11006300,12645,0,1665756042,13098.64729696999,90.21680960999947,53577.16407552 2022-10-14,14:00:44.000,287,11006263,12725,0,1665756043,13098.377844569994,90.37189046999993,53576.99638464 2022-10-14,14:00:45.000,287,11006283,12485,0,1665756044,13098.290272539998,90.48467655000422,53576.99638464 2022-10-14,14:00:46.000,287,11006276,12805,0,1665756045,13098.088183239997,90.61156088999996,53576.86362936001 2022-10-14,14:00:47.000,287,11006296,12525,0,1665756046,13098.041029070002,90.77369087999978,53576.75882256 2022-10-14,14:00:48.000,287,11006312,12725,0,1665756047,13097.939984420002,90.83713305000128,53576.80074528 2022-10-14,14:00:49.000,287,11006313,12605,0,1665756048,13097.879357630001,90.89352609000343,53576.674977120005 2022-10-14,14:00:50.000,287,11006304,12845,0,1665756049,13097.818730840001,90.99221391000174,53576.59113168 2022-10-14,14:00:51.000,287,11006290,12725,0,1665756050,13097.818730840001,91.06975434000196,53576.493312 2022-10-14,14:00:52.000,287,11006252,12605,0,1665756051,13097.892830249992,91.16139303000091,53576.44440216 2022-10-14,14:00:53.000,287,11006319,12925,0,1665756052,13098.054501689992,91.22483520000242,53576.45138928001 2022-10-14,14:00:54.000,287,11006258,12725,0,1665756053,13098.135337409993,91.40106345000095,53576.36754384 2022-10-14,14:00:55.000,287,11006262,12805,0,1665756054,13098.249854679998,91.59843909000483,53576.31164688001 2022-10-14,14:00:56.000,287,11006267,12645,0,1665756055,13098.350899329998,91.78876560000208,53576.290685520005 2022-10-14,14:00:57.000,287,11006342,12805,0,1665756056,13098.57319756,91.91564993999782,53576.220814320004 2022-10-14,14:00:58.000,287,11006274,12765,0,1665756057,13098.741605309995,92.00023950000468,53576.122994640005 2022-10-14,14:00:59.000,287,11006285,12885,0,1665756058,13099.017794020001,92.03548515000148,53576.14395600001 2022-10-14,14:01:00.000,287,11006328,12725,0,1665756059,13099.246828559997,92.09187819000363,53576.1090204 2022-10-14,14:01:01.000,287,11006274,12725,0,1665756060,13099.502808339988,92.02138689000276,53576.15094312 2022-10-14,14:01:02.000,287,11006298,12605,0,1665756061,13099.738579189994,92.00728863000404,53576.185878719996 2022-10-14,14:01:03.000,287,11006266,12765,0,1665756062,13100.02824051999,91.94384646000253,53576.220814320004 2022-10-14,14:01:04.000,287,11006299,12605,0,1665756063,13100.223593509996,91.97204297999997,53576.25574992 2022-10-14,14:01:05.000,287,11006315,12645,0,1665756064,13100.392001259992,91.97204297999997,53576.241775680006 2022-10-14,14:01:06.000,287,11006290,12725,0,1665756065,13100.519991150002,91.89450254999974,53576.26972416 2022-10-14,14:01:07.000,287,11006267,12965,0,1665756066,13100.587354249998,91.88745342000038,53576.2487628 2022-10-14,14:01:08.000,287,11006311,12645,0,1665756067,13100.695135209993,91.82401124999888,53576.2487628 2022-10-14,14:01:09.000,287,11006241,12445,0,1665756068,13100.863542959989,91.77466734000336,53576.339595360005 2022-10-14,14:01:10.000,287,11006242,12965,0,1665756069,13100.978060229994,91.79581473000144,53576.30465976 2022-10-14,14:01:11.000,287,11006276,12725,0,1665756070,13100.99153285,91.82401124999888,53576.33260824001 2022-10-14,14:01:12.000,287,11006324,12765,0,1665756071,13101.058895949995,91.88040429000102,53576.36055672001 2022-10-14,14:01:13.000,287,11006323,12685,0,1665756072,13101.17341322,91.93679733000317,53576.43042792001 2022-10-14,14:01:14.000,287,11006310,12565,0,1665756073,13101.321612039996,91.95794472000125,53576.43741504 2022-10-14,14:01:15.000,287,11006280,12805,0,1665756074,13101.41592038,92.03548515000148,53576.52824760001 2022-10-14,14:01:16.000,287,11006325,12605,0,1665756075,13101.476547170001,92.18351688000257,53576.54920896001 2022-10-14,14:01:17.000,287,11006316,12685,0,1665756076,13101.530437649992,92.2610573100028,53576.54920896001 2022-10-14,14:01:18.000,287,11006310,12885,0,1665756077,13101.665163849997,92.33859774000302,53576.68196424 2022-10-14,14:01:19.000,287,11006291,12925,0,1665756078,13101.772944809993,92.31745034999767,53576.75882256 2022-10-14,14:01:20.000,287,11006274,12765,0,1665756079,13101.860516839988,92.22581165999873,53576.80074528 2022-10-14,14:01:21.000,287,11006270,12445,0,1665756080,13101.934616249993,92.13417296999978,53576.78677104001 2022-10-14,14:01:22.000,287,11006314,12805,0,1665756081,13102.055869829994,92.02138689000276,53576.87061648 2022-10-14,14:01:23.000,287,11006293,12605,0,1665756082,13102.22427757999,91.92974820000381,53576.891577840004 2022-10-14,14:01:24.000,287,11006272,12685,0,1665756083,13102.42636687999,91.85925690000295,53576.94048768 2022-10-14,14:01:25.000,287,11006265,12765,0,1665756084,13102.59477463,91.72532343000057,53577.024333119996 2022-10-14,14:01:26.000,287,11006308,12445,0,1665756085,13102.648665109991,91.71122517000185,53577.059268720004 2022-10-14,14:01:27.000,287,11006305,12645,0,1665756086,13102.729500829992,91.61958648000291,53577.12215280001 2022-10-14,14:01:28.000,287,11006278,12485,0,1665756087,13102.783391309997,91.54204605000268,53577.247920960006 2022-10-14,14:01:29.000,287,11006343,12725,0,1665756088,13102.776655000001,91.53499692000332,53577.23394672 2022-10-14,14:01:30.000,287,11006260,12645,0,1665756089,13102.742973449996,91.48565301000053,53577.24093384001 2022-10-14,14:01:31.000,287,11006325,12525,0,1665756090,13102.655401420001,91.4081125800003,53577.2618952 2022-10-14,14:01:32.000,287,11006288,12685,0,1665756091,13102.59477463,91.30237563000264,53577.27586944 2022-10-14,14:01:33.000,287,11006269,12605,0,1665756092,13102.54762045999,91.27417910999793,53577.296830800005 2022-10-14,14:01:34.000,287,11006319,12805,0,1665756093,13102.53414784,91.14729477000219,53577.44356032 2022-10-14,14:01:35.000,287,11006306,12565,0,1665756094,13102.45331212,91.03450868999789,53577.42259896 2022-10-14,14:01:36.000,287,11006243,12845,0,1665756095,13102.3724764,91.0627052100026,53577.47849592 2022-10-14,14:01:37.000,287,11006292,12605,0,1665756096,13102.24448650999,91.11909825000475,53577.43657320001 2022-10-14,14:01:38.000,287,11006329,12965,0,1665756097,13102.10302399999,91.14729477000219,53577.48548304001 2022-10-14,14:01:39.000,287,11006297,12765,0,1665756098,13101.820098980003,91.12614738000411,53577.49945728 2022-10-14,14:01:40.000,287,11006275,12765,0,1665756099,13101.456338240001,91.15434390000155,53577.4715088 2022-10-14,14:01:41.000,287,11006270,12685,0,1665756100,13101.11278643,91.13319651000347,53577.44356032 2022-10-14,14:01:42.000,287,11006270,12445,0,1665756101,13100.836597719994,91.0979508599994,53577.55535424001 2022-10-14,14:01:43.000,287,11006268,12605,0,1665756102,13100.701871519988,91.02745955999853,53577.52041864 2022-10-14,14:01:44.000,287,11006279,12965,0,1665756103,13100.493045909992,90.92172261000087,53577.50644440001 2022-10-14,14:01:45.000,287,11006310,12485,0,1665756104,13100.324638159997,90.87942783000472,53577.47849592 2022-10-14,14:01:46.000,287,11006352,12805,0,1665756105,13100.04844944999,90.81598566000321,53577.394650480004 2022-10-14,14:01:47.000,287,11006285,12445,0,1665756106,13099.96761372999,90.78074000999914,53577.394650480004 2022-10-14,14:01:48.000,287,11006314,12565,0,1665756107,13099.85309646,90.7877891399985,53577.4016376 2022-10-14,14:01:49.000,287,11006301,12565,0,1665756108,13099.70489763999,90.83008392000193,53577.359714879996 2022-10-14,14:01:50.000,287,11006272,12765,0,1665756109,13099.523017269988,90.79483826999785,53577.27586944 2022-10-14,14:01:51.000,287,11006277,12765,0,1665756110,13099.401763690003,90.76664175000042,53577.28984368001 2022-10-14,14:01:52.000,287,11006284,12965,0,1665756111,13099.287246419997,90.71024870999827,53577.226959600004 2022-10-14,14:01:53.000,287,11006275,12765,0,1665756112,13099.085157119996,90.6538556700034,53577.25490808 2022-10-14,14:01:54.000,287,11006268,12765,0,1665756113,13098.78875947999,90.51992220000102,53577.1570884 2022-10-14,14:01:55.000,287,11006280,12485,0,1665756114,13098.52604338999,90.47762742000486,53577.0872172 2022-10-14,14:01:56.000,287,11006277,12685,0,1665756115,13098.195964199993,90.48467655000422,53576.98939752 2022-10-14,14:01:57.000,287,11006296,12685,0,1665756116,13097.933248109992,90.36484134000057,53576.89856496 2022-10-14,14:01:58.000,287,11006246,12525,0,1665756117,13097.69074094999,90.28025178000098,53576.87061648 2022-10-14,14:01:59.000,287,11006242,12405,0,1665756118,13097.401079619995,90.23795700000483,53576.75183544 2022-10-14,14:02:00.000,287,11006276,12725,0,1665756119,13097.064264119988,90.11812179000117,53576.577157440006 2022-10-14,14:02:01.000,287,11006260,12725,0,1665756120,13096.862174820002,90.0476304900003,53576.521260479996 2022-10-14,14:02:02.000,287,11006238,12605,0,1665756121,13096.660085520001,90.06172874999902,53576.40247944001 2022-10-14,14:02:03.000,287,11006272,12845,0,1665756122,13096.464732529996,90.0476304900003,53576.241775680006 2022-10-14,14:02:04.000,287,11006302,12645,0,1665756123,13096.33000632999,90.11812179000117,53576.14395600001 2022-10-14,14:02:05.000,287,11006244,12685,0,1665756124,13096.202016439995,90.22385873999883,53575.99023936 2022-10-14,14:02:06.000,287,11006289,12685,0,1665756125,13096.006663449989,90.37189046999993,53575.80158712 2022-10-14,14:02:07.000,287,11006288,12485,0,1665756126,13095.925827729989,90.57631524000317,53575.69678032 2022-10-14,14:02:08.000,287,11006258,12805,0,1665756127,13095.885409869989,90.70319957999891,53575.64787048 2022-10-14,14:02:09.000,287,11006306,12685,0,1665756128,13095.797837839993,90.83008392000193,53575.46620536 2022-10-14,14:02:10.000,287,11006298,12765,0,1665756129,13095.743947360002,90.93582086999959,53575.34742432001 2022-10-14,14:02:11.000,287,11006250,12445,0,1665756130,13095.696793189993,90.99221391000174,53575.2006948 2022-10-14,14:02:12.000,287,11006292,12605,0,1665756131,13095.777628909993,91.0627052100026,53575.095888 2022-10-14,14:02:13.000,287,11006254,12645,0,1665756132,13095.871937249998,91.09090173000004,53575.07492664 2022-10-14,14:02:14.000,287,11006304,12605,0,1665756133,13096.04708130999,91.10499998999876,53574.949158480005 2022-10-14,14:02:15.000,287,11006234,12805,0,1665756134,13096.222225369995,91.17549128999963,53574.83736456 2022-10-14,14:02:16.000,287,11006280,12685,0,1665756135,13096.31653371,91.28827737000393,53574.76050624 2022-10-14,14:02:17.000,287,11006288,12685,0,1665756136,13096.484941459996,91.33057215000008,53574.62076384 2022-10-14,14:02:18.000,287,11006226,12445,0,1665756137,13096.592722419991,91.39401432000159,53574.543905520004 2022-10-14,14:02:19.000,287,11006296,12445,0,1665756138,13096.680294450001,91.48565301000053,53574.46704720001 2022-10-14,14:02:20.000,287,11006291,12565,0,1665756139,13096.808284339997,91.47155475000181,53574.397176000006 2022-10-14,14:02:21.000,287,11006269,12645,0,1665756140,13096.909328989997,91.5913899599982,53574.27140784001 2022-10-14,14:02:22.000,287,11006262,12605,0,1665756141,13097.091209359998,91.8028638600008,53574.30634344 2022-10-14,14:02:23.000,287,11006300,12845,0,1665756142,13097.273089729999,91.96499385000061,53574.278394960005 2022-10-14,14:02:24.000,287,11006262,12645,0,1665756143,13097.421288549995,92.12712384000042,53574.208523760004 2022-10-14,14:02:25.000,287,11006255,12765,0,1665756144,13097.542542129995,92.3244994800043,53574.13865256 2022-10-14,14:02:26.000,287,11006287,12605,0,1665756145,13097.59643261,92.56416990000434,53574.00589728001 2022-10-14,14:02:27.000,287,11006295,12725,0,1665756146,13097.791785599991,92.68400511000073,53573.9779488 2022-10-14,14:02:28.000,287,11006289,12845,0,1665756147,13097.939984420002,92.80384032000438,53574.01288440001 2022-10-14,14:02:29.000,287,11006347,12605,0,1665756148,13098.148810029998,92.89547901000333,53573.98493592001 2022-10-14,14:02:30.000,287,11006276,12645,0,1665756149,13098.478889219994,92.99416683000163,53573.92903896 2022-10-14,14:02:31.000,287,11006289,12885,0,1665756150,13098.741605309995,93.07170726000186,53573.85916776 2022-10-14,14:02:32.000,287,11006310,12965,0,1665756151,13098.943694609996,93.12105117000465,53573.83121928 2022-10-14,14:02:33.000,287,11006303,12685,0,1665756152,13099.179465460002,93.11400203999801,53573.824232160005 2022-10-14,14:02:34.000,287,11006322,12685,0,1665756153,13099.347873209997,93.14219856000273,53573.78230944 2022-10-14,14:02:35.000,287,11006299,12925,0,1665756154,13099.603852989989,93.11400203999801,53573.74737384001 2022-10-14,14:02:36.000,287,11006291,12965,0,1665756155,13099.82615121999,93.12105117000465,53573.71243824 2022-10-14,14:02:37.000,287,11006275,12605,0,1665756156,13100.06865837999,93.12105117000465,53573.68448976 2022-10-14,14:02:38.000,287,11006287,12365,0,1665756157,13100.452628049992,93.11400203999801,53573.69147688 2022-10-14,14:02:39.000,287,11006260,12725,0,1665756158,13100.802916169989,93.17744420999952,53573.71243824 2022-10-14,14:02:40.000,287,11006276,12565,0,1665756159,13101.0925775,93.24088638000103,53573.74038672 2022-10-14,14:02:41.000,287,11006268,12765,0,1665756160,13101.402447759996,93.35367245999805,53573.68448976 2022-10-14,14:02:42.000,287,11006252,12725,0,1665756161,13101.651691229992,93.3748198500034,53573.81025792 2022-10-14,14:02:43.000,287,11006309,12725,0,1665756162,13101.927879939998,93.33252506999997,53573.78929656 2022-10-14,14:02:44.000,287,11006268,12525,0,1665756163,13102.18385971999,93.34662332999869,53573.81025792 2022-10-14,14:02:45.000,287,11006298,12685,0,1665756164,13102.43310319,93.33957419999933,53573.894103360006 2022-10-14,14:02:46.000,287,11006276,12885,0,1665756165,13102.682346659996,93.29727942000318,53573.894103360006 2022-10-14,14:02:47.000,287,11006274,12605,0,1665756166,13102.911381199992,93.2126898600036,53574.01987152 2022-10-14,14:02:48.000,287,11006259,12565,0,1665756167,13103.079788949988,93.0646581300025,53574.06878136 2022-10-14,14:02:49.000,287,11006277,12605,0,1665756168,13103.201042529989,92.98006857000291,53574.19454952 2022-10-14,14:02:50.000,287,11006289,12485,0,1665756169,13103.32229610999,92.8531842299999,53574.24345936 2022-10-14,14:02:51.000,287,11006282,12805,0,1665756170,13103.389659209999,92.76859467000031,53574.26442072 2022-10-14,14:02:52.000,287,11006304,12565,0,1665756171,13103.47049493,92.7544964100016,53574.32031768001 2022-10-14,14:02:53.000,287,11006256,12605,0,1665756172,13103.55133065,92.71220162999816,53574.446085840005 2022-10-14,14:02:54.000,287,11006293,12925,0,1665756173,13103.58501219999,92.66285772000265,53574.47403432 2022-10-14,14:02:55.000,287,11006302,13085,0,1665756174,13103.49070386,92.49367860000348,53574.50896992001 2022-10-14,14:02:56.000,287,11006278,12805,0,1665756175,13103.450286,92.25400818000344,53574.57884112 2022-10-14,14:02:57.000,287,11006249,12805,0,1665756176,13103.376186589994,91.98614123999869,53574.613776720005 2022-10-14,14:02:58.000,287,11006271,12645,0,1665756177,13103.275141939994,91.76056908000464,53574.59980248 2022-10-14,14:02:59.000,287,11006307,12645,0,1665756178,13103.268405629999,91.54909518000204,53574.62775096 2022-10-14,14:03:00.000,287,11006310,12645,0,1665756179,13103.234724079994,91.35171953999816,53574.62076384 2022-10-14,14:03:01.000,287,11006317,12605,0,1665756180,13103.106734189998,91.18958954999835,53574.59281536 2022-10-14,14:03:02.000,287,11006292,12485,0,1665756181,13103.194306219993,91.04860695000389,53574.6417252 2022-10-14,14:03:03.000,287,11006307,12965,0,1665756182,13103.187569909998,90.87237869999808,53574.732557760006 2022-10-14,14:03:04.000,287,11006312,12765,0,1665756183,13103.167360979998,90.68205219000083,53574.65569944001 2022-10-14,14:03:05.000,287,11006323,12525,0,1665756184,13103.241460389989,90.5058239400023,53574.65569944001 2022-10-14,14:03:06.000,287,11006331,12645,0,1665756185,13103.261669319989,90.28025178000098,53574.59980248 2022-10-14,14:03:07.000,287,11006327,12685,0,1665756186,13103.275141939994,90.04058136000094,53574.55787976001 2022-10-14,14:03:08.000,287,11006304,12605,0,1665756187,13103.302087179989,89.81500919999962,53574.59980248 2022-10-14,14:03:09.000,287,11006280,12605,0,1665756188,13103.281878249989,89.59648616999766,53574.571854 2022-10-14,14:03:10.000,287,11006306,12725,0,1665756189,13103.147152049998,89.46255270000256,53574.543905520004 2022-10-14,14:03:11.000,287,11006303,12845,0,1665756190,13103.005689539998,89.26517705999868,53574.53691840001 2022-10-14,14:03:12.000,287,11006299,12805,0,1665756191,13102.844018099997,89.10304706999887,53574.613776720005 2022-10-14,14:03:13.000,287,11006302,12605,0,1665756192,13102.561093079996,88.96911360000377,53574.57884112 2022-10-14,14:03:14.000,287,11006328,12645,0,1665756193,13102.278168059995,88.84927839000011,53574.50896992001 2022-10-14,14:03:15.000,287,11006285,12565,0,1665756194,13101.921143629988,88.61665709999943,53574.42512448 2022-10-14,14:03:16.000,287,11006283,12525,0,1665756195,13101.510228719992,88.37698667999939,53574.35525328 2022-10-14,14:03:17.000,287,11006298,12605,0,1665756196,13101.12625904999,88.13731625999935,53574.34127904001 2022-10-14,14:03:18.000,287,11006287,12645,0,1665756197,13100.728816759998,87.9469897500021,53574.397176000006 2022-10-14,14:03:19.000,287,11006260,12765,0,1665756198,13100.338110780001,87.68617194000399,53574.31333056 2022-10-14,14:03:20.000,287,11006297,12685,0,1665756199,13099.8126786,87.55928760000097,53574.23647224 2022-10-14,14:03:21.000,287,11006293,12645,0,1665756200,13099.253564869992,87.41830499999924,53574.110704080005 2022-10-14,14:03:22.000,287,11006243,12765,0,1665756201,13098.701187449995,87.26322413999878,53574.00589728001 2022-10-14,14:03:23.000,287,11006306,12645,0,1665756202,13098.222909439988,87.10814327999833,53573.93602608001 2022-10-14,14:03:24.000,287,11006311,12605,0,1665756203,13097.69074094999,87.00945546000003,53573.824232160005 2022-10-14,14:03:25.000,287,11006285,12805,0,1665756204,13097.111418289998,86.87552198999765,53573.74737384001 2022-10-14,14:03:26.000,287,11006267,12765,0,1665756205,13096.49841408,86.7979815600047,53573.56570872 2022-10-14,14:03:27.000,287,11006303,12405,0,1665756206,13095.912355109998,86.65699896000297,53573.48186328001 2022-10-14,14:03:28.000,287,11006328,12845,0,1665756207,13095.285878279996,86.67814635000104,53573.30019816 2022-10-14,14:03:29.000,287,11006269,12845,0,1665756208,13094.787391339989,86.65699896000297,53573.17443000001 2022-10-14,14:03:30.000,287,11006321,12805,0,1665756209,13094.302377020002,86.72044113000447,53573.00673912001 2022-10-14,14:03:31.000,287,11006273,12685,0,1665756210,13093.79041745999,86.76273591000063,53572.8949452 2022-10-14,14:03:32.000,287,11006310,12685,0,1665756211,13093.312139449998,86.67814635000104,53572.650396000005 2022-10-14,14:03:33.000,287,11006293,12685,0,1665756212,13092.894488229991,86.65699896000297,53572.52462784001 2022-10-14,14:03:34.000,287,11006310,12685,0,1665756213,13092.65198106999,86.59355679000146,53572.34296272 2022-10-14,14:03:35.000,287,11006289,12565,0,1665756214,13092.268011399989,86.4878198400038,53572.14033624001 2022-10-14,14:03:36.000,287,11006310,12845,0,1665756215,13091.958141139992,86.3750337599995,53571.979632480005 2022-10-14,14:03:37.000,287,11006298,12685,0,1665756216,13091.59438039999,86.26224768000247,53571.74905752 2022-10-14,14:03:38.000,287,11006285,12645,0,1665756217,13091.35187323999,86.1917563800016,53571.56040528 2022-10-14,14:03:39.000,287,11006258,12605,0,1665756218,13091.035266669998,86.14946159999818,53571.39970152001 2022-10-14,14:03:40.000,287,11006304,12805,0,1665756219,13090.806232130002,86.07897030000458,53571.1481652 2022-10-14,14:03:41.000,287,11006291,12765,0,1665756220,13090.563724970001,86.06487203999859,53570.91759024001 2022-10-14,14:03:42.000,287,11006310,12645,0,1665756221,13090.31448149999,86.06487203999859,53570.79182208 2022-10-14,14:03:43.000,287,11006328,12845,0,1665756222,13090.03155647999,86.1283142100001,53570.67304104 2022-10-14,14:03:44.000,287,11006258,12765,0,1665756223,13089.768840389988,86.34683724000206,53570.45644032 2022-10-14,14:03:45.000,287,11006307,12845,0,1665756224,13089.465706440002,86.438475930001,53570.253813840005 2022-10-14,14:03:46.000,287,11006352,12805,0,1665756225,13089.16257249,86.55126200999803,53570.0651616 2022-10-14,14:03:47.000,287,11006268,12725,0,1665756226,13088.947010569995,86.67814635000104,53569.91144496001 2022-10-14,14:03:48.000,287,11006299,12445,0,1665756227,13088.731448649989,86.77683416999935,53569.80663816 2022-10-14,14:03:49.000,287,11006313,12845,0,1665756228,13088.461996249993,86.84732547000021,53569.6109988 2022-10-14,14:03:50.000,287,11006292,12965,0,1665756229,13088.226225400002,86.88257112000429,53569.415359440005 2022-10-14,14:03:51.000,287,11006294,12605,0,1665756230,13087.98371824,86.86142372999893,53569.27561704 2022-10-14,14:03:52.000,287,11006290,12765,0,1665756231,13087.909618829995,86.88962025000365,53569.19177160001 2022-10-14,14:03:53.000,287,11006298,12805,0,1665756232,13087.73447476999,86.8332272100015,53569.07299056001 2022-10-14,14:03:54.000,287,11006311,12845,0,1665756233,13087.66037536,86.7838832999987,53568.89831256 2022-10-14,14:03:55.000,287,11006261,12525,0,1665756234,13087.518912849999,86.84732547000021,53568.75857016 2022-10-14,14:03:56.000,287,11006274,12805,0,1665756235,13087.377450339998,86.82617808000214,53568.61184064 2022-10-14,14:03:57.000,287,11006289,12765,0,1665756236,13087.215778899998,86.81207982000342,53568.458124000004 2022-10-14,14:03:58.000,287,11006338,12845,0,1665756237,13087.175361039997,86.69224460999976,53568.40222704001 2022-10-14,14:03:59.000,287,11006286,12645,0,1665756238,13087.087789010002,86.46667244999844,53568.35331720001 2022-10-14,14:04:00.000,287,11006293,12605,0,1665756239,13086.993480669997,86.2270020299984,53568.19960056 2022-10-14,14:04:01.000,287,11006282,12845,0,1665756240,13086.885699710001,86.00847900000372,53568.05985816 2022-10-14,14:04:02.000,287,11006288,12645,0,1665756241,13086.73750088999,85.76880858000368,53567.87819304001 2022-10-14,14:04:03.000,287,11006282,12725,0,1665756242,13086.56235683,85.60667859000387,53567.78037336001 2022-10-14,14:04:04.000,287,11006344,12925,0,1665756243,13086.488257419995,85.52913816000364,53567.71748928 2022-10-14,14:04:05.000,287,11006288,12685,0,1665756244,13086.225541329994,85.45864686000277,53567.62665672 2022-10-14,14:04:06.000,287,11006308,12565,0,1665756245,13085.888725830002,85.39520469000126,53567.45896584 2022-10-14,14:04:07.000,287,11006324,12525,0,1665756246,13085.578855569991,85.40930294999998,53567.354159040005 2022-10-14,14:04:08.000,287,11006256,12885,0,1665756247,13085.107313869994,85.39520469000126,53567.17249392 2022-10-14,14:04:09.000,287,11006300,12645,0,1665756248,13084.750289440002,85.47979425000085,53567.04672576 2022-10-14,14:04:10.000,287,11006294,12645,0,1665756249,13084.231593569995,85.56438381000044,53566.802176560006 2022-10-14,14:04:11.000,287,11006295,12765,0,1665756250,13083.834151279989,85.55733468000108,53566.69038264 2022-10-14,14:04:12.000,287,11006337,12805,0,1665756251,13083.234619689996,85.56438381000044,53566.41788496001 2022-10-14,14:04:13.000,287,11006237,12725,0,1665756252,13082.769814299994,85.61372772000323,53566.243206959996 2022-10-14,14:04:14.000,287,11006307,12605,0,1665756253,13082.372372010002,85.66307162999874,53566.13840016 2022-10-14,14:04:15.000,287,11006275,12805,0,1665756254,13081.94798448,85.74061205999897,53565.90083808 2022-10-14,14:04:16.000,287,11006258,12765,0,1665756255,13081.47644277999,85.8463490100039,53565.69821160001 2022-10-14,14:04:17.000,287,11006304,12765,0,1665756256,13080.984692149992,85.95913509000093,53565.47462376 2022-10-14,14:04:18.000,287,11006286,12605,0,1665756257,13080.58051354999,86.0296263900018,53565.237061679996 2022-10-14,14:04:19.000,287,11006274,12645,0,1665756258,13080.149389709994,86.17765812000289,53565.04840944001 2022-10-14,14:04:20.000,287,11006275,12765,0,1665756259,13079.792365280002,86.39618115000485,53564.6850792 2022-10-14,14:04:21.000,287,11006270,12605,0,1665756260,13079.583539669991,86.55126200999803,53564.56629816001 2022-10-14,14:04:22.000,287,11006274,12605,0,1665756261,13079.435340849996,86.74158852000255,53564.36367168 2022-10-14,14:04:23.000,287,11006277,12765,0,1665756262,13079.334296199995,86.82617808000214,53564.18899368001 2022-10-14,14:04:24.000,287,11006271,12925,0,1665756263,13079.23998785999,86.98125894000259,53563.95841872 2022-10-14,14:04:25.000,287,11006281,12685,0,1665756264,13079.105261659999,87.15748719000112,53563.72784376001 2022-10-14,14:04:26.000,287,11006247,12685,0,1665756265,13079.031162249994,87.36191196000436,53563.43438472 2022-10-14,14:04:27.000,287,11006279,12805,0,1665756266,13078.950326529994,87.6015823800044,53563.329577920005 2022-10-14,14:04:28.000,287,11006288,12485,0,1665756267,13078.889699739993,87.98928452999826,53563.14092568 2022-10-14,14:04:29.000,287,11006310,12685,0,1665756268,13078.815600329988,88.20075843000086,53563.02214464 2022-10-14,14:04:30.000,287,11006293,12885,0,1665756269,13078.781918779998,88.44747798000026,53562.80554392 2022-10-14,14:04:31.000,287,11006291,12685,0,1665756270,13078.680874129997,88.69419752999966,53562.56099472001 2022-10-14,14:04:32.000,287,11006294,12725,0,1665756271,13078.660665199997,88.91976969000098,53562.42823944 2022-10-14,14:04:33.000,287,11006293,12925,0,1665756272,13078.586565789992,89.13124359000358,53562.29548416001 2022-10-14,14:04:34.000,287,11006309,12645,0,1665756273,13078.566356859992,89.54009313000279,53562.12779328001 2022-10-14,14:04:35.000,287,11006277,12805,0,1665756274,13078.559620549997,89.93484441000328,53562.01599936 2022-10-14,14:04:36.000,287,11006281,12445,0,1665756275,13078.640456269997,90.31549742999778,53561.86228272001 2022-10-14,14:04:37.000,287,11006272,12485,0,1665756276,13078.734764610002,90.56221698000445,53561.68760472 2022-10-14,14:04:38.000,287,11006322,12885,0,1665756277,13078.936853909989,90.79483826999785,53561.54786232001 2022-10-14,14:04:39.000,287,11006299,12485,0,1665756278,13079.085052729999,91.00631217000046,53561.50593960001 2022-10-14,14:04:40.000,287,11006288,12965,0,1665756279,13079.233251549995,91.23893346000114,53561.37318432 2022-10-14,14:04:41.000,287,11006301,12725,0,1665756280,13079.354505129995,91.4081125800003,53561.268377520006 2022-10-14,14:04:42.000,287,11006268,12765,0,1665756281,13079.543121809991,91.57729169999948,53561.17754496 2022-10-14,14:04:43.000,287,11006288,12645,0,1665756282,13079.738474799997,91.71827430000121,53561.100686640006 2022-10-14,14:04:44.000,287,11006293,12685,0,1665756283,13079.886673619993,91.87335516000167,53561.00985408 2022-10-14,14:04:45.000,287,11006308,12645,0,1665756284,13079.859728379997,92.10597645000234,53560.79325336 2022-10-14,14:04:46.000,287,11006311,12885,0,1665756285,13080.108971849993,92.31040121999831,53560.85613744001 2022-10-14,14:04:47.000,287,11006269,12565,0,1665756286,13080.290852219994,92.41613817000325,53560.85613744001 2022-10-14,14:04:48.000,287,11006282,12565,0,1665756287,13080.39863317999,92.47958034000476,53560.744343520004 2022-10-14,14:04:49.000,287,11006298,12565,0,1665756288,13080.513150449995,92.61351380999986,53560.695433680004 2022-10-14,14:04:50.000,287,11006316,12965,0,1665756289,13080.49967782999,92.7544964100016,53560.66748520001 2022-10-14,14:04:51.000,287,11006311,12685,0,1665756290,13080.54009568999,92.8179385800031,53560.597614000006 2022-10-14,14:04:52.000,287,11006339,12645,0,1665756291,13080.553568309995,92.9166264000014,53560.51376856 2022-10-14,14:04:53.000,287,11006278,12725,0,1665756292,13080.533359379995,92.92367553000076,53560.46485872 2022-10-14,14:04:54.000,287,11006281,12605,0,1665756293,13080.573777239995,92.93072466000012,53560.46485872 2022-10-14,14:04:55.000,287,11006273,12525,0,1665756294,13080.64787665,92.93072466000012,53560.45088448001 2022-10-14,14:04:56.000,287,11006320,12485,0,1665756295,13080.782602849991,93.01531421999971,53560.42293600001 2022-10-14,14:04:57.000,287,11006285,12645,0,1665756296,13080.823020709991,93.09285464999994,53560.32511632 2022-10-14,14:04:58.000,287,11006326,12685,0,1665756297,13080.910592740001,93.27613202999783,53560.25524512001 2022-10-14,14:04:59.000,287,11006264,12725,0,1665756298,13080.998164769997,93.34662332999869,53560.26921936 2022-10-14,14:05:00.000,287,11006303,12725,0,1665756299,13081.132890970002,93.38891811000212,53560.18537392001 2022-10-14,14:05:01.000,287,11006328,12565,0,1665756300,13081.139627279998,93.38891811000212,53560.13646408001 2022-10-14,14:05:02.000,287,11006278,12805,0,1665756301,13081.213726689988,93.38891811000212,53560.13646408001 2022-10-14,14:05:03.000,287,11006268,12765,0,1665756302,13081.233935619988,93.26908289999847,53560.08755424001 2022-10-14,14:05:04.000,287,11006342,12645,0,1665756303,13081.200254069998,93.27613202999783,53560.01768304001 2022-10-14,14:05:05.000,287,11006286,12605,0,1665756304,13081.355189199989,93.30432855000254,53560.073580000004 2022-10-14,14:05:06.000,287,11006297,12725,0,1665756305,13081.301298719998,93.48055680000107,53560.0037088 2022-10-14,14:05:07.000,287,11006322,12725,0,1665756306,13081.382134439998,93.56514636000065,53560.01069592 2022-10-14,14:05:08.000,287,11006306,13045,0,1665756307,13081.436024919989,93.70612896000239,53560.01069592 2022-10-14,14:05:09.000,287,11006283,12685,0,1665756308,13081.449497539994,93.79071852000197,53560.01069592 2022-10-14,14:05:10.000,287,11006299,12885,0,1665756309,13081.382134439998,93.89645546999964,53559.975760320005 2022-10-14,14:05:11.000,287,11006276,12965,0,1665756310,13081.348452889993,94.12202763000096,53560.0037088 2022-10-14,14:05:12.000,287,11006346,12685,0,1665756311,13081.382134439998,94.34759979000228,53559.94082472 2022-10-14,14:05:13.000,287,11006309,12645,0,1665756312,13081.54380588,94.47448412999802,53559.94781184001 2022-10-14,14:05:14.000,287,11006296,13045,0,1665756313,13081.570751119994,94.60136847000103,53559.91986336001 2022-10-14,14:05:15.000,287,11006264,12645,0,1665756314,13081.63811421999,94.72120368000469,53559.9338376 2022-10-14,14:05:16.000,287,11006291,12965,0,1665756315,13081.74589518,94.90448106000258,53559.88492776 2022-10-14,14:05:17.000,287,11006307,12805,0,1665756316,13081.86041244999,95.05956192000303,53559.856979280004 2022-10-14,14:05:18.000,287,11006282,12605,0,1665756317,13082.028820200001,95.29218321000371,53559.877940640006 2022-10-14,14:05:19.000,287,11006321,12965,0,1665756318,13082.372372010002,95.45431320000353,53559.94781184001 2022-10-14,14:05:20.000,287,11006276,12685,0,1665756319,13082.614879169989,95.69398362000356,53559.926850480006 2022-10-14,14:05:21.000,287,11006346,12605,0,1665756320,13082.89780418999,95.88431013000081,53559.89191488 2022-10-14,14:05:22.000,287,11006270,12725,0,1665756321,13083.194201829996,96.08873490000406,53559.89890200001 2022-10-14,14:05:23.000,287,11006302,12645,0,1665756322,13083.598380429998,96.10283316000277,53559.96178608 2022-10-14,14:05:24.000,287,11006285,12685,0,1665756323,13083.840887589999,96.18742272000236,53559.96178608 2022-10-14,14:05:25.000,287,11006281,12885,0,1665756324,13084.13728522999,96.30020879999938,53560.01768304001 2022-10-14,14:05:26.000,287,11006301,12925,0,1665756325,13084.460628109991,96.49758444000327,53560.12947696 2022-10-14,14:05:27.000,287,11006308,12645,0,1665756326,13084.743553129993,96.80069703000481,53560.22030952 2022-10-14,14:05:28.000,287,11006297,12685,0,1665756327,13084.932169809988,97.14610440000251,53560.241270880004 2022-10-14,14:05:29.000,287,11006372,12805,0,1665756328,13085.20162221,97.4421678600047,53560.311142080005 2022-10-14,14:05:30.000,287,11006306,12645,0,1665756329,13085.50475616,97.61839611000323,53560.44389736 2022-10-14,14:05:31.000,287,11006303,12725,0,1665756330,13085.861780589992,97.75232957999833,53560.56966552001 2022-10-14,14:05:32.000,287,11006307,12445,0,1665756331,13086.252486569989,97.87921392000135,53560.6325496 2022-10-14,14:05:33.000,287,11006313,12485,0,1665756332,13086.61624730999,97.99199999999837,53560.75831776001 2022-10-14,14:05:34.000,287,11006292,12725,0,1665756333,13087.040634839992,98.08363869000459,53560.89806016 2022-10-14,14:05:35.000,287,11006304,12685,0,1665756334,13087.384186649993,98.22462128999905,53561.03780256 2022-10-14,14:05:36.000,287,11006303,12485,0,1665756335,13087.67384797999,98.2457686800044,53561.2264548 2022-10-14,14:05:37.000,287,11006308,12805,0,1665756336,13087.929827759996,98.25281781000376,53561.25440328 2022-10-14,14:05:38.000,287,11006356,12605,0,1665756337,13088.179071229992,98.26691607000248,53561.415107040004 2022-10-14,14:05:39.000,287,11006281,12445,0,1665756338,13088.428314700002,98.29511258999992,53561.56183656 2022-10-14,14:05:40.000,287,11006240,12965,0,1665756339,13088.603458759993,98.30216171999928,53561.65965624 2022-10-14,14:05:41.000,287,11006297,12605,0,1665756340,13088.77186650999,98.25281781000376,53561.79241152001 2022-10-14,14:05:42.000,287,11006287,12645,0,1665756341,13088.967219499995,98.28806346000056,53561.93215392001 2022-10-14,14:05:43.000,287,11006288,12805,0,1665756342,13089.16257249,98.38675127999886,53562.17670312001 2022-10-14,14:05:44.000,287,11006277,12765,0,1665756343,13089.304035000001,98.58412692000275,53562.28150992 2022-10-14,14:05:45.000,287,11006303,12685,0,1665756344,13089.465706440002,98.76740430000063,53562.40727808 2022-10-14,14:05:46.000,287,11006313,12645,0,1665756345,13089.553278469997,98.97887820000324,53562.43522656001 2022-10-14,14:05:47.000,287,11006315,12845,0,1665756346,13089.789049319988,99.22559775000263,53562.64484016 2022-10-14,14:05:48.000,287,11006286,12605,0,1665756347,13090.018083859999,99.51461207999819,53562.7636212 2022-10-14,14:05:49.000,287,11006305,12525,0,1665756348,13090.30100888,99.690840330004,53562.80554392 2022-10-14,14:05:50.000,287,11006295,12685,0,1665756349,13090.637824379992,99.92346162000467,53562.91733784001 2022-10-14,14:05:51.000,287,11006324,12805,0,1665756350,13091.089157149989,100.18427943000279,53563.112977200006 2022-10-14,14:05:52.000,287,11006268,12645,0,1665756351,13091.587644089996,100.37460594000004,53563.29464232 2022-10-14,14:05:53.000,287,11006293,12525,0,1665756352,13092.173703059998,100.58607984000264,53563.448358960006 2022-10-14,14:05:54.000,287,11006311,12485,0,1665756353,13092.726080479995,100.92443808000098,53563.616049840006 2022-10-14,14:05:55.000,287,11006302,12805,0,1665756354,13093.473810889998,101.17820675999974,53563.8116892 2022-10-14,14:05:56.000,287,11006327,12685,0,1665756355,13094.12049665,101.41787717999978,53563.99335432001 2022-10-14,14:05:57.000,287,11006314,12805,0,1665756356,13094.740237169994,101.50951586999872,53564.25187776 2022-10-14,14:05:58.000,287,11006270,12685,0,1665756357,13095.434077099992,101.5447615200028,53564.5104012 2022-10-14,14:05:59.000,287,11006290,12805,0,1665756358,13096.13465334,101.46017196000321,53564.7549504 2022-10-14,14:06:00.000,287,11006306,12765,0,1665756359,13096.774602789992,101.38968066000234,53564.99949960001 2022-10-14,14:06:01.000,287,11006331,12765,0,1665756360,13097.37413438,101.16410850000102,53565.29994576 2022-10-14,14:06:02.000,287,11006348,12765,0,1665756361,13097.879357630001,100.9032906900029,53565.50257224001 2022-10-14,14:06:03.000,287,11006314,12725,0,1665756362,13098.46541659999,100.55788331999793,53565.8030184 2022-10-14,14:06:04.000,287,11006315,12445,0,1665756363,13098.81570472,100.08559161000449,53566.0475676 2022-10-14,14:06:05.000,287,11006263,12445,0,1665756364,13099.132311289992,99.56395599000098,53566.26416832 2022-10-14,14:06:06.000,287,11006302,12765,0,1665756365,13099.448917859998,99.03527123999811,53566.54365312 2022-10-14,14:06:07.000,287,11006321,12605,0,1665756366,13099.603852989989,98.49953736000316,53566.802176560006 2022-10-14,14:06:08.000,287,11006313,12885,0,1665756367,13099.644270849989,97.98495086999901,53567.07467424 2022-10-14,14:06:09.000,287,11006312,12765,0,1665756368,13099.590380369998,97.48446264000086,53567.2703136 2022-10-14,14:06:10.000,287,11006314,12485,0,1665756369,13099.388291069998,96.94872875999863,53567.410056 2022-10-14,14:06:11.000,287,11006298,12645,0,1665756370,13099.165992839997,96.46938791999855,53567.53582416 2022-10-14,14:06:12.000,287,11006300,12685,0,1665756371,13098.86959519999,95.89135926000017,53567.64761808 2022-10-14,14:06:13.000,287,11006350,12685,0,1665756372,13098.50583445999,95.36972364000394,53567.738450640005 2022-10-14,14:06:14.000,287,11006269,12845,0,1665756373,13098.182491580003,94.93972670999938,53567.85024456001 2022-10-14,14:06:15.000,287,11006316,12765,0,1665756374,13097.69074094999,94.58022108000296,53567.82229608 2022-10-14,14:06:16.000,287,11006259,12765,0,1665756375,13097.212462939999,94.12202763000096,53567.857231680005 2022-10-14,14:06:17.000,287,11006312,12645,0,1665756376,13096.754393859992,93.61449027000344,53567.906141520005 2022-10-14,14:06:18.000,287,11006368,12525,0,1665756377,13096.262643229995,93.15629682000144,53567.836270320004 2022-10-14,14:06:19.000,287,11006294,12605,0,1665756378,13095.824783079988,92.77564379999967,53567.8642188 2022-10-14,14:06:20.000,287,11006294,12485,0,1665756379,13095.31955983,92.47958034000476,53567.71050216001 2022-10-14,14:06:21.000,287,11006303,12645,0,1665756380,13094.86822705999,92.14122209999914,53567.67556656 2022-10-14,14:06:22.000,287,11006301,12845,0,1665756381,13094.457312149993,91.8663060300023,53567.60569536 2022-10-14,14:06:23.000,287,11006307,12725,0,1665756382,13094.093551409991,91.51384952999797,53567.54281128001 2022-10-14,14:06:24.000,287,11006287,12765,0,1665756383,13093.702845429994,91.18958954999835,53567.43101736 2022-10-14,14:06:25.000,287,11006292,12565,0,1665756384,13093.312139449998,90.82303479000257,53567.27730072001 2022-10-14,14:06:26.000,287,11006306,12485,0,1665756385,13092.867542989996,90.51992220000102,53567.116596960004 2022-10-14,14:06:27.000,287,11006325,12725,0,1665756386,13092.463364389994,90.20976048000011,53567.03973864001 2022-10-14,14:06:28.000,287,11006299,12605,0,1665756387,13092.059185789993,89.96304093000072,53566.87903488 2022-10-14,14:06:29.000,287,11006321,12605,0,1665756388,13091.53375360999,89.74451789999875,53566.73929248 2022-10-14,14:06:30.000,287,11006268,12525,0,1665756389,13090.947694639988,89.69517399000324,53566.55762736001 2022-10-14,14:06:31.000,287,11006267,12605,0,1665756390,13090.40205353,89.5894370399983,53566.40391072 2022-10-14,14:06:32.000,287,11006301,12765,0,1665756391,13089.802521939993,89.41320878999977,53566.18731 2022-10-14,14:06:33.000,287,11006270,12805,0,1665756392,13089.351189169996,89.2440296700006,53566.0475676 2022-10-14,14:06:34.000,287,11006326,12565,0,1665756393,13088.819020679999,89.08894881000015,53565.81699264001 2022-10-14,14:06:35.000,287,11006343,12765,0,1665756394,13088.394633149997,88.82108187000267,53565.65628888 2022-10-14,14:06:36.000,287,11006294,12845,0,1665756395,13088.0241361,88.63075535999815,53565.41173968001 2022-10-14,14:06:37.000,287,11006263,12805,0,1665756396,13087.68058429,88.34879016000195,53565.2091132 2022-10-14,14:06:38.000,287,11006258,12685,0,1665756397,13087.458286059998,88.18666017000214,53565.07635792001 2022-10-14,14:06:39.000,287,11006257,12925,0,1665756398,13087.276405689998,87.9963336600049,53564.887705680005 2022-10-14,14:06:40.000,287,11006262,12725,0,1665756399,13087.074316389997,87.93289149000339,53564.65713072 2022-10-14,14:06:41.000,287,11006305,12845,0,1665756400,13086.831809229996,87.79190889000165,53564.44751712001 2022-10-14,14:06:42.000,287,11006304,12645,0,1665756401,13086.589302069995,87.58043498999905,53564.335723200005 2022-10-14,14:06:43.000,287,11006297,12805,0,1665756402,13086.245750259994,87.35486282999773,53564.216942160005 2022-10-14,14:06:44.000,287,11006299,12805,0,1665756403,13085.861780589992,87.24912588000007,53564.02130280001 2022-10-14,14:06:45.000,287,11006264,12765,0,1665756404,13085.50475616,87.10109414999897,53563.86758616 2022-10-14,14:06:46.000,287,11006306,12605,0,1665756405,13085.080368629999,86.9319150299998,53563.65797256001 2022-10-14,14:06:47.000,287,11006287,12805,0,1665756406,13084.649244790002,86.77683416999935,53563.51124304 2022-10-14,14:06:48.000,287,11006354,12605,0,1665756407,13084.31916559999,86.76273591000063,53563.36451352 2022-10-14,14:06:49.000,287,11006294,12925,0,1665756408,13083.89477806999,86.72044113000447,53563.161887040005 2022-10-14,14:06:50.000,287,11006350,12845,0,1665756409,13083.362609579992,86.60765505000018,53562.93131208 2022-10-14,14:06:51.000,287,11006293,12885,0,1665756410,13082.80349585,86.55126200999803,53562.69375 2022-10-14,14:06:52.000,287,11006319,12645,0,1665756411,13082.325217839993,86.50896723000187,53562.55400760001 2022-10-14,14:06:53.000,287,11006274,12805,0,1665756412,13081.94798448,86.43142680000165,53562.3793296 2022-10-14,14:06:54.000,287,11006318,12485,0,1665756413,13081.503388019999,86.29044419999991,53562.21862584001 2022-10-14,14:06:55.000,287,11006289,12805,0,1665756414,13081.099209419997,86.23405115999776,53561.995038 2022-10-14,14:06:56.000,287,11006271,12645,0,1665756415,13080.809548090001,86.16355986000417,53561.820360000005 2022-10-14,14:06:57.000,287,11006279,12565,0,1665756416,13080.654612959996,86.05782290999923,53561.64568200001 2022-10-14,14:06:58.000,287,11006287,12685,0,1665756417,13080.41884210999,86.05782290999923,53561.415107040004 2022-10-14,14:06:59.000,287,11006317,12565,0,1665756418,13080.183071259999,86.05077377999987,53561.2264548 2022-10-14,14:07:00.000,287,11006310,12805,0,1665756419,13079.839519449997,86.07192116999795,53560.99587984 2022-10-14,14:07:01.000,287,11006285,12805,0,1665756420,13079.617221219996,86.01552813000308,53560.85613744001 2022-10-14,14:07:02.000,287,11006290,12645,0,1665756421,13079.293878339995,85.97323334999965,53560.772292 2022-10-14,14:07:03.000,287,11006268,12725,0,1665756422,13079.172624759995,85.95913509000093,53560.65351096 2022-10-14,14:07:04.000,287,11006307,12445,0,1665756423,13078.990744389994,85.95913509000093,53560.47184584001 2022-10-14,14:07:05.000,287,11006293,12565,0,1665756424,13078.714555680002,86.0930685600033,53560.311142080005 2022-10-14,14:07:06.000,287,11006305,12525,0,1665756425,13078.283431839991,86.2270020299984,53560.045631520006 2022-10-14,14:07:07.000,287,11006305,12965,0,1665756426,13077.96682527,86.25519855000312,53559.7940952 2022-10-14,14:07:08.000,287,11006271,12605,0,1665756427,13077.710845489994,86.35388637000142,53559.66832704 2022-10-14,14:07:09.000,287,11006333,12685,0,1665756428,13077.367293679992,86.49486897000315,53559.521597520004 2022-10-14,14:07:10.000,287,11006299,12725,0,1665756429,13076.98332400999,86.65699896000297,53559.39582936001 2022-10-14,14:07:11.000,287,11006322,12725,0,1665756430,13076.61956326999,86.75568678000127,53559.137305920005 2022-10-14,14:07:12.000,287,11006253,12645,0,1665756431,13076.188439429992,86.80503069000406,53558.98358928 2022-10-14,14:07:13.000,287,11006272,12725,0,1665756432,13075.885305479991,86.82617808000214,53558.7809628 2022-10-14,14:07:14.000,287,11006263,12805,0,1665756433,13075.58217152999,86.88257112000429,53558.55038784 2022-10-14,14:07:15.000,287,11006299,12605,0,1665756434,13075.339664369989,86.93896415999916,53558.36173560001 2022-10-14,14:07:16.000,287,11006309,12645,0,1665756435,13075.090420899993,86.96716068000387,53558.19404472001 2022-10-14,14:07:17.000,287,11006308,12685,0,1665756436,13074.975903630002,86.96011155000451,53557.92154704 2022-10-14,14:07:18.000,287,11006332,12645,0,1665756437,13074.935485770002,86.99535720000131,53557.83770160001 2022-10-14,14:07:19.000,287,11006302,12725,0,1665756438,13074.996112560002,87.12224154000432,53557.58616528 2022-10-14,14:07:20.000,287,11006282,12725,0,1665756439,13074.975903630002,87.33371543999965,53557.390525920004 2022-10-14,14:07:21.000,287,11006272,12645,0,1665756440,13074.942222079997,87.52404195000418,53557.18789944001 2022-10-14,14:07:22.000,287,11006320,12805,0,1665756441,13074.989376249992,87.7002702000027,53557.027195680006 2022-10-14,14:07:23.000,287,11006278,12525,0,1665756442,13075.144311379998,87.86944932000188,53556.86649192 2022-10-14,14:07:24.000,287,11006304,12605,0,1665756443,13075.231883409993,88.03862844000105,53556.81059496001 2022-10-14,14:07:25.000,287,11006303,12805,0,1665756444,13075.319455439989,88.1937093000015,53556.53809728 2022-10-14,14:07:26.000,287,11006245,12805,0,1665756445,13075.50133580999,88.33469190000324,53556.44726472001 2022-10-14,14:07:27.000,287,11006305,12685,0,1665756446,13075.72363403999,88.5038710200024,53556.335470800004 2022-10-14,14:07:28.000,287,11006264,12685,0,1665756447,13075.82467868999,88.64485362000414,53556.167779920004 2022-10-14,14:07:29.000,287,11006270,12525,0,1665756448,13076.006559059992,88.7505905700018,53556.11188296001 2022-10-14,14:07:30.000,287,11006303,12805,0,1665756449,13076.201912049997,88.75763970000116,53556.00707616 2022-10-14,14:07:31.000,287,11006274,12965,0,1665756450,13076.410737659993,88.70829578999837,53555.90925648 2022-10-14,14:07:32.000,287,11006308,12965,0,1665756451,13076.484837069998,88.56026406000456,53555.832398160004 2022-10-14,14:07:33.000,287,11006346,12605,0,1665756452,13076.457891829989,88.45452710999962,53555.6716944 2022-10-14,14:07:34.000,287,11006303,12885,0,1665756453,13076.558936479989,88.27124973000173,53555.65772016001 2022-10-14,14:07:35.000,287,11006287,12685,0,1665756454,13076.484837069998,88.17256191000342,53555.6018232 2022-10-14,14:07:36.000,287,11006283,12685,0,1665756455,13076.471364449993,88.03157931000169,53555.53893912001 2022-10-14,14:07:37.000,287,11006318,12605,0,1665756456,13076.525254929998,87.84125280000444,53555.53893912001 2022-10-14,14:07:38.000,287,11006284,12605,0,1665756457,13076.484837069998,87.71436846000142,53555.4271452 2022-10-14,14:07:39.000,287,11006281,12605,0,1665756458,13076.356847179988,87.55928760000097,53555.25246720001 2022-10-14,14:07:40.000,287,11006323,12565,0,1665756459,13076.255802530002,87.50289455999882,53555.112724800005 2022-10-14,14:07:41.000,287,11006302,12685,0,1665756460,13076.296220390002,87.35486282999773,53555.08477632001 2022-10-14,14:07:42.000,287,11006289,12565,0,1665756461,13076.249066219993,87.25617500999942,53555.014905120006 2022-10-14,14:07:43.000,287,11006304,12845,0,1665756462,13076.201912049997,87.1786345799992,53554.88913696001 2022-10-14,14:07:44.000,287,11006289,12765,0,1665756463,13076.114340020002,87.08699589000025,53554.84022712001 2022-10-14,14:07:45.000,287,11006265,12685,0,1665756464,13076.114340020002,87.10109414999897,53554.68651048 2022-10-14,14:07:46.000,287,11006277,12645,0,1665756465,13076.013295370001,87.18568370999856,53554.63061352001 2022-10-14,14:07:47.000,287,11006294,12605,0,1665756466,13075.945932269991,87.34076456999901,53554.4489484 2022-10-14,14:07:48.000,287,11006301,12885,0,1665756467,13075.959404889996,87.47469804000139,53554.344141600006 2022-10-14,14:07:49.000,287,11006304,12525,0,1665756468,13076.033504300001,87.62272977000248,53554.30221888 2022-10-14,14:07:50.000,287,11006288,12605,0,1665756469,13076.121076329997,87.71436846000142,53554.19042496 2022-10-14,14:07:51.000,287,11006294,12645,0,1665756470,13076.094131090002,87.79190889000165,53554.09959240001 2022-10-14,14:07:52.000,287,11006297,12805,0,1665756471,13076.073922160002,87.90469496999867,53553.987798480004 2022-10-14,14:07:53.000,287,11006371,12805,0,1665756472,13076.174966810002,88.03157931000169,53553.94587576 2022-10-14,14:07:54.000,287,11006307,12765,0,1665756473,13076.181703119997,88.27124973000173,53553.81312048001 2022-10-14,14:07:55.000,287,11006271,12445,0,1665756474,13076.215384670002,88.49682189000305,53553.72927504 2022-10-14,14:07:56.000,287,11006306,12445,0,1665756475,13076.329901939993,88.6871484000003,53553.62446824001 2022-10-14,14:07:57.000,287,11006336,12485,0,1665756476,13076.552200169994,88.81403274000331,53553.53363568 2022-10-14,14:07:58.000,287,11006284,12725,0,1665756477,13076.666717439999,88.87747491000482,53553.52664856001 2022-10-14,14:07:59.000,287,11006277,12645,0,1665756478,13076.74081684999,88.82813100000203,53553.51267432 2022-10-14,14:08:00.000,287,11006259,12805,0,1665756479,13076.72060791999,88.74354144000245,53553.37991904001 2022-10-14,14:08:01.000,287,11006318,12605,0,1665756480,13076.875543049995,88.67305014000158,53553.37293192 2022-10-14,14:08:02.000,287,11006328,12885,0,1665756481,13076.956378769995,88.63075535999815,53553.30306072 2022-10-14,14:08:03.000,287,11006264,12605,0,1665756482,13077.097841279996,88.68009927000094,53553.28908648001 2022-10-14,14:08:04.000,287,11006283,12725,0,1665756483,13077.313403200002,88.86337664999883,53553.27511224 2022-10-14,14:08:05.000,287,11006297,12525,0,1665756484,13077.468338329993,89.0959979399995,53553.24716376 2022-10-14,14:08:06.000,287,11006300,12805,0,1665756485,13077.495283570002,89.42025791999913,53553.19825392 2022-10-14,14:08:07.000,287,11006281,12685,0,1665756486,13077.555910360003,89.7374687699994,53553.12838272 2022-10-14,14:08:08.000,287,11006308,12805,0,1665756487,13077.616537149988,89.97713918999943,53553.09344712001 2022-10-14,14:08:09.000,287,11006308,12645,0,1665756488,13077.656955009988,90.12517092000053,53553.12139560001 2022-10-14,14:08:10.000,287,11006268,12405,0,1665756489,13077.576119289988,90.23090786999819,53553.170305440006 2022-10-14,14:08:11.000,287,11006279,12645,0,1665756490,13077.535701430003,90.28025178000098,53553.100434240005 2022-10-14,14:08:12.000,287,11006271,12645,0,1665756491,13077.569382979993,90.407136120004,53553.10742136 2022-10-14,14:08:13.000,287,11006288,12565,0,1665756492,13077.549174049993,90.51287307000166,53553.08646 2022-10-14,14:08:14.000,287,11006316,12645,0,1665756493,13077.623273459998,90.61156088999996,53553.13536984 2022-10-14,14:08:15.000,287,11006270,12565,0,1665756494,13077.630009769993,90.69615044999955,53553.07248576001 2022-10-14,14:08:16.000,287,11006280,12485,0,1665756495,13077.589591909993,90.77369087999978,53553.07248576001 2022-10-14,14:08:17.000,287,11006247,12445,0,1665756496,13077.542437739998,90.83008392000193,53553.19126680001 2022-10-14,14:08:18.000,287,11006272,12885,0,1665756497,13077.360557369997,90.79483826999785,53553.12838272 2022-10-14,14:08:19.000,287,11006292,12605,0,1665756498,13077.158468069996,90.78074000999914,53553.100434240005 2022-10-14,14:08:20.000,287,11006310,12805,0,1665756499,13076.96311507999,90.68205219000083,53553.0165888 2022-10-14,14:08:21.000,287,11006317,12805,0,1665756500,13076.84859781,90.68910132000019,53553.02357592001 2022-10-14,14:08:22.000,287,11006301,12525,0,1665756501,13076.774498399995,90.67500306000147,53553.05851152 2022-10-14,14:08:23.000,287,11006322,12685,0,1665756502,13076.633035889994,90.63975741000468,53553.07248576001 2022-10-14,14:08:24.000,287,11006248,12805,0,1665756503,13076.377056109988,90.56926611000381,53553.03755016 2022-10-14,14:08:25.000,287,11006279,12765,0,1665756504,13076.215384670002,90.52697133000038,53552.981653200004 2022-10-14,14:08:26.000,287,11006287,12805,0,1665756505,13076.040240609997,90.53402045999974,53552.95370472001 2022-10-14,14:08:27.000,287,11006245,12685,0,1665756506,13075.91225072,90.63975741000468,53552.91876912 2022-10-14,14:08:28.000,287,11006292,12605,0,1665756507,13075.757315589995,90.74549436000234,53552.87684640001 2022-10-14,14:08:29.000,287,11006316,12685,0,1665756508,13075.56196259999,90.97106652000366,53552.82793656001 2022-10-14,14:08:30.000,287,11006291,12605,0,1665756509,13075.433972709994,91.28122824000457,53552.79998808 2022-10-14,14:08:31.000,287,11006296,12685,0,1665756510,13075.40029115999,91.57729169999948,53552.72312976 2022-10-14,14:08:32.000,287,11006295,12565,0,1665756511,13075.359873299989,91.83810951000487,53552.72312976 2022-10-14,14:08:33.000,287,11006281,12805,0,1665756512,13075.292510199994,92.07073079999827,53552.667232800006 2022-10-14,14:08:34.000,287,11006301,12565,0,1665756513,13075.204938169998,92.30335208999895,53552.53447752 2022-10-14,14:08:35.000,287,11006286,12525,0,1665756514,13075.373345919994,92.47253120999812,53552.5274904 2022-10-14,14:08:36.000,287,11006282,12685,0,1665756515,13075.42050008999,92.66990685000201,53552.429670720005 2022-10-14,14:08:37.000,287,11006281,12445,0,1665756516,13075.58217152999,92.9518720499982,53552.41569648 2022-10-14,14:08:38.000,287,11006274,12765,0,1665756517,13075.844887619991,93.17744420999952,53552.43665784 2022-10-14,14:08:39.000,287,11006269,12605,0,1665756518,13076.188439429992,93.3113776800019,53552.47159344001 2022-10-14,14:08:40.000,287,11006282,12765,0,1665756519,13076.430946589993,93.36072159000469,53552.4576192 2022-10-14,14:08:41.000,287,11006279,12725,0,1665756520,13076.80144363999,93.49465505999979,53552.48556768 2022-10-14,14:08:42.000,287,11006269,12605,0,1665756521,13077.138259139996,93.69203070000367,53552.41569648 2022-10-14,14:08:43.000,287,11006321,12605,0,1665756522,13077.495283570002,93.81186591000005,53552.46460632 2022-10-14,14:08:44.000,287,11006320,12525,0,1665756523,13077.885989549999,93.9669467700005,53552.50652904 2022-10-14,14:08:45.000,287,11006291,12965,0,1665756524,13078.175650879995,94.12202763000096,53552.54146464001 2022-10-14,14:08:46.000,287,11006307,12445,0,1665756525,13078.613511030002,94.24186284000461,53552.646271440004 2022-10-14,14:08:47.000,287,11006299,12485,0,1665756526,13078.923381289998,94.4251402200025,53552.75806536001 2022-10-14,14:08:48.000,287,11006299,12445,0,1665756527,13079.16588845,94.47448412999802,53552.883833520005 2022-10-14,14:08:49.000,287,11006275,12765,0,1665756528,13079.394922989995,94.59431934000168,53552.86985928 2022-10-14,14:08:50.000,287,11006311,12605,0,1665756529,13079.691320630001,94.6718597700019,53552.98864032 2022-10-14,14:08:51.000,287,11006304,12605,0,1665756530,13079.954036720002,94.69300715999998,53553.051524400005 2022-10-14,14:08:52.000,287,11006286,12565,0,1665756531,13080.156126019989,94.7705475900002,53553.21222816001 2022-10-14,14:08:53.000,287,11006268,12565,0,1665756532,13080.311061149994,94.819891500003,53553.30306072 2022-10-14,14:08:54.000,287,11006300,12805,0,1665756533,13080.533359379995,94.79874410999764,53553.42184176 2022-10-14,14:08:55.000,287,11006285,12645,0,1665756534,13080.593986169995,94.84103889000107,53553.47773872001 2022-10-14,14:08:56.000,287,11006287,12605,0,1665756535,13080.593986169995,94.89038280000386,53553.554597040005 2022-10-14,14:08:57.000,287,11006310,12565,0,1665756536,13080.56030461999,94.99611975000153,53553.64542960001 2022-10-14,14:08:58.000,287,11006282,12645,0,1665756537,13080.54009568999,95.05251279000368,53553.68735232 2022-10-14,14:08:59.000,287,11006305,12645,0,1665756538,13080.513150449995,95.03841452999768,53553.70831368 2022-10-14,14:09:00.000,287,11006317,12845,0,1665756539,13080.46599628,95.13710235000326,53553.75722352 2022-10-14,14:09:01.000,287,11006285,12645,0,1665756540,13080.37842424999,95.20759365000413,53553.820107600004 2022-10-14,14:09:02.000,287,11006269,12845,0,1665756541,13080.36495163,95.24988843000028,53553.83408184001 2022-10-14,14:09:03.000,287,11006289,12965,0,1665756542,13080.39863317999,95.19349538999813,53553.95985000001 2022-10-14,14:09:04.000,287,11006281,12445,0,1665756543,13080.39863317999,95.263986689999,53553.9249144 2022-10-14,14:09:05.000,287,11006277,12765,0,1665756544,13080.39863317999,95.22169191000285,53553.9947856 2022-10-14,14:09:06.000,287,11006314,12645,0,1665756545,13080.27737959999,95.07366018000175,53553.93190152001 2022-10-14,14:09:07.000,287,11006269,12605,0,1665756546,13080.35821531999,94.86218627999915,53554.02972120001 2022-10-14,14:09:08.000,287,11006294,12765,0,1665756547,13080.44578735,94.64366325000447,53553.98081136001 2022-10-14,14:09:09.000,287,11006258,12605,0,1665756548,13080.37842424999,94.49563152000337,53553.987798480004 2022-10-14,14:09:10.000,287,11006299,12885,0,1665756549,13080.36495163,94.34759979000228,53554.008759840006 2022-10-14,14:09:11.000,287,11006295,12485,0,1665756550,13080.412105799995,94.34055066000292,53554.057669680005 2022-10-14,14:09:12.000,287,11006293,12725,0,1665756551,13080.391896869995,94.33350153000356,53554.120553759996 2022-10-14,14:09:13.000,287,11006280,12645,0,1665756552,13080.351479009994,94.3123541399982,53554.155489360004 2022-10-14,14:09:14.000,287,11006320,12525,0,1665756553,13080.35821531999,94.34055066000292,53554.05068256001 2022-10-14,14:09:15.000,287,11006306,12605,0,1665756554,13080.391896869995,94.44628761000058,53554.08561816 2022-10-14,14:09:16.000,287,11006293,12645,0,1665756555,13080.41884210999,94.56612282000424,53553.9947856 2022-10-14,14:09:17.000,287,11006255,12645,0,1665756556,13080.412105799995,94.58727021000232,53553.9249144 2022-10-14,14:09:18.000,287,11006268,12965,0,1665756557,13080.43905103999,94.53792629999953,53553.91792728 2022-10-14,14:09:19.000,287,11006263,12685,0,1665756558,13080.546832,94.56612282000424,53553.96683712 2022-10-14,14:09:20.000,287,11006314,12685,0,1665756559,13080.52662307,94.5731719500036,53553.9947856 2022-10-14,14:09:21.000,287,11006288,12605,0,1665756560,13080.46599628,94.53792629999953,53554.00177272001 2022-10-14,14:09:22.000,287,11006294,12645,0,1665756561,13080.391896869995,94.43218935000186,53553.93190152001 2022-10-14,14:09:23.000,287,11006269,12485,0,1665756562,13080.371687939994,94.38284543999907,53554.008759840006 2022-10-14,14:09:24.000,287,11006318,12365,0,1665756563,13080.27737959999,94.39694369999779,53553.96683712 2022-10-14,14:09:25.000,287,11006299,12765,0,1665756564,13080.088762919993,94.45333673999994,53553.94587576 2022-10-14,14:09:26.000,287,11006268,12445,0,1665756565,13079.980981959998,94.41809109000314,53553.96683712 2022-10-14,14:09:27.000,287,11006327,12805,0,1665756566,13079.900146239997,94.3123541399982,53553.9947856 2022-10-14,14:09:28.000,287,11006289,12565,0,1665756567,13079.765420039992,94.24186284000461,53554.01574696 2022-10-14,14:09:29.000,287,11006271,12725,0,1665756568,13079.610484910001,94.12907676000032,53554.008759840006 2022-10-14,14:09:30.000,287,11006297,12485,0,1665756569,13079.42860454,93.93170112000371,53553.93190152001 2022-10-14,14:09:31.000,287,11006293,12845,0,1665756570,13079.334296199995,93.7695711300039,53554.00177272001 2022-10-14,14:09:32.000,287,11006279,12765,0,1665756571,13079.32755989,93.72727635000047,53553.9249144 2022-10-14,14:09:33.000,287,11006298,12285,0,1665756572,13079.21977892999,93.7202272200011,53553.89696592 2022-10-14,14:09:34.000,287,11006281,12725,0,1665756573,13079.293878339995,93.72727635000047,53553.938888640005 2022-10-14,14:09:35.000,287,11006335,12725,0,1665756574,13079.24672417,93.77662026000326,53553.938888640005 2022-10-14,14:09:36.000,287,11006267,12605,0,1665756575,13079.28040571999,93.84006243000476,53553.952862879996 2022-10-14,14:09:37.000,287,11006289,12445,0,1665756576,13079.2669331,93.93875025000307,53553.987798480004 2022-10-14,14:09:38.000,287,11006321,12725,0,1665756577,13079.21977892999,94.05153633000009,53553.938888640005 2022-10-14,14:09:39.000,287,11006296,12645,0,1665756578,13079.111997969994,94.13612588999968,53553.89696592 2022-10-14,14:09:40.000,287,11006300,12845,0,1665756579,13079.010953319994,94.19251893000182,53553.86901744 2022-10-14,14:09:41.000,287,11006265,12845,0,1665756580,13078.896436049989,94.24186284000461,53553.93190152001 2022-10-14,14:09:42.000,287,11006267,12725,0,1665756581,13078.916644979989,94.34055066000292,53553.88299168001 2022-10-14,14:09:43.000,287,11006308,12725,0,1665756582,13078.829072949993,94.361698050001,53553.91094016001 2022-10-14,14:09:44.000,287,11006278,12725,0,1665756583,13078.822336639998,94.43923848000122,53553.91094016001 2022-10-14,14:09:45.000,287,11006297,12605,0,1665756584,13078.768446159993,94.60136847000103,53553.91094016001 2022-10-14,14:09:46.000,287,11006287,12405,0,1665756585,13078.754973540003,94.71415454999806,53553.841068960006 2022-10-14,14:09:47.000,287,11006256,12725,0,1665756586,13078.694346750002,94.8833336700045,53553.820107600004 2022-10-14,14:09:48.000,287,11006274,12725,0,1665756587,13078.721291989998,95.08775844000047,53553.841068960006 2022-10-14,14:09:49.000,287,11006284,12645,0,1665756588,13078.633719960002,95.24283930000092,53553.76421064001 2022-10-14,14:09:50.000,287,11006265,12805,0,1665756589,13078.566356859992,95.43316580999817,53553.79215912001 2022-10-14,14:09:51.000,287,11006268,12765,0,1665756590,13078.512466380002,95.55300102000183,53553.82709472 2022-10-14,14:09:52.000,287,11006309,12565,0,1665756591,13078.546147929992,95.56005015000119,53553.889978800005 2022-10-14,14:09:53.000,287,11006273,12805,0,1665756592,13078.485521139992,95.49660797999968,53553.86203032001 2022-10-14,14:09:54.000,287,11006307,12525,0,1665756593,13078.431630660001,95.44021494000481,53553.80613336 2022-10-14,14:09:55.000,287,11006281,12805,0,1665756594,13078.458575899997,95.44021494000481,53553.8550432 2022-10-14,14:09:56.000,287,11006315,12805,0,1665756595,13078.498993759997,95.54595189000247,53553.81312048001 2022-10-14,14:09:57.000,287,11006291,12805,0,1665756596,13078.478784829997,95.70808188000228,53553.771197760005 2022-10-14,14:09:58.000,287,11006233,12725,0,1665756597,13078.498993759997,95.79972057000123,53553.76421064001 2022-10-14,14:09:59.000,287,11006262,12765,0,1665756598,13078.660665199997,95.71513101000164,53553.83408184001 2022-10-14,14:10:00.000,287,11006269,12685,0,1665756599,13078.687610439993,95.70103275000292,53553.80613336 2022-10-14,14:10:01.000,287,11006291,12645,0,1665756600,13078.775182470003,95.61644319000334,53553.76421064001 2022-10-14,14:10:02.000,287,11006301,12645,0,1665756601,13078.930117599994,95.48955885000032,53553.673378080006 2022-10-14,14:10:03.000,287,11006311,12365,0,1665756602,13079.11873427999,95.41906754999945,53553.652416720004 2022-10-14,14:10:04.000,287,11006319,12645,0,1665756603,13079.24672417,95.5248045000044,53553.66639096001 2022-10-14,14:10:05.000,287,11006289,12685,0,1665756604,13079.34776882,95.56005015000119,53553.65940384 2022-10-14,14:10:06.000,287,11006277,12485,0,1665756605,13079.40839561,95.6234923200027,53553.652416720004 2022-10-14,14:10:07.000,287,11006281,12965,0,1665756606,13079.455549779996,95.59529579999798,53553.57555840001 2022-10-14,14:10:08.000,287,11006259,12645,0,1665756607,13079.44207715999,95.60234493000462,53553.673378080006 2022-10-14,14:10:09.000,287,11006313,12605,0,1665756608,13079.32082357999,95.63054145000206,53553.63844248 2022-10-14,14:10:10.000,287,11006298,12765,0,1665756609,13079.07831641999,95.56005015000119,53553.52664856001 2022-10-14,14:10:11.000,287,11006271,12885,0,1665756610,13078.842545569998,95.48955885000032,53553.51966144 2022-10-14,14:10:12.000,287,11006284,12525,0,1665756611,13078.714555680002,95.48250972000096,53553.47773872001 2022-10-14,14:10:13.000,287,11006287,12645,0,1665756612,13078.546147929992,95.4120184200001,53553.505687200006 2022-10-14,14:10:14.000,287,11006261,12645,0,1665756613,13078.350794940001,95.34152711999923,53553.554597040005 2022-10-14,14:10:15.000,287,11006297,12765,0,1665756614,13078.22280504999,95.263986689999,53553.484725840004 2022-10-14,14:10:16.000,287,11006296,12565,0,1665756615,13077.953352649994,95.21464278000349,53553.31004784001 2022-10-14,14:10:17.000,287,11006303,12765,0,1665756616,13077.83883537999,95.15824974000134,53553.32402208 2022-10-14,14:10:18.000,287,11006312,12685,0,1665756617,13077.643482389998,95.03841452999768,53553.28209936001 2022-10-14,14:10:19.000,287,11006292,12365,0,1665756618,13077.528965119993,94.9538249699981,53553.2262024 2022-10-14,14:10:20.000,287,11006266,12645,0,1665756619,13077.427920469992,94.92562845000066,53553.18427968 2022-10-14,14:10:21.000,287,11006267,12845,0,1665756620,13077.454865710002,94.9538249699981,53553.100434240005 2022-10-14,14:10:22.000,287,11006281,13005,0,1665756621,13077.367293679992,94.96087410000473,53553.00960168 2022-10-14,14:10:23.000,287,11006230,12645,0,1665756622,13077.266249029992,94.93972670999938,53553.051524400005 2022-10-14,14:10:24.000,287,11006277,12965,0,1665756623,13077.138259139996,94.84808802000043,53553.002614560006 2022-10-14,14:10:25.000,287,11006295,12965,0,1665756624,13077.02374186999,94.72825281000405,53552.86287216 2022-10-14,14:10:26.000,287,11006328,12845,0,1665756625,13076.754289469995,94.65071238000382,53552.834923680006 2022-10-14,14:10:27.000,287,11006333,12925,0,1665756626,13076.565672789999,94.53792629999953,53552.75107824 2022-10-14,14:10:28.000,287,11006247,12605,0,1665756627,13076.390528729993,94.45333673999994,53552.73011688 2022-10-14,14:10:29.000,287,11006277,12765,0,1665756628,13076.188439429992,94.3123541399982,53552.61133584001 2022-10-14,14:10:30.000,287,11006262,12885,0,1665756629,13076.073922160002,94.10088024000288,53552.50652904 2022-10-14,14:10:31.000,287,11006263,12805,0,1665756630,13075.898778099996,93.84006243000476,53552.4576192 2022-10-14,14:10:32.000,287,11006292,12725,0,1665756631,13075.838151309996,93.64973592000024,53552.37377376001 2022-10-14,14:10:33.000,287,11006298,12725,0,1665756632,13075.716897729995,93.59334287999809,53552.28294120001 2022-10-14,14:10:34.000,287,11006306,12805,0,1665756633,13075.60238045999,93.54399897000258,53552.22704424 2022-10-14,14:10:35.000,287,11006275,12765,0,1665756634,13075.454181639994,93.48760593000043,53552.094288960005 2022-10-14,14:10:36.000,287,11006300,12845,0,1665756635,13075.305982819998,93.46645854000235,53551.94057232001 2022-10-14,14:10:37.000,287,11006271,12525,0,1665756636,13075.171256619993,93.43826202000491,53551.877688240005 2022-10-14,14:10:38.000,287,11006319,12765,0,1665756637,13075.002848869997,93.43826202000491,53551.83576552 2022-10-14,14:10:39.000,287,11006294,12725,0,1665756638,13074.820968499997,93.48055680000107,53551.80082992001 2022-10-14,14:10:40.000,287,11006299,12645,0,1665756639,13074.58519764999,93.53694984000322,53551.69602312 2022-10-14,14:10:41.000,287,11006310,12765,0,1665756640,13074.38310834999,93.64973592000024,53551.52134512 2022-10-14,14:10:42.000,287,11006344,12685,0,1665756641,13074.100183329989,93.76252200000454,53551.36762848001 2022-10-14,14:10:43.000,287,11006282,12805,0,1665756642,13074.032820229993,93.85416069000348,53551.40256408 2022-10-14,14:10:44.000,287,11006306,12725,0,1665756643,13073.864412479998,93.93170112000371,53551.325705760006 2022-10-14,14:10:45.000,287,11006288,12485,0,1665756644,13073.722949969997,93.93170112000371,53551.29077016 2022-10-14,14:10:46.000,287,11006301,12805,0,1665756645,13073.561278529996,93.87530808000156,53551.137053520004 2022-10-14,14:10:47.000,287,11006264,12685,0,1665756646,13073.426552329991,93.82596416999877,53551.088143680005 2022-10-14,14:10:48.000,287,11006310,12765,0,1665756647,13073.25140827,93.7202272200011,53550.92743992 2022-10-14,14:10:49.000,287,11006354,12765,0,1665756648,13073.2716172,93.70612896000239,53550.990324000006 2022-10-14,14:10:50.000,287,11006309,12725,0,1665756649,13073.116682069995,93.73432547999982,53550.98333688001 2022-10-14,14:10:51.000,287,11006276,12685,0,1665756650,13072.988692179999,93.76252200000454,53550.78769752 2022-10-14,14:10:52.000,287,11006297,12765,0,1665756651,13072.874174909994,93.78366939000261,53550.73180056 2022-10-14,14:10:53.000,287,11006294,12965,0,1665756652,13072.827020739998,93.7695711300039,53550.640968 2022-10-14,14:10:54.000,287,11006227,12845,0,1665756653,13072.692294539993,93.69203070000367,53550.62000664 2022-10-14,14:10:55.000,287,11006280,12765,0,1665756654,13072.571040959992,93.57219549000001,53550.5012256 2022-10-14,14:10:56.000,287,11006279,12645,0,1665756655,13072.496941550002,93.55104810000194,53550.40340592 2022-10-14,14:10:57.000,287,11006337,12485,0,1665756656,13072.429578449992,93.55104810000194,53550.36148320001 2022-10-14,14:10:58.000,287,11006286,12805,0,1665756657,13072.227489149991,93.59334287999809,53550.26366352001 2022-10-14,14:10:59.000,287,11006278,12605,0,1665756658,13072.09276295,93.48055680000107,53550.17283096001 2022-10-14,14:11:00.000,287,11006303,12765,0,1665756659,13071.809837929999,93.34662332999869,53550.06802416 2022-10-14,14:11:01.000,287,11006279,12645,0,1665756660,13071.547121839998,93.08580552000058,53549.935268880006 2022-10-14,14:11:02.000,287,11006273,12605,0,1665756661,13071.297878370002,92.8179385800031,53549.92129464 2022-10-14,14:11:03.000,287,11006266,12565,0,1665756662,13071.089052759991,92.56416990000434,53549.80950072001 2022-10-14,14:11:04.000,287,11006273,12805,0,1665756663,13070.81286405,92.41613817000325,53549.71168104 2022-10-14,14:11:05.000,287,11006242,12805,0,1665756664,13070.489521169999,92.25400818000344,53549.530015920005 2022-10-14,14:11:06.000,287,11006279,12485,0,1665756665,13070.314377109993,92.00728863000404,53549.418222 2022-10-14,14:11:07.000,287,11006283,12725,0,1665756666,13070.031452089992,91.87335516000167,53549.32738944 2022-10-14,14:11:08.000,287,11006307,12965,0,1665756667,13069.761999689996,91.82401124999888,53549.18065992 2022-10-14,14:11:09.000,287,11006282,12685,0,1665756668,13069.45212943,91.79581473000144,53548.94309784 2022-10-14,14:11:10.000,287,11006262,12645,0,1665756669,13069.330875849999,91.77466734000336,53548.81732968 2022-10-14,14:11:11.000,287,11006284,12685,0,1665756670,13069.175940719993,91.82401124999888,53548.76841984 2022-10-14,14:11:12.000,287,11006270,12645,0,1665756671,13068.946906179997,91.82401124999888,53548.523870640005 2022-10-14,14:11:13.000,287,11006258,12685,0,1665756672,13068.798707360002,91.85220777000359,53548.51688352001 2022-10-14,14:11:14.000,287,11006307,12685,0,1665756673,13068.663981159996,91.91564993999782,53548.34919264001 2022-10-14,14:11:15.000,287,11006286,12685,0,1665756674,13068.5562002,91.95794472000125,53548.22342448 2022-10-14,14:11:16.000,287,11006346,12605,0,1665756675,13068.39452876,92.00023950000468,53548.02778512 2022-10-14,14:11:17.000,287,11006342,12845,0,1665756676,13068.259802559995,91.92974820000381,53547.922978320006 2022-10-14,14:11:18.000,287,11006306,12725,0,1665756677,13068.30695672999,91.9015516799991,53547.81817152 2022-10-14,14:11:19.000,287,11006276,12645,0,1665756678,13068.300220419995,91.99319036999805,53547.7413132 2022-10-14,14:11:20.000,287,11006302,12685,0,1665756679,13068.27327518,92.03548515000148,53547.57362232 2022-10-14,14:11:21.000,287,11006335,12885,0,1665756680,13068.219384699994,91.94384646000253,53547.4268928 2022-10-14,14:11:22.000,287,11006311,12565,0,1665756681,13068.23285732,92.00023950000468,53547.280163280004 2022-10-14,14:11:23.000,287,11006270,12525,0,1665756682,13068.31369304,91.94384646000253,53547.182343600005 2022-10-14,14:11:24.000,287,11006305,12685,0,1665756683,13068.40800137999,91.88040429000102,53547.00766560001 2022-10-14,14:11:25.000,287,11006255,12685,0,1665756684,13068.522518649996,91.83106037999823,53546.85394896 2022-10-14,14:11:26.000,287,11006288,12645,0,1665756685,13068.657244850001,91.95089559000189,53546.78407776 2022-10-14,14:11:27.000,287,11006269,12725,0,1665756686,13068.818916290002,92.25400818000344,53546.777090640004 2022-10-14,14:11:28.000,287,11006278,12765,0,1665756687,13068.906488319997,92.62056293999922,53546.66529672 2022-10-14,14:11:29.000,287,11006317,12525,0,1665756688,13068.980587730002,92.90957727000205,53546.5884384 2022-10-14,14:11:30.000,287,11006332,12805,0,1665756689,13068.946906179997,93.00121596000099,53546.343889200005 2022-10-14,14:11:31.000,287,11006278,12685,0,1665756690,13068.994060349993,92.98006857000291,53546.35786344 2022-10-14,14:11:32.000,287,11006282,12685,0,1665756691,13069.115313929993,93.00121596000099,53546.274018000004 2022-10-14,14:11:33.000,287,11006299,12645,0,1665756692,13069.155731789993,93.04351074000442,53546.21812104001 2022-10-14,14:11:34.000,287,11006266,12685,0,1665756693,13069.283721679989,93.12810030000401,53546.18318544 2022-10-14,14:11:35.000,287,11006292,12525,0,1665756694,13069.351084779999,93.2620337699991,53546.05043016001 2022-10-14,14:11:36.000,287,11006296,12725,0,1665756695,13069.40497525999,93.39596724000148,53545.96658472 2022-10-14,14:11:37.000,287,11006319,12525,0,1665756696,13069.600328249995,93.46645854000235,53545.9945332 2022-10-14,14:11:38.000,287,11006295,12605,0,1665756697,13069.69463659,93.45940941000299,53545.88273928001 2022-10-14,14:11:39.000,287,11006313,12645,0,1665756698,13069.883253269996,93.5228515800045,53545.89671352 2022-10-14,14:11:40.000,287,11006259,12685,0,1665756699,13070.044924709997,93.55104810000194,53545.84780368 2022-10-14,14:11:41.000,287,11006278,12765,0,1665756700,13070.240277700002,93.53694984000322,53545.83382944001 2022-10-14,14:11:42.000,287,11006265,12605,0,1665756701,13070.469312239999,93.53694984000322,53545.840816560005 2022-10-14,14:11:43.000,287,11006271,12925,0,1665756702,13070.637719989994,93.48760593000043,53545.86177792001 2022-10-14,14:11:44.000,287,11006268,12645,0,1665756703,13070.80612773999,93.39596724000148,53545.84780368 2022-10-14,14:11:45.000,287,11006320,12605,0,1665756704,13071.008217039991,93.29727942000318,53545.77793248 2022-10-14,14:11:46.000,287,11006319,12725,0,1665756705,13071.102525379996,93.09285464999994,53545.75697112 2022-10-14,14:11:47.000,287,11006299,12645,0,1665756706,13071.223778959997,92.83908597000118,53545.8198552 2022-10-14,14:11:48.000,287,11006265,12965,0,1665756707,13071.250724199992,92.59941555000114,53545.84780368 2022-10-14,14:11:49.000,287,11006239,12725,0,1665756708,13071.217042650002,92.38794164999854,53545.770945360004 2022-10-14,14:11:50.000,287,11006286,12565,0,1665756709,13071.122734309996,92.26810644000216,53545.76395824001 2022-10-14,14:11:51.000,287,11006292,12645,0,1665756710,13071.01495335,92.19761514000129,53545.70806128 2022-10-14,14:11:52.000,287,11006303,12925,0,1665756711,13070.90717238999,92.13417296999978,53545.63819008 2022-10-14,14:11:53.000,287,11006307,12565,0,1665756712,13070.75223726,92.1130255800017,53545.58928024 2022-10-14,14:11:54.000,287,11006335,12565,0,1665756713,13070.529939029999,92.22581165999873,53545.505434800005 2022-10-14,14:11:55.000,287,11006270,12965,0,1665756714,13070.354794969993,92.36679426000046,53545.456524960005 2022-10-14,14:11:56.000,287,11006297,12605,0,1665756715,13070.145969359997,92.55712076999771,53545.25389848 2022-10-14,14:11:57.000,287,11006298,12685,0,1665756716,13069.923671129996,92.7544964100016,53545.23293712001 2022-10-14,14:11:58.000,287,11006228,13205,0,1665756717,13069.77547231,92.88138075000461,53545.18402728 2022-10-14,14:11:59.000,287,11006287,12605,0,1665756718,13069.65421873,92.92367553000076,53545.121143200005 2022-10-14,14:12:00.000,287,11006296,12805,0,1665756719,13069.40497525999,93.10695290999865,53544.953452320005 2022-10-14,14:12:01.000,287,11006298,12645,0,1665756720,13069.196149649993,93.2620337699991,53544.904542480006 2022-10-14,14:12:02.000,287,11006352,12765,0,1665756721,13068.818916290002,93.51580244999786,53544.701916 2022-10-14,14:12:03.000,287,11006248,12725,0,1665756722,13068.61682699,93.78366939000261,53544.63903192001 2022-10-14,14:12:04.000,287,11006290,12765,0,1665756723,13068.32716565999,94.04448720000073,53544.55518648 2022-10-14,14:12:05.000,287,11006271,12965,0,1665756724,13068.030768019999,94.33350153000356,53544.401469840006 2022-10-14,14:12:06.000,287,11006272,12325,0,1665756725,13067.774788239993,94.72825281000405,53544.2477532 2022-10-14,14:12:07.000,287,11006266,12725,0,1665756726,13067.667007279997,95.08775844000047,53544.14993352 2022-10-14,14:12:08.000,287,11006250,12685,0,1665756727,13067.714161449992,95.44726407000417,53544.01717824001 2022-10-14,14:12:09.000,287,11006355,12805,0,1665756728,13067.889305509998,95.77857318000315,53543.90538432 2022-10-14,14:12:10.000,287,11006316,12645,0,1665756729,13068.152021599999,96.16627533000428,53543.82153888001 2022-10-14,14:12:11.000,287,11006267,12605,0,1665756730,13068.57640913,96.624468779999,53543.674809359996 2022-10-14,14:12:12.000,287,11006227,12645,0,1665756731,13069.148995479998,97.19544830999803,53543.62589952 2022-10-14,14:12:13.000,287,11006320,12645,0,1665756732,13069.68790027999,97.73118219000025,53543.65384800001 2022-10-14,14:12:14.000,287,11006300,12645,0,1665756733,13070.334586039993,98.19642477000161,53543.611925280005 2022-10-14,14:12:15.000,287,11006272,12565,0,1665756734,13070.93411763,98.61232344000018,53543.69577072 2022-10-14,14:12:16.000,287,11006309,12645,0,1665756735,13071.513440289993,98.97182907000388,53543.7935904 2022-10-14,14:12:17.000,287,11006288,12645,0,1665756736,13072.01192723,99.31018731000222,53543.81455176 2022-10-14,14:12:18.000,287,11006275,12645,0,1665756737,13072.651876679993,99.49346469000011,53543.91237144 2022-10-14,14:12:19.000,287,11006258,12725,0,1665756738,13073.177308859995,99.62034903000313,53544.010191119996 2022-10-14,14:12:20.000,287,11006253,12525,0,1665756739,13073.743158899997,99.69788946000335,53544.177881999996 2022-10-14,14:12:21.000,287,11006263,12765,0,1665756740,13074.207964289999,99.78247902000294,53544.26871456 2022-10-14,14:12:22.000,287,11006319,12605,0,1665756741,13074.598670269996,99.79657728000166,53544.41544408 2022-10-14,14:12:23.000,287,11006302,12765,0,1665756742,13075.036530420002,99.70493859000271,53544.5971092 2022-10-14,14:12:24.000,287,11006304,12605,0,1665756743,13075.353136989994,99.55690686000162,53544.80672280001 2022-10-14,14:12:25.000,287,11006308,12645,0,1665756744,13075.676479869995,99.42297338999924,53544.92550384001 2022-10-14,14:12:26.000,287,11006298,12885,0,1665756745,13075.797733449996,99.26084339999943,53545.0163364 2022-10-14,14:12:27.000,287,11006294,12685,0,1665756746,13075.993086440001,99.06346776000282,53545.14210456001 2022-10-14,14:12:28.000,287,11006259,12605,0,1665756747,13076.100867399997,98.81674821000342,53545.27485984 2022-10-14,14:12:29.000,287,11006268,12565,0,1665756748,13076.181703119997,98.57002866000403,53545.39364088 2022-10-14,14:12:30.000,287,11006319,12645,0,1665756749,13076.208648359992,98.42904606000229,53545.49146056 2022-10-14,14:12:31.000,287,11006238,12685,0,1665756750,13076.174966810002,98.35855476000143,53545.63819008 2022-10-14,14:12:32.000,287,11006293,12725,0,1665756751,13076.100867399997,98.33740737000335,53545.68709992 2022-10-14,14:12:33.000,287,11006270,12685,0,1665756752,13075.91225072,98.40084954000486,53545.77793248 2022-10-14,14:12:34.000,287,11006293,12645,0,1665756753,13075.615853079995,98.32330911000463,53545.742996880006 2022-10-14,14:12:35.000,287,11006329,12685,0,1665756754,13075.46091794999,98.09068782000395,53545.791906720005 2022-10-14,14:12:36.000,287,11006291,12925,0,1665756755,13075.245356029998,97.99199999999837,53545.82684232 2022-10-14,14:12:37.000,287,11006295,12685,0,1665756756,13075.090420899993,97.89331218000007,53545.82684232 2022-10-14,14:12:38.000,287,11006263,12645,0,1665756757,13075.009585179992,97.8228208799992,53545.89671352 2022-10-14,14:12:39.000,287,11006268,12605,0,1665756758,13074.962431009997,97.82987000999856,53545.94562336 2022-10-14,14:12:40.000,287,11006294,12565,0,1665756759,13074.942222079997,97.80167349000112,53545.938636240004 2022-10-14,14:12:41.000,287,11006275,12605,0,1665756760,13074.908540529992,97.7875752300024,53545.889726400004 2022-10-14,14:12:42.000,287,11006245,12885,0,1665756761,13074.996112560002,97.80872262000048,53545.95261048001 2022-10-14,14:12:43.000,287,11006310,12605,0,1665756762,13075.070211969993,97.87921392000135,53545.94562336 2022-10-14,14:12:44.000,287,11006296,13005,0,1665756763,13075.103893519998,97.99199999999837,53545.94562336 2022-10-14,14:12:45.000,287,11006303,12445,0,1665756764,13075.144311379998,98.06249129999924,53545.97357184 2022-10-14,14:12:46.000,287,11006281,12725,0,1665756765,13075.144311379998,98.23871954999777,53546.00152032001 2022-10-14,14:12:47.000,287,11006276,12845,0,1665756766,13075.258828649989,98.36560389000078,53545.9945332 2022-10-14,14:12:48.000,287,11006277,12765,0,1665756767,13075.44070901999,98.42199693000293,53546.078378640006 2022-10-14,14:12:49.000,287,11006289,12725,0,1665756768,13075.555226289995,98.50658649000252,53546.11331424 2022-10-14,14:12:50.000,287,11006319,12725,0,1665756769,13075.797733449996,98.61232344000018,53546.16921120001 2022-10-14,14:12:51.000,287,11006285,12605,0,1665756770,13076.040240609997,98.69691299999977,53546.18318544 2022-10-14,14:12:52.000,287,11006278,12645,0,1665756771,13076.249066219993,98.83084647000214,53546.2041468 2022-10-14,14:12:53.000,287,11006261,12765,0,1665756772,13076.511782309994,98.92248516000109,53546.3788248 2022-10-14,14:12:54.000,287,11006306,12605,0,1665756773,13076.72734423,99.03527123999811,53546.47664448 2022-10-14,14:12:55.000,287,11006293,12685,0,1665756774,13076.814916259995,99.06346776000282,53546.57446416001 2022-10-14,14:12:56.000,287,11006270,12405,0,1665756775,13076.88227935999,99.00707472000067,53546.70023232001 2022-10-14,14:12:57.000,287,11006242,12645,0,1665756776,13077.084368659991,98.95068167999852,53546.798052000006 2022-10-14,14:12:58.000,287,11006294,12605,0,1665756777,13077.171940690001,98.94363254999917,53546.846961840005 2022-10-14,14:12:59.000,287,11006283,12805,0,1665756778,13077.347084749992,98.97887820000324,53547.02862696 2022-10-14,14:13:00.000,287,11006268,12845,0,1665756779,13077.454865710002,99.07756602000154,53547.00766560001 2022-10-14,14:13:01.000,287,11006312,13045,0,1665756780,13077.630009769993,99.12690993000433,53547.16138224 2022-10-14,14:13:02.000,287,11006287,12605,0,1665756781,13077.845571689999,99.16215558000113,53547.2871504 2022-10-14,14:13:03.000,287,11006274,12725,0,1665756782,13077.92640741,99.22559775000263,53547.44086704001 2022-10-14,14:13:04.000,287,11006270,12965,0,1665756783,13078.054397299995,99.21149949000392,53547.57362232 2022-10-14,14:13:05.000,287,11006286,12805,0,1665756784,13077.98029788999,99.19035209999856,53547.69240336 2022-10-14,14:13:06.000,287,11006261,12765,0,1665756785,13077.845571689999,99.15510645000177,53547.72035184 2022-10-14,14:13:07.000,287,11006296,12605,0,1665756786,13077.825362759999,99.03527123999811,53547.82515864001 2022-10-14,14:13:08.000,287,11006259,12525,0,1665756787,13077.798417519989,98.88019037999766,53547.8810556 2022-10-14,14:13:09.000,287,11006282,12965,0,1665756788,13077.731054419994,98.70396212999913,53548.03477224 2022-10-14,14:13:10.000,287,11006280,12365,0,1665756789,13077.636746079988,98.60527431000082,53548.090669200006 2022-10-14,14:13:11.000,287,11006277,12485,0,1665756790,13077.542437739998,98.56297953000467,53548.14656616 2022-10-14,14:13:12.000,287,11006289,12885,0,1665756791,13077.535701430003,98.45019345000037,53548.286308560004 2022-10-14,14:13:13.000,287,11006248,12525,0,1665756792,13077.502019879998,98.46429170999909,53548.32823128001 2022-10-14,14:13:14.000,287,11006292,12685,0,1665756793,13077.414447850002,98.58412692000275,53548.36316688 2022-10-14,14:13:15.000,287,11006262,12605,0,1665756794,13077.259512719997,98.5911760500021,53548.356179760005 2022-10-14,14:13:16.000,287,11006290,12845,0,1665756795,13077.097841279996,98.57002866000403,53548.34919264001 2022-10-14,14:13:17.000,287,11006322,12965,0,1665756796,13077.02374186999,98.42904606000229,53548.4400252 2022-10-14,14:13:18.000,287,11006284,12765,0,1665756797,13076.92943353,98.2810143300012,53548.53085776 2022-10-14,14:13:19.000,287,11006298,12525,0,1665756798,13076.76776209,98.1329826000001,53548.58675472001 2022-10-14,14:13:20.000,287,11006286,12885,0,1665756799,13076.572409099994,97.99904912999773,53548.63566456001 2022-10-14,14:13:21.000,287,11006304,12565,0,1665756800,13076.309693009993,97.84396827000455,53548.65662592 2022-10-14,14:13:22.000,287,11006333,12805,0,1665756801,13076.060449539997,97.65364176000003,53548.53784488 2022-10-14,14:13:23.000,287,11006289,12645,0,1665756802,13075.831415,97.37167656000383,53548.54483200001 2022-10-14,14:13:24.000,287,11006261,12765,0,1665756803,13075.636062009995,97.17430091999995,53548.593741840006 2022-10-14,14:13:25.000,287,11006259,12645,0,1665756804,13075.407027469999,96.86413919999904,53548.51688352001 2022-10-14,14:13:26.000,287,11006259,12525,0,1665756805,13075.177992929988,96.69496007999987,53548.523870640005 2022-10-14,14:13:27.000,287,11006318,12605,0,1665756806,13074.948958389992,96.45528965999983,53548.44701232001 2022-10-14,14:13:28.000,287,11006260,12605,0,1665756807,13074.57172503,96.23676662999787,53548.43303808 2022-10-14,14:13:29.000,287,11006284,12925,0,1665756808,13074.20122797999,96.07463663999806,53548.356179760005 2022-10-14,14:13:30.000,287,11006288,12685,0,1665756809,13073.803785689997,96.01119447000383,53548.27932144001 2022-10-14,14:13:31.000,287,11006297,12645,0,1665756810,13073.460233879996,95.97594881999976,53548.139579040006 2022-10-14,14:13:32.000,287,11006272,12445,0,1665756811,13073.17057255,95.9336540400036,53548.00682376 2022-10-14,14:13:33.000,287,11006343,12685,0,1665756812,13072.968483249999,95.91955578000488,53547.95791392 2022-10-14,14:13:34.000,287,11006282,12445,0,1665756813,13072.766393949998,95.9688996900004,53547.86708136 2022-10-14,14:13:35.000,287,11006296,12685,0,1665756814,13072.618195130002,95.96185056000104,53547.82515864001 2022-10-14,14:13:36.000,287,11006285,12805,0,1665756815,13072.510414169992,96.13102968000021,53547.66445488 2022-10-14,14:13:37.000,287,11006331,12525,0,1665756816,13072.436314760002,96.30020879999938,53547.57362232 2022-10-14,14:13:38.000,287,11006327,13005,0,1665756817,13072.23422546,96.40594575000432,53547.48278976 2022-10-14,14:13:39.000,287,11006282,12845,0,1665756818,13072.14665342999,96.50463357000262,53547.419905680006 2022-10-14,14:13:40.000,287,11006293,12605,0,1665756819,13072.00519091999,96.64561617000436,53547.27317616001 2022-10-14,14:13:41.000,287,11006247,12765,0,1665756820,13071.82331054999,96.77954963999946,53547.16836936 2022-10-14,14:13:42.000,287,11006275,12805,0,1665756821,13071.816574239994,96.87823745999776,53547.15439512001 2022-10-14,14:13:43.000,287,11006242,12685,0,1665756822,13071.695320659994,96.9839744100027,53547.10548528001 2022-10-14,14:13:44.000,287,11006256,12445,0,1665756823,13071.688584349999,97.12495701000444,53547.02862696 2022-10-14,14:13:45.000,287,11006331,12645,0,1665756824,13071.533649219993,97.18135004999931,53546.965742880006 2022-10-14,14:13:46.000,287,11006298,12605,0,1665756825,13071.277669440002,97.28708700000425,53546.93080728 2022-10-14,14:13:47.000,287,11006286,12805,0,1665756826,13071.156415860001,97.28003787000489,53546.81202624 2022-10-14,14:13:48.000,287,11006284,12645,0,1665756827,13070.94759024999,97.3293817800004,53546.83997472001 2022-10-14,14:13:49.000,287,11006277,12645,0,1665756828,13070.75223726,97.34348003999912,53546.7631164 2022-10-14,14:13:50.000,287,11006275,12845,0,1665756829,13070.54341164999,97.30118526000297,53546.609399760004 2022-10-14,14:13:51.000,287,11006312,12565,0,1665756830,13070.428894379998,97.31528352000169,53546.5884384 2022-10-14,14:13:52.000,287,11006313,12765,0,1665756831,13070.294168179993,97.33643090999976,53546.60241264001 2022-10-14,14:13:53.000,287,11006285,12525,0,1665756832,13070.145969359997,97.41397133999999,53546.53952856 2022-10-14,14:13:54.000,287,11006301,12845,0,1665756833,13069.916934820001,97.49151177000022,53546.42074752 2022-10-14,14:13:55.000,287,11006313,12565,0,1665756834,13069.66769134999,97.59724871999788,53546.30196648 2022-10-14,14:13:56.000,287,11006275,12685,0,1665756835,13069.40497525999,97.59019958999852,53546.14824984001 2022-10-14,14:13:57.000,287,11006256,12805,0,1665756836,13069.115313929993,97.5126591599983,53546.14126272 2022-10-14,14:13:58.000,287,11006318,12445,0,1665756837,13068.893015699992,97.43511872999807,53546.08536576 2022-10-14,14:13:59.000,287,11006283,12605,0,1665756838,13068.623563299996,97.34348003999912,53545.97357184 2022-10-14,14:14:00.000,287,11006288,12725,0,1665756839,13068.39452876,97.13905527000315,53545.82684232 2022-10-14,14:14:01.000,287,11006294,12805,0,1665756840,13068.12507635999,96.90643398000248,53545.69408704001 2022-10-14,14:14:02.000,287,11006279,12765,0,1665756841,13067.997086469994,96.72315660000459,53545.61722872001 2022-10-14,14:14:03.000,287,11006253,12965,0,1665756842,13067.970141229998,96.55397747999814,53545.49844768001 2022-10-14,14:14:04.000,287,11006291,12605,0,1665756843,13067.922987059988,96.39889661999769,53545.32376968 2022-10-14,14:14:05.000,287,11006299,12565,0,1665756844,13067.889305509998,96.15217706999829,53545.218962880004 2022-10-14,14:14:06.000,287,11006240,12605,0,1665756845,13067.821942410003,95.9336540400036,53544.99537504001 2022-10-14,14:14:07.000,287,11006285,12765,0,1665756846,13067.774788239993,95.69398362000356,53544.89056824 2022-10-14,14:14:08.000,287,11006284,12645,0,1665756847,13067.774788239993,95.46841146000224,53544.79973568 2022-10-14,14:14:09.000,287,11006302,12965,0,1665756848,13067.687216209997,95.31333060000179,53544.701916 2022-10-14,14:14:10.000,287,11006278,12685,0,1665756849,13067.586171559997,95.15824974000134,53544.50627664 2022-10-14,14:14:11.000,287,11006273,12725,0,1665756850,13067.464917979996,94.96087410000473,53544.35954712 2022-10-14,14:14:12.000,287,11006285,12605,0,1665756851,13067.350400709991,94.86218627999915,53544.17089488 2022-10-14,14:14:13.000,287,11006284,12885,0,1665756852,13067.33692809,94.73530194000341,53544.03115248 2022-10-14,14:14:14.000,287,11006290,12765,0,1665756853,13067.370609639991,94.63661411999783,53543.9333328 2022-10-14,14:14:15.000,287,11006284,12365,0,1665756854,13067.25609237,94.54497542999889,53543.83551312 2022-10-14,14:14:16.000,287,11006300,12645,0,1665756855,13067.181992959995,94.46743499999866,53543.60493816001 2022-10-14,14:14:17.000,287,11006248,13005,0,1665756856,13067.30998284999,94.45333673999994,53543.53506696001 2022-10-14,14:14:18.000,287,11006320,12845,0,1665756857,13067.41776381,94.47448412999802,53543.40231168 2022-10-14,14:14:19.000,287,11006311,12685,0,1665756858,13067.518808460001,94.53792629999953,53543.304492 2022-10-14,14:14:20.000,287,11006328,12645,0,1665756859,13067.640062040002,94.51677891000145,53543.15077536001 2022-10-14,14:14:21.000,287,11006270,12725,0,1665756860,13067.680479900002,94.50268065000273,53543.01802008 2022-10-14,14:14:22.000,287,11006302,12605,0,1665756861,13067.882569199988,94.55202455999824,53543.004045839996 2022-10-14,14:14:23.000,287,11006315,12605,0,1665756862,13068.152021599999,94.54497542999889,53542.97609736 2022-10-14,14:14:24.000,287,11006311,12725,0,1665756863,13068.401265069995,94.53792629999953,53542.90622616 2022-10-14,14:14:25.000,287,11006317,12565,0,1665756864,13068.657244850001,94.48858239000401,53542.91321328001 2022-10-14,14:14:26.000,287,11006270,12765,0,1665756865,13068.987324039997,94.361698050001,53542.78744512 2022-10-14,14:14:27.000,287,11006321,12805,0,1665756866,13069.310666919999,94.25596110000333,53542.8503292 2022-10-14,14:14:28.000,287,11006311,12645,0,1665756867,13069.68790027999,94.18546980000247,53542.78744512 2022-10-14,14:14:29.000,287,11006294,12605,0,1665756868,13070.017979470002,94.22071544999926,53542.80141936 2022-10-14,14:14:30.000,287,11006293,12525,0,1665756869,13070.368267589998,94.19251893000182,53542.86430344001 2022-10-14,14:14:31.000,287,11006293,12565,0,1665756870,13070.597302129994,94.15727327999775,53542.91321328001 2022-10-14,14:14:32.000,287,11006256,12885,0,1665756871,13070.678137849995,94.07268371999817,53543.004045839996 2022-10-14,14:14:33.000,287,11006294,12805,0,1665756872,13070.678137849995,94.05153633000009,53542.98308448001 2022-10-14,14:14:34.000,287,11006285,12725,0,1665756873,13070.738764639995,93.92465199000435,53543.12981400001 2022-10-14,14:14:35.000,287,11006293,12685,0,1665756874,13070.70508308999,93.67088330999832,53543.12981400001 2022-10-14,14:14:36.000,287,11006271,12525,0,1665756875,13070.597302129994,93.50170418999915,53543.13680112 2022-10-14,14:14:37.000,287,11006336,12565,0,1665756876,13070.462575929989,93.22678812000231,53543.24160792 2022-10-14,14:14:38.000,287,11006284,12725,0,1665756877,13070.233541389993,93.14219856000273,53543.206672320004 2022-10-14,14:14:39.000,287,11006299,12445,0,1665756878,13069.930407439992,92.9659703100042,53543.26256928 2022-10-14,14:14:40.000,287,11006315,12725,0,1665756879,13069.50601990999,92.83908597000118,53543.29051776 2022-10-14,14:14:41.000,287,11006294,12845,0,1665756880,13068.967115109997,92.62056293999922,53543.29051776 2022-10-14,14:14:42.000,287,11006300,12645,0,1665756881,13068.32716565999,92.45138382000005,53543.206672320004 2022-10-14,14:14:43.000,287,11006310,12605,0,1665756882,13067.626589419997,92.2963029599996,53543.038981440004 2022-10-14,14:14:44.000,287,11006325,12845,0,1665756883,13066.919276869994,92.15532035999786,53542.990071600005 2022-10-14,14:14:45.000,287,11006340,12765,0,1665756884,13066.164810149996,92.09187819000363,53542.8503292 2022-10-14,14:14:46.000,287,11006283,12765,0,1665756885,13065.410343429998,91.98614123999869,53542.67565120001 2022-10-14,14:14:47.000,287,11006327,12845,0,1665756886,13064.66934932999,91.96499385000061,53542.4660376 2022-10-14,14:14:48.000,287,11006318,12645,0,1665756887,13064.015927259992,92.02843602000212,53542.30533384 2022-10-14,14:14:49.000,287,11006292,12845,0,1665756888,13063.443340909995,92.12007471000106,53542.1166816 2022-10-14,14:14:50.000,287,11006339,12685,0,1665756889,13062.890963489997,92.31040121999831,53541.82322256 2022-10-14,14:14:51.000,287,11006334,12445,0,1665756890,13062.43963072,92.59236642000178,53541.557712 2022-10-14,14:14:52.000,287,11006312,12725,0,1665756891,13062.042188429994,92.86023335999926,53541.2782272 2022-10-14,14:14:53.000,287,11006293,12805,0,1665756892,13061.739054479993,93.10695290999865,53541.06861360001 2022-10-14,14:14:54.000,287,11006310,12685,0,1665756893,13061.442656840001,93.36777072000405,53540.86598712 2022-10-14,14:14:55.000,287,11006294,12645,0,1665756894,13061.15973182,93.57924461999937,53540.51663112001 2022-10-14,14:14:56.000,287,11006302,12725,0,1665756895,13060.944169899994,93.8682589500022,53540.2650948 2022-10-14,14:14:57.000,287,11006332,12645,0,1665756896,13060.93069727999,94.19956806000118,53540.09740392 2022-10-14,14:14:58.000,287,11006281,12565,0,1665756897,13060.984587759995,94.65776151000318,53539.76900928 2022-10-14,14:14:59.000,287,11006334,12525,0,1665756898,13061.13278657999,95.08775844000047,53539.60830552001 2022-10-14,14:15:00.000,287,11006296,12725,0,1665756899,13061.34161219,95.4754605900016,53539.349782080004 2022-10-14,14:15:01.000,287,11006317,12685,0,1665756900,13061.664955070002,95.79972057000123,53539.154142720006 2022-10-14,14:15:02.000,287,11006257,12645,0,1665756901,13062.19038724999,96.01824360000319,53539.09125864 2022-10-14,14:15:03.000,287,11006284,12605,0,1665756902,13062.709083119997,96.14512793999893,53539.0423488 2022-10-14,14:15:04.000,287,11006273,12805,0,1665756903,13063.126734339989,96.44119140000112,53538.88164504 2022-10-14,14:15:05.000,287,11006291,12725,0,1665756904,13063.584803419995,96.66676356000244,53538.846709440004 2022-10-14,14:15:06.000,287,11006311,12885,0,1665756905,13063.786892719996,96.82184442000289,53538.70696704 2022-10-14,14:15:07.000,287,11006354,12685,0,1665756906,13064.103499290002,96.94167962999927,53538.70696704 2022-10-14,14:15:08.000,287,11006293,12725,0,1665756907,13064.460523719994,96.99102354000206,53538.67203144001 2022-10-14,14:15:09.000,287,11006268,12525,0,1665756908,13064.72997611999,96.9839744100027,53538.60216024001 2022-10-14,14:15:10.000,287,11006290,12685,0,1665756909,13064.945538039996,96.93463049999991,53538.56722464 2022-10-14,14:15:11.000,287,11006306,12765,0,1665756910,13065.181308890002,96.87823745999776,53538.588186 2022-10-14,14:15:12.000,287,11006287,12765,0,1665756911,13065.444024979988,96.99102354000206,53538.56023752 2022-10-14,14:15:13.000,287,11006323,12605,0,1665756912,13065.538333319993,97.14610440000251,53538.52530192001 2022-10-14,14:15:14.000,287,11006328,12445,0,1665756913,13065.558542249993,97.19544830999803,53538.42748224 2022-10-14,14:15:15.000,287,11006320,12565,0,1665756914,13065.646114279989,97.20249744000466,53538.39953376 2022-10-14,14:15:16.000,287,11006286,12805,0,1665756915,13065.673059519999,97.25889047999954,53538.343636800004 2022-10-14,14:15:17.000,287,11006304,12645,0,1665756916,13065.780840479994,97.35757829999784,53538.2038944 2022-10-14,14:15:18.000,287,11006299,12685,0,1665756917,13065.87514882,97.49151177000022,53538.30870120001 2022-10-14,14:15:19.000,287,11006320,12525,0,1665756918,13066.164810149996,97.62544524000259,53538.28773984001 2022-10-14,14:15:20.000,287,11006299,12685,0,1665756919,13066.353426829992,97.74528044999897,53538.18293304 2022-10-14,14:15:21.000,287,11006275,12445,0,1665756920,13066.649824469998,97.8228208799992,53538.16895880001 2022-10-14,14:15:22.000,287,11006307,12805,0,1665756921,13066.932749489999,98.01314739000372,53538.03620352 2022-10-14,14:15:23.000,287,11006281,12645,0,1665756922,13067.33019177999,98.22462128999905,53538.029216400006 2022-10-14,14:15:24.000,287,11006316,12525,0,1665756923,13067.747842999997,98.30216171999928,53538.03620352 2022-10-14,14:15:25.000,287,11006323,12765,0,1665756924,13068.12507635999,98.36560389000078,53538.008255040004 2022-10-14,14:15:26.000,287,11006290,12805,0,1665756925,13068.461891859995,98.47134083999845,53537.9942808 2022-10-14,14:15:27.000,287,11006341,12605,0,1665756926,13068.778498430001,98.47134083999845,53537.9942808 2022-10-14,14:15:28.000,287,11006300,12765,0,1665756927,13069.243303819989,98.4924882300038,53537.98729368 2022-10-14,14:15:29.000,287,11006278,12605,0,1665756928,13069.70810920999,98.61937256999954,53538.11306184 2022-10-14,14:15:30.000,287,11006288,12365,0,1665756929,13070.044924709997,98.71101125999849,53538.064152 2022-10-14,14:15:31.000,287,11006278,12765,0,1665756930,13070.395212829993,98.72510952000448,53538.12004896001 2022-10-14,14:15:32.000,287,11006353,12925,0,1665756931,13070.779182499995,98.76740430000063,53538.08511336 2022-10-14,14:15:33.000,287,11006336,12805,0,1665756932,13071.176624790001,98.86609211999894,53538.21786864001 2022-10-14,14:15:34.000,287,11006310,12445,0,1665756933,13071.560594459988,98.92248516000109,53538.30171408 2022-10-14,14:15:35.000,287,11006267,12965,0,1665756934,13071.96477305999,99.02822210999875,53538.315688320006 2022-10-14,14:15:36.000,287,11006310,12565,0,1665756935,13072.355479040001,99.17625383999984,53538.35761104001 2022-10-14,14:15:37.000,287,11006313,12925,0,1665756936,13072.840493359989,99.24674514000071,53538.483379200006 2022-10-14,14:15:38.000,287,11006288,12645,0,1665756937,13073.237935649995,99.35248208999838,53538.57421176001 2022-10-14,14:15:39.000,287,11006305,12725,0,1665756938,13073.689268419992,99.38772774000245,53538.67203144001 2022-10-14,14:15:40.000,287,11006306,12645,0,1665756939,13074.093447019994,99.63444729000184,53538.70696704 2022-10-14,14:15:41.000,287,11006306,12765,0,1665756940,13074.52457085999,99.71198772000207,53538.797799600005 2022-10-14,14:15:42.000,287,11006293,12645,0,1665756941,13074.955694700002,99.676742069998,53538.986451840006 2022-10-14,14:15:43.000,287,11006267,12685,0,1665756942,13075.346400679999,99.66969293999864,53539.17510408001 2022-10-14,14:15:44.000,287,11006314,12605,0,1665756943,13075.56869891,99.63444729000184,53539.21003968 2022-10-14,14:15:45.000,287,11006282,12685,0,1665756944,13075.87183286,99.51461207999819,53539.31484648001 2022-10-14,14:15:46.000,287,11006302,12845,0,1665756945,13076.121076329997,99.31723644000158,53539.349782080004 2022-10-14,14:15:47.000,287,11006318,12525,0,1665756946,13076.336638250003,99.17625383999984,53539.59433128 2022-10-14,14:15:48.000,287,11006282,12925,0,1665756947,13076.599354339989,99.06346776000282,53539.62227976 2022-10-14,14:15:49.000,287,11006292,12805,0,1665756948,13076.80144363999,98.90133777000301,53539.83189336 2022-10-14,14:15:50.000,287,11006286,12765,0,1665756949,13076.92943353,98.76740430000063,53539.8808032 2022-10-14,14:15:51.000,287,11006305,12765,0,1665756950,13077.09110497,98.60527431000082,53540.020545600004 2022-10-14,14:15:52.000,287,11006323,12765,0,1665756951,13077.246040099992,98.42199693000293,53540.18124936001 2022-10-14,14:15:53.000,287,11006288,12605,0,1665756952,13077.246040099992,98.20347390000097,53540.30003040001 2022-10-14,14:15:54.000,287,11006307,12845,0,1665756953,13077.266249029992,97.99199999999837,53540.34894024001 2022-10-14,14:15:55.000,287,11006290,12765,0,1665756954,13077.293194270002,97.80872262000048,53540.41182432 2022-10-14,14:15:56.000,287,11006301,12845,0,1665756955,13077.313403200002,97.61134698000387,53540.46073416 2022-10-14,14:15:57.000,287,11006295,12765,0,1665756956,13077.427920469992,97.40692221000063,53540.523618240004 2022-10-14,14:15:58.000,287,11006318,12645,0,1665756957,13077.609800839993,97.28708700000425,53540.67733488 2022-10-14,14:15:59.000,287,11006272,12445,0,1665756958,13077.670427629993,97.14610440000251,53540.76816744 2022-10-14,14:16:00.000,287,11006288,12485,0,1665756959,13077.683900249998,97.15315353000187,53540.75419320001 2022-10-14,14:16:01.000,287,11006313,12645,0,1665756960,13077.616537149988,97.082662230001,53540.81707728 2022-10-14,14:16:02.000,287,11006340,12645,0,1665756961,13077.656955009988,96.97692528000334,53540.879961360006 2022-10-14,14:16:03.000,287,11006303,12765,0,1665756962,13077.515492500002,96.80069703000481,53540.94983256001 2022-10-14,14:16:04.000,287,11006290,12565,0,1665756963,13077.340348439997,96.72315660000459,53540.95681968 2022-10-14,14:16:05.000,287,11006295,12605,0,1665756964,13077.097841279996,96.44824053000048,53541.01271664 2022-10-14,14:16:06.000,287,11006303,12645,0,1665756965,13076.875543049995,96.25086489000387,53540.99874240001 2022-10-14,14:16:07.000,287,11006321,12485,0,1665756966,13076.68692637,96.07463663999806,53541.00572952 2022-10-14,14:16:08.000,287,11006304,12805,0,1665756967,13076.511782309994,95.89135926000017,53541.06861360001 2022-10-14,14:16:09.000,287,11006275,12805,0,1665756968,13076.249066219993,95.79972057000123,53541.06162648 2022-10-14,14:16:10.000,287,11006286,12645,0,1665756969,13075.959404889996,95.67283622999821,53540.97079392001 2022-10-14,14:16:11.000,287,11006315,12605,0,1665756970,13075.66300724999,95.48955885000032,53540.90092272001 2022-10-14,14:16:12.000,287,11006299,12765,0,1665756971,13075.454181639994,95.31333060000179,53540.86598712 2022-10-14,14:16:13.000,287,11006297,12685,0,1665756972,13075.238619719988,95.11595495999791,53540.85201288001 2022-10-14,14:16:14.000,287,11006315,12725,0,1665756973,13074.915276840002,95.00316888000089,53540.83105152001 2022-10-14,14:16:15.000,287,11006315,12725,0,1665756974,13074.645824439991,94.87628453999787,53540.73323184001 2022-10-14,14:16:16.000,287,11006288,12605,0,1665756975,13074.335954179995,94.72825281000405,53540.67733488 2022-10-14,14:16:17.000,287,11006318,12725,0,1665756976,13074.019347609988,94.54497542999889,53540.63541216001 2022-10-14,14:16:18.000,287,11006326,12405,0,1665756977,13073.621905319997,94.41104196000379,53540.509644 2022-10-14,14:16:19.000,287,11006290,12645,0,1665756978,13073.26488088999,94.16432241000439,53540.36291448 2022-10-14,14:16:20.000,287,11006283,12885,0,1665756979,13072.96174693999,93.95989764000115,53540.25112056001 2022-10-14,14:16:21.000,287,11006287,12645,0,1665756980,13072.665349299998,93.78366939000261,53540.11137816001 2022-10-14,14:16:22.000,287,11006299,12605,0,1665756981,13072.530623099992,93.67088330999832,53540.02753272 2022-10-14,14:16:23.000,287,11006300,12965,0,1665756982,13072.294852250001,93.69203070000367,53539.96464864001 2022-10-14,14:16:24.000,287,11006268,12965,0,1665756983,13072.05234509,93.55104810000194,53539.82490624001 2022-10-14,14:16:25.000,287,11006277,12765,0,1665756984,13071.76268375999,93.39596724000148,53539.6013184 2022-10-14,14:16:26.000,287,11006305,12805,0,1665756985,13071.499967669988,93.29023029000382,53539.48952448001 2022-10-14,14:16:27.000,287,11006309,12645,0,1665756986,13071.371977779992,93.19859160000487,53539.34279496001 2022-10-14,14:16:28.000,287,11006298,12685,0,1665756987,13071.217042650002,93.07170726000186,53539.23798816 2022-10-14,14:16:29.000,287,11006332,12725,0,1665756988,13071.03516228,92.88842988000397,53539.07728440001 2022-10-14,14:16:30.000,287,11006310,12845,0,1665756989,13070.80612773999,92.69810336999944,53538.95850336001 2022-10-14,14:16:31.000,287,11006263,12805,0,1665756990,13070.61077475,92.53597337999963,53538.867670800006 2022-10-14,14:16:32.000,287,11006297,12645,0,1665756991,13070.401949139989,92.41613817000325,53538.76985112001 2022-10-14,14:16:33.000,287,11006341,12485,0,1665756992,13070.193123529993,92.26810644000216,53538.60216024001 2022-10-14,14:16:34.000,287,11006334,12805,0,1665756993,13069.889989579991,92.19056601000193,53538.462417840004 2022-10-14,14:16:35.000,287,11006328,12765,0,1665756994,13069.58685562999,92.12007471000106,53538.28773984001 2022-10-14,14:16:36.000,287,11006309,12965,0,1665756995,13069.256776439994,92.12007471000106,53538.12004896001 2022-10-14,14:16:37.000,287,11006288,12685,0,1665756996,13068.994060349993,92.12712384000042,53537.96633232 2022-10-14,14:16:38.000,287,11006332,12885,0,1665756997,13068.670717469991,92.12712384000042,53537.87549976 2022-10-14,14:16:39.000,287,11006302,12565,0,1665756998,13068.360847209995,92.12712384000042,53537.75671872 2022-10-14,14:16:40.000,287,11006293,12765,0,1665756999,13068.084658499989,92.09187819000363,53537.505182400004 2022-10-14,14:16:41.000,287,11006315,12605,0,1665757000,13067.808469789998,92.09187819000363,53537.337491520004 2022-10-14,14:16:42.000,287,11006342,12885,0,1665757001,13067.39755488,92.09892732000299,53537.169800640004 2022-10-14,14:16:43.000,287,11006326,12965,0,1665757002,13067.101157239995,91.97204297999997,53536.96018704 2022-10-14,14:16:44.000,287,11006269,12645,0,1665757003,13066.892331629999,91.78876560000208,53536.86236736 2022-10-14,14:16:45.000,287,11006309,12805,0,1665757004,13066.710451259998,91.69007778000378,53536.5968568 2022-10-14,14:16:46.000,287,11006275,12765,0,1665757005,13066.447735169997,91.51384952999797,53536.4571144 2022-10-14,14:16:47.000,287,11006327,12605,0,1665757006,13066.286063729996,91.33762127999944,53536.28942352 2022-10-14,14:16:48.000,287,11006294,12685,0,1665757007,13066.1984917,91.18254041999899,53536.05884856001 2022-10-14,14:16:49.000,287,11006324,12845,0,1665757008,13066.292800039992,91.04155782000453,53535.995964480004 2022-10-14,14:16:50.000,287,11006347,12565,0,1665757009,13066.232173249991,90.80893653000385,53535.779363760004 2022-10-14,14:16:51.000,287,11006297,12645,0,1665757010,13066.232173249991,90.55516784999782,53535.62564712001 2022-10-14,14:16:52.000,287,11006281,12965,0,1665757011,13066.265854799996,90.43533264000143,53535.4090464 2022-10-14,14:16:53.000,287,11006330,12605,0,1665757012,13066.400581000002,90.2943500399997,53535.26231688 2022-10-14,14:16:54.000,287,11006327,12365,0,1665757013,13066.535307199993,90.20976048000011,53535.18545856 2022-10-14,14:16:55.000,287,11006253,12765,0,1665757014,13066.636351849993,90.20976048000011,53535.08065176001 2022-10-14,14:16:56.000,287,11006288,12685,0,1665757015,13066.690242329998,90.1956622200014,53534.89898664 2022-10-14,14:16:57.000,287,11006294,12725,0,1665757016,13066.737396499993,90.17451483000332,53534.80116696 2022-10-14,14:16:58.000,287,11006309,12725,0,1665757017,13066.764341739989,90.15336743999796,53534.7103344 2022-10-14,14:16:59.000,287,11006273,12605,0,1665757018,13066.730660189998,90.16746570000396,53534.570592 2022-10-14,14:17:00.000,287,11006284,12805,0,1665757019,13066.737396499993,90.13222004999989,53534.47975944001 2022-10-14,14:17:01.000,287,11006322,12605,0,1665757020,13066.663297089988,90.18156396000268,53534.31206856001 2022-10-14,14:17:02.000,287,11006304,12965,0,1665757021,13066.643088159988,90.15336743999796,53534.24219736001 2022-10-14,14:17:03.000,287,11006302,12565,0,1665757022,13066.609406609998,90.26615352000226,53534.20027464 2022-10-14,14:17:04.000,287,11006290,12885,0,1665757023,13066.427526239997,90.2591043900029,53534.09546784001 2022-10-14,14:17:05.000,287,11006352,12525,0,1665757024,13066.218700630001,90.22385873999883,53533.96271256 2022-10-14,14:17:06.000,287,11006283,12685,0,1665757025,13065.982929779995,90.18156396000268,53533.885854240005 2022-10-14,14:17:07.000,287,11006335,12765,0,1665757026,13065.801049409994,90.16746570000396,53533.718163360005 2022-10-14,14:17:08.000,287,11006305,12845,0,1665757027,13065.464233909988,89.97009006000008,53533.64130504001 2022-10-14,14:17:09.000,287,11006334,12805,0,1665757028,13065.167836269997,89.8361565899977,53533.48060128 2022-10-14,14:17:10.000,287,11006291,12885,0,1665757029,13064.81754815,89.68812486000388,53533.38976872 2022-10-14,14:17:11.000,287,11006310,12605,0,1665757030,13064.55483206,89.46960183000192,53533.23605208001 2022-10-14,14:17:12.000,287,11006327,12805,0,1665757031,13064.325797519989,89.20173489000445,53533.11028392001 2022-10-14,14:17:13.000,287,11006340,12685,0,1665757032,13064.211280249998,89.00435925000056,53532.949580160006 2022-10-14,14:17:14.000,287,11006252,12765,0,1665757033,13064.076554049992,88.6871484000003,53532.80285064001 2022-10-14,14:17:15.000,287,11006298,12885,0,1665757034,13063.955300469992,88.48272363000433,53532.60022416 2022-10-14,14:17:16.000,287,11006275,12605,0,1665757035,13063.860992130001,88.2289549499983,53532.446507520006 2022-10-14,14:17:17.000,287,11006323,12565,0,1665757036,13063.834046889991,87.96813714000018,53532.32073936001 2022-10-14,14:17:18.000,287,11006267,12725,0,1665757037,13063.854255819992,87.74961410999822,53532.25086816001 2022-10-14,14:17:19.000,287,11006294,12765,0,1665757038,13063.820574270001,87.65797541999927,53532.090164400004 2022-10-14,14:17:20.000,287,11006267,12605,0,1665757039,13063.67237544999,87.59453324999777,53531.84561520001 2022-10-14,14:17:21.000,287,11006302,12845,0,1665757040,13063.625221279995,87.58748411999841,53531.71285992 2022-10-14,14:17:22.000,287,11006317,12725,0,1665757041,13063.59827604,87.61568064000312,53531.64997584001 2022-10-14,14:17:23.000,287,11006319,12525,0,1665757042,13063.53091293999,87.68617194000399,53531.55914328001 2022-10-14,14:17:24.000,287,11006298,12685,0,1665757043,13063.564594489995,87.90469496999867,53531.426388 2022-10-14,14:17:25.000,287,11006306,12685,0,1665757044,13063.51744032,88.06682495999848,53531.32856832 2022-10-14,14:17:26.000,287,11006284,12805,0,1665757045,13063.4366046,88.1937093000015,53531.19581304001 2022-10-14,14:17:27.000,287,11006266,12605,0,1665757046,13063.362505189994,88.27124973000173,53531.12594184001 2022-10-14,14:17:28.000,287,11006270,12685,0,1665757047,13063.24798791999,88.1937093000015,53531.02113504 2022-10-14,14:17:29.000,287,11006306,12845,0,1665757048,13062.958326589993,88.18666017000214,53530.90934112001 2022-10-14,14:17:30.000,287,11006277,12765,0,1665757049,13062.682137880001,88.17961104000278,53530.80453432 2022-10-14,14:17:31.000,287,11006287,12605,0,1665757050,13062.41942179,88.15141451999807,53530.72068888001 2022-10-14,14:17:32.000,287,11006302,12725,0,1665757051,13062.163442009994,88.12321800000063,53530.49710104 2022-10-14,14:17:33.000,287,11006309,12605,0,1665757052,13061.833362819998,88.18666017000214,53530.37832000001 2022-10-14,14:17:34.000,287,11006293,12805,0,1665757053,13061.577383039992,88.17961104000278,53530.30146168 2022-10-14,14:17:35.000,287,11006308,12725,0,1665757054,13061.24056754,88.16551278000406,53530.2735132 2022-10-14,14:17:36.000,287,11006274,12645,0,1665757055,13060.923960969994,88.02453018000233,53530.09184808001 2022-10-14,14:17:37.000,287,11006293,12725,0,1665757056,13060.742080599994,87.92584236000403,53529.9940284 2022-10-14,14:17:38.000,287,11006294,12765,0,1665757057,13060.459155579993,87.86944932000188,53529.86826024 2022-10-14,14:17:39.000,287,11006281,12725,0,1665757058,13060.209912109996,87.71436846000142,53529.7494792 2022-10-14,14:17:40.000,287,11006292,12685,0,1665757059,13059.97414125999,87.58043498999905,53529.55383984 2022-10-14,14:17:41.000,287,11006300,12605,0,1665757060,13059.805733509995,87.53109108000353,53529.44204592 2022-10-14,14:17:42.000,287,11006321,12805,0,1665757061,13059.77205195999,87.50994368999818,53529.35121336001 2022-10-14,14:17:43.000,287,11006323,12645,0,1665757062,13059.77878827,87.43945239000459,53529.26736792 2022-10-14,14:17:44.000,287,11006289,12645,0,1665757063,13059.724897789994,87.48174717000074,53529.10666416 2022-10-14,14:17:45.000,287,11006273,12445,0,1665757064,13059.81246981999,87.53109108000353,53529.03679296001 2022-10-14,14:17:46.000,287,11006271,12885,0,1665757065,13059.77205195999,87.58748411999841,53528.89006344 2022-10-14,14:17:47.000,287,11006262,12685,0,1665757066,13059.85962399,87.50289455999882,53528.8411536 2022-10-14,14:17:48.000,287,11006309,12965,0,1665757067,13059.95393232999,87.56633673000033,53528.72237256 2022-10-14,14:17:49.000,287,11006286,12645,0,1665757068,13060.03476804999,87.59453324999777,53528.6664756 2022-10-14,14:17:50.000,287,11006313,12725,0,1665757069,13060.08192222,87.58748411999841,53528.60359152 2022-10-14,14:17:51.000,287,11006327,12885,0,1665757070,13060.12234008,87.57338585999969,53528.51275896001 2022-10-14,14:17:52.000,287,11006276,12725,0,1665757071,13060.196439489991,87.6368280300012,53528.57564304 2022-10-14,14:17:53.000,287,11006282,12605,0,1665757072,13060.216648419992,87.74961410999822,53528.49878472 2022-10-14,14:17:54.000,287,11006292,12925,0,1665757073,13060.297484139992,87.67912281000463,53528.51275896001 2022-10-14,14:17:55.000,287,11006274,12805,0,1665757074,13060.425474030002,87.65092628999992,53528.44987488 2022-10-14,14:17:56.000,287,11006265,12765,0,1665757075,13060.600618089993,87.74256497999886,53528.34506808001 2022-10-14,14:17:57.000,287,11006299,12605,0,1665757076,13060.795971079999,87.78485976000229,53528.33109384 2022-10-14,14:17:58.000,287,11006294,12525,0,1665757077,13061.05195085999,87.82010540999909,53528.36602944001 2022-10-14,14:17:59.000,287,11006291,12725,0,1665757078,13061.361821120001,87.86240019000252,53528.421926400006 2022-10-14,14:18:00.000,287,11006287,12885,0,1665757079,13061.651482449997,87.80600715000037,53528.33808096 2022-10-14,14:18:01.000,287,11006310,12525,0,1665757080,13062.055661049999,87.79895802000101,53528.33808096 2022-10-14,14:18:02.000,287,11006255,12965,0,1665757081,13062.486784889996,87.7355158499995,53528.41493928001 2022-10-14,14:18:03.000,287,11006334,12645,0,1665757082,13063.066107549988,87.77076150000357,53528.519746080005 2022-10-14,14:18:04.000,287,11006295,12725,0,1665757083,13063.53764925,87.82715453999845,53528.5966044 2022-10-14,14:18:05.000,287,11006294,12765,0,1665757084,13063.935091539992,87.77076150000357,53528.70839832001 2022-10-14,14:18:06.000,287,11006288,12605,0,1665757085,13064.319061209993,87.68617194000399,53528.75032104001 2022-10-14,14:18:07.000,287,11006340,12605,0,1665757086,13064.69629457,87.6015823800044,53528.904037680004 2022-10-14,14:18:08.000,287,11006293,12725,0,1665757087,13065.033110069991,87.43945239000459,53529.05775432 2022-10-14,14:18:09.000,287,11006246,12725,0,1665757088,13065.302562470002,87.16453632000048,53529.14858688 2022-10-14,14:18:10.000,287,11006273,12805,0,1665757089,13065.470970219998,86.97420981000323,53529.23243232001 2022-10-14,14:18:11.000,287,11006279,12605,0,1665757090,13065.740422619994,86.76978503999999,53529.37916184001 2022-10-14,14:18:12.000,287,11006302,12605,0,1665757091,13066.003138709995,86.4737215799978,53529.44204592 2022-10-14,14:18:13.000,287,11006292,12565,0,1665757092,13066.292800039992,86.14241246999882,53529.56082696 2022-10-14,14:18:14.000,287,11006294,12685,0,1665757093,13066.515098269992,85.8463490100039,53529.644672400005 2022-10-14,14:18:15.000,287,11006295,13045,0,1665757094,13066.636351849993,85.6348751100013,53529.763453440006 2022-10-14,14:18:16.000,287,11006335,12645,0,1665757095,13066.703714949988,85.35290990999783,53529.8193504 2022-10-14,14:18:17.000,287,11006281,12605,0,1665757096,13066.737396499993,85.1766816599993,53529.92415720001 2022-10-14,14:18:18.000,287,11006286,12645,0,1665757097,13066.636351849993,85.00045341000077,53529.931144320006 2022-10-14,14:18:19.000,287,11006298,12725,0,1665757098,13066.454471479992,84.85242167999968,53529.97306704001 2022-10-14,14:18:20.000,287,11006303,12845,0,1665757099,13066.252382179991,84.61275125999964,53529.97306704001 2022-10-14,14:18:21.000,287,11006341,12645,0,1665757100,13065.98966608999,84.40832649000367,53529.9940284 2022-10-14,14:18:22.000,287,11006274,12645,0,1665757101,13065.72694999999,84.24619650000386,53530.02197688001 2022-10-14,14:18:23.000,287,11006278,12685,0,1665757102,13065.545069629989,84.09111564000341,53530.09184808001 2022-10-14,14:18:24.000,287,11006293,12965,0,1665757103,13065.329507709997,83.95718217000103,53530.08486096 2022-10-14,14:18:25.000,287,11006304,12845,0,1665757104,13065.140891030002,83.80210131000058,53530.10582232 2022-10-14,14:18:26.000,287,11006271,12365,0,1665757105,13064.89164755999,83.65406957999949,53529.9590928 2022-10-14,14:18:27.000,287,11006288,12525,0,1665757106,13064.723239809995,83.4355465500048,53529.98704128 2022-10-14,14:18:28.000,287,11006303,13005,0,1665757107,13064.541359439994,83.20292526000412,53529.91717008 2022-10-14,14:18:29.000,287,11006283,12805,0,1665757108,13064.339270139993,82.92096006000065,53529.8892216 2022-10-14,14:18:30.000,287,11006272,12685,0,1665757109,13064.002454640002,82.62489659999846,53529.77044056 2022-10-14,14:18:31.000,287,11006294,12525,0,1665757110,13063.706056999996,82.34998053000163,53529.75646632001 2022-10-14,14:18:32.000,287,11006289,12965,0,1665757111,13063.49049507999,82.00457316000393,53529.79838904 2022-10-14,14:18:33.000,287,11006290,12605,0,1665757112,13063.200833749994,81.58867448999808,53529.742492080004 2022-10-14,14:18:34.000,287,11006302,12805,0,1665757113,13062.877490869992,81.16572669000016,53529.60274968 2022-10-14,14:18:35.000,287,11006288,12765,0,1665757114,13062.54067537,80.65114020000328,53529.53287848 2022-10-14,14:18:36.000,287,11006309,12805,0,1665757115,13062.224068799995,80.08016067000426,53529.41409744 2022-10-14,14:18:37.000,287,11006343,12445,0,1665757116,13062.021979499994,79.5514759200014,53529.358200480005 2022-10-14,14:18:38.000,287,11006277,12685,0,1665757117,13061.813153889998,78.97344726000301,53529.2953164 2022-10-14,14:18:39.000,287,11006294,12685,0,1665757118,13061.631273519997,78.33197643000312,53529.24640656 2022-10-14,14:18:40.000,287,11006279,12605,0,1665757119,13061.334875879991,77.77509516000282,53529.1206384 2022-10-14,14:18:41.000,287,11006278,12685,0,1665757120,13061.17994075,77.23231215000123,53528.980896 2022-10-14,14:18:42.000,287,11006300,12525,0,1665757121,13061.004796689995,76.7811678299986,53528.91801192001 2022-10-14,14:18:43.000,287,11006292,12365,0,1665757122,13060.856597869999,76.36526916000003,53528.806218000005 2022-10-14,14:18:44.000,287,11006274,12885,0,1665757123,13060.607354399988,75.89297744999931,53528.65948848001 2022-10-14,14:18:45.000,287,11006300,12485,0,1665757124,13060.412001409997,75.42773486999795,53528.56166880001 2022-10-14,14:18:46.000,287,11006290,12565,0,1665757125,13060.216648419992,75.06822924000153,53528.40795216 2022-10-14,14:18:47.000,287,11006284,12485,0,1665757126,13060.08192222,74.7933131700047,53528.32410672001 2022-10-14,14:18:48.000,287,11006288,12605,0,1665757127,13060.01455911999,74.5324953599993,53528.233274160004 2022-10-14,14:18:49.000,287,11006277,12685,0,1665757128,13059.83941506,74.27167755000119,53528.07955752001 2022-10-14,14:18:50.000,287,11006267,12685,0,1665757129,13059.569962659989,74.11659669000073,53527.85596968 2022-10-14,14:18:51.000,287,11006254,12605,0,1665757130,13059.354400739998,74.11659669000073,53527.73718864 2022-10-14,14:18:52.000,287,11006289,12605,0,1665757131,13059.212938229997,74.02495800000179,53527.63936896 2022-10-14,14:18:53.000,287,11006296,12525,0,1665757132,13058.997376309992,74.03200713000115,53527.5485364 2022-10-14,14:18:54.000,287,11006297,12725,0,1665757133,13058.77507807999,73.99676148000435,53527.366871280006 2022-10-14,14:18:55.000,287,11006326,12605,0,1665757134,13058.65382449999,74.00381061000371,53527.24110312001 2022-10-14,14:18:56.000,287,11006329,12525,0,1665757135,13058.418053649999,74.08135104000394,53527.12232208001 2022-10-14,14:18:57.000,287,11006270,12605,0,1665757136,13058.182282799993,74.14479320999817,53527.059438000004 2022-10-14,14:18:58.000,287,11006293,12765,0,1665757137,13057.852203609997,74.13774407999881,53526.88476000001 2022-10-14,14:18:59.000,287,11006260,12725,0,1665757138,13057.549069659995,74.20823537999968,53526.76597896001 2022-10-14,14:19:00.000,287,11006277,12765,0,1665757139,13057.306562499994,74.23643190000439,53526.54239112 2022-10-14,14:19:01.000,287,11006298,12765,0,1665757140,13056.882174969993,74.2857758099999,53526.45155856001 2022-10-14,14:19:02.000,287,11006307,12725,0,1665757141,13056.659876739992,74.27167755000119,53526.339764640004 2022-10-14,14:19:03.000,287,11006332,12765,0,1665757142,13056.40389696,74.1870879900016,53526.23495784001 2022-10-14,14:19:04.000,287,11006314,12485,0,1665757143,13056.09402669999,74.05315451999923,53526.08822832 2022-10-14,14:19:05.000,287,11006279,12765,0,1665757144,13055.844783229993,73.99676148000435,53525.9414988 2022-10-14,14:19:06.000,287,11006278,12805,0,1665757145,13055.615748689997,73.86987714000134,53525.717910960004 2022-10-14,14:19:07.000,287,11006254,12605,0,1665757146,13055.501231419992,73.78528758000175,53525.620091280005 2022-10-14,14:19:08.000,287,11006274,12525,0,1665757147,13055.366505220001,73.70774715000152,53525.501310240004 2022-10-14,14:19:09.000,287,11006339,12645,0,1665757148,13055.09705281999,73.67250150000473,53525.34060648 2022-10-14,14:19:10.000,287,11006259,12685,0,1665757149,13054.888227209995,73.65840323999873,53525.14496712 2022-10-14,14:19:11.000,287,11006260,12645,0,1665757150,13054.638983739998,73.66545236999809,53525.01221184001 2022-10-14,14:19:12.000,287,11006305,12645,0,1665757151,13054.531202779988,73.65840323999873,53524.93535352 2022-10-14,14:19:13.000,287,11006299,12885,0,1665757152,13054.342586099992,73.66545236999809,53524.76766264 2022-10-14,14:19:14.000,287,11006300,12685,0,1665757153,13054.187650970001,73.68659976000345,53524.65586872001 2022-10-14,14:19:15.000,287,11006247,12645,0,1665757154,13054.012506909996,73.7288945399996,53524.495164960004 2022-10-14,14:19:16.000,287,11006268,12805,0,1665757155,13053.79694498999,73.79233671000111,53524.36939680001 2022-10-14,14:19:17.000,287,11006267,12805,0,1665757156,13053.648746169994,73.86987714000134,53524.17375744001 2022-10-14,14:19:18.000,287,11006293,12605,0,1665757157,13053.567910449994,73.91922105000413,53524.10388624001 2022-10-14,14:19:19.000,287,11006260,12725,0,1665757158,13053.379293769998,73.975614089999,53523.97811808 2022-10-14,14:19:20.000,287,11006255,12805,0,1665757159,13053.183940779993,74.10249843000202,53523.79645296001 2022-10-14,14:19:21.000,287,11006270,13045,0,1665757160,13052.954906239996,74.13774407999881,53523.61478784 2022-10-14,14:19:22.000,287,11006341,12685,0,1665757161,13052.74608063,74.27167755000119,53523.51696816 2022-10-14,14:19:23.000,287,11006326,12925,0,1665757162,13052.56420026,74.32102146000398,53523.37722576 2022-10-14,14:19:24.000,287,11006290,12725,0,1665757163,13052.50357347,74.41970928000228,53523.2863932 2022-10-14,14:19:25.000,287,11006274,12685,0,1665757164,13052.39579250999,74.57479014000273,53523.20953488 2022-10-14,14:19:26.000,287,11006311,12885,0,1665757165,13052.267802619994,74.72987100000319,53523.006908400006 2022-10-14,14:19:27.000,287,11006267,12605,0,1665757166,13052.186966899993,74.77216577999934,53523.01389552 2022-10-14,14:19:28.000,287,11006302,12565,0,1665757167,13052.133076419988,74.85675533999893,53522.867166 2022-10-14,14:19:29.000,287,11006303,12525,0,1665757168,13052.133076419988,74.98363968000194,53522.80428192 2022-10-14,14:19:30.000,287,11006342,12925,0,1665757169,13052.126340109993,75.20921184000326,53522.66453952001 2022-10-14,14:19:31.000,287,11006300,12965,0,1665757170,13051.964668669993,75.32199792000029,53522.52479712001 2022-10-14,14:19:32.000,287,11006274,12565,0,1665757171,13051.904041879992,75.45593139000266,53522.385054720005 2022-10-14,14:19:33.000,287,11006318,12565,0,1665757172,13051.870360330002,75.42068573999859,53522.32915776001 2022-10-14,14:19:34.000,287,11006264,12605,0,1665757173,13051.863624019992,75.41363660999923,53522.29422216 2022-10-14,14:19:35.000,287,11006302,12765,0,1665757174,13051.890569260002,75.40658747999987,53522.21037672001 2022-10-14,14:19:36.000,287,11006272,12965,0,1665757175,13051.856887709997,75.42068573999859,53522.10556992 2022-10-14,14:19:37.000,287,11006290,12725,0,1665757176,13051.836678779997,75.53347182000289,53522.08460856 2022-10-14,14:19:38.000,287,11006306,12645,0,1665757177,13051.742370439992,75.56166834000032,53521.97281464001 2022-10-14,14:19:39.000,287,11006320,12605,0,1665757178,13051.668271030001,75.52642269000353,53521.85403360001 2022-10-14,14:19:40.000,287,11006292,12845,0,1665757179,13051.52007220999,75.66035615999863,53521.72127832 2022-10-14,14:19:41.000,287,11006299,12685,0,1665757180,13051.45944541999,75.72379833000014,53521.644420000004 2022-10-14,14:19:42.000,287,11006265,12565,0,1665757181,13051.331455529995,75.7308474599995,53521.5745488 2022-10-14,14:19:43.000,287,11006317,12765,0,1665757182,13051.169784089994,75.81543701999908,53521.48371624 2022-10-14,14:19:44.000,287,11006290,12725,0,1665757183,13051.028321579994,75.85068267000315,53521.46275488 2022-10-14,14:19:45.000,287,11006328,12605,0,1665757184,13050.960958479998,75.80133876000036,53521.30205112001 2022-10-14,14:19:46.000,287,11006290,12725,0,1665757185,13050.779078109997,75.78724050000164,53521.141347360004 2022-10-14,14:19:47.000,287,11006256,12525,0,1665757186,13050.745396559993,75.74494571999821,53521.106411759996 2022-10-14,14:19:48.000,287,11006289,12685,0,1665757187,13050.610670360002,75.70265094000206,53520.96666936001 2022-10-14,14:19:49.000,287,11006316,12685,0,1665757188,13050.469207850001,75.77314224000293,53520.90378528 2022-10-14,14:19:50.000,287,11006330,12725,0,1665757189,13050.21996437999,75.80133876000036,53520.75006864001 2022-10-14,14:19:51.000,287,11006255,12805,0,1665757190,13050.08523818,75.77314224000293,53520.68718456 2022-10-14,14:19:52.000,287,11006327,12925,0,1665757191,13049.849467329994,75.78724050000164,53520.61032624001 2022-10-14,14:19:53.000,287,11006299,12605,0,1665757192,13049.539597069997,75.90002657999867,53520.470583840004 2022-10-14,14:19:54.000,287,11006344,12645,0,1665757193,13049.303826219992,75.87887919000059,53520.27494448001 2022-10-14,14:19:55.000,287,11006298,12725,0,1665757194,13049.216254189996,75.82248614999844,53520.156163440006 2022-10-14,14:19:56.000,287,11006329,12605,0,1665757195,13048.96027440999,75.82248614999844,53520.06533088 2022-10-14,14:19:57.000,287,11006308,12565,0,1665757196,13048.83902082999,75.80133876000036,53519.967511200004 2022-10-14,14:19:58.000,287,11006349,12645,0,1665757197,13048.76492142,75.83658441000443,53519.87667864 2022-10-14,14:19:59.000,287,11006321,12845,0,1665757198,13048.711030939994,75.9423213600021,53519.750910480005 2022-10-14,14:20:00.000,287,11006303,12605,0,1665757199,13048.657140459989,76.16789352000342,53519.583219600005 2022-10-14,14:20:01.000,287,11006386,12845,0,1665757200,13048.630195219994,76.42871133000153,53519.49937416 2022-10-14,14:20:02.000,287,11006275,12845,0,1665757201,13048.535886879989,76.66133262000221,53519.373606 2022-10-14,14:20:03.000,287,11006323,12805,0,1665757202,13048.488732709993,76.77411869999924,53519.31072192001 2022-10-14,14:20:04.000,287,11006281,12485,0,1665757203,13048.461787469998,76.90805217000161,53519.21290224 2022-10-14,14:20:05.000,287,11006314,12645,0,1665757204,13048.481996399998,77.06313303000206,53519.13604392 2022-10-14,14:20:06.000,287,11006295,12805,0,1665757205,13048.535886879989,77.18296823999844,53519.05219848001 2022-10-14,14:20:07.000,287,11006279,12765,0,1665757206,13048.67734938999,77.26755779999803,53518.961365920004 2022-10-14,14:20:08.000,287,11006262,12685,0,1665757207,13048.82554821,77.41558952999912,53518.94739168 2022-10-14,14:20:09.000,287,11006312,12885,0,1665757208,13048.953538099995,77.57067038999958,53518.93341744001 2022-10-14,14:20:10.000,287,11006300,12685,0,1665757209,13049.054582749995,77.73280037999939,53518.94739168 2022-10-14,14:20:11.000,287,11006302,12885,0,1665757210,13049.08152798999,77.88083211000048,53518.82861064 2022-10-14,14:20:12.000,287,11006315,12645,0,1665757211,13049.12868216,78.16279731000395,53518.77271368 2022-10-14,14:20:13.000,287,11006289,12605,0,1665757212,13049.303826219992,78.26853426000162,53518.71681672001 2022-10-14,14:20:14.000,287,11006292,12925,0,1665757213,13049.519388139997,78.30377990999841,53518.793675040004 2022-10-14,14:20:15.000,287,11006262,12925,0,1665757214,13049.694532199988,78.40951686000335,53518.73079096 2022-10-14,14:20:16.000,287,11006338,12605,0,1665757215,13049.883148879999,78.52230294000037,53518.744765200005 2022-10-14,14:20:17.000,287,11006301,12725,0,1665757216,13050.06502925,78.5998433700006,53518.76572656001 2022-10-14,14:20:18.000,287,11006322,12725,0,1665757217,13050.21996437999,78.7126294500049,53518.72380384 2022-10-14,14:20:19.000,287,11006274,12405,0,1665757218,13050.401844749991,78.71967858000426,53518.73079096 2022-10-14,14:20:20.000,287,11006315,12765,0,1665757219,13050.496153089996,78.79721901000448,53518.695855360005 2022-10-14,14:20:21.000,287,11006286,12565,0,1665757220,13050.597197739997,78.84656292,53518.73777808001 2022-10-14,14:20:22.000,287,11006299,12645,0,1665757221,13050.664560839992,78.86066117999871,53518.76572656001 2022-10-14,14:20:23.000,287,11006289,12685,0,1665757222,13050.758869179997,78.88885770000343,53518.84258488 2022-10-14,14:20:24.000,287,11006312,12725,0,1665757223,13050.704978699992,78.92410335000022,53518.75175232 2022-10-14,14:20:25.000,287,11006341,12965,0,1665757224,13050.752132870002,78.90295596000215,53518.72380384 2022-10-14,14:20:26.000,287,11006306,12765,0,1665757225,13050.826232279993,78.90295596000215,53518.80066216 2022-10-14,14:20:27.000,287,11006302,12805,0,1665757226,13050.927276929993,78.9593490000043,53518.84258488 2022-10-14,14:20:28.000,287,11006322,12765,0,1665757227,13050.927276929993,78.9452507399983,53518.89149472 2022-10-14,14:20:29.000,287,11006323,12645,0,1665757228,13050.940749549998,78.95229986999766,53518.95437880001 2022-10-14,14:20:30.000,287,11006300,12605,0,1665757229,13050.758869179997,78.90295596000215,53518.93341744001 2022-10-14,14:20:31.000,287,11006316,12405,0,1665757230,13050.718451319997,78.83951379000064,53518.95437880001 2022-10-14,14:20:32.000,287,11006317,12685,0,1665757231,13050.630879290002,78.76902248999977,53519.01726288 2022-10-14,14:20:33.000,287,11006319,12685,0,1665757232,13050.583725119992,78.75492423000105,53518.9893144 2022-10-14,14:20:34.000,287,11006317,12805,0,1665757233,13050.415317369996,78.62803988999804,53518.961365920004 2022-10-14,14:20:35.000,287,11006275,12725,0,1665757234,13050.401844749991,78.37427120999928,53518.9893144 2022-10-14,14:20:36.000,287,11006343,12725,0,1665757235,13050.40858106,78.19804296000075,53518.94739168 2022-10-14,14:20:37.000,287,11006247,12685,0,1665757236,13050.415317369996,78.03591297000094,53518.89848184 2022-10-14,14:20:38.000,287,11006281,12525,0,1665757237,13050.361426889991,77.92312689000391,53519.06617272 2022-10-14,14:20:39.000,287,11006290,12645,0,1665757238,13050.28059116999,77.74689863999811,53519.031237120005 2022-10-14,14:20:40.000,287,11006269,12685,0,1665757239,13050.071765559995,77.66230907999852,53519.05219848001 2022-10-14,14:20:41.000,287,11006308,12645,0,1665757240,13049.883148879999,77.57771951999894,53518.99630152 2022-10-14,14:20:42.000,287,11006266,12765,0,1665757241,13049.761895299998,77.42263865999848,53518.94040456 2022-10-14,14:20:43.000,287,11006305,12765,0,1665757242,13049.674323269988,77.21116476000316,53518.849572 2022-10-14,14:20:44.000,287,11006283,12565,0,1665757243,13049.606960169993,76.9926417300012,53518.7797008 2022-10-14,14:20:45.000,287,11006274,12565,0,1665757244,13049.559805999997,76.81641348000267,53518.87053336 2022-10-14,14:20:46.000,287,11006298,12925,0,1665757245,13049.391398250002,76.83051174000138,53518.80764928001 2022-10-14,14:20:47.000,287,11006316,12765,0,1665757246,13049.330771460001,76.87985565000417,53518.73777808001 2022-10-14,14:20:48.000,287,11006284,12605,0,1665757247,13049.222990499991,76.90100304000225,53518.793675040004 2022-10-14,14:20:49.000,287,11006311,12765,0,1665757248,13049.10173691999,76.83756087000074,53518.7098296 2022-10-14,14:20:50.000,287,11006322,12605,0,1665757249,13048.973747029995,76.87280652000481,53518.744765200005 2022-10-14,14:20:51.000,287,11006273,12725,0,1665757250,13048.92659286,76.99969086000056,53518.56310008 2022-10-14,14:20:52.000,287,11006301,12885,0,1665757251,13048.98048333999,77.12657520000357,53518.59104856001 2022-10-14,14:20:53.000,287,11006309,12685,0,1665757252,13048.953538099995,77.26050866999867,53518.59104856001 2022-10-14,14:20:54.000,287,11006307,12525,0,1665757253,13048.913120239995,77.43673692000448,53518.55611296 2022-10-14,14:20:55.000,287,11006301,12565,0,1665757254,13048.913120239995,77.50017908999871,53518.54912584001 2022-10-14,14:20:56.000,287,11006307,12685,0,1665757255,13049.00742858,77.57771951999894,53518.61200992 2022-10-14,14:20:57.000,287,11006270,12765,0,1665757256,13049.175836329996,77.71165299000131,53518.625984160004 2022-10-14,14:20:58.000,287,11006312,12885,0,1665757257,13049.283617289992,77.87378298000112,53518.59803568001 2022-10-14,14:20:59.000,287,11006271,12765,0,1665757258,13049.512651830002,78.05706035999901,53518.63297128 2022-10-14,14:21:00.000,287,11006263,12845,0,1665757259,13049.654114339988,78.1064042700018,53518.577074320005 2022-10-14,14:21:01.000,287,11006281,12685,0,1665757260,13049.842731019999,78.1557481800046,53518.66091976 2022-10-14,14:21:02.000,287,11006303,12885,0,1665757261,13050.1660739,78.24033774000418,53518.80066216 2022-10-14,14:21:03.000,287,11006275,12805,0,1665757262,13050.415317369996,78.34607469000184,53518.849572 2022-10-14,14:21:04.000,287,11006267,12445,0,1665757263,13050.583725119992,78.50820468000165,53519.00328864001 2022-10-14,14:21:05.000,287,11006302,12645,0,1665757264,13050.624142979992,78.62803988999804,53519.031237120005 2022-10-14,14:21:06.000,287,11006331,12965,0,1665757265,13050.664560839992,78.71967858000426,53519.0591856 2022-10-14,14:21:07.000,287,11006350,12445,0,1665757266,13050.792550730002,78.74787510000169,53519.10110832001 2022-10-14,14:21:08.000,287,11006299,12645,0,1665757267,13050.940749549998,78.91705422000086,53519.198928000005 2022-10-14,14:21:09.000,287,11006289,12645,0,1665757268,13050.994640029989,79.01574203999917,53519.28277344 2022-10-14,14:21:10.000,287,11006322,12445,0,1665757269,13051.11589360999,79.07213508000132,53519.34565752 2022-10-14,14:21:11.000,287,11006283,12685,0,1665757270,13051.25735611999,79.0580368200026,53519.464438560004 2022-10-14,14:21:12.000,287,11006315,12805,0,1665757271,13051.30451029,79.1214789900041,53519.56924536 2022-10-14,14:21:13.000,287,11006322,12605,0,1665757272,13051.412291249995,79.17082289999962,53519.57623248001 2022-10-14,14:21:14.000,287,11006312,12845,0,1665757273,13051.54028113999,79.19901942000433,53519.63911656 2022-10-14,14:21:15.000,287,11006257,12445,0,1665757274,13051.58743531,79.1919702899977,53519.750910480005 2022-10-14,14:21:16.000,287,11006288,12685,0,1665757275,13051.661534719991,79.24131420000049,53519.750910480005 2022-10-14,14:21:17.000,287,11006261,12685,0,1665757276,13051.735634129996,79.31180550000136,53519.799820320004 2022-10-14,14:21:18.000,287,11006268,12805,0,1665757277,13051.823206159992,79.38229680000222,53519.90462712 2022-10-14,14:21:19.000,287,11006230,12685,0,1665757278,13051.796260919997,79.43868984000437,53519.967511200004 2022-10-14,14:21:20.000,287,11006329,12645,0,1665757279,13051.776051989997,79.34705114999815,53520.05834376001 2022-10-14,14:21:21.000,287,11006307,12685,0,1665757280,13051.708688890001,79.26246158999857,53520.12122784 2022-10-14,14:21:22.000,287,11006340,12685,0,1665757281,13051.62785317,79.2554124599992,53520.14917632001 2022-10-14,14:21:23.000,287,11006289,12685,0,1665757282,13051.54701745,79.19901942000433,53520.135202080004 2022-10-14,14:21:24.000,287,11006286,12885,0,1665757283,13051.56722638,79.13557725000283,53520.2120604 2022-10-14,14:21:25.000,287,11006283,12725,0,1665757284,13051.58743531,79.11442986000475,53520.19808616001 2022-10-14,14:21:26.000,287,11006349,12565,0,1665757285,13051.49986327999,79.00869290999981,53520.253983120005 2022-10-14,14:21:27.000,287,11006323,12605,0,1665757286,13051.553753759996,78.9100050900015,53520.27494448001 2022-10-14,14:21:28.000,287,11006314,12765,0,1665757287,13051.722161509992,78.83246466000128,53520.36577704001 2022-10-14,14:21:29.000,287,11006315,12605,0,1665757288,13051.863624019992,78.81836640000256,53520.34481568001 2022-10-14,14:21:30.000,287,11006346,12965,0,1665757289,13051.944459739992,78.90295596000215,53520.41468688001 2022-10-14,14:21:31.000,287,11006289,12765,0,1665757290,13051.897305569997,79.07213508000132,53520.36577704001 2022-10-14,14:21:32.000,287,11006315,12685,0,1665757291,13051.843415089992,79.20606855000369,53520.3867384 2022-10-14,14:21:33.000,287,11006262,12525,0,1665757292,13051.890569260002,79.19901942000433,53520.48455808001 2022-10-14,14:21:34.000,287,11006330,12845,0,1665757293,13051.978141289997,79.16377377000026,53520.51250656001 2022-10-14,14:21:35.000,287,11006308,12525,0,1665757294,13051.998350219998,79.08623334000004,53520.48455808001 2022-10-14,14:21:36.000,287,11006311,12805,0,1665757295,13052.025295459993,79.07213508000132,53520.49853232 2022-10-14,14:21:37.000,287,11006266,12685,0,1665757296,13052.058977009998,79.05098769000324,53520.44962248 2022-10-14,14:21:38.000,287,11006313,12605,0,1665757297,13052.126340109993,79.02984029999789,53520.491545200006 2022-10-14,14:21:39.000,287,11006313,12685,0,1665757298,13052.200439519998,78.91705422000086,53520.491545200006 2022-10-14,14:21:40.000,287,11006288,12645,0,1665757299,13052.362110959999,78.85361204999936,53520.491545200006 2022-10-14,14:21:41.000,287,11006323,12885,0,1665757300,13052.44294668,78.74082597000233,53520.42866112 2022-10-14,14:21:42.000,287,11006299,12685,0,1665757301,13052.651772289995,78.64918728000339,53520.470583840004 2022-10-14,14:21:43.000,287,11006351,12605,0,1665757302,13052.853861589996,78.64213815000403,53520.54744216 2022-10-14,14:21:44.000,287,11006326,12765,0,1665757303,13052.995324099997,78.55754859000444,53520.540455040005 2022-10-14,14:21:45.000,287,11006316,12645,0,1665757304,13053.136786609997,78.42361512000207,53520.47757096 2022-10-14,14:21:46.000,287,11006296,12765,0,1665757305,13053.231094950002,78.26853426000162,53520.35878992 2022-10-14,14:21:47.000,287,11006295,12685,0,1665757306,13053.311930669988,77.98656905999815,53520.3867384 2022-10-14,14:21:48.000,287,11006291,12805,0,1665757307,13053.453393179989,77.75394777000474,53520.37975128 2022-10-14,14:21:49.000,287,11006284,12805,0,1665757308,13053.561174139999,77.57067038999958,53520.34481568001 2022-10-14,14:21:50.000,287,11006301,12645,0,1665757309,13053.601591999999,77.40854039999977,53520.24000888 2022-10-14,14:21:51.000,287,11006293,12765,0,1665757310,13053.76326344,77.15477172000101,53520.28891872 2022-10-14,14:21:52.000,287,11006300,12645,0,1665757311,13053.992297979996,76.87280652000481,53520.2819316 2022-10-14,14:21:53.000,287,11006280,12605,0,1665757312,13054.187650970001,76.70362739999837,53520.205073280005 2022-10-14,14:21:54.000,287,11006291,12645,0,1665757313,13054.207859900001,76.50625176000176,53520.205073280005 2022-10-14,14:21:55.000,287,11006272,12765,0,1665757314,13054.308904550002,76.22428655999829,53520.10026648001 2022-10-14,14:21:56.000,287,11006317,12805,0,1665757315,13054.383003959992,75.86478093000187,53520.05135664 2022-10-14,14:21:57.000,287,11006348,12965,0,1665757316,13054.524466469993,75.5475700800016,53520.11424072 2022-10-14,14:21:58.000,287,11006313,12845,0,1665757317,13054.618774809998,75.2021627100039,53520.10725360001 2022-10-14,14:21:59.000,287,11006322,13045,0,1665757318,13054.740028389999,74.89905012000236,53519.99545968 2022-10-14,14:22:00.000,287,11006266,12565,0,1665757319,13054.90169983,74.65233057000296,53519.99545968 2022-10-14,14:22:01.000,287,11006334,12485,0,1665757320,13054.99600816999,74.40561102000356,53519.988472560006 2022-10-14,14:22:02.000,287,11006267,12605,0,1665757321,13055.01621709999,74.13774407999881,53519.93257560001 2022-10-14,14:22:03.000,287,11006265,12605,0,1665757322,13054.99600816999,73.91217192000477,53519.869691520005 2022-10-14,14:22:04.000,287,11006315,12885,0,1665757323,13054.95559030999,73.67250150000473,53519.83475592 2022-10-14,14:22:05.000,287,11006309,13005,0,1665757324,13054.888227209995,73.4187328199987,53519.77885896 2022-10-14,14:22:06.000,287,11006349,12685,0,1665757325,13054.787182559994,73.21430805000273,53519.72296200001 2022-10-14,14:22:07.000,287,11006282,12605,0,1665757326,13054.760237319999,73.10152196999843,53519.6880264 2022-10-14,14:22:08.000,287,11006310,12565,0,1665757327,13054.713083149989,72.93939197999862,53519.6880264 2022-10-14,14:22:09.000,287,11006269,12805,0,1665757328,13054.632247429989,72.84070416000031,53519.52732264001 2022-10-14,14:22:10.000,287,11006295,12685,0,1665757329,13054.463839679993,72.78431111999816,53519.4434772 2022-10-14,14:22:11.000,287,11006307,12725,0,1665757330,13054.409949200002,72.69972155999858,53519.42251584 2022-10-14,14:22:12.000,287,11006287,12605,0,1665757331,13054.315640859997,72.72086895000393,53519.28277344 2022-10-14,14:22:13.000,287,11006327,12685,0,1665757332,13054.275222999997,72.62923025999771,53519.25482496 2022-10-14,14:22:14.000,287,11006315,12845,0,1665757333,13054.187650970001,72.5798863500022,53519.15700528 2022-10-14,14:22:15.000,287,11006286,12605,0,1665757334,13054.073133699996,72.57283722000284,53519.01027576 2022-10-14,14:22:16.000,287,11006323,12365,0,1665757335,13053.98556167,72.52349331000005,53518.961365920004 2022-10-14,14:22:17.000,287,11006265,12925,0,1665757336,13053.972089049996,72.59398461000092,53518.87053336 2022-10-14,14:22:18.000,287,11006280,12605,0,1665757337,13053.891253329995,72.69267242999922,53518.814636400006 2022-10-14,14:22:19.000,287,11006268,13045,0,1665757338,13053.82389023,72.75611460000073,53518.63297128 2022-10-14,14:22:20.000,287,11006294,12685,0,1665757339,13053.850835469995,72.93939197999862,53518.54912584001 2022-10-14,14:22:21.000,287,11006277,12645,0,1665757340,13053.891253329995,73.14381675000186,53518.52117736001 2022-10-14,14:22:22.000,287,11006332,12565,0,1665757341,13053.992297979996,73.32709412999975,53518.43733192 2022-10-14,14:22:23.000,287,11006324,12725,0,1665757342,13054.052924769996,73.56676454999979,53518.33951224 2022-10-14,14:22:24.000,287,11006364,12605,0,1665757343,13054.167442040001,73.81348409999919,53518.241692560005 2022-10-14,14:22:25.000,287,11006290,12885,0,1665757344,13054.261750379992,74.09544930000266,53518.143872880006 2022-10-14,14:22:26.000,287,11006307,12685,0,1665757345,13054.302168239992,74.30692319999798,53518.04605320001 2022-10-14,14:22:27.000,287,11006295,12885,0,1665757346,13054.329113480002,74.433807540001,53517.86438808 2022-10-14,14:22:28.000,287,11006340,12965,0,1665757347,13054.457103369998,74.58888840000145,53517.88534944 2022-10-14,14:22:29.000,287,11006303,12845,0,1665757348,13054.544675399993,74.72282187000383,53517.91329792 2022-10-14,14:22:30.000,287,11006255,12525,0,1665757349,13054.517730159998,74.87790273000428,53517.85041384001 2022-10-14,14:22:31.000,287,11006293,12645,0,1665757350,13054.551411709988,74.93429576999915,53517.81547824 2022-10-14,14:22:32.000,287,11006276,12605,0,1665757351,13054.612038499989,75.0893766299996,53517.82945248001 2022-10-14,14:22:33.000,287,11006321,12805,0,1665757352,13054.598565879998,75.22331010000198,53517.738619920005 2022-10-14,14:22:34.000,287,11006315,12605,0,1665757353,13054.504257539993,75.32904704999964,53517.75259416001 2022-10-14,14:22:35.000,287,11006274,12965,0,1665757354,13054.463839679993,75.36429270000372,53517.66176160001 2022-10-14,14:22:36.000,287,11006286,12605,0,1665757355,13054.430158130002,75.37839096000243,53517.640800240006 2022-10-14,14:22:37.000,287,11006298,12605,0,1665757356,13054.383003959992,75.42068573999859,53517.56394192001 2022-10-14,14:22:38.000,287,11006299,12645,0,1665757357,13054.302168239992,75.47707878000074,53517.57791616 2022-10-14,14:22:39.000,287,11006280,12685,0,1665757358,13054.160705729992,75.42068573999859,53517.5569548 2022-10-14,14:22:40.000,287,11006326,12645,0,1665757359,13053.92493488,75.37839096000243,53517.43817376 2022-10-14,14:22:41.000,287,11006320,12725,0,1665757360,13053.76326344,75.41363660999923,53517.3822768 2022-10-14,14:22:42.000,287,11006319,12685,0,1665757361,13053.71610926999,75.37134183000308,53517.354328320005 2022-10-14,14:22:43.000,287,11006283,12525,0,1665757362,13053.67569140999,75.39953835000051,53517.29843136001 2022-10-14,14:22:44.000,287,11006306,12725,0,1665757363,13053.588119379994,75.37134183000308,53517.2425344 2022-10-14,14:22:45.000,287,11006304,12765,0,1665757364,13053.446656869994,75.32904704999964,53517.19362456 2022-10-14,14:22:46.000,287,11006296,12725,0,1665757365,13053.480338419999,75.35019443999772,53517.13074048001 2022-10-14,14:22:47.000,287,11006312,12605,0,1665757366,13053.507283659994,75.3854400900018,53517.102792 2022-10-14,14:22:48.000,287,11006290,12805,0,1665757367,13053.520756279999,75.47707878000074,53517.06086928001 2022-10-14,14:22:49.000,287,11006301,12885,0,1665757368,13053.55443782999,75.46298052000202,53517.02593368 2022-10-14,14:22:50.000,287,11006309,12685,0,1665757369,13053.689164029995,75.47707878000074,53516.93510112 2022-10-14,14:22:51.000,287,11006310,12685,0,1665757370,13053.87778070999,75.60396312000375,53516.900165520005 2022-10-14,14:22:52.000,287,11006306,12685,0,1665757371,13054.059661079991,75.72379833000014,53516.86522992 2022-10-14,14:22:53.000,287,11006331,12605,0,1665757372,13054.376267649997,75.93527223000274,53516.921126880006 2022-10-14,14:22:54.000,287,11006282,12685,0,1665757373,13054.665928979994,76.17494265000278,53516.921126880006 2022-10-14,14:22:55.000,287,11006287,12605,0,1665757374,13054.96232662,76.44280959000025,53516.88619128 2022-10-14,14:22:56.000,287,11006273,12685,0,1665757375,13055.305878430001,76.63313610000478,53516.949075360004 2022-10-14,14:22:57.000,287,11006319,12565,0,1665757376,13055.656166549998,76.8446100000001,53517.04689504 2022-10-14,14:22:58.000,287,11006274,12645,0,1665757377,13055.966036809994,76.99969086000056,53517.102792 2022-10-14,14:22:59.000,287,11006329,12605,0,1665757378,13056.33653385999,77.16182085000037,53517.17965032001 2022-10-14,14:23:00.000,287,11006324,13045,0,1665757379,13056.572304709996,77.3028034500021,53517.137727600006 2022-10-14,14:23:01.000,287,11006316,12605,0,1665757380,13056.828284490002,77.37329475000297,53517.27048288 2022-10-14,14:23:02.000,287,11006313,12725,0,1665757381,13057.21225415999,77.44378605000384,53517.452148000004 2022-10-14,14:23:03.000,287,11006254,12645,0,1665757382,13057.48170656,77.52132648000406,53517.53599344 2022-10-14,14:23:04.000,287,11006299,12765,0,1665757383,13057.70400479,77.59886691000429,53517.66176160001 2022-10-14,14:23:05.000,287,11006356,12725,0,1665757384,13058.020611359992,77.6482108199998,53517.75958128001 2022-10-14,14:23:06.000,287,11006317,12845,0,1665757385,13058.236173279998,77.83853733000433,53517.787529760004 2022-10-14,14:23:07.000,287,11006318,12565,0,1665757386,13058.47194412999,77.95132341000135,53517.89233656 2022-10-14,14:23:08.000,287,11006280,12645,0,1665757387,13058.647088189995,78.03591297000094,53518.03207896 2022-10-14,14:23:09.000,287,11006278,12685,0,1665757388,13058.68076974,77.98656905999815,53518.13688576001 2022-10-14,14:23:10.000,287,11006326,12445,0,1665757389,13058.64035188,77.99361819000478,53518.241692560005 2022-10-14,14:23:11.000,287,11006295,12805,0,1665757390,13058.59319770999,77.88788123999984,53518.38143496001 2022-10-14,14:23:12.000,287,11006304,12685,0,1665757391,13058.667297119995,77.74689863999811,53518.59104856001 2022-10-14,14:23:13.000,287,11006288,12765,0,1665757392,13058.75486914999,77.68345647000388,53518.646945520006 2022-10-14,14:23:14.000,287,11006301,12845,0,1665757393,13058.80202332,77.59886691000429,53518.77271368 2022-10-14,14:23:15.000,287,11006317,12605,0,1665757394,13058.876122729991,77.53542474000278,53518.78668792001 2022-10-14,14:23:16.000,287,11006325,12765,0,1665757395,13058.876122729991,77.42263865999848,53518.849572 2022-10-14,14:23:17.000,287,11006283,12765,0,1665757396,13058.977167379991,77.1900173699978,53518.95437880001 2022-10-14,14:23:18.000,287,11006318,12805,0,1665757397,13059.084948340002,77.06313303000206,53519.09412120001 2022-10-14,14:23:19.000,287,11006298,12605,0,1665757398,13059.185992990002,76.87985565000417,53519.21290224 2022-10-14,14:23:20.000,287,11006324,12725,0,1665757399,13059.145575130002,76.68952913999965,53519.31072192001 2022-10-14,14:23:21.000,287,11006307,12565,0,1665757400,13059.226410850002,76.48510437000368,53519.415528720005 2022-10-14,14:23:22.000,287,11006317,12725,0,1665757401,13059.340928119993,76.27363047000108,53519.5133484 2022-10-14,14:23:23.000,287,11006327,12565,0,1665757402,13059.415027529998,76.22428655999829,53519.583219600005 2022-10-14,14:23:24.000,287,11006344,12925,0,1665757403,13059.421763839993,76.1396969999987,53519.69501352001 2022-10-14,14:23:25.000,287,11006277,12685,0,1665757404,13059.509335869989,76.01281266000296,53519.76488472001 2022-10-14,14:23:26.000,287,11006313,12765,0,1665757405,13059.644062069994,75.88592831999995,53519.76488472001 2022-10-14,14:23:27.000,287,11006293,12605,0,1665757406,13059.69795255,75.81543701999908,53519.90462712 2022-10-14,14:23:28.000,287,11006288,12845,0,1665757407,13059.79226088999,75.78724050000164,53519.92558848 2022-10-14,14:23:29.000,287,11006318,12365,0,1665757408,13059.785524579995,75.6956018100027,53520.02340816 2022-10-14,14:23:30.000,287,11006338,12565,0,1665757409,13059.83941506,75.5475700800016,53520.16315056 2022-10-14,14:23:31.000,287,11006281,12525,0,1665757410,13059.81920613,75.37134183000308,53520.19109904 2022-10-14,14:23:32.000,287,11006308,12805,0,1665757411,13059.83941506,75.22331010000198,53520.253983120005 2022-10-14,14:23:33.000,287,11006326,12645,0,1665757412,13059.95393232999,75.00478707000002,53520.372764160005 2022-10-14,14:23:34.000,287,11006293,12445,0,1665757413,13060.048240669996,74.82150969000213,53520.372764160005 2022-10-14,14:23:35.000,287,11006327,12605,0,1665757414,13060.095394839991,74.70167447999847,53520.40071264 2022-10-14,14:23:36.000,287,11006283,12605,0,1665757415,13060.162757940001,74.57479014000273,53520.540455040005 2022-10-14,14:23:37.000,287,11006250,12845,0,1665757416,13060.263802590001,74.39151276000484,53520.61731336 2022-10-14,14:23:38.000,287,11006318,12965,0,1665757417,13060.344638310002,74.18003886000224,53520.61032624001 2022-10-14,14:23:39.000,287,11006311,12725,0,1665757418,13060.385056170002,73.95446670000092,53520.68019744001 2022-10-14,14:23:40.000,287,11006274,12645,0,1665757419,13060.398528789992,73.70069802000216,53520.603339119996 2022-10-14,14:23:41.000,287,11006292,12685,0,1665757420,13060.641035949993,73.48922411999956,53520.771029999996 2022-10-14,14:23:42.000,287,11006309,12645,0,1665757421,13060.876806799999,73.39053630000126,53520.757055760005 2022-10-14,14:23:43.000,287,11006260,12885,0,1665757422,13061.09236871999,73.32709412999975,53520.875836800005 2022-10-14,14:23:44.000,287,11006265,12685,0,1665757423,13061.20014968,73.20725892000337,53520.9107724 2022-10-14,14:23:45.000,287,11006324,12605,0,1665757424,13061.227094919996,73.12266936000378,53520.96666936001 2022-10-14,14:23:46.000,287,11006285,12765,0,1665757425,13061.314666949991,73.00283415000013,53520.95968224 2022-10-14,14:23:47.000,287,11006284,12965,0,1665757426,13061.429184219996,72.75611460000073,53521.00859208 2022-10-14,14:23:48.000,287,11006288,12685,0,1665757427,13061.597591969992,72.53759156999877,53521.11339888001 2022-10-14,14:23:49.000,287,11006275,12885,0,1665757428,13061.813153889998,72.34726506000152,53521.16929584 2022-10-14,14:23:50.000,287,11006300,12765,0,1665757429,13062.055661049999,72.24857724000321,53521.17628296 2022-10-14,14:23:51.000,287,11006287,12885,0,1665757430,13062.264486659995,72.14284028999828,53521.28807688 2022-10-14,14:23:52.000,287,11006305,12965,0,1665757431,13062.41942179,72.07234899000468,53521.309038240004 2022-10-14,14:23:53.000,287,11006258,12645,0,1665757432,13062.547411679996,72.00890682000318,53521.38589656 2022-10-14,14:23:54.000,287,11006307,12725,0,1665757433,13062.749500979997,71.93136639000295,53521.427819280005 2022-10-14,14:23:55.000,287,11006288,12645,0,1665757434,13062.857281939992,71.8749733500008,53521.53961320001 2022-10-14,14:23:56.000,287,11006338,12765,0,1665757435,13062.971799209998,71.84677683000336,53521.51166472 2022-10-14,14:23:57.000,287,11006264,12685,0,1665757436,13063.153679579998,71.82562943999801,53521.58153592 2022-10-14,14:23:58.000,287,11006302,12525,0,1665757437,13063.45007721999,71.94546465000167,53521.69332984 2022-10-14,14:23:59.000,287,11006304,12645,0,1665757438,13063.59827604,72.0230050800019,53521.777175279996 2022-10-14,14:24:00.000,287,11006254,12725,0,1665757439,13063.726265929996,72.07939812000404,53521.812110880004 2022-10-14,14:24:01.000,287,11006332,12885,0,1665757440,13063.75994748,72.11464377000084,53521.85403360001 2022-10-14,14:24:02.000,287,11006306,12445,0,1665757441,13063.75994748,72.26267550000193,53521.90993056 2022-10-14,14:24:03.000,287,11006274,12605,0,1665757442,13063.665639139996,72.35431419000088,53521.91691768 2022-10-14,14:24:04.000,287,11006284,12845,0,1665757443,13063.73973855,72.31906854000408,53521.944866159996 2022-10-14,14:24:05.000,287,11006269,12685,0,1665757444,13063.786892719996,72.26972463000129,53521.944866159996 2022-10-14,14:24:06.000,287,11006286,12565,0,1665757445,13063.786892719996,72.30497027999809,53521.92390480001 2022-10-14,14:24:07.000,287,11006302,12565,0,1665757446,13063.813837959991,72.28382289000001,53521.96582752 2022-10-14,14:24:08.000,287,11006337,12605,0,1665757447,13063.941827850002,72.19218420000107,53522.049672960005 2022-10-14,14:24:09.000,287,11006267,12605,0,1665757448,13063.955300469992,72.05825072999869,53521.99377600001 2022-10-14,14:24:10.000,287,11006312,12805,0,1665757449,13064.036136189992,71.95251378000103,53522.000763120006 2022-10-14,14:24:11.000,287,11006346,12725,0,1665757450,13063.995718329992,71.93136639000295,53521.944866159996 2022-10-14,14:24:12.000,287,11006288,12885,0,1665757451,13064.083290360002,71.8749733500008,53521.930891920005 2022-10-14,14:24:13.000,287,11006335,12685,0,1665757452,13064.130444529997,71.85382596000272,53521.91691768 2022-10-14,14:24:14.000,287,11006301,12605,0,1665757453,13064.123708220002,71.7762855300025,53521.91691768 2022-10-14,14:24:15.000,287,11006269,12565,0,1665757454,13064.063081430002,71.65645031999884,53521.86800784 2022-10-14,14:24:16.000,287,11006312,12525,0,1665757455,13064.036136189992,71.68464684000355,53521.833072240006 2022-10-14,14:24:17.000,287,11006256,12765,0,1665757456,13064.009190949997,71.71284336000099,53521.86800784 2022-10-14,14:24:18.000,287,11006273,12645,0,1665757457,13063.948564159997,71.6634994499982,53521.777175279996 2022-10-14,14:24:19.000,287,11006279,12605,0,1665757458,13063.948564159997,71.61415554000268,53521.777175279996 2022-10-14,14:24:20.000,287,11006262,12685,0,1665757459,13063.908146299997,71.60005728000397,53521.69332984 2022-10-14,14:24:21.000,287,11006297,12525,0,1665757460,13063.753211169991,71.62120467000204,53521.60249728 2022-10-14,14:24:22.000,287,11006261,12765,0,1665757461,13063.73973855,71.59300815000461,53521.51865184001 2022-10-14,14:24:23.000,287,11006314,12765,0,1665757462,13063.753211169991,71.69169597000291,53521.51865184001 2022-10-14,14:24:24.000,287,11006344,12965,0,1665757463,13063.73973855,71.80448204999993,53521.40685792 2022-10-14,14:24:25.000,287,11006319,12645,0,1665757464,13063.712793309991,71.95956291000039,53521.34397384 2022-10-14,14:24:26.000,287,11006296,12525,0,1665757465,13063.665639139996,72.07234899000468,53521.2251928 2022-10-14,14:24:27.000,287,11006246,12525,0,1665757466,13063.59827604,72.14988942000491,53521.17628296 2022-10-14,14:24:28.000,287,11006296,12805,0,1665757467,13063.57133079999,72.19218420000107,53521.106411759996 2022-10-14,14:24:29.000,287,11006315,12725,0,1665757468,13063.63195758999,72.1851350700017,53521.08545040001 2022-10-14,14:24:30.000,287,11006271,12605,0,1665757469,13063.59153972999,72.19923333000042,53520.89679816001 2022-10-14,14:24:31.000,287,11006297,12805,0,1665757470,13063.67911176,72.26267550000193,53520.84788832001 2022-10-14,14:24:32.000,287,11006317,12725,0,1665757471,13063.780156410001,72.31201941000472,53520.84788832001 2022-10-14,14:24:33.000,287,11006311,12645,0,1665757472,13063.840783200001,72.37546157999896,53520.78500424 2022-10-14,14:24:34.000,287,11006318,12685,0,1665757473,13063.881201060001,72.4318546200011,53520.69417168 2022-10-14,14:24:35.000,287,11006287,12605,0,1665757474,13063.995718329992,72.47414940000453,53520.6662232 2022-10-14,14:24:36.000,287,11006316,12645,0,1665757475,13064.049608809997,72.55873896000412,53520.55442928 2022-10-14,14:24:37.000,287,11006285,12805,0,1665757476,13064.170862389998,72.54464069999813,53520.50551944 2022-10-14,14:24:38.000,287,11006257,12645,0,1665757477,13064.366215379989,72.6433285200037,53520.51250656001 2022-10-14,14:24:39.000,287,11006292,12685,0,1665757478,13064.57504099,72.6785741700005,53520.49853232 2022-10-14,14:24:40.000,287,11006316,12485,0,1665757479,13064.64914039999,72.75611460000073,53520.372764160005 2022-10-14,14:24:41.000,287,11006294,12525,0,1665757480,13064.804075529995,72.65037765000307,53520.3867384 2022-10-14,14:24:42.000,287,11006331,12645,0,1665757481,13064.925329109996,72.50234592000197,53520.33782856 2022-10-14,14:24:43.000,287,11006247,13005,0,1665757482,13065.113945789992,72.45300200999918,53520.30988008 2022-10-14,14:24:44.000,287,11006321,12845,0,1665757483,13065.369925569998,72.4318546200011,53520.28891872 2022-10-14,14:24:45.000,287,11006287,12565,0,1665757484,13065.511388079998,72.30497027999809,53520.31686720001 2022-10-14,14:24:46.000,287,11006307,12765,0,1665757485,13065.632641659999,72.30497027999809,53520.23302176 2022-10-14,14:24:47.000,287,11006261,12605,0,1665757486,13065.77410417,72.20628245999978,53520.205073280005 2022-10-14,14:24:48.000,287,11006300,12645,0,1665757487,13065.95598454,72.10054551000212,53520.30988008 2022-10-14,14:24:49.000,287,11006343,12725,0,1665757488,13066.003138709995,72.05120159999933,53520.24000888 2022-10-14,14:24:50.000,287,11006292,12445,0,1665757489,13066.023347639995,72.00185769000382,53520.205073280005 2022-10-14,14:24:51.000,287,11006319,12565,0,1665757490,13066.104183359996,71.90316986999824,53520.22603464001 2022-10-14,14:24:52.000,287,11006302,12565,0,1665757491,13066.1984917,71.83267857000465,53520.21904752 2022-10-14,14:24:53.000,287,11006302,12805,0,1665757492,13066.292800039992,71.71989249000035,53520.253983120005 2022-10-14,14:24:54.000,287,11006312,12605,0,1665757493,13066.252382179991,71.64235206000012,53520.302892960004 2022-10-14,14:24:55.000,287,11006304,12565,0,1665757494,13066.218700630001,71.57186075999925,53520.30988008 2022-10-14,14:24:56.000,287,11006297,12725,0,1665757495,13066.164810149996,71.42382902999816,53520.29590584001 2022-10-14,14:24:57.000,287,11006304,12645,0,1665757496,13066.151337529991,71.31104295000114,53520.323854320006 2022-10-14,14:24:58.000,287,11006269,12605,0,1665757497,13066.05702919,71.17710947999876,53520.33782856 2022-10-14,14:24:59.000,287,11006252,12525,0,1665757498,13065.9964024,71.09956904999854,53520.34481568001 2022-10-14,14:25:00.000,287,11006298,12525,0,1665757499,13065.89535775,71.07842166000046,53520.3518028 2022-10-14,14:25:01.000,287,11006302,12805,0,1665757500,13065.81452203,71.08547078999982,53520.30988008 2022-10-14,14:25:02.000,287,11006325,12965,0,1665757501,13065.679795829994,71.0361268800043,53520.44962248 2022-10-14,14:25:03.000,287,11006307,12565,0,1665757502,13065.605696419989,70.96563558000344,53520.44962248 2022-10-14,14:25:04.000,287,11006315,12565,0,1665757503,13065.403607120003,70.8246529800017,53520.44962248 2022-10-14,14:25:05.000,287,11006298,12605,0,1665757504,13065.275617229992,70.74006342000212,53520.4566096 2022-10-14,14:25:06.000,287,11006347,12605,0,1665757505,13065.012901139991,70.64842473000317,53520.35878992 2022-10-14,14:25:07.000,287,11006346,12685,0,1665757506,13064.85796601,70.54973691000487,53520.3518028 2022-10-14,14:25:08.000,287,11006250,12725,0,1665757507,13064.642404089995,70.47219648000464,53520.40769976 2022-10-14,14:25:09.000,287,11006301,12685,0,1665757508,13064.480732649994,70.45104908999929,53520.36577704001 2022-10-14,14:25:10.000,287,11006277,12765,0,1665757509,13064.258434419993,70.42285257000185,53520.2819316 2022-10-14,14:25:11.000,287,11006287,12925,0,1665757510,13064.191071319998,70.34531214000162,53520.2819316 2022-10-14,14:25:12.000,287,11006268,12765,0,1665757511,13064.116971909993,70.3030173599982,53520.33782856 2022-10-14,14:25:13.000,287,11006330,12645,0,1665757512,13064.063081430002,70.28186997000012,53520.24000888 2022-10-14,14:25:14.000,287,11006302,12765,0,1665757513,13063.901409990001,70.28891909999948,53520.26097024 2022-10-14,14:25:15.000,287,11006314,12645,0,1665757514,13063.834046889991,70.29596822999883,53520.17013768 2022-10-14,14:25:16.000,287,11006287,12805,0,1665757515,13063.712793309991,70.3664595299997,53520.10725360001 2022-10-14,14:25:17.000,287,11006276,12845,0,1665757516,13063.69932069,70.42285257000185,53520.10026648001 2022-10-14,14:25:18.000,287,11006275,12605,0,1665757517,13063.733002239991,70.45104908999929,53520.135202080004 2022-10-14,14:25:19.000,287,11006263,12605,0,1665757518,13063.766683789996,70.479245610004,53520.10725360001 2022-10-14,14:25:20.000,287,11006274,12925,0,1665757519,13063.773420099991,70.54268777999823,53520.14917632001 2022-10-14,14:25:21.000,287,11006312,12605,0,1665757520,13063.840783200001,70.58498256000166,53520.19109904 2022-10-14,14:25:22.000,287,11006302,12645,0,1665757521,13063.955300469992,70.66252299000189,53520.1421892 2022-10-14,14:25:23.000,287,11006274,12725,0,1665757522,13064.069817739997,70.76825993999955,53520.17013768 2022-10-14,14:25:24.000,287,11006328,12805,0,1665757523,13064.191071319998,70.81055472000298,53520.17712480001 2022-10-14,14:25:25.000,287,11006285,12525,0,1665757524,13064.346006449989,70.86694775999786,53520.24000888 2022-10-14,14:25:26.000,287,11006278,12885,0,1665757525,13064.379687999994,70.90219341000193,53520.26795736001 2022-10-14,14:25:27.000,287,11006336,12525,0,1665757526,13064.433578479999,70.89514428000257,53520.26097024 2022-10-14,14:25:28.000,287,11006319,12805,0,1665757527,13064.473996339999,70.89514428000257,53520.37975128 2022-10-14,14:25:29.000,287,11006323,12725,0,1665757528,13064.541359439994,70.86694775999786,53520.35878992 2022-10-14,14:25:30.000,287,11006320,12605,0,1665757529,13064.541359439994,70.88809515000321,53520.421674000005 2022-10-14,14:25:31.000,287,11006311,12605,0,1665757530,13064.460523719994,70.89514428000257,53520.35878992 2022-10-14,14:25:32.000,287,11006302,12645,0,1665757531,13064.460523719994,70.75416168000083,53520.470583840004 2022-10-14,14:25:33.000,287,11006308,12965,0,1665757532,13064.541359439994,70.65547386000253,53520.58237776001 2022-10-14,14:25:34.000,287,11006292,13045,0,1665757533,13064.60872253999,70.60612994999974,53520.67321032 2022-10-14,14:25:35.000,287,11006271,12645,0,1665757534,13064.642404089995,70.55678604000423,53520.708145920005 2022-10-14,14:25:36.000,287,11006284,12805,0,1665757535,13064.70976718999,70.59203169000102,53520.76404288 2022-10-14,14:25:37.000,287,11006292,12525,0,1665757536,13064.783866599995,70.60612994999974,53520.88282392 2022-10-14,14:25:38.000,287,11006330,12685,0,1665757537,13064.77713029,70.70481776999804,53520.90378528 2022-10-14,14:25:39.000,287,11006317,12645,0,1665757538,13064.804075529995,70.77530906999891,53521.02256632 2022-10-14,14:25:40.000,287,11006276,12805,0,1665757539,13064.77713029,70.89514428000257,53521.01557920001 2022-10-14,14:25:41.000,287,11006325,12605,0,1665757540,13064.77039397999,70.96563558000344,53520.994617840006 2022-10-14,14:25:42.000,287,11006277,12485,0,1665757541,13064.925329109996,71.0361268800043,53521.14833448 2022-10-14,14:25:43.000,287,11006277,12565,0,1665757542,13065.039846380001,71.14186383000197,53521.21820568 2022-10-14,14:25:44.000,287,11006250,12645,0,1665757543,13065.174572579992,71.32514120999986,53521.274102639996 2022-10-14,14:25:45.000,287,11006253,12645,0,1665757544,13065.181308890002,71.48727119999967,53521.28807688 2022-10-14,14:25:46.000,287,11006320,12685,0,1665757545,13065.201517820002,71.52251685000374,53521.274102639996 2022-10-14,14:25:47.000,287,11006304,12965,0,1665757546,13065.356452949993,71.45907468000223,53521.32301248001 2022-10-14,14:25:48.000,287,11006254,12765,0,1665757547,13065.497915459993,71.38858338000136,53521.38589656 2022-10-14,14:25:49.000,287,11006301,12645,0,1665757548,13065.612432729999,71.39563251000072,53521.44878064001 2022-10-14,14:25:50.000,287,11006313,12685,0,1665757549,13065.659586899994,71.36743599000329,53521.51166472 2022-10-14,14:25:51.000,287,11006287,12605,0,1665757550,13065.84820357999,71.31104295000114,53521.58852304001 2022-10-14,14:25:52.000,287,11006308,12685,0,1665757551,13066.07723812,71.16301122000004,53521.72826544 2022-10-14,14:25:53.000,287,11006316,12885,0,1665757552,13066.218700630001,71.07842166000046,53521.819098 2022-10-14,14:25:54.000,287,11006337,12605,0,1665757553,13066.272591109991,70.95858645000408,53521.8889692 2022-10-14,14:25:55.000,287,11006282,12725,0,1665757554,13066.434262549992,70.81760385000234,53521.979801760004 2022-10-14,14:25:56.000,287,11006334,12725,0,1665757555,13066.528570889997,70.71891603000404,53521.97281464001 2022-10-14,14:25:57.000,287,11006311,12645,0,1665757556,13066.589197679998,70.60612994999974,53522.147492640004 2022-10-14,14:25:58.000,287,11006297,12445,0,1665757557,13066.602670300003,70.56383517000359,53522.22435096 2022-10-14,14:25:59.000,287,11006272,12925,0,1665757558,13066.656560779993,70.44399995999993,53522.336144880006 2022-10-14,14:26:00.000,287,11006285,12565,0,1665757559,13066.582461370002,70.42990170000121,53522.32915776001 2022-10-14,14:26:01.000,287,11006314,12765,0,1665757560,13066.542043510002,70.37350865999906,53522.39204184 2022-10-14,14:26:02.000,287,11006328,12565,0,1665757561,13066.407317309997,70.20432953999989,53522.503835760006 2022-10-14,14:26:03.000,287,11006297,12645,0,1665757562,13066.265854799996,70.04924867999944,53522.55973272 2022-10-14,14:26:04.000,287,11006284,12605,0,1665757563,13066.063765499995,69.88006956000027,53522.55973272 2022-10-14,14:26:05.000,287,11006259,12765,0,1665757564,13065.91556668,69.7108904400011,53522.59466832001 2022-10-14,14:26:06.000,287,11006312,12645,0,1665757565,13065.821258339995,69.60515349000343,53522.57370696001 2022-10-14,14:26:07.000,287,11006278,12885,0,1665757566,13065.72694999999,69.65449739999895,53522.59466832001 2022-10-14,14:26:08.000,287,11006329,12965,0,1665757567,13065.652850589999,69.61925175000215,53522.601655440005 2022-10-14,14:26:09.000,287,11006311,12605,0,1665757568,13065.612432729999,69.51351480000449,53522.59466832001 2022-10-14,14:26:10.000,287,11006300,12565,0,1665757569,13065.457497599993,69.42187610999827,53522.6575524 2022-10-14,14:26:11.000,287,11006288,12605,0,1665757570,13065.316035089993,69.32318828999996,53522.56671984 2022-10-14,14:26:12.000,287,11006306,12645,0,1665757571,13065.174572579992,69.16105830000015,53522.503835760006 2022-10-14,14:26:13.000,287,11006270,12725,0,1665757572,13065.107209479997,69.04122309000377,53522.54575848001 2022-10-14,14:26:14.000,287,11006298,12685,0,1665757573,13065.113945789992,68.98483005000162,53522.54575848001 2022-10-14,14:26:15.000,287,11006276,12605,0,1665757574,13065.093736859992,68.92138788000011,53522.44095168 2022-10-14,14:26:16.000,287,11006312,12645,0,1665757575,13065.181308890002,68.89319136000267,53522.39902896 2022-10-14,14:26:17.000,287,11006321,12645,0,1665757576,13065.295826159992,68.87909310000396,53522.39902896 2022-10-14,14:26:18.000,287,11006345,12645,0,1665757577,13065.302562470002,68.80860180000309,53522.32217064 2022-10-14,14:26:19.000,287,11006312,12725,0,1665757578,13065.336244019993,68.87909310000396,53522.315183520004 2022-10-14,14:26:20.000,287,11006307,12725,0,1665757579,13065.376661879993,68.87909310000396,53522.24531232 2022-10-14,14:26:21.000,287,11006311,12445,0,1665757580,13065.484442839988,68.82974919000117,53522.24531232 2022-10-14,14:26:22.000,287,11006326,12685,0,1665757581,13065.679795829994,68.78745440999774,53522.24531232 2022-10-14,14:26:23.000,287,11006274,12685,0,1665757582,13065.861676199995,68.7240122400035,53522.25928656001 2022-10-14,14:26:24.000,287,11006313,12765,0,1665757583,13065.92903929999,68.67466833000071,53522.280247919996 2022-10-14,14:26:25.000,287,11006325,12725,0,1665757584,13066.00987501999,68.55483312000433,53522.23832520001 2022-10-14,14:26:26.000,287,11006357,12525,0,1665757585,13065.98966608999,68.48434182000346,53522.168454000006 2022-10-14,14:26:27.000,287,11006289,12565,0,1665757586,13066.124392289996,68.42794878000132,53522.17544112 2022-10-14,14:26:28.000,287,11006311,12965,0,1665757587,13066.15807384,68.4490961699994,53522.19640248 2022-10-14,14:26:29.000,287,11006276,12685,0,1665757588,13066.03682026,68.56893138000305,53522.112557039996 2022-10-14,14:26:30.000,287,11006295,12605,0,1665757589,13065.80778571999,68.63237355000456,53522.07762144 2022-10-14,14:26:31.000,287,11006308,12765,0,1665757590,13065.75389524,68.68171746000007,53522.07063432001 2022-10-14,14:26:32.000,287,11006309,12605,0,1665757591,13065.578751179994,68.67466833000071,53522.09159568001 2022-10-14,14:26:33.000,287,11006339,12645,0,1665757592,13065.349716639997,68.62532441999792,53521.96582752 2022-10-14,14:26:34.000,287,11006293,12605,0,1665757593,13065.221726750002,68.64647181000328,53521.9588404 2022-10-14,14:26:35.000,287,11006307,12845,0,1665757594,13064.91185648999,68.70991398000479,53521.90294344001 2022-10-14,14:26:36.000,287,11006261,13005,0,1665757595,13064.68955825999,68.73811050000222,53521.84005936 2022-10-14,14:26:37.000,287,11006279,12565,0,1665757596,13064.46726002999,68.77335614999902,53521.7492268 2022-10-14,14:26:38.000,287,11006341,12685,0,1665757597,13064.372951689998,68.68171746000007,53521.6793556 2022-10-14,14:26:39.000,287,11006282,12565,0,1665757598,13064.177598699993,68.59007877000113,53521.68634272001 2022-10-14,14:26:40.000,287,11006299,12725,0,1665757599,13063.988982019997,68.52663659999962,53521.55358744 2022-10-14,14:26:41.000,287,11006295,12725,0,1665757600,13063.881201060001,68.57598051000241,53521.476729120004 2022-10-14,14:26:42.000,287,11006354,12805,0,1665757601,13063.766683789996,68.53368572999898,53521.427819280005 2022-10-14,14:26:43.000,287,11006278,12685,0,1665757602,13063.733002239991,68.46319442999811,53521.40685792 2022-10-14,14:26:44.000,287,11006277,12485,0,1665757603,13063.69932069,68.32926096000301,53521.30205112001 2022-10-14,14:26:45.000,287,11006292,12765,0,1665757604,13063.706056999996,68.23057314000471,53521.30205112001 2022-10-14,14:26:46.000,287,11006293,12965,0,1665757605,13063.67237544999,68.18827836000128,53521.11339888001 2022-10-14,14:26:47.000,287,11006332,12525,0,1665757606,13063.665639139996,68.1671309700032,53521.07147616 2022-10-14,14:26:48.000,287,11006306,12525,0,1665757607,13063.75994748,68.10368880000169,53521.07846328 2022-10-14,14:26:49.000,287,11006307,12605,0,1665757608,13063.766683789996,68.01205011000275,53520.98763072001 2022-10-14,14:26:50.000,287,11006313,12605,0,1665757609,13063.69258437999,67.80057621000014,53520.9107724 2022-10-14,14:26:51.000,287,11006294,12645,0,1665757610,13063.605012349995,67.65254447999905,53520.81295272 2022-10-14,14:26:52.000,287,11006289,12525,0,1665757611,13063.59827604,67.51156188000459,53520.74308152 2022-10-14,14:26:53.000,287,11006302,12685,0,1665757612,13063.65890283,67.44811971000308,53520.7360944 2022-10-14,14:26:54.000,287,11006294,12805,0,1665757613,13063.69932069,67.43402145000437,53520.68718456 2022-10-14,14:26:55.000,287,11006293,12645,0,1665757614,13063.733002239991,67.50451274999796,53520.58237776001 2022-10-14,14:26:56.000,287,11006305,12525,0,1665757615,13063.813837959991,67.5609057900001,53520.596352 2022-10-14,14:26:57.000,287,11006280,12805,0,1665757616,13063.854255819992,67.61729883000226,53520.51949368 2022-10-14,14:26:58.000,287,11006345,12725,0,1665757617,13063.800365340001,67.70188839000184,53520.48455808001 2022-10-14,14:26:59.000,287,11006305,12645,0,1665757618,13063.786892719996,67.81467446999886,53520.4566096 2022-10-14,14:27:00.000,287,11006276,12605,0,1665757619,13063.780156410001,67.82877273000486,53520.40769976 2022-10-14,14:27:01.000,287,11006288,12965,0,1665757620,13063.75994748,67.9204114200038,53520.372764160005 2022-10-14,14:27:02.000,287,11006287,12605,0,1665757621,13063.807101649996,67.99795185000403,53520.29590584001 2022-10-14,14:27:03.000,287,11006271,12645,0,1665757622,13063.908146299997,68.08959054000297,53520.31686720001 2022-10-14,14:27:04.000,287,11006276,12725,0,1665757623,13063.887937369997,68.11073793000105,53520.26795736001 2022-10-14,14:27:05.000,287,11006304,12845,0,1665757624,13063.955300469992,68.19532749000064,53520.26795736001 2022-10-14,14:27:06.000,287,11006287,12685,0,1665757625,13063.834046889991,68.24467140000343,53520.17013768 2022-10-14,14:27:07.000,287,11006328,12525,0,1665757626,13063.827310579996,68.18122923000192,53520.10725360001 2022-10-14,14:27:08.000,287,11006310,12965,0,1665757627,13063.780156410001,68.06139401999826,53520.21904752 2022-10-14,14:27:09.000,287,11006281,12845,0,1665757628,13063.726265929996,67.9556570700006,53520.12821496001 2022-10-14,14:27:10.000,287,11006313,13005,0,1665757629,13063.59827604,67.84287099000358,53520.086292240005 2022-10-14,14:27:11.000,287,11006285,12365,0,1665757630,13063.53764925,67.744183169998,53520.09327936 2022-10-14,14:27:12.000,287,11006309,12725,0,1665757631,13063.55785818,67.63139709000097,53520.1421892 2022-10-14,14:27:13.000,287,11006289,12565,0,1665757632,13063.483758769995,67.63139709000097,53520.072318 2022-10-14,14:27:14.000,287,11006269,12725,0,1665757633,13063.315351019999,67.60320057000354,53519.967511200004 2022-10-14,14:27:15.000,287,11006243,12885,0,1665757634,13063.066107549988,67.46926710000116,53519.988472560006 2022-10-14,14:27:16.000,287,11006301,12725,0,1665757635,13062.810127769997,67.41992318999837,53519.918601360005 2022-10-14,14:27:17.000,287,11006298,12685,0,1665757636,13062.533939059991,67.22959668000112,53519.87667864 2022-10-14,14:27:18.000,287,11006280,12725,0,1665757637,13062.41268547999,66.96172974000365,53519.91161424001 2022-10-14,14:27:19.000,287,11006313,12485,0,1665757638,13062.12976045999,66.70796106000489,53519.91161424001 2022-10-14,14:27:20.000,287,11006252,12565,0,1665757639,13061.806417579988,66.48943803000293,53519.83475592 2022-10-14,14:27:21.000,287,11006291,12885,0,1665757640,13061.476338389992,66.27796413000033,53519.6880264 2022-10-14,14:27:22.000,287,11006280,12725,0,1665757641,13061.13952289,66.22157108999818,53519.61116808 2022-10-14,14:27:23.000,287,11006330,12645,0,1665757642,13060.84986155999,66.15107979000459,53519.55527112001 2022-10-14,14:27:24.000,287,11006304,12605,0,1665757643,13060.634299639998,65.98894980000478,53519.5133484 2022-10-14,14:27:25.000,287,11006261,12685,0,1665757644,13060.438946649992,65.87616372000048,53519.464438560004 2022-10-14,14:27:26.000,287,11006277,12565,0,1665757645,13060.075185909991,65.80567241999961,53519.366618880005 2022-10-14,14:27:27.000,287,11006304,12685,0,1665757646,13059.83267874999,65.77042677000281,53519.3037348 2022-10-14,14:27:28.000,287,11006269,12685,0,1665757647,13059.556490039999,65.65764068999852,53519.150018160006 2022-10-14,14:27:29.000,287,11006305,12525,0,1665757648,13059.280301329993,65.3615772300036,53519.04521136 2022-10-14,14:27:30.000,287,11006307,12805,0,1665757649,13058.997376309992,65.28403680000338,53518.90546896001 2022-10-14,14:27:31.000,287,11006284,12765,0,1665757650,13058.647088189995,65.19239811000443,53518.75175232 2022-10-14,14:27:32.000,287,11006327,12685,0,1665757651,13058.370899479989,65.19239811000443,53518.59803568001 2022-10-14,14:27:33.000,287,11006298,12605,0,1665757652,13058.189019109988,65.13600507000228,53518.59104856001 2022-10-14,14:27:34.000,287,11006251,12645,0,1665757653,13057.70400479,65.07961203000013,53518.34649936 2022-10-14,14:27:35.000,287,11006334,12925,0,1665757654,13057.367189289995,65.01616985999863,53518.290602400004 2022-10-14,14:27:36.000,287,11006275,12885,0,1665757655,13057.104473199994,64.91748204000032,53518.16483424001 2022-10-14,14:27:37.000,287,11006353,12365,0,1665757656,13056.821548179993,64.73420466000243,53518.025091840005 2022-10-14,14:27:38.000,287,11006299,12525,0,1665757657,13056.525150540001,64.57207467000262,53517.77355552 2022-10-14,14:27:39.000,287,11006295,12645,0,1665757658,13056.39716064999,64.55092728000454,53517.67573584 2022-10-14,14:27:40.000,287,11006297,12565,0,1665757659,13056.19507134999,64.46633771999768,53517.452148000004 2022-10-14,14:27:41.000,287,11006321,12805,0,1665757660,13056.17486241999,64.33240425000258,53517.3124056 2022-10-14,14:27:42.000,287,11006323,12805,0,1665757661,13056.11423562999,64.16322513000341,53517.13074048001 2022-10-14,14:27:43.000,287,11006255,12805,0,1665757662,13055.999718359999,63.909456450004654,53517.07484352 2022-10-14,14:27:44.000,287,11006295,12925,0,1665757663,13055.912146329989,63.70503168000141,53516.94208824001 2022-10-14,14:27:45.000,287,11006332,12885,0,1665757664,13056.006454669994,63.43716474000394,53516.82330720001 2022-10-14,14:27:46.000,287,11006293,12605,0,1665757665,13056.006454669994,63.0847082399996,53516.585745120006 2022-10-14,14:27:47.000,287,11006282,12845,0,1665757666,13056.188335039995,62.71815348000382,53516.55080952 2022-10-14,14:27:48.000,287,11006282,12605,0,1665757667,13056.269170759995,62.47848306000378,53516.43202848 2022-10-14,14:27:49.000,287,11006280,12525,0,1665757668,13056.390424339996,62.26700916000118,53516.40408 2022-10-14,14:27:50.000,287,11006350,12725,0,1665757669,13056.511677919996,62.238812640003744,53516.24337624001 2022-10-14,14:27:51.000,287,11006289,12525,0,1665757670,13056.599249949992,62.09078091000265,53516.1595308 2022-10-14,14:27:52.000,287,11006301,12445,0,1665757671,13056.727239840002,62.02028961000178,53516.16651792 2022-10-14,14:27:53.000,287,11006295,12805,0,1665757672,13056.861966039993,62.04848612999922,53516.131582320006 2022-10-14,14:27:54.000,287,11006288,12685,0,1665757673,13056.882174969993,62.168321340002876,53516.0197884 2022-10-14,14:27:55.000,287,11006309,12845,0,1665757674,13056.861966039993,62.133075689998805,53516.02677552 2022-10-14,14:27:56.000,287,11006270,12605,0,1665757675,13056.828284490002,62.126026559999445,53515.9499172 2022-10-14,14:27:57.000,287,11006300,12605,0,1665757676,13056.680085669992,62.11192830000073,53515.88703312001 2022-10-14,14:27:58.000,287,11006291,12685,0,1665757677,13056.646404120002,62.09078091000265,53515.88703312001 2022-10-14,14:27:59.000,287,11006303,12605,0,1665757678,13056.605986260001,62.118977430000086,53515.90100736 2022-10-14,14:28:00.000,287,11006296,12885,0,1665757679,13056.498205299991,62.02028961000178,53515.88703312001 2022-10-14,14:28:01.000,287,11006309,12685,0,1665757680,13056.25569813999,61.91455266000412,53515.71235512 2022-10-14,14:28:02.000,287,11006387,12725,0,1665757681,13056.208543969995,61.75242267000431,53515.726329360004 2022-10-14,14:28:03.000,287,11006288,12565,0,1665757682,13056.10076301,61.58324354999786,53515.68440664 2022-10-14,14:28:04.000,287,11006330,12965,0,1665757683,13056.019927289999,61.58324354999786,53515.65645816 2022-10-14,14:28:05.000,287,11006364,12645,0,1665757684,13055.905410019994,61.5761944199985,53515.61453544 2022-10-14,14:28:06.000,287,11006292,12805,0,1665757685,13055.629221310002,61.590292680004495,53515.53767712 2022-10-14,14:28:07.000,287,11006251,12765,0,1665757686,13055.305878430001,61.50570312000491,53515.48178016001 2022-10-14,14:28:08.000,287,11006295,12685,0,1665757687,13054.888227209995,61.55504703000042,53515.460818800006 2022-10-14,14:28:09.000,287,11006309,12805,0,1665757688,13054.436894439998,61.35062226000446,53515.32806352 2022-10-14,14:28:10.000,287,11006329,12805,0,1665757689,13053.87778070999,61.28718009000295,53515.223256720004 2022-10-14,14:28:11.000,287,11006276,12605,0,1665757690,13053.359084839998,61.21668879000208,53515.13941128 2022-10-14,14:28:12.000,287,11006277,12725,0,1665757691,13052.793234799996,61.25193443999888,53514.9717204 2022-10-14,14:28:13.000,287,11006310,12565,0,1665757692,13052.33516571999,61.195541400004004,53514.81800376 2022-10-14,14:28:14.000,287,11006268,12845,0,1665757693,13051.863624019992,61.16734487999929,53514.80402952 2022-10-14,14:28:15.000,287,11006294,12885,0,1665757694,13051.2438835,61.258983569998236,53514.601403040004 2022-10-14,14:28:16.000,287,11006308,12645,0,1665757695,13050.583725119992,61.533899640002346,53514.454673520006 2022-10-14,14:28:17.000,287,11006297,12685,0,1665757696,13049.862939949999,61.731275279998954,53514.18916296001 2022-10-14,14:28:18.000,287,11006291,12805,0,1665757697,13049.256672049996,61.63963659000001,53514.04243344001 2022-10-14,14:28:19.000,287,11006256,12645,0,1665757698,13048.771657729994,61.61144007000257,53513.930639520004 2022-10-14,14:28:20.000,287,11006303,12605,0,1665757699,13048.414633300003,61.731275279998954,53513.74198728 2022-10-14,14:28:21.000,287,11006315,12805,0,1665757700,13047.990245770001,61.73832440999831,53513.53237368 2022-10-14,14:28:22.000,287,11006295,12525,0,1665757701,13047.61974871999,61.900454399998125,53513.34372144 2022-10-14,14:28:23.000,287,11006262,12645,0,1665757702,13047.383977869998,61.9357000500022,53513.21795328 2022-10-14,14:28:24.000,287,11006287,12885,0,1665757703,13047.222306429998,62.10487917000137,53513.05724952001 2022-10-14,14:28:25.000,287,11006299,12645,0,1665757704,13047.121261779997,62.06963352000457,53512.875584400004 2022-10-14,14:28:26.000,287,11006320,12605,0,1665757705,13046.912436170001,62.01324048000242,53512.68693216 2022-10-14,14:28:27.000,287,11006269,12725,0,1665757706,13046.831600450001,61.86520875000133,53512.54718976 2022-10-14,14:28:28.000,287,11006299,12765,0,1665757707,13046.75076473,61.999142220003705,53512.393473120006 2022-10-14,14:28:29.000,287,11006290,12445,0,1665757708,13046.784446279991,61.999142220003705,53512.28866632 2022-10-14,14:28:30.000,287,11006279,12645,0,1665757709,13046.717083179996,62.08373178000329,53512.06507848 2022-10-14,14:28:31.000,287,11006319,12725,0,1665757710,13046.58909329,62.175370470002235,53512.00918152001 2022-10-14,14:28:32.000,287,11006281,12805,0,1665757711,13046.54867543,62.15422308000416,53511.85546488 2022-10-14,14:28:33.000,287,11006332,12525,0,1665757712,13046.494784949995,62.01324048000242,53511.7576452 2022-10-14,14:28:34.000,287,11006307,12965,0,1665757713,13046.292695649994,62.10487917000137,53511.603928560005 2022-10-14,14:28:35.000,287,11006302,12845,0,1665757714,13046.077133729988,62.118977430000086,53511.45719904001 2022-10-14,14:28:36.000,287,11006335,12605,0,1665757715,13045.969352769993,62.182419600001595,53511.35937936001 2022-10-14,14:28:37.000,287,11006278,12725,0,1665757716,13045.955880150002,62.182419600001595,53511.163739999996 2022-10-14,14:28:38.000,287,11006286,12605,0,1665757717,13046.003034319998,62.10487917000137,53511.20566272 2022-10-14,14:28:39.000,287,11006292,12645,0,1665757718,13046.043452179998,61.92865092000284,53511.11483016 2022-10-14,14:28:40.000,287,11006323,12605,0,1665757719,13046.124287899998,61.87930701000005,53510.996049119996 2022-10-14,14:28:41.000,287,11006274,12805,0,1665757720,13046.25901409999,61.85111049000261,53510.97508776001 2022-10-14,14:28:42.000,287,11006271,12565,0,1665757721,13046.218596239989,61.829963100004534,53510.73053856 2022-10-14,14:28:43.000,287,11006268,12685,0,1665757722,13046.245541479999,61.84406136000325,53510.695602960004 2022-10-14,14:28:44.000,287,11006243,12605,0,1665757723,13046.211859929994,61.949798310000915,53510.63970600001 2022-10-14,14:28:45.000,287,11006264,12565,0,1665757724,13046.25901409999,62.06258438999794,53510.54188632001 2022-10-14,14:28:46.000,287,11006277,12525,0,1665757725,13046.31964088999,62.21061611999903,53510.43707952 2022-10-14,14:28:47.000,287,11006312,12725,0,1665757726,13046.48804864,62.21766524999839,53510.35323408001 2022-10-14,14:28:48.000,287,11006304,12685,0,1665757727,13046.54867543,62.22471437999775,53510.33227272001 2022-10-14,14:28:49.000,287,11006299,12565,0,1665757728,13046.595829599995,62.34454959000141,53510.25541440001 2022-10-14,14:28:50.000,287,11006278,12765,0,1665757729,13046.71034687,62.415040890002274,53510.12964624 2022-10-14,14:28:51.000,287,11006259,12605,0,1665757730,13046.831600450001,62.527826969999296,53510.01785232001 2022-10-14,14:28:52.000,287,11006291,12645,0,1665757731,13047.121261779997,62.52077783999994,53509.96195536 2022-10-14,14:28:53.000,287,11006317,12605,0,1665757732,13047.330087389993,62.760448259999976,53509.91304552 2022-10-14,14:28:54.000,287,11006293,12645,0,1665757733,13047.552385619994,62.943725639997865,53509.88509704 2022-10-14,14:28:55.000,287,11006311,12765,0,1665757734,13047.754474919995,63.02831520000473,53509.766316 2022-10-14,14:28:56.000,287,11006303,12645,0,1665757735,13048.030663630001,63.07765911000024,53509.73138040001 2022-10-14,14:28:57.000,287,11006272,12765,0,1665757736,13048.286643409992,63.211592580002616,53509.710419040006 2022-10-14,14:28:58.000,287,11006249,12645,0,1665757737,13048.502205329998,63.32437865999964,53509.58465088001 2022-10-14,14:28:59.000,287,11006311,12765,0,1665757738,13048.724503559999,63.38077170000179,53509.61259936001 2022-10-14,14:29:00.000,287,11006300,12725,0,1665757739,13048.993955959995,63.43011561000458,53509.521766800004 2022-10-14,14:29:01.000,287,11006298,12725,0,1665757740,13049.411607180002,63.60634386000311,53509.51477968001 2022-10-14,14:29:02.000,287,11006321,12525,0,1665757741,13049.708004819993,63.8883090599993,53509.47984408 2022-10-14,14:29:03.000,287,11006267,12605,0,1665757742,13049.829258399994,64.08568470000318,53509.52875392 2022-10-14,14:29:04.000,287,11006310,12645,0,1665757743,13049.91683042999,64.25486382000236,53509.521766800004 2022-10-14,14:29:05.000,287,11006286,12725,0,1665757744,13050.172810209995,64.45928858999832,53509.53574104001 2022-10-14,14:29:06.000,287,11006299,12525,0,1665757745,13050.482680469991,64.60732031999942,53509.46586984001 2022-10-14,14:29:07.000,287,11006284,12605,0,1665757746,13050.698242389997,64.76240117999987,53509.472856960005 2022-10-14,14:29:08.000,287,11006298,13045,0,1665757747,13050.846441209993,64.77649943999859,53509.45888272 2022-10-14,14:29:09.000,287,11006322,12805,0,1665757748,13051.082212059999,64.95977682000375,53509.58465088001 2022-10-14,14:29:10.000,287,11006308,12525,0,1665757749,13051.351664459995,64.97387508000247,53509.64753496 2022-10-14,14:29:11.000,287,11006309,12725,0,1665757750,13051.62785317,64.92453116999968,53509.73138040001 2022-10-14,14:29:12.000,287,11006320,12645,0,1665757751,13051.910778190002,65.12895594000292,53509.72439328 2022-10-14,14:29:13.000,287,11006296,12445,0,1665757752,13052.160021659998,65.31223332000081,53509.82920008001 2022-10-14,14:29:14.000,287,11006263,12685,0,1665757753,13052.368847269994,65.32633157999953,53509.79426448 2022-10-14,14:29:15.000,287,11006302,12805,0,1665757754,13052.62482705,65.34747897000489,53509.85016144001 2022-10-14,14:29:16.000,287,11006266,12805,0,1665757755,13052.968378860001,65.47436331000063,53509.78029024001 2022-10-14,14:29:17.000,287,11006315,12765,0,1665757756,13053.345612219993,65.44616679000319,53509.92003264001 2022-10-14,14:29:18.000,287,11006330,12565,0,1665757757,13053.69590033999,65.36862636000296,53510.094710640005 2022-10-14,14:29:19.000,287,11006307,12805,0,1665757758,13054.04618846,65.38272462000168,53510.13663336001 2022-10-14,14:29:20.000,287,11006289,12725,0,1665757759,13054.578356949998,65.61534591000236,53510.2204788 2022-10-14,14:29:21.000,287,11006303,12685,0,1665757760,13054.989271859995,65.65059155999916,53510.262401520005 2022-10-14,14:29:22.000,287,11006272,12685,0,1665757761,13055.568594520002,65.58010025999829,53510.37419544001 2022-10-14,14:29:23.000,287,11006266,12685,0,1665757762,13056.21528027999,65.48846156999934,53510.52092496001 2022-10-14,14:29:24.000,287,11006311,12485,0,1665757763,13056.760921389992,65.55190374000085,53510.5348992 2022-10-14,14:29:25.000,287,11006313,12645,0,1665757764,13057.468233939995,65.58010025999829,53510.695602960004 2022-10-14,14:29:26.000,287,11006300,12685,0,1665757765,13058.135128629998,65.608296780003,53510.82137112 2022-10-14,14:29:27.000,287,11006291,12605,0,1665757766,13058.61340663999,65.65059155999916,53510.94015216 2022-10-14,14:29:28.000,287,11006289,12565,0,1665757767,13059.017585239992,65.71403373000066,53511.07290744001 2022-10-14,14:29:29.000,287,11006272,12445,0,1665757768,13059.502599559994,65.78452503000153,53511.3034824 2022-10-14,14:29:30.000,287,11006300,12685,0,1665757769,13059.87983292,65.69288634000259,53511.41527632 2022-10-14,14:29:31.000,287,11006314,12445,0,1665757770,13060.250329969997,65.61534591000236,53511.61091568 2022-10-14,14:29:32.000,287,11006262,12805,0,1665757771,13060.513046059998,65.62944417000108,53511.75065808 2022-10-14,14:29:33.000,287,11006285,12925,0,1665757772,13060.634299639998,65.59419852000428,53511.90437472 2022-10-14,14:29:34.000,287,11006286,12605,0,1665757773,13060.641035949993,65.46731418000127,53512.05110424001 2022-10-14,14:29:35.000,287,11006295,12605,0,1665757774,13060.641035949993,65.2981350600021,53512.21879512001 2022-10-14,14:29:36.000,287,11006282,12725,0,1665757775,13060.721871669994,65.01616985999863,53512.33058904 2022-10-14,14:29:37.000,287,11006276,12685,0,1665757776,13060.802707389994,64.86108899999817,53512.48430568001 2022-10-14,14:29:38.000,287,11006286,12805,0,1665757777,13060.99132406999,64.63551684000413,53512.658983680005 2022-10-14,14:29:39.000,287,11006281,12605,0,1665757778,13061.09910503,64.46633771999768,53512.79872608001 2022-10-14,14:29:40.000,287,11006297,12725,0,1665757779,13061.146259199995,64.20551990999957,53512.91750712001 2022-10-14,14:29:41.000,287,11006292,12805,0,1665757780,13061.09910503,63.95880036000017,53513.10615936001 2022-10-14,14:29:42.000,287,11006300,12445,0,1665757781,13061.15299550999,63.683884290003334,53513.30179872001 2022-10-14,14:29:43.000,287,11006266,12925,0,1665757782,13061.247303849996,63.30323127000156,53513.42057976001 2022-10-14,14:29:44.000,287,11006308,12765,0,1665757783,13061.429184219996,63.049462590002804,53513.497438080005 2022-10-14,14:29:45.000,287,11006287,12565,0,1665757784,13061.678427689993,62.866185210004915,53513.67211608 2022-10-14,14:29:46.000,287,11006297,12765,0,1665757785,13061.813153889998,62.591269140000804,53513.72801304001 2022-10-14,14:29:47.000,287,11006289,12605,0,1665757786,13061.826626509988,62.302254809997976,53513.86775544 2022-10-14,14:29:48.000,287,11006278,12485,0,1665757787,13061.907462229989,62.19651786000031,53513.99352360001 2022-10-14,14:29:49.000,287,11006289,12525,0,1665757788,13062.04892473999,62.118977430000086,53514.11230464001 2022-10-14,14:29:50.000,287,11006329,12765,0,1665757789,13062.29143189999,61.97094569999899,53514.2031372 2022-10-14,14:29:51.000,287,11006263,12645,0,1665757790,13062.628247399996,61.87930701000005,53514.37781520001 2022-10-14,14:29:52.000,287,11006348,12525,0,1665757791,13062.837073009992,62.04143699999986,53514.51057048 2022-10-14,14:29:53.000,287,11006294,12525,0,1665757792,13063.059371239993,62.04143699999986,53514.65031288 2022-10-14,14:29:54.000,287,11006298,12605,0,1665757793,13063.214306369999,62.20356698999967,53514.75511968 2022-10-14,14:29:55.000,287,11006318,12605,0,1665757794,13063.36924149999,62.32340220000333,53514.91582344 2022-10-14,14:29:56.000,287,11006314,12765,0,1665757795,13063.423131979995,62.42209002000163,53515.006656000005 2022-10-14,14:29:57.000,287,11006331,12725,0,1665757796,13063.49049507999,62.38684437000484,53515.09748856001 2022-10-14,14:29:58.000,287,11006303,12605,0,1665757797,13063.57806711,62.37274610999884,53515.27915368 2022-10-14,14:29:59.000,287,11006304,12685,0,1665757798,13063.733002239991,62.2458617700031,53515.439857440004 2022-10-14,14:30:00.000,287,11006271,12685,0,1665757799,13063.625221279995,62.231763510004384,53515.579599840006 2022-10-14,14:30:01.000,287,11006303,12725,0,1665757800,13063.49723139,62.21061611999903,53515.76825208001 2022-10-14,14:30:02.000,287,11006255,12605,0,1665757801,13063.41639567,62.06963352000457,53515.83812328001 2022-10-14,14:30:03.000,287,11006333,12685,0,1665757802,13063.402923049995,61.74537353999767,53515.9499172 2022-10-14,14:30:04.000,287,11006291,12965,0,1665757803,13063.39618674,61.4422609500034,53516.082672480006 2022-10-14,14:30:05.000,287,11006299,12885,0,1665757804,13063.362505189994,61.34357312999782,53516.20844064 2022-10-14,14:30:06.000,287,11006312,12685,0,1665757805,13063.28840577999,61.44931008000276,53516.24337624001 2022-10-14,14:30:07.000,287,11006277,12805,0,1665757806,13063.200833749994,61.47045747000084,53516.446002720004 2022-10-14,14:30:08.000,287,11006286,12845,0,1665757807,13063.119998029993,61.3294748699991,53516.5438224 2022-10-14,14:30:09.000,287,11006289,12445,0,1665757808,13062.917908729993,61.39996616999997,53516.64164208 2022-10-14,14:30:10.000,287,11006280,12805,0,1665757809,13062.641720020001,61.5761944199985,53516.634654960006 2022-10-14,14:30:11.000,287,11006246,12805,0,1665757810,13062.37226761999,61.52685051000299,53516.70452616001 2022-10-14,14:30:12.000,287,11006310,12725,0,1665757811,13062.284695589995,61.43521182000404,53516.71151328 2022-10-14,14:30:13.000,287,11006304,12965,0,1665757812,13062.29816821,61.33652399999846,53516.851255680005 2022-10-14,14:30:14.000,287,11006296,12605,0,1665757813,13062.23080510999,61.195541400004004,53516.928114 2022-10-14,14:30:15.000,287,11006344,12765,0,1665757814,13062.10955152999,60.97701837000204,53516.97702384 2022-10-14,14:30:16.000,287,11006288,12725,0,1665757815,13062.06913366999,60.87128142000438,53517.018946560005 2022-10-14,14:30:17.000,287,11006304,12605,0,1665757816,13062.17691463,60.70210229999793,53517.102792 2022-10-14,14:30:18.000,287,11006262,12605,0,1665757817,13062.23080510999,60.64570926000306,53517.12375336 2022-10-14,14:30:19.000,287,11006274,12845,0,1665757818,13062.27795928,60.688004039999214,53517.16567608 2022-10-14,14:30:20.000,287,11006278,12645,0,1665757819,13062.19038724999,60.723249690003286,53517.186637440005 2022-10-14,14:30:21.000,287,11006318,12565,0,1665757820,13062.102815219994,60.60341447999963,53517.21458592 2022-10-14,14:30:22.000,287,11006326,12645,0,1665757821,13062.10955152999,60.58931622000091,53517.29843136001 2022-10-14,14:30:23.000,287,11006307,12845,0,1665757822,13062.021979499994,60.61046360999899,53517.34734120001 2022-10-14,14:30:24.000,287,11006304,13045,0,1665757823,13061.853571749998,60.58931622000091,53517.3822768 2022-10-14,14:30:25.000,287,11006268,12605,0,1665757824,13061.725581860002,60.46948101000453,53517.42419952001 2022-10-14,14:30:26.000,287,11006305,12565,0,1665757825,13061.563910420002,60.36374405999959,53517.305418480006 2022-10-14,14:30:27.000,287,11006248,12805,0,1665757826,13061.671691379997,60.20866319999914,53517.38926392 2022-10-14,14:30:28.000,287,11006299,12565,0,1665757827,13061.658218759992,60.152270160004264,53517.32637984001 2022-10-14,14:30:29.000,287,11006281,12565,0,1665757828,13061.644746140002,60.102926250001474,53517.36131544 2022-10-14,14:30:30.000,287,11006316,12605,0,1665757829,13061.557174109992,60.328498410002794,53517.37528968001 2022-10-14,14:30:31.000,287,11006312,12525,0,1665757830,13061.314666949991,60.448333619999175,53517.36830256 2022-10-14,14:30:32.000,287,11006284,12965,0,1665757831,13061.17320443999,60.51882492000004,53517.27048288 2022-10-14,14:30:33.000,287,11006327,12725,0,1665757832,13061.045214549995,60.497677530001965,53517.33336696 2022-10-14,14:30:34.000,287,11006338,12725,0,1665757833,13060.822916319994,60.36374405999959,53517.256508640006 2022-10-14,14:30:35.000,287,11006288,12925,0,1665757834,13060.715135359998,60.215712329998496,53517.24952152001 2022-10-14,14:30:36.000,287,11006313,12725,0,1665757835,13060.519782369993,60.046533209999325,53517.116766240004 2022-10-14,14:30:37.000,287,11006276,12845,0,1665757836,13060.344638310002,59.863255830001435,53517.06086928001 2022-10-14,14:30:38.000,287,11006326,12765,0,1665757837,13060.169494249996,59.9689927799991,53516.949075360004 2022-10-14,14:30:39.000,287,11006295,12805,0,1665757838,13060.05497697999,60.15931929000362,53516.949075360004 2022-10-14,14:30:40.000,287,11006282,12605,0,1665757839,13059.926987089995,60.19456494000042,53516.8582428 2022-10-14,14:30:41.000,287,11006326,12685,0,1665757840,13059.81920613,60.13112276999891,53516.80933296 2022-10-14,14:30:42.000,287,11006311,12685,0,1665757841,13059.556490039999,60.16636842000298,53516.62068072 2022-10-14,14:30:43.000,287,11006318,12685,0,1665757842,13059.495863249998,60.20161406999978,53516.585745120006 2022-10-14,14:30:44.000,287,11006277,12725,0,1665757843,13059.536281109999,60.25800711000193,53516.48093832 2022-10-14,14:30:45.000,287,11006320,12765,0,1665757844,13059.549753729989,60.40603884000302,53516.41106712001 2022-10-14,14:30:46.000,287,11006292,12605,0,1665757845,13059.583435279994,60.43423536000046,53516.27132472001 2022-10-14,14:30:47.000,287,11006305,12645,0,1665757846,13059.623853139994,60.48357927000325,53516.16651792 2022-10-14,14:30:48.000,287,11006297,12565,0,1665757847,13059.549753729989,60.42013710000174,53516.07568536001 2022-10-14,14:30:49.000,287,11006330,12725,0,1665757848,13059.590171589989,60.17341755000234,53515.963891440006 2022-10-14,14:30:50.000,287,11006274,12645,0,1665757849,13059.543017419994,60.16636842000298,53515.894020240004 2022-10-14,14:30:51.000,287,11006282,12405,0,1665757850,13059.522808489994,60.17341755000234,53515.69838088001 2022-10-14,14:30:52.000,287,11006305,12725,0,1665757851,13059.516072179998,60.20866319999914,53515.64248392 2022-10-14,14:30:53.000,287,11006274,12685,0,1665757852,13059.644062069994,60.37784231999831,53515.607548320004 2022-10-14,14:30:54.000,287,11006310,12805,0,1665757853,13059.745106719995,60.448333619999175,53515.48876728 2022-10-14,14:30:55.000,287,11006286,12525,0,1665757854,13059.77878827,60.265056240001286,53515.44684456 2022-10-14,14:30:56.000,287,11006290,12405,0,1665757855,13059.704688859994,60.053582339998684,53515.356012 2022-10-14,14:30:57.000,287,11006328,12565,0,1665757856,13059.81920613,59.905550610004866,53515.34902488 2022-10-14,14:30:58.000,287,11006312,12605,0,1665757857,13059.90004185,59.813911919998645,53515.2512052 2022-10-14,14:30:59.000,287,11006319,12525,0,1665757858,13059.967404949995,59.905550610004866,53515.18832112 2022-10-14,14:31:00.000,287,11006335,12605,0,1665757859,13060.142549010001,59.84210844000336,53515.1114628 2022-10-14,14:31:01.000,287,11006279,12725,0,1665757860,13060.277275209992,59.70112584000162,53515.104475680004 2022-10-14,14:31:02.000,287,11006274,12685,0,1665757861,13060.526518680002,59.644732799999474,53515.13242416 2022-10-14,14:31:03.000,287,11006305,12605,0,1665757862,13060.661244879993,59.59538889000396,53515.181334 2022-10-14,14:31:04.000,287,11006295,12605,0,1665757863,13060.674717499998,59.70817497000098,53515.20229536 2022-10-14,14:31:05.000,287,11006294,12685,0,1665757864,13060.620827019993,59.77161714000249,53515.076527200006 2022-10-14,14:31:06.000,287,11006327,12805,0,1665757865,13060.398528789992,59.856206700002076,53514.98569464 2022-10-14,14:31:07.000,287,11006287,12725,0,1665757866,13060.337901999992,59.75751888000377,53514.95075904001 2022-10-14,14:31:08.000,287,11006319,12765,0,1665757867,13060.378319859992,59.52489759000309,53514.95075904001 2022-10-14,14:31:09.000,287,11006314,12645,0,1665757868,13060.412001409997,59.447357160002866,53514.887874960004 2022-10-14,14:31:10.000,287,11006307,12965,0,1665757869,13060.418737719992,59.461455420001585,53514.88088784001 2022-10-14,14:31:11.000,287,11006288,12565,0,1665757870,13060.378319859992,59.285227170003054,53514.887874960004 2022-10-14,14:31:12.000,287,11006304,12805,0,1665757871,13060.506309750002,59.29227630000241,53514.908836320006 2022-10-14,14:31:13.000,287,11006354,12965,0,1665757872,13060.533254989998,59.29227630000241,53514.90184920001 2022-10-14,14:31:14.000,287,11006319,12605,0,1665757873,13060.546727610003,59.278178040003695,53514.887874960004 2022-10-14,14:31:15.000,287,11006300,12565,0,1665757874,13060.607354399988,59.29932543000177,53514.83197800001 2022-10-14,14:31:16.000,287,11006314,12885,0,1665757875,13060.546727610003,59.38391499000136,53514.81800376 2022-10-14,14:31:17.000,287,11006308,12765,0,1665757876,13060.573672849998,59.412111509998795,53514.85293936 2022-10-14,14:31:18.000,287,11006313,12845,0,1665757877,13060.661244879993,59.34866934000456,53514.89486208 2022-10-14,14:31:19.000,287,11006280,12725,0,1665757878,13060.654508569998,59.11604805000388,53514.87390072 2022-10-14,14:31:20.000,287,11006327,12965,0,1665757879,13060.526518680002,58.95391806000407,53514.8669136 2022-10-14,14:31:21.000,287,11006315,12685,0,1665757880,13060.533254989998,59.010311099998944,53514.81800376 2022-10-14,14:31:22.000,287,11006305,12725,0,1665757881,13060.654508569998,59.1301463100026,53514.84595224 2022-10-14,14:31:23.000,287,11006267,12605,0,1665757882,13060.627563329988,59.108998920004524,53514.7970424 2022-10-14,14:31:24.000,287,11006294,12805,0,1665757883,13060.566936540003,59.29932543000177,53514.790055280006 2022-10-14,14:31:25.000,287,11006261,12605,0,1665757884,13060.513046059998,59.29932543000177,53514.74813256 2022-10-14,14:31:26.000,287,11006333,12885,0,1665757885,13060.499573439993,59.447357160002866,53514.70620984 2022-10-14,14:31:27.000,287,11006300,12725,0,1665757886,13060.607354399988,59.79276453000057,53514.78306816001 2022-10-14,14:31:28.000,287,11006323,12605,0,1665757887,13060.539991299993,60.145221030004905,53514.81101664001 2022-10-14,14:31:29.000,287,11006336,12645,0,1665757888,13060.465891890002,60.18751581000106,53514.790055280006 2022-10-14,14:31:30.000,287,11006331,12765,0,1665757889,13060.230121039996,60.13817189999827,53514.75511968 2022-10-14,14:31:31.000,287,11006303,12885,0,1665757890,13060.06171329,59.94079626000166,53514.73415832001 2022-10-14,14:31:32.000,287,11006277,12685,0,1665757891,13059.85288767999,59.66588019000483,53514.74813256 2022-10-14,14:31:33.000,287,11006290,12765,0,1665757892,13059.623853139994,59.42620977000479,53514.75511968 2022-10-14,14:31:34.000,287,11006301,12725,0,1665757893,13059.415027529998,59.398013250000076,53514.85293936 2022-10-14,14:31:35.000,287,11006307,12605,0,1665757894,13059.327455500003,59.32752194999921,53514.85293936 2022-10-14,14:31:36.000,287,11006272,12565,0,1665757895,13059.381345979993,59.29932543000177,53514.73415832001 2022-10-14,14:31:37.000,287,11006336,12685,0,1665757896,13059.576698969999,59.08785152999917,53514.838965120005 2022-10-14,14:31:38.000,287,11006321,12445,0,1665757897,13059.509335869989,58.89752502000192,53514.81800376 2022-10-14,14:31:39.000,287,11006288,12885,0,1665757898,13059.462181699993,58.770640679998905,53514.76210680001 2022-10-14,14:31:40.000,287,11006327,12605,0,1665757899,13059.300510259993,58.86227936999785,53514.7271712 2022-10-14,14:31:41.000,287,11006300,12805,0,1665757900,13059.287037640002,58.89047589000256,53514.75511968 2022-10-14,14:31:42.000,287,11006314,12565,0,1665757901,13059.266828710002,58.777689809998265,53514.73415832001 2022-10-14,14:31:43.000,287,11006249,12765,0,1665757902,13059.287037640002,58.95391806000407,53514.75511968 2022-10-14,14:31:44.000,287,11006321,12725,0,1665757903,13059.300510259993,58.98916371000087,53514.76210680001 2022-10-14,14:31:45.000,287,11006342,13045,0,1665757904,13059.495863249998,59.010311099998944,53514.76210680001 2022-10-14,14:31:46.000,287,11006324,12645,0,1665757905,13059.462181699993,59.1301463100026,53514.68524848 2022-10-14,14:31:47.000,287,11006330,12805,0,1665757906,13059.455445389998,59.39096412000072,53514.720184080004 2022-10-14,14:31:48.000,287,11006284,12685,0,1665757907,13059.569962659989,59.54604498000117,53514.74813256 2022-10-14,14:31:49.000,287,11006289,12525,0,1665757908,13059.83941506,59.517848460003734,53514.70620984 2022-10-14,14:31:50.000,287,11006310,12805,0,1665757909,13060.095394839991,59.72932235999906,53514.76210680001 2022-10-14,14:31:51.000,287,11006310,12605,0,1665757910,13060.223384730001,60.039484079999966,53514.7970424 2022-10-14,14:31:52.000,287,11006306,12605,0,1665757911,13060.486100820002,60.06768060000468,53514.83197800001 2022-10-14,14:31:53.000,287,11006387,12805,0,1665757912,13060.593881779998,60.046533209999325,53514.92281056 2022-10-14,14:31:54.000,287,11006316,12845,0,1665757913,13060.573672849998,60.03243495000061,53514.94377192 2022-10-14,14:31:55.000,287,11006258,12525,0,1665757914,13060.412001409997,59.98309103999782,53514.957746160006 2022-10-14,14:31:56.000,287,11006316,12605,0,1665757915,13060.398528789992,59.89850147999823,53514.97870752001 2022-10-14,14:31:57.000,287,11006249,12885,0,1665757916,13060.546727610003,59.912599740004225,53515.006656000005 2022-10-14,14:31:58.000,287,11006278,12685,0,1665757917,13060.775762149999,59.95489452000038,53515.15338552 2022-10-14,14:31:59.000,287,11006297,12725,0,1665757918,13060.91048834999,59.905550610004866,53515.244218080006 2022-10-14,14:32:00.000,287,11006268,12885,0,1665757919,13060.876806799999,60.01128756000253,53515.32806352 2022-10-14,14:32:01.000,287,11006317,12725,0,1665757920,13060.566936540003,60.38489144999767,53515.342037760005 2022-10-14,14:32:02.000,287,11006332,12485,0,1665757921,13060.324429380002,60.58931622000091,53515.44684456 2022-10-14,14:32:03.000,287,11006283,12765,0,1665757922,13059.96066864,60.4271862300011,53515.558638480004 2022-10-14,14:32:04.000,287,11006300,12685,0,1665757923,13059.77878827,60.279154500000004,53515.607548320004 2022-10-14,14:32:05.000,287,11006274,12645,0,1665757924,13059.684479929994,60.11702451000019,53515.69139376 2022-10-14,14:32:06.000,287,11006329,12765,0,1665757925,13059.401554909993,60.081778860003396,53515.705368 2022-10-14,14:32:07.000,287,11006306,12725,0,1665757926,13058.970431069996,59.9689927799991,53515.76825208001 2022-10-14,14:32:08.000,287,11006336,12605,0,1665757927,13058.73466021999,59.89850147999823,53515.796200560006 2022-10-14,14:32:09.000,287,11006316,12965,0,1665757928,13058.525834609994,59.94079626000166,53515.78921344001 2022-10-14,14:32:10.000,287,11006329,12565,0,1665757929,13058.209228039988,60.046533209999325,53515.81716192001 2022-10-14,14:32:11.000,287,11006275,12605,0,1665757930,13057.865676230002,59.856206700002076,53515.74030360001 2022-10-14,14:32:12.000,287,11006296,12685,0,1665757931,13057.771367889996,59.74342061999778,53515.75427784 2022-10-14,14:32:13.000,287,11006272,12725,0,1665757932,13057.831994679997,59.835059310004,53515.78222632 2022-10-14,14:32:14.000,287,11006284,12685,0,1665757933,13057.879148849992,59.96194364999974,53515.71235512 2022-10-14,14:32:15.000,287,11006270,12685,0,1665757934,13057.778104199992,59.95489452000038,53515.78222632 2022-10-14,14:32:16.000,287,11006317,12605,0,1665757935,13057.710741099996,59.9337471300023,53515.76126496 2022-10-14,14:32:17.000,287,11006288,12605,0,1665757936,13057.717477409991,59.87735409000015,53515.74030360001 2022-10-14,14:32:18.000,287,11006338,12725,0,1665757937,13057.710741099996,59.87735409000015,53515.677419520005 2022-10-14,14:32:19.000,287,11006286,12565,0,1665757938,13057.798313129992,59.77161714000249,53515.69838088001 2022-10-14,14:32:20.000,287,11006322,12765,0,1665757939,13057.885885160002,59.61653628000204,53515.677419520005 2022-10-14,14:32:21.000,287,11006305,12725,0,1665757940,13057.939775639992,59.454406290002225,53515.705368 2022-10-14,14:32:22.000,287,11006301,12805,0,1665757941,13057.825258370001,59.419160639998154,53515.76126496 2022-10-14,14:32:23.000,287,11006271,12645,0,1665757942,13057.50191549,59.447357160002866,53515.74030360001 2022-10-14,14:32:24.000,287,11006286,12605,0,1665757943,13057.225726779994,59.56719236999925,53515.74030360001 2022-10-14,14:32:25.000,287,11006320,12685,0,1665757944,13056.888911280003,59.644732799999474,53515.64248392 2022-10-14,14:32:26.000,287,11006296,12925,0,1665757945,13056.572304709996,59.630634540000756,53515.50274152001 2022-10-14,14:32:27.000,287,11006318,12885,0,1665757946,13056.329797549995,59.637683670000115,53515.460818800006 2022-10-14,14:32:28.000,287,11006263,12605,0,1665757947,13056.08055408,59.510799330004374,53515.48178016001 2022-10-14,14:32:29.000,287,11006309,12685,0,1665757948,13055.885201089994,59.56014323999989,53515.44684456 2022-10-14,14:32:30.000,287,11006264,12805,0,1665757949,13055.716793339998,59.65883105999819,53515.356012 2022-10-14,14:32:31.000,287,11006309,12605,0,1665757950,13055.460813559992,59.6235854100014,53515.31408928001 2022-10-14,14:32:32.000,287,11006330,12845,0,1665757951,13055.191361159996,59.694076710002264,53515.28614080001 2022-10-14,14:32:33.000,287,11006318,12965,0,1665757952,13054.98253555,59.73637148999842,53515.20229536 2022-10-14,14:32:34.000,287,11006294,12805,0,1665757953,13054.679401599999,59.863255830001435,53515.11844992001 2022-10-14,14:32:35.000,287,11006290,12805,0,1665757954,13054.591829569988,59.95489452000038,53515.09748856001 2022-10-14,14:32:36.000,287,11006343,12645,0,1665757955,13054.564884329993,60.07472973000404,53515.0415916 2022-10-14,14:32:37.000,287,11006304,12805,0,1665757956,13054.322377169992,59.94784539000102,53515.01364312 2022-10-14,14:32:38.000,287,11006312,12885,0,1665757957,13054.194387279997,59.84915757000272,53514.957746160006 2022-10-14,14:32:39.000,287,11006359,12565,0,1665757958,13054.369531340002,59.835059310004,53514.94377192 2022-10-14,14:32:40.000,287,11006318,12965,0,1665757959,13054.517730159998,59.96194364999974,53514.908836320006 2022-10-14,14:32:41.000,287,11006267,12445,0,1665757960,13054.598565879998,60.17341755000234,53514.75511968 2022-10-14,14:32:42.000,287,11006368,12725,0,1665757961,13054.89496351999,60.17341755000234,53514.7970424 2022-10-14,14:32:43.000,287,11006294,12605,0,1665757962,13055.11726174999,60.22981059000449,53514.76210680001 2022-10-14,14:32:44.000,287,11006307,12525,0,1665757963,13055.609012380002,60.23685972000385,53514.76210680001 2022-10-14,14:32:45.000,287,11006304,12725,0,1665757964,13055.864992159994,60.3919405800043,53514.76210680001 2022-10-14,14:32:46.000,287,11006344,12645,0,1665757965,13056.09402669999,60.37784231999831,53514.71319696001 2022-10-14,14:32:47.000,287,11006299,12645,0,1665757966,13056.31632492999,60.59636535000027,53514.77608104 2022-10-14,14:32:48.000,287,11006327,12965,0,1665757967,13056.477996369991,60.850134029999026,53514.81101664001 2022-10-14,14:32:49.000,287,11006296,12885,0,1665757968,13056.774394009997,61.139148360001855,53514.82499088 2022-10-14,14:32:50.000,287,11006282,12605,0,1665757969,13057.003428549993,61.03341141000419,53514.77608104 2022-10-14,14:32:51.000,287,11006294,12605,0,1665757970,13057.239199399999,60.96996924000268,53514.76210680001 2022-10-14,14:32:52.000,287,11006312,12685,0,1665757971,13057.488442869995,61.06865706000099,53514.790055280006 2022-10-14,14:32:53.000,287,11006322,12965,0,1665757972,13057.629905379996,61.11095184000442,53514.84595224 2022-10-14,14:32:54.000,287,11006322,12685,0,1665757973,13057.899357779992,60.8853796800031,53514.88088784001 2022-10-14,14:32:55.000,287,11006281,12685,0,1665757974,13058.222700659993,60.723249690003286,53514.97870752001 2022-10-14,14:32:56.000,287,11006275,12685,0,1665757975,13058.47868044,60.65980752000178,53514.97870752001 2022-10-14,14:32:57.000,287,11006308,12805,0,1665757976,13058.84244118,60.48357927000325,53515.03460448 2022-10-14,14:32:58.000,287,11006226,12685,0,1665757977,13059.219674539992,60.462431879997894,53515.03460448 2022-10-14,14:32:59.000,287,11006287,12645,0,1665757978,13059.63058944999,60.39898971000366,53515.11844992001 2022-10-14,14:33:00.000,287,11006313,12765,0,1665757979,13060.088658529996,60.504726660001324,53515.16037264 2022-10-14,14:33:01.000,287,11006313,12525,0,1665757980,13060.290747829997,60.737347950002004,53515.223256720004 2022-10-14,14:33:02.000,287,11006282,12685,0,1665757981,13060.465891890002,60.955870980003965,53515.30710216 2022-10-14,14:33:03.000,287,11006301,12645,0,1665757982,13060.546727610003,61.089804449999065,53515.47479304 2022-10-14,14:33:04.000,287,11006280,12605,0,1665757983,13060.573672849998,61.02636228000483,53515.48178016001 2022-10-14,14:33:05.000,287,11006301,12925,0,1665757984,13060.479364509993,61.05455880000227,53515.46780592 2022-10-14,14:33:06.000,287,11006328,12765,0,1665757985,13060.351374619997,61.05455880000227,53515.53069000001 2022-10-14,14:33:07.000,287,11006310,12605,0,1665757986,13060.358110929992,61.04046054000355,53515.579599840006 2022-10-14,14:33:08.000,287,11006333,12805,0,1665757987,13060.216648419992,61.16029574999993,53515.65645816 2022-10-14,14:33:09.000,287,11006298,12605,0,1665757988,13060.129076389996,61.16734487999929,53515.67043240001 2022-10-14,14:33:10.000,287,11006311,12765,0,1665757989,13059.77878827,61.28718009000295,53515.67043240001 2022-10-14,14:33:11.000,287,11006251,12485,0,1665757990,13059.63058944999,61.21668879000208,53515.71934224001 2022-10-14,14:33:12.000,287,11006285,12725,0,1665757991,13059.69121623999,61.146197490001214,53515.74030360001 2022-10-14,14:33:13.000,287,11006348,12485,0,1665757992,13059.81246981999,61.06160793000163,53515.796200560006 2022-10-14,14:33:14.000,287,11006268,12805,0,1665757993,13060.007822809996,60.899477940001816,53515.78222632 2022-10-14,14:33:15.000,287,11006279,12525,0,1665757994,13060.088658529996,60.76554446999944,53515.8101748 2022-10-14,14:33:16.000,287,11006317,12605,0,1665757995,13060.317693069992,60.786691860004794,53515.83113616 2022-10-14,14:33:17.000,287,11006300,12845,0,1665757996,13060.445682960002,60.83603577000031,53515.87305888 2022-10-14,14:33:18.000,287,11006283,12645,0,1665757997,13060.654508569998,60.75849534000008,53515.97786568 2022-10-14,14:33:19.000,287,11006284,12765,0,1665757998,13060.883543109994,60.75849534000008,53516.0197884 2022-10-14,14:33:20.000,287,11006308,12765,0,1665757999,13061.07215978999,60.857183159998385,53516.110620960004 2022-10-14,14:33:21.000,287,11006272,12485,0,1665758000,13061.166468129995,61.05455880000227,53516.13856944 2022-10-14,14:33:22.000,287,11006256,12725,0,1665758001,13061.307930639996,61.22373792000144,53516.16651792 2022-10-14,14:33:23.000,287,11006309,12885,0,1665758002,13061.516756249992,61.51275225000427,53516.21542776 2022-10-14,14:33:24.000,287,11006288,12685,0,1665758003,13061.604328280002,61.56209615999978,53516.31324744 2022-10-14,14:33:25.000,287,11006313,12645,0,1665758004,13061.678427689993,61.540948770001705,53516.31324744 2022-10-14,14:33:26.000,287,11006278,12685,0,1665758005,13061.752527099998,61.64668571999937,53516.32722168 2022-10-14,14:33:27.000,287,11006292,12605,0,1665758006,13061.739054479993,61.85815962000197,53516.35517016 2022-10-14,14:33:28.000,287,11006337,12685,0,1665758007,13061.900725919993,61.942749180001556,53516.466964080006 2022-10-14,14:33:29.000,287,11006272,12685,0,1665758008,13061.995034259999,62.21766524999839,53516.49491256 2022-10-14,14:33:30.000,287,11006317,12645,0,1665758009,13062.1567057,62.50667958000122,53516.49491256 2022-10-14,14:33:31.000,287,11006266,12725,0,1665758010,13062.1567057,62.55602349000401,53516.52286104 2022-10-14,14:33:32.000,287,11006334,12805,0,1665758011,13062.08934259999,62.541925229998014,53516.5438224 2022-10-14,14:33:33.000,287,11006305,12765,0,1665758012,13062.075869979999,62.52077783999994,53516.59273224 2022-10-14,14:33:34.000,287,11006318,12485,0,1665758013,13062.203859869995,62.30930394000461,53516.67657768001 2022-10-14,14:33:35.000,287,11006323,12685,0,1665758014,13062.37900393,62.04848612999922,53516.74644888001 2022-10-14,14:33:36.000,287,11006296,12725,0,1665758015,13062.513730129991,61.766520930003026,53516.8582428 2022-10-14,14:33:37.000,287,11006311,12525,0,1665758016,13062.695610499992,61.5761944199985,53516.9979852 2022-10-14,14:33:38.000,287,11006299,12965,0,1665758017,13062.695610499992,61.491604859998915,53517.05388216 2022-10-14,14:33:39.000,287,11006291,12605,0,1665758018,13062.493521199991,61.308327480001026,53517.1726632 2022-10-14,14:33:40.000,287,11006296,12605,0,1665758019,13062.345322379995,61.33652399999846,53517.16567608 2022-10-14,14:33:41.000,287,11006295,12525,0,1665758020,13062.31837714,61.42111355999805,53517.256508640006 2022-10-14,14:33:42.000,287,11006337,12525,0,1665758021,13062.33184975999,61.498653989998274,53517.305418480006 2022-10-14,14:33:43.000,287,11006324,12365,0,1665758022,13062.31837714,61.46340834000148,53517.3822768 2022-10-14,14:33:44.000,287,11006335,12765,0,1665758023,13062.29143189999,61.2307870500008,53517.473109360006 2022-10-14,14:33:45.000,287,11006299,12725,0,1665758024,13062.31164082999,60.850134029999026,53517.570929040005 2022-10-14,14:33:46.000,287,11006290,12645,0,1665758025,13062.143233079994,60.61751273999835,53517.570929040005 2022-10-14,14:33:47.000,287,11006252,12765,0,1665758026,13062.075869979999,60.680954909999855,53517.67573584 2022-10-14,14:33:48.000,287,11006281,12605,0,1665758027,13061.934407469998,60.673905780000496,53517.6966972 2022-10-14,14:33:49.000,287,11006311,12765,0,1665758028,13061.739054479993,60.504726660001324,53517.7665684 2022-10-14,14:33:50.000,287,11006254,12605,0,1665758029,13061.644746140002,60.24390885000321,53517.73163280001 2022-10-14,14:33:51.000,287,11006304,12645,0,1665758030,13061.644746140002,60.053582339998684,53517.79451688 2022-10-14,14:33:52.000,287,11006294,12525,0,1665758031,13061.30119433,60.145221030004905,53517.81547824 2022-10-14,14:33:53.000,287,11006309,12685,0,1665758032,13061.01153299999,60.42013710000174,53517.808491120006 2022-10-14,14:33:54.000,287,11006348,12925,0,1665758033,13060.964378829995,60.5258740499994,53517.72464568 2022-10-14,14:33:55.000,287,11006325,12725,0,1665758034,13060.822916319994,60.448333619999175,53517.77355552 2022-10-14,14:33:56.000,287,11006276,12685,0,1665758035,13060.607354399988,60.314400150004076,53517.72464568 2022-10-14,14:33:57.000,287,11006291,12765,0,1665758036,13060.317693069992,60.34259667000151,53517.72464568 2022-10-14,14:33:58.000,287,11006306,12565,0,1665758037,13060.169494249996,60.321449280003435,53517.6966972 2022-10-14,14:33:59.000,287,11006300,12485,0,1665758038,13060.12234008,60.24390885000321,53517.67573584 2022-10-14,14:34:00.000,287,11006294,12365,0,1665758039,13060.263802590001,60.15931929000362,53517.59189040001 2022-10-14,14:34:01.000,287,11006312,12445,0,1665758040,13060.189703179996,60.145221030004905,53517.473109360006 2022-10-14,14:34:02.000,287,11006311,12645,0,1665758041,13059.987613879995,60.13817189999827,53517.43118664 2022-10-14,14:34:03.000,287,11006301,12565,0,1665758042,13059.563226349994,60.11702451000019,53517.41022528 2022-10-14,14:34:04.000,287,11006297,12765,0,1665758043,13059.233147159997,60.25095798000257,53517.33336696 2022-10-14,14:34:05.000,287,11006317,12565,0,1665758044,13058.997376309992,60.497677530001965,53517.29144424 2022-10-14,14:34:06.000,287,11006300,12605,0,1665758045,13058.808759629996,60.46948101000453,53517.17965032001 2022-10-14,14:34:07.000,287,11006326,12565,0,1665758046,13058.84244118,60.37784231999831,53517.22157304 2022-10-14,14:34:08.000,287,11006294,12605,0,1665758047,13058.909804279996,60.25095798000257,53517.20061168 2022-10-14,14:34:09.000,287,11006292,12565,0,1665758048,13059.010848929996,60.22981059000449,53517.20061168 2022-10-14,14:34:10.000,287,11006323,12685,0,1665758049,13059.051266789997,60.20161406999978,53517.17965032001 2022-10-14,14:34:11.000,287,11006341,12605,0,1665758050,13059.017585239992,60.222761459997855,53517.116766240004 2022-10-14,14:34:12.000,287,11006299,12445,0,1665758051,13058.930013209996,60.34964580000087,53517.00497232 2022-10-14,14:34:13.000,287,11006273,12485,0,1665758052,13058.889595349996,60.25095798000257,53517.018946560005 2022-10-14,14:34:14.000,287,11006361,12605,0,1665758053,13058.977167379991,60.22981059000449,53517.088817760006 2022-10-14,14:34:15.000,287,11006308,12805,0,1665758054,13058.83570486999,60.20866319999914,53517.01195944001 2022-10-14,14:34:16.000,287,11006329,12805,0,1665758055,13058.869386419996,60.06063146999804,53517.018946560005 2022-10-14,14:34:17.000,287,11006273,12725,0,1665758056,13058.88285904,59.84915757000272,53517.0329208 2022-10-14,14:34:18.000,287,11006285,12645,0,1665758057,13058.970431069996,59.61653628000204,53516.921126880006 2022-10-14,14:34:19.000,287,11006320,12445,0,1665758058,13059.024321550001,59.60243802000332,53516.928114 2022-10-14,14:34:20.000,287,11006292,12645,0,1665758059,13058.963694760001,59.77866627000185,53516.84426856001 2022-10-14,14:34:21.000,287,11006299,12605,0,1665758060,13058.79528700999,59.89145234999887,53516.87221704001 2022-10-14,14:34:22.000,287,11006302,12885,0,1665758061,13058.76160546,59.89145234999887,53516.851255680005 2022-10-14,14:34:23.000,287,11006321,12645,0,1665758062,13058.667297119995,59.73637148999842,53516.8582428 2022-10-14,14:34:34.000,287,11006273,12605,0,1665758073,13060.647772259988,59.010311099998944,53517.067856400005 2022-10-14,14:34:35.000,287,11006310,12765,0,1665758074,13060.93743359,59.08785152999917,53517.12375336 2022-10-14,14:34:36.000,287,11006347,12645,0,1665758075,13060.964378829995,59.1653919599994,53517.12375336 2022-10-14,14:34:37.000,287,11006281,12645,0,1665758076,13061.01153299999,59.376865860002,53517.20759880001 2022-10-14,14:34:38.000,287,11006346,12605,0,1665758077,13061.23383122999,59.39096412000072,53517.27747000001 2022-10-14,14:34:39.000,287,11006331,12685,0,1665758078,13061.449393149996,59.34866934000456,53517.41022528 2022-10-14,14:34:40.000,287,11006317,12605,0,1665758079,13061.429184219996,59.1301463100026,53517.45913512 2022-10-14,14:34:41.000,287,11006327,12805,0,1665758080,13061.429184219996,58.98211458000151,53517.46612224001 2022-10-14,14:34:42.000,287,11006228,12445,0,1665758081,13061.530228869997,58.91162328000064,53517.56394192001 2022-10-14,14:34:43.000,287,11006292,12685,0,1665758082,13061.557174109992,58.98211458000151,53517.64778736 2022-10-14,14:34:44.000,287,11006301,12885,0,1665758083,13061.469602079997,59.10194978999789,53517.74560704 2022-10-14,14:34:45.000,287,11006303,12525,0,1665758084,13061.483074700001,59.221785000001546,53517.92727216001 2022-10-14,14:34:46.000,287,11006327,12605,0,1665758085,13061.429184219996,59.1653919599994,53517.91329792 2022-10-14,14:34:47.000,287,11006326,12525,0,1665758086,13061.449393149996,58.97506545000215,53518.10893728 2022-10-14,14:34:48.000,287,11006281,12725,0,1665758087,13061.604328280002,58.93981979999808,53518.25566680001 2022-10-14,14:34:49.000,287,11006252,12645,0,1665758088,13061.570646729997,58.86227936999785,53518.29758952 2022-10-14,14:34:50.000,287,11006289,12565,0,1665758089,13061.348348499996,58.538019389998226,53518.479254640006 2022-10-14,14:34:51.000,287,11006294,12725,0,1665758090,13060.95764252,58.56621591000294,53518.47226752001 2022-10-14,14:34:52.000,287,11006291,12685,0,1665758091,13060.553463919998,59.0314584900043,53518.49322888 2022-10-14,14:34:53.000,287,11006283,12565,0,1665758092,13060.371583549997,59.1653919599994,53518.50720312 2022-10-14,14:34:54.000,287,11006271,12685,0,1665758093,13060.492837129997,59.15129370000068,53518.6050228 2022-10-14,14:34:55.000,287,11006340,12765,0,1665758094,13060.499573439993,58.98211458000151,53518.63297128 2022-10-14,14:34:56.000,287,11006301,12485,0,1665758095,13060.465891890002,58.89752502000192,53518.59104856001 2022-10-14,14:34:57.000,287,11006275,12645,0,1665758096,13060.728607979989,58.819984590001695,53518.68886824001 2022-10-14,14:34:58.000,287,11006278,12845,0,1665758097,13061.01153299999,58.73539503000211,53518.68886824001 2022-10-14,14:34:59.000,287,11006327,12405,0,1665758098,13061.05868717,58.834082850000414,53518.73777808001 2022-10-14,14:35:00.000,287,11006280,12685,0,1665758099,13061.01153299999,58.827033720001054,53518.695855360005 2022-10-14,14:35:01.000,287,11006296,12525,0,1665758100,13061.01826931,58.8834267600032,53518.744765200005 2022-10-14,14:35:02.000,287,11006314,12845,0,1665758101,13060.99806038,58.827033720001054,53518.75873944001 2022-10-14,14:35:03.000,287,11006338,12645,0,1665758102,13061.01153299999,58.460478959998,53518.87053336 2022-10-14,14:35:04.000,287,11006294,12765,0,1665758103,13060.84986155999,58.227857670004596,53518.76572656001 2022-10-14,14:35:05.000,287,11006290,12725,0,1665758104,13060.775762149999,58.28425070999947,53518.75873944001 2022-10-14,14:35:06.000,287,11006338,12685,0,1665758105,13060.634299639998,58.54506852000486,53518.61200992 2022-10-14,14:35:07.000,287,11006302,12645,0,1665758106,13060.593881779998,58.48867548000271,53518.625984160004 2022-10-14,14:35:08.000,287,11006326,12685,0,1665758107,13060.735344289998,58.51687200000015,53518.54912584001 2022-10-14,14:35:09.000,287,11006311,12885,0,1665758108,13060.715135359998,58.55211765000422,53518.54213872 2022-10-14,14:35:10.000,287,11006312,12645,0,1665758109,13060.620827019993,58.50277374000143,53518.49322888 2022-10-14,14:35:11.000,287,11006250,12605,0,1665758110,13060.715135359998,58.404085920003126,53518.49322888 2022-10-14,14:35:12.000,287,11006281,12965,0,1665758111,13061.0788961,58.404085920003126,53518.48624176 2022-10-14,14:35:13.000,287,11006348,12565,0,1665758112,13061.489811009997,58.51687200000015,53518.4652804 2022-10-14,14:35:14.000,287,11006291,12565,0,1665758113,13061.503283630002,58.98916371000087,53518.37444784 2022-10-14,14:35:15.000,287,11006335,12525,0,1665758114,13061.469602079997,59.32047281999985,53518.3954092 2022-10-14,14:35:16.000,287,11006325,12645,0,1665758115,13061.489811009997,59.19358848000411,53518.311563760006 2022-10-14,14:35:17.000,287,11006320,12565,0,1665758116,13061.745790790003,59.003261969999585,53518.28361528001 2022-10-14,14:35:18.000,287,11006321,12765,0,1665758117,13062.015243189999,58.812935460002336,53518.311563760006 2022-10-14,14:35:19.000,287,11006325,12725,0,1665758118,13062.06913366999,58.49572461000207,53518.29758952 2022-10-14,14:35:20.000,287,11006304,12685,0,1665758119,13062.21733249,57.93179421000241,53518.22771832 2022-10-14,14:35:21.000,287,11006329,12805,0,1665758120,13062.43963072,57.600485100003425,53518.17182136 2022-10-14,14:35:22.000,287,11006342,12645,0,1665758121,13062.675401569992,57.374912940002105,53518.18579560001 2022-10-14,14:35:23.000,287,11006308,12765,0,1665758122,13063.066107549988,57.191635560004215,53518.15784712 2022-10-14,14:35:24.000,287,11006302,12805,0,1665758123,13063.382714119994,57.05065296000248,53518.09496304001 2022-10-14,14:35:25.000,287,11006304,12765,0,1665758124,13063.773420099991,56.82508080000116,53518.122911520004 2022-10-14,14:35:26.000,287,11006311,12645,0,1665758125,13063.988982019997,56.61360689999856,53518.18579560001 2022-10-14,14:35:27.000,287,11006352,12725,0,1665758126,13064.244961799988,56.30344517999765,53518.20675696 2022-10-14,14:35:28.000,287,11006271,12405,0,1665758127,13064.494205269999,56.24000301000342,53518.25566680001 2022-10-14,14:35:29.000,287,11006335,12725,0,1665758128,13064.864702319996,56.106069540001045,53518.311563760006 2022-10-14,14:35:30.000,287,11006263,12725,0,1665758129,13065.342980330002,55.817055209998216,53518.34649936 2022-10-14,14:35:31.000,287,11006294,12645,0,1665758130,13065.666323209989,55.39410741000029,53518.33951224 2022-10-14,14:35:32.000,287,11006339,12805,0,1665758131,13065.780840479994,55.21787916000176,53518.360473600005 2022-10-14,14:35:33.000,287,11006340,12725,0,1665758132,13065.78757678999,55.33771436999814,53518.49322888 2022-10-14,14:35:34.000,287,11006277,12805,0,1665758133,13065.81452203,55.3095178500007,53518.50720312 2022-10-14,14:35:35.000,287,11006322,12725,0,1665758134,13066.01661133,55.27427220000391,53518.577074320005 2022-10-14,14:35:36.000,287,11006285,12765,0,1665758135,13066.043556569995,55.295419590001984,53518.625984160004 2022-10-14,14:35:37.000,287,11006334,12685,0,1665758136,13066.00987501999,55.239026549999835,53518.68886824001 2022-10-14,14:35:38.000,287,11006363,12605,0,1665758137,13065.96945715999,55.16853524999897,53518.744765200005 2022-10-14,14:35:39.000,287,11006296,12885,0,1665758138,13066.00987501999,55.112142210004095,53518.75873944001 2022-10-14,14:35:40.000,287,11006347,12765,0,1665758139,13065.98966608999,55.16148611999961,53518.68886824001 2022-10-14,14:35:41.000,287,11006321,12885,0,1665758140,13066.063765499995,55.15443699000025,53518.76572656001 2022-10-14,14:35:42.000,287,11006302,12685,0,1665758141,13066.131128599991,55.30246872000134,53518.83559776001 2022-10-14,14:35:43.000,287,11006310,12965,0,1665758142,13066.211964319991,55.63377783000033,53518.89149472 2022-10-14,14:35:44.000,287,11006297,12725,0,1665758143,13066.211964319991,55.704269130001194,53518.92643032001 2022-10-14,14:35:45.000,287,11006357,12685,0,1665758144,13066.238909560001,55.85934999000165,53518.82861064 2022-10-14,14:35:46.000,287,11006313,12525,0,1665758145,13066.636351849993,55.83115347000421,53518.849572 2022-10-14,14:35:47.000,287,11006342,12605,0,1665758146,13066.851913769999,55.79590782000014,53518.9194432 2022-10-14,14:35:48.000,287,11006305,12965,0,1665758147,13066.932749489999,56.091971280002326,53518.99630152 2022-10-14,14:35:49.000,287,11006264,12765,0,1665758148,13066.885595319989,56.43737865000003,53518.97534016001 2022-10-14,14:35:50.000,287,11006296,12725,0,1665758149,13066.858650079994,56.500820820001536,53519.02425000001 2022-10-14,14:35:51.000,287,11006280,12525,0,1665758150,13066.723923879988,56.25410127000214,53519.0591856 2022-10-14,14:35:52.000,287,11006307,12605,0,1665758151,13066.515098269992,56.091971280002326,53519.150018160006 2022-10-14,14:35:53.000,287,11006324,12965,0,1665758152,13066.535307199993,55.96508693999931,53519.198928000005 2022-10-14,14:35:54.000,287,11006363,12885,0,1665758153,13066.562252440002,55.929841290002514,53519.19194088001 2022-10-14,14:35:55.000,287,11006316,12765,0,1665758154,13066.508361959997,55.683121740003116,53519.24085072001 2022-10-14,14:35:56.000,287,11006311,13005,0,1665758155,13066.427526239997,55.42935306000436,53519.21988936001 2022-10-14,14:35:57.000,287,11006309,12605,0,1665758156,13066.252382179991,55.295419590001984,53519.198928000005 2022-10-14,14:35:58.000,287,11006309,12805,0,1665758157,13066.205228009996,55.295419590001984,53519.22687648 2022-10-14,14:35:59.000,287,11006304,12445,0,1665758158,13066.11091966999,55.422303929997724,53519.317709040006 2022-10-14,14:36:00.000,287,11006331,12685,0,1665758159,13065.96945715999,55.63377783000033,53519.3037348 2022-10-14,14:36:01.000,287,11006343,12525,0,1665758160,13065.75389524,55.922792160003155,53519.247837840005 2022-10-14,14:36:02.000,287,11006338,12805,0,1665758161,13065.572014869998,56.049676499998895,53519.22687648 2022-10-14,14:36:03.000,287,11006305,12605,0,1665758162,13065.497915459993,56.042627369999536,53519.198928000005 2022-10-14,14:36:04.000,287,11006320,12965,0,1665758163,13065.396870809993,55.98623433000466,53519.28976056001 2022-10-14,14:36:05.000,287,11006331,12645,0,1665758164,13065.295826159992,56.06377476000489,53519.247837840005 2022-10-14,14:36:06.000,287,11006310,12485,0,1665758165,13064.89838387,56.514919080000254,53519.1639924 2022-10-14,14:36:07.000,287,11006316,12605,0,1665758166,13064.59524992,56.733442110002215,53519.198928000005 2022-10-14,14:36:08.000,287,11006342,12725,0,1665758167,13064.265170729988,56.84622818999924,53519.150018160006 2022-10-14,14:36:09.000,287,11006307,13365,0,1665758168,13063.995718329992,56.796884280003724,53519.08713408 2022-10-14,14:36:10.000,287,11006331,12805,0,1665758169,13063.840783200001,56.747540370000934,53518.982327280006 2022-10-14,14:36:11.000,287,11006283,12765,0,1665758170,13063.625221279995,56.49377169000218,53518.89149472 2022-10-14,14:36:12.000,287,11006332,12765,0,1665758171,13063.55785818,56.106069540001045,53518.814636400006 2022-10-14,14:36:13.000,287,11006302,12845,0,1665758172,13063.47702246,56.099020410001685,53518.82861064 2022-10-14,14:36:14.000,287,11006338,12565,0,1665758173,13063.200833749994,56.162462580003194,53518.68886824001 2022-10-14,14:36:15.000,287,11006333,12565,0,1665758174,13063.086316479988,56.042627369999536,53518.646945520006 2022-10-14,14:36:16.000,287,11006352,12605,0,1665758175,13062.837073009992,55.753613040003984,53518.54213872 2022-10-14,14:36:17.000,287,11006340,12645,0,1665758176,13062.628247399996,55.45050045000244,53518.50021600001 2022-10-14,14:36:18.000,287,11006330,12805,0,1665758177,13062.45310333999,55.20378090000304,53518.41637056 2022-10-14,14:36:19.000,287,11006330,12645,0,1665758178,13062.25775035,54.73853832000168,53518.360473600005 2022-10-14,14:36:20.000,287,11006328,12685,0,1665758179,13062.042188429994,54.252148350002244,53518.23470544001 2022-10-14,14:36:21.000,287,11006334,12685,0,1665758180,13061.900725919993,53.90674098000454,53518.15784712 2022-10-14,14:36:22.000,287,11006311,12765,0,1665758181,13061.725581860002,53.53313709000213,53518.06701456001 2022-10-14,14:36:23.000,287,11006348,12565,0,1665758182,13061.462865770001,53.378056230001675,53518.03207896 2022-10-14,14:36:24.000,287,11006297,12965,0,1665758183,13060.984587759995,53.427400140004465,53517.857400960005 2022-10-14,14:36:25.000,287,11006276,12605,0,1665758184,13060.546727610003,53.46969492000062,53517.68272296001 2022-10-14,14:36:26.000,287,11006311,12805,0,1665758185,13060.196439489991,53.41330187999847,53517.46612224001 2022-10-14,14:36:27.000,287,11006301,12645,0,1665758186,13059.846151369995,53.34281058000488,53517.37528968001 2022-10-14,14:36:28.000,287,11006321,12605,0,1665758187,13059.495863249998,53.34281058000488,53517.26349576 2022-10-14,14:36:29.000,287,11006334,12445,0,1665758188,13059.212938229997,53.30051580000145,53517.09580488 2022-10-14,14:36:30.000,287,11006296,12845,0,1665758189,13058.876122729991,53.434449270003824,53516.95606248 2022-10-14,14:36:31.000,287,11006291,12605,0,1665758190,13058.55277984999,53.44854753000254,53516.87221704001 2022-10-14,14:36:32.000,287,11006321,12565,0,1665758191,13058.45173519999,53.34985971000424,53516.7883716 2022-10-14,14:36:33.000,287,11006285,12605,0,1665758192,13058.41131733999,53.28641754000273,53516.634654960006 2022-10-14,14:36:34.000,287,11006328,12805,0,1665758193,13058.465207819994,53.194778850003786,53516.48093832 2022-10-14,14:36:35.000,287,11006343,12605,0,1665758194,13058.69424235999,52.9974032099999,53516.36215728 2022-10-14,14:36:36.000,287,11006302,12765,0,1665758195,13058.956958449991,52.96215756000311,53516.15254368001 2022-10-14,14:36:37.000,287,11006295,12765,0,1665758196,13059.509335869989,53.08199276999949,53516.1944664 2022-10-14,14:36:38.000,287,11006306,12805,0,1665758197,13059.98087757,53.22297537000122,53516.14555656 2022-10-14,14:36:39.000,287,11006333,12565,0,1665758198,13060.459155579993,53.30756493000081,53516.11760808 2022-10-14,14:36:40.000,287,11006313,12845,0,1665758199,13060.721871669994,53.13133668000228,53516.0197884 2022-10-14,14:36:41.000,287,11006273,12885,0,1665758200,13060.856597869999,53.025599730004615,53516.00581416001 2022-10-14,14:36:42.000,287,11006294,12445,0,1665758201,13060.99806038,52.85642060999817,53515.92895584 2022-10-14,14:36:43.000,287,11006300,13005,0,1665758202,13061.23383122999,52.70838888000435,53515.93594296001 2022-10-14,14:36:44.000,287,11006319,12445,0,1665758203,13061.294458019991,52.933961039998394,53515.914981600006 2022-10-14,14:36:45.000,287,11006310,12885,0,1665758204,13061.274249089991,52.99035408000054,53515.90799448001 2022-10-14,14:36:46.000,287,11006318,12685,0,1665758205,13061.21362229999,52.82822409000073,53515.83113616 2022-10-14,14:36:47.000,287,11006376,12885,0,1665758206,13061.307930639996,52.76478191999922,53515.90100736 2022-10-14,14:36:48.000,287,11006322,12605,0,1665758207,13061.435920529992,52.743634530001145,53515.894020240004 2022-10-14,14:36:49.000,287,11006338,12645,0,1665758208,13061.530228869997,52.58855367000069,53516.00581416001 2022-10-14,14:36:50.000,287,11006317,12765,0,1665758209,13061.402238980001,52.4405219399996,53516.012801280005 2022-10-14,14:36:51.000,287,11006291,12645,0,1665758210,13061.206885989995,52.37707976999809,53516.10363384001 2022-10-14,14:36:52.000,287,11006285,12565,0,1665758211,13060.876806799999,52.3065884700045,53516.09664672 2022-10-14,14:36:53.000,287,11006276,12885,0,1665758212,13060.795971079999,52.21494977999828,53516.110620960004 2022-10-14,14:36:54.000,287,11006333,12725,0,1665758213,13061.025005619995,52.3065884700045,53516.24337624001 2022-10-14,14:36:55.000,287,11006303,12845,0,1665758214,13061.05195085999,52.66609410000092,53516.3342088 2022-10-14,14:36:56.000,287,11006346,12605,0,1665758215,13060.816180009999,52.91281365000032,53516.31324744 2022-10-14,14:36:57.000,287,11006305,12565,0,1665758216,13060.587145469988,53.11723842000356,53516.39010576001 2022-10-14,14:36:58.000,287,11006358,12685,0,1665758217,13060.364847240002,53.31461406000017,53516.446002720004 2022-10-14,14:36:59.000,287,11006301,12565,0,1665758218,13060.304220450002,53.25822101999802,53516.50888680001 2022-10-14,14:37:00.000,287,11006311,12685,0,1665758219,13060.297484139992,53.2441227599993,53516.48792544001 2022-10-14,14:37:01.000,287,11006290,12645,0,1665758220,13060.317693069992,53.64592316999915,53516.59971936 2022-10-14,14:37:02.000,287,11006295,12485,0,1665758221,13060.297484139992,53.963134019999416,53516.73946176 2022-10-14,14:37:03.000,287,11006289,12525,0,1665758222,13060.358110929992,54.11116575000051,53516.80933296 2022-10-14,14:37:04.000,287,11006331,12485,0,1665758223,13060.358110929992,54.15346053000394,53516.87221704001 2022-10-14,14:37:05.000,287,11006310,12605,0,1665758224,13060.432210339997,54.1605096600033,53516.921126880006 2022-10-14,14:37:06.000,287,11006298,12485,0,1665758225,13060.560200229993,54.13231313999859,53516.93510112 2022-10-14,14:37:07.000,287,11006284,12805,0,1665758226,13060.923960969994,53.85739707000175,53517.018946560005 2022-10-14,14:37:08.000,287,11006315,12965,0,1665758227,13061.375293739991,53.378056230001675,53517.12375336 2022-10-14,14:37:09.000,287,11006298,12485,0,1665758228,13061.752527099998,53.321663189999526,53517.19362456 2022-10-14,14:37:10.000,287,11006322,12805,0,1665758229,13062.1567057,53.50494057000469,53517.256508640006 2022-10-14,14:37:11.000,287,11006301,12765,0,1665758230,13062.567620609996,53.603628390002996,53517.403238160005 2022-10-14,14:37:12.000,287,11006325,12445,0,1665758231,13062.709083119997,53.57543186999828,53517.45913512 2022-10-14,14:37:13.000,287,11006316,12765,0,1665758232,13063.052634929998,53.52608796000277,53517.640800240006 2022-10-14,14:37:14.000,287,11006329,12805,0,1665758233,13063.463549839995,53.52608796000277,53517.68272296001 2022-10-14,14:37:15.000,287,11006343,12885,0,1665758234,13063.914882609992,53.3569088400036,53517.7665684 2022-10-14,14:37:16.000,287,11006328,12725,0,1665758235,13064.177598699993,52.969206690002466,53517.906310800005 2022-10-14,14:37:17.000,287,11006297,12685,0,1665758236,13064.561568369994,52.58150454000133,53518.00413048 2022-10-14,14:37:18.000,287,11006343,12885,0,1665758237,13065.127418409997,52.151507610004046,53518.19976984 2022-10-14,14:37:19.000,287,11006330,12885,0,1665758238,13065.423816050003,51.72151067999948,53518.41637056 2022-10-14,14:37:20.000,287,11006314,12565,0,1665758239,13065.84820357999,51.27036636000412,53518.59104856001 2022-10-14,14:37:21.000,287,11006295,12605,0,1665758240,13066.353426829992,50.720534220003174,53518.695855360005 2022-10-14,14:37:22.000,287,11006279,12605,0,1665758241,13066.824968529989,50.14955469000415,53518.89848184 2022-10-14,14:37:23.000,287,11006332,12765,0,1665758242,13067.23588344,49.444641690002754,53519.10809544 2022-10-14,14:37:24.000,287,11006333,12605,0,1665758243,13067.687216209997,49.10628345000441,53519.26181208001 2022-10-14,14:37:25.000,287,11006347,12685,0,1665758244,13068.017295399994,48.78907260000415,53519.40854160001 2022-10-14,14:37:26.000,287,11006303,12765,0,1665758245,13068.522518649996,48.42956697000045,53519.61116808 2022-10-14,14:37:27.000,287,11006324,12645,0,1665758246,13069.061423450003,48.14760177000426,53519.80680744 2022-10-14,14:37:28.000,287,11006305,12645,0,1665758247,13069.54643776999,48.07711047000339,53520.02340816 2022-10-14,14:37:29.000,287,11006336,12645,0,1665758248,13069.923671129996,48.07711047000339,53520.22603464001 2022-10-14,14:37:30.000,287,11006323,12685,0,1665758249,13070.092078879992,48.21104393999849,53520.41468688001 2022-10-14,14:37:31.000,287,11006323,12565,0,1665758250,13070.247014009998,48.359075669999584,53520.50551944 2022-10-14,14:37:32.000,287,11006337,12645,0,1665758251,13070.435630689994,48.352026540000224,53520.7360944 2022-10-14,14:37:33.000,287,11006281,12645,0,1665758252,13070.799391429995,48.38022305999766,53520.89679816001 2022-10-14,14:37:34.000,287,11006272,12685,0,1665758253,13071.01495335,48.47186175000388,53521.14833448 2022-10-14,14:37:35.000,287,11006284,12605,0,1665758254,13071.008217039991,48.4859600100026,53521.28108976001 2022-10-14,14:37:36.000,287,11006277,12805,0,1665758255,13071.082316449996,48.4859600100026,53521.48371624 2022-10-14,14:37:37.000,287,11006267,12525,0,1665758256,13071.284405749997,48.577598700001545,53521.73525256001 2022-10-14,14:37:38.000,287,11006292,12765,0,1665758257,13071.371977779992,48.68333564999921,53521.90993056 2022-10-14,14:37:39.000,287,11006276,12805,0,1665758258,13071.412395639993,48.89480955000181,53522.09159568001 2022-10-14,14:37:40.000,287,11006330,12445,0,1665758259,13071.392186709993,49.212020400002075,53522.217363840005 2022-10-14,14:37:41.000,287,11006313,12565,0,1665758260,13071.459549810002,49.40234690999932,53522.37806760001 2022-10-14,14:37:42.000,287,11006289,12525,0,1665758261,13071.742474829989,49.47283821000019,53522.57370696001 2022-10-14,14:37:43.000,287,11006326,12605,0,1665758262,13071.897409959995,49.71955775999959,53522.83223040001 2022-10-14,14:37:44.000,287,11006309,12445,0,1665758263,13072.02539984999,49.9944738300037,53523.02786976001 2022-10-14,14:37:45.000,287,11006287,12565,0,1665758264,13072.14665342999,50.41742163000163,53523.223509120005 2022-10-14,14:37:46.000,287,11006293,12685,0,1665758265,13072.16686235999,50.82627117000084,53523.46107120001 2022-10-14,14:37:47.000,287,11006293,12805,0,1665758266,13072.490205239992,50.946106380004494,53523.71959464001 2022-10-14,14:37:48.000,287,11006325,12885,0,1665758267,13072.827020739998,51.115285500003665,53523.90824688 2022-10-14,14:37:49.000,287,11006319,12965,0,1665758268,13073.24467195999,51.354955920003704,53524.159783200004 2022-10-14,14:37:50.000,287,11006275,12725,0,1665758269,13073.642114249997,51.749707200004195,53524.50215208 2022-10-14,14:37:51.000,287,11006281,12605,0,1665758270,13073.965457129998,52.14445848000469,53524.781636880005 2022-10-14,14:37:52.000,287,11006322,12925,0,1665758271,13074.28206369999,52.41937455000152,53525.09605728 2022-10-14,14:37:53.000,287,11006306,12925,0,1665758272,13074.733396470001,52.82117496000137,53525.333619360004 2022-10-14,14:37:54.000,287,11006340,12685,0,1665758273,13075.204938169998,53.23707362999994,53525.63406552 2022-10-14,14:37:55.000,287,11006291,12765,0,1665758274,13075.595644149995,53.62477578000107,53525.89957608001 2022-10-14,14:37:56.000,287,11006338,12765,0,1665758275,13076.033504300001,53.9137901100039,53526.15809952 2022-10-14,14:37:57.000,287,11006318,12645,0,1665758276,13076.794707329995,54.139362269997946,53526.44457144 2022-10-14,14:37:58.000,287,11006300,12645,0,1665758277,13077.333612130002,54.56231007000315,53526.82886304 2022-10-14,14:37:59.000,287,11006359,12765,0,1665758278,13077.832099069994,55.09099481999874,53527.199180400006 2022-10-14,14:38:00.000,287,11006318,12565,0,1665758279,13078.357531249996,55.43640219000372,53527.50661368001 2022-10-14,14:38:01.000,287,11006321,12685,0,1665758280,13078.822336639998,55.81000607999886,53527.84199544001 2022-10-14,14:38:02.000,287,11006314,12725,0,1665758281,13079.03789855999,56.0144308500021,53528.086544640006 2022-10-14,14:38:03.000,287,11006338,12605,0,1665758282,13079.34103250999,56.13426605999848,53528.42891352 2022-10-14,14:38:04.000,287,11006297,12525,0,1665758283,13079.738474799997,56.07082389000425,53528.68044984001 2022-10-14,14:38:05.000,287,11006270,12685,0,1665758284,13080.129180779993,55.89459563999844,53529.022818720005 2022-10-14,14:38:06.000,287,11006277,12565,0,1665758285,13080.50641414,55.81000607999886,53529.25339368001 2022-10-14,14:38:07.000,287,11006298,12725,0,1665758286,13080.924065359992,55.7677113000027,53529.54685272001 2022-10-14,14:38:08.000,287,11006318,12685,0,1665758287,13081.388870749994,55.59853218000353,53529.861273120005 2022-10-14,14:38:09.000,287,11006318,12765,0,1665758288,13081.833467209995,55.56328652999946,53530.147745040005 2022-10-14,14:38:10.000,287,11006301,12525,0,1665758289,13082.177019019997,55.59148305000417,53530.30146168 2022-10-14,14:38:11.000,287,11006313,12845,0,1665758290,13082.432998799988,55.520991750003304,53530.5180624 2022-10-14,14:38:12.000,287,11006306,12565,0,1665758291,13082.850650019995,55.62672870000097,53530.748637360004 2022-10-14,14:38:13.000,287,11006306,12605,0,1665758292,13083.200938139991,55.57033565999882,53530.95126384 2022-10-14,14:38:14.000,287,11006291,12605,0,1665758293,13083.645534599993,55.62672870000097,53531.27965848 2022-10-14,14:38:15.000,287,11006303,12605,0,1665758294,13084.02276796,55.60558131000289,53531.51722056 2022-10-14,14:38:16.000,287,11006324,12605,0,1665758295,13084.292220359996,55.76066217000334,53531.705872800005 2022-10-14,14:38:17.000,287,11006293,12605,0,1665758296,13084.608826930002,55.922792160003155,53531.93644776001 2022-10-14,14:38:18.000,287,11006344,12645,0,1665758297,13084.878279329998,56.03557824000018,53532.07619016 2022-10-14,14:38:19.000,287,11006307,12765,0,1665758298,13085.15446803999,56.19770822999999,53532.34170072 2022-10-14,14:38:20.000,287,11006279,12525,0,1665758299,13085.56538295,56.34573996000108,53532.558301439996 2022-10-14,14:38:21.000,287,11006327,12965,0,1665758300,13085.888725830002,56.49377169000218,53532.64214688 2022-10-14,14:38:22.000,287,11006287,12645,0,1665758301,13086.306377049994,56.550164730004326,53532.949580160006 2022-10-14,14:38:23.000,287,11006350,12605,0,1665758302,13086.629719929995,56.83212993000052,53533.15220664 2022-10-14,14:38:24.000,287,11006323,12565,0,1665758303,13086.993480669997,57.02245643999777,53533.37579448001 2022-10-14,14:38:25.000,287,11006307,12805,0,1665758304,13087.478494989999,56.88147384000331,53533.57143384001 2022-10-14,14:38:26.000,287,11006336,12685,0,1665758305,13088.051081339996,56.740491240001575,53533.66226640001 2022-10-14,14:38:27.000,287,11006281,12645,0,1665758306,13088.461996249993,56.62770516000455,53533.885854240005 2022-10-14,14:38:28.000,287,11006349,12645,0,1665758307,13088.805548059994,56.514919080000254,53534.07450648001 2022-10-14,14:38:29.000,287,11006302,12965,0,1665758308,13089.169308799996,56.41623126000195,53534.20027464 2022-10-14,14:38:30.000,287,11006327,12845,0,1665758309,13089.519596919992,56.38098560999788,53534.3260428 2022-10-14,14:38:31.000,287,11006318,12725,0,1665758310,13089.869885039989,56.331641700002365,53534.43084960001 2022-10-14,14:38:32.000,287,11006283,12725,0,1665758311,13089.943984449994,56.24705214000278,53534.56360488 2022-10-14,14:38:33.000,287,11006367,13005,0,1665758312,13090.065238029994,56.08492215000297,53534.68238592 2022-10-14,14:38:34.000,287,11006334,12685,0,1665758313,13090.26059102,55.915743030003796,53534.773218480004 2022-10-14,14:38:35.000,287,11006299,12885,0,1665758314,13090.496361869991,55.61967957000161,53534.80116696 2022-10-14,14:38:36.000,287,11006304,12685,0,1665758315,13090.759077959992,55.40115653999965,53534.86405104001 2022-10-14,14:38:37.000,287,11006317,12605,0,1665758316,13090.887067850002,55.19673177000368,53534.87103816 2022-10-14,14:38:38.000,287,11006293,12765,0,1665758317,13090.914013089998,54.95001222000428,53534.96885784 2022-10-14,14:38:39.000,287,11006300,12725,0,1665758318,13091.042002979993,54.68214527999953,53534.99680632 2022-10-14,14:38:40.000,287,11006291,12725,0,1665758319,13091.116102389999,54.58345746000123,53534.99680632 2022-10-14,14:38:41.000,287,11006288,12805,0,1665758320,13091.163256559994,54.51296616000036,53534.94789648 2022-10-14,14:38:42.000,287,11006307,12685,0,1665758321,13090.967903569988,54.477720510003564,53534.92693512 2022-10-14,14:38:43.000,287,11006320,12605,0,1665758322,13090.759077959992,54.4072292100027,53534.94789648 2022-10-14,14:38:44.000,287,11006309,12885,0,1665758323,13090.590670209996,54.40018008000334,53534.92693512 2022-10-14,14:38:45.000,287,11006309,12685,0,1665758324,13090.523307110001,54.188706180000736,53534.91296088001 2022-10-14,14:38:46.000,287,11006320,12605,0,1665758325,13090.523307110001,53.92083924000326,53534.81514120001 2022-10-14,14:38:47.000,287,11006310,12805,0,1665758326,13090.503098180001,53.793954900000244,53534.80116696 2022-10-14,14:38:48.000,287,11006280,12805,0,1665758327,13090.449207699996,53.730512729998736,53534.75225712 2022-10-14,14:38:49.000,287,11006331,12965,0,1665758328,13090.247118399995,53.730512729998736,53534.6404632 2022-10-14,14:38:50.000,287,11006333,12605,0,1665758329,13090.19322791999,53.76575838000281,53534.56360488 2022-10-14,14:38:51.000,287,11006347,12845,0,1665758330,13090.28079995,53.75870925000345,53534.52866928001 2022-10-14,14:38:52.000,287,11006295,12605,0,1665758331,13090.27406363999,53.836249680003675,53534.42386248 2022-10-14,14:38:53.000,287,11006312,12565,0,1665758332,13090.408789839996,53.89969184999791,53534.42386248 2022-10-14,14:38:54.000,287,11006296,12725,0,1665758333,13090.523307110001,53.90674098000454,53534.340017040005 2022-10-14,14:38:55.000,287,11006348,12885,0,1665758334,13090.812968439997,54.06182183999772,53534.22822312 2022-10-14,14:38:56.000,287,11006290,12885,0,1665758335,13091.203674419994,54.28034486999968,53534.1863004 2022-10-14,14:38:57.000,287,11006295,12925,0,1665758336,13091.51354467999,54.597555719999946,53534.21424888001 2022-10-14,14:38:58.000,287,11006299,12805,0,1665758337,13091.836887559992,54.823127880001266,53534.14437768001 2022-10-14,14:38:59.000,287,11006337,12565,0,1665758338,13092.126548890003,55.16148611999961,53534.11642920001 2022-10-14,14:39:00.000,287,11006315,12605,0,1665758339,13092.49704594,55.457549580001796,53534.06053224 2022-10-14,14:39:01.000,287,11006299,12565,0,1665758340,13092.975323949991,55.59853218000353,53534.053545120005 2022-10-14,14:39:02.000,287,11006340,12725,0,1665758341,13093.568119229989,55.71131826000055,53534.03258376 2022-10-14,14:39:03.000,287,11006291,12765,0,1665758342,13094.05986986,55.697220000001835,53534.09546784001 2022-10-14,14:39:04.000,287,11006278,12565,0,1665758343,13094.511202629998,55.66197434999776,53534.09546784001 2022-10-14,14:39:05.000,287,11006305,12805,0,1665758344,13094.8951723,55.56328652999946,53534.10944208 2022-10-14,14:39:06.000,287,11006321,12925,0,1665758345,13095.15788839,55.52804088000266,53533.983673920004 2022-10-14,14:39:07.000,287,11006305,12805,0,1665758346,13095.454286029992,55.47869696999987,53534.102454960004 2022-10-14,14:39:08.000,287,11006366,12565,0,1665758347,13095.777628909993,55.39410741000029,53534.102454960004 2022-10-14,14:39:09.000,287,11006287,12725,0,1665758348,13095.966245589989,55.22492829000112,53534.123416320006 2022-10-14,14:39:10.000,287,11006306,12525,0,1665758349,13096.026872379989,54.90771744000085,53534.0814936 2022-10-14,14:39:11.000,287,11006316,12725,0,1665758350,13095.952772969998,54.57640833000187,53534.06053224 2022-10-14,14:39:12.000,287,11006281,12885,0,1665758351,13095.871937249998,54.477720510003564,53534.04655800001 2022-10-14,14:39:13.000,287,11006316,12685,0,1665758352,13095.831519389998,54.32968878000247,53534.03258376 2022-10-14,14:39:14.000,287,11006290,12565,0,1665758353,13095.622693780002,54.252148350002244,53533.97668680001 2022-10-14,14:39:15.000,287,11006340,13045,0,1665758354,13095.393659239991,54.11821487999987,53533.91380272 2022-10-14,14:39:16.000,287,11006312,13045,0,1665758355,13095.225251489996,53.836249680003675,53533.836944400005 2022-10-14,14:39:17.000,287,11006322,12525,0,1665758356,13095.02989849999,53.53313709000213,53533.72515048 2022-10-14,14:39:18.000,287,11006309,12765,0,1665758357,13094.84801812999,53.25117188999866,53533.718163360005 2022-10-14,14:39:19.000,287,11006290,12725,0,1665758358,13094.686346689989,53.1101892900042,53533.64829216 2022-10-14,14:39:20.000,287,11006348,12885,0,1665758359,13094.443839530002,53.10314016000484,53533.564446719996 2022-10-14,14:39:21.000,287,11006326,12605,0,1665758360,13094.187859749996,53.145434940000996,53533.431691440004 2022-10-14,14:39:22.000,287,11006357,12525,0,1665758361,13093.965561519995,53.22297537000122,53533.29893616 2022-10-14,14:39:23.000,287,11006278,12525,0,1665758362,13093.64895494999,53.2441227599993,53533.264000560004 2022-10-14,14:39:24.000,287,11006315,12805,0,1665758363,13093.177413249992,53.159533199999714,53533.07534832 2022-10-14,14:39:25.000,287,11006276,12605,0,1665758364,13092.67218999999,53.07494364000013,53532.949580160006 2022-10-14,14:39:26.000,287,11006331,12605,0,1665758365,13092.288220329989,53.08904189999885,53532.80983776 2022-10-14,14:39:27.000,287,11006292,12805,0,1665758366,13092.052449479997,52.88461713000288,53532.7888764 2022-10-14,14:39:28.000,287,11006324,12685,0,1665758367,13091.857096489992,52.77888017999794,53532.69105672 2022-10-14,14:39:29.000,287,11006318,12685,0,1665758368,13091.567435159996,52.71543801000371,53532.56528856001 2022-10-14,14:39:30.000,287,11006301,12605,0,1665758369,13091.425972649995,52.59560280000005,53532.495417360005 2022-10-14,14:39:31.000,287,11006318,12765,0,1665758370,13091.35860955,52.44757106999896,53532.31375224 2022-10-14,14:39:32.000,287,11006270,12725,0,1665758371,13091.33840062,52.36298150999937,53532.18798408 2022-10-14,14:39:33.000,287,11006310,12805,0,1665758372,13091.47312681999,52.158556740003405,53532.13208712001 2022-10-14,14:39:34.000,287,11006315,12725,0,1665758373,13091.49333574999,52.01757414000167,53532.11811288 2022-10-14,14:39:35.000,287,11006295,12765,0,1665758374,13091.43944527,51.707412420000765,53531.99933184 2022-10-14,14:39:36.000,287,11006330,12725,0,1665758375,13091.43944527,51.42544722000457,53531.83164096 2022-10-14,14:39:37.000,287,11006318,12645,0,1665758376,13091.41250002999,51.1434820200011,53531.84561520001 2022-10-14,14:39:38.000,287,11006326,12605,0,1665758377,13091.47312681999,50.92495898999914,53531.69888568001 2022-10-14,14:39:39.000,287,11006299,12605,0,1665758378,13091.4596542,50.45266727999842,53531.6360016 2022-10-14,14:39:40.000,287,11006305,12565,0,1665758379,13091.27777383,50.029719480000495,53531.48228496001 2022-10-14,14:39:41.000,287,11006296,12725,0,1665758380,13091.244092279994,49.578575159997854,53531.48228496001 2022-10-14,14:39:42.000,287,11006309,12965,0,1665758381,13091.324927999995,49.219069530001434,53531.4962592 2022-10-14,14:39:43.000,287,11006311,12605,0,1665758382,13091.39229109999,48.88071129000309,53531.44734936 2022-10-14,14:39:44.000,287,11006299,12805,0,1665758383,13091.4596542,48.61284434999834,53531.426388 2022-10-14,14:39:45.000,287,11006291,12805,0,1665758384,13091.634798259991,48.40841958000237,53531.33555544 2022-10-14,14:39:46.000,287,11006296,12485,0,1665758385,13091.51354467999,48.47186175000388,53531.23773576 2022-10-14,14:39:47.000,287,11006297,12365,0,1665758386,13091.50007206,48.47891088000324,53531.153890320005 2022-10-14,14:39:48.000,287,11006254,12605,0,1665758387,13091.506808369995,48.41546871000173,53531.16786456 2022-10-14,14:39:49.000,287,11006286,12645,0,1665758388,13091.56069885,48.352026540000224,53531.16087744 2022-10-14,14:39:50.000,287,11006306,12685,0,1665758389,13091.45291788999,48.30973176000407,53531.0420964 2022-10-14,14:39:51.000,287,11006350,12525,0,1665758390,13091.33840062,48.21809306999785,53531.0420964 2022-10-14,14:39:52.000,287,11006242,12645,0,1665758391,13091.50007206,48.00661917000252,53531.1119676 2022-10-14,14:39:53.000,287,11006324,12805,0,1665758392,13091.695425049991,47.73170309999841,53531.084019120004 2022-10-14,14:39:54.000,287,11006323,12525,0,1665758393,13091.782997080001,47.67531006000354,53531.05607064001 2022-10-14,14:39:55.000,287,11006315,12685,0,1665758394,13091.991822689997,47.60481876000267,53531.02113504 2022-10-14,14:39:56.000,287,11006278,12605,0,1665758395,13092.153494129998,47.527278330002446,53531.00017368 2022-10-14,14:39:57.000,287,11006271,12605,0,1665758396,13092.51051855999,47.351050080003915,53531.05607064001 2022-10-14,14:39:58.000,287,11006309,12725,0,1665758397,13092.847334059996,47.16072356999939,53531.084019120004 2022-10-14,14:39:59.000,287,11006303,12565,0,1665758398,13093.062895980001,47.00564270999894,53531.16087744 2022-10-14,14:40:00.000,287,11006311,12485,0,1665758399,13093.143731700002,46.77302141999826,53531.1119676 2022-10-14,14:40:01.000,287,11006304,12605,0,1665758400,13093.244776350002,46.60384229999909,53531.1818388 2022-10-14,14:40:02.000,287,11006348,12525,0,1665758401,13093.251512659997,46.53335099999822,53531.16087744 2022-10-14,14:40:03.000,287,11006322,12965,0,1665758402,13093.298666829993,46.37122100999841,53531.21677440001 2022-10-14,14:40:04.000,287,11006333,12605,0,1665758403,13093.352557309998,46.13155058999837,53531.22376152001 2022-10-14,14:40:05.000,287,11006320,12645,0,1665758404,13093.392975169998,45.89892929999769,53531.34952968 2022-10-14,14:40:06.000,287,11006331,12805,0,1665758405,13093.231303729997,45.58876758000406,53531.32856832 2022-10-14,14:40:07.000,287,11006271,12605,0,1665758406,13093.062895980001,45.19401630000357,53531.370491040005 2022-10-14,14:40:08.000,287,11006312,12565,0,1665758407,13092.928169779996,44.90500197000074,53531.45433648 2022-10-14,14:40:09.000,287,11006357,12725,0,1665758408,13092.86080668,44.6653315500007,53531.440362240006 2022-10-14,14:40:10.000,287,11006352,12885,0,1665758409,13092.73281678999,44.4538576499981,53531.46132360001 2022-10-14,14:40:11.000,287,11006319,12805,0,1665758410,13092.49030962999,44.19303983999998,53531.52420768 2022-10-14,14:40:12.000,287,11006297,12645,0,1665758411,13092.173703059998,43.946320290000585,53531.62202736 2022-10-14,14:40:13.000,287,11006287,12885,0,1665758412,13091.897514349992,43.70664987000055,53531.60106600001 2022-10-14,14:40:14.000,287,11006304,12685,0,1665758413,13091.708897669996,43.55861813999945,53531.656962960005 2022-10-14,14:40:15.000,287,11006323,12605,0,1665758414,13091.58090778,43.39648814999964,53531.69189856 2022-10-14,14:40:16.000,287,11006266,12925,0,1665758415,13091.56069885,43.128621210002166,53531.69189856 2022-10-14,14:40:17.000,287,11006315,12765,0,1665758416,13091.35187323999,42.83255774999998,53531.71285992 2022-10-14,14:40:18.000,287,11006369,12605,0,1665758417,13090.961167259993,42.75501731999975,53531.67792432001 2022-10-14,14:40:19.000,287,11006309,12685,0,1665758418,13090.684978550002,42.677476889999525,53531.656962960005 2022-10-14,14:40:20.000,287,11006291,12565,0,1665758419,13090.570461279996,42.61403471999802,53531.608053120006 2022-10-14,14:40:21.000,287,11006302,12965,0,1665758420,13090.469416629996,42.53649428999779,53531.5661304 2022-10-14,14:40:22.000,287,11006301,12685,0,1665758421,13090.37510828999,42.45895386000484,53531.54516904 2022-10-14,14:40:23.000,287,11006295,12725,0,1665758422,13090.31448149999,42.29682386999775,53531.538181920005 2022-10-14,14:40:24.000,287,11006281,12725,0,1665758423,13090.17301898999,42.24043083000288,53531.48228496001 2022-10-14,14:40:25.000,287,11006314,12525,0,1665758424,13090.024820169994,42.212234309998166,53531.46831072 2022-10-14,14:40:26.000,287,11006324,12605,0,1665758425,13089.903566589994,42.19108692000009,53531.34952968 2022-10-14,14:40:27.000,287,11006304,12645,0,1665758426,13089.789049319988,42.099448230001144,53531.30760696 2022-10-14,14:40:28.000,287,11006304,12605,0,1665758427,13089.768840389988,42.01485867000156,53531.37747816 2022-10-14,14:40:29.000,287,11006278,12605,0,1665758428,13089.863148729994,41.96551475999877,53531.30061984 2022-10-14,14:40:30.000,287,11006328,12685,0,1665758429,13090.065238029994,41.859777810001106,53531.30760696 2022-10-14,14:40:31.000,287,11006317,12685,0,1665758430,13090.19996423,41.909121720003895,53531.27965848 2022-10-14,14:40:32.000,287,11006324,12605,0,1665758431,13090.1797553,41.923219980002614,53531.30760696 2022-10-14,14:40:33.000,287,11006330,12965,0,1665758432,13090.24038209,41.95141650000005,53531.26568424001 2022-10-14,14:40:34.000,287,11006331,12565,0,1665758433,13090.368371979996,41.96551475999877,53531.24472288001 2022-10-14,14:40:35.000,287,11006301,12605,0,1665758434,13090.705187480002,41.98666215000412,53531.25869712 2022-10-14,14:40:36.000,287,11006298,12805,0,1665758435,13090.920749399993,42.07125171000371,53531.22376152001 2022-10-14,14:40:37.000,287,11006289,12965,0,1665758436,13090.954430949998,42.13469387999794,53531.1818388 2022-10-14,14:40:38.000,287,11006322,12805,0,1665758437,13091.048739289989,42.141743010004575,53531.12594184001 2022-10-14,14:40:39.000,287,11006313,12605,0,1665758438,13091.284510139994,42.0078095400022,53531.13292896 2022-10-14,14:40:40.000,287,11006324,12965,0,1665758439,13091.49333574999,41.94436737000069,53531.16087744 2022-10-14,14:40:41.000,287,11006317,12525,0,1665758440,13091.769524459996,41.97961302000476,53531.0420964 2022-10-14,14:40:42.000,287,11006283,12645,0,1665758441,13091.951404829997,41.859777810001106,53531.07004488 2022-10-14,14:40:43.000,287,11006286,12605,0,1665758442,13092.106339960003,41.76813912000216,53531.07703200001 2022-10-14,14:40:44.000,287,11006345,12925,0,1665758443,13092.463364389994,41.56371434999892,53530.95126384 2022-10-14,14:40:45.000,287,11006256,12605,0,1665758444,13092.887751919996,41.37338784000167,53530.95825096001 2022-10-14,14:40:46.000,287,11006298,12725,0,1665758445,13093.177413249992,41.03502960000333,53530.867418400005 2022-10-14,14:40:47.000,287,11006304,12925,0,1665758446,13093.642218639994,40.78126092000457,53530.916328240004 2022-10-14,14:40:48.000,287,11006292,12645,0,1665758447,13094.073342479991,40.57683615000133,53530.93030248001 2022-10-14,14:40:49.000,287,11006337,12765,0,1665758448,13094.389949049997,40.421755290000874,53530.9722252 2022-10-14,14:40:50.000,287,11006367,12765,0,1665758449,13094.490993699997,40.245527040002344,53530.986199440005 2022-10-14,14:40:51.000,287,11006306,12805,0,1665758450,13094.504466320002,40.012905750001664,53530.937289600006 2022-10-14,14:40:52.000,287,11006352,12765,0,1665758451,13094.578565729993,39.65340011999797,53530.82549568 2022-10-14,14:40:53.000,287,11006287,12725,0,1665758452,13094.645928829988,39.44192622000264,53530.8324828 2022-10-14,14:40:54.000,287,11006280,12845,0,1665758453,13094.639192519993,39.188157540003886,53530.92331536 2022-10-14,14:40:55.000,287,11006304,12565,0,1665758454,13094.457312149993,39.06127320000087,53530.87440552 2022-10-14,14:40:56.000,287,11006314,12765,0,1665758455,13094.228277609996,39.018978420004714,53530.80453432 2022-10-14,14:40:57.000,287,11006316,12645,0,1665758456,13094.113760339991,38.955536250003206,53530.79056008001 2022-10-14,14:40:58.000,287,11006315,12805,0,1665758457,13093.824099009995,38.94848712000385,53530.72068888001 2022-10-14,14:40:59.000,287,11006321,12765,0,1665758458,13093.574855539999,38.99783102999936,53530.69274040001 2022-10-14,14:41:00.000,287,11006239,12605,0,1665758459,13093.136995389992,39.06832233000023,53530.55299800001 2022-10-14,14:41:01.000,287,11006307,12485,0,1665758460,13092.685662619995,39.21635406000132,53530.42024272 2022-10-14,14:41:02.000,287,11006300,12405,0,1665758461,13092.443155459994,39.43487709000328,53530.40626848001 2022-10-14,14:41:03.000,287,11006327,12725,0,1665758462,13092.160230439993,39.64635098999861,53530.32242304 2022-10-14,14:41:04.000,287,11006315,12645,0,1665758463,13091.857096489992,39.7943827199997,53530.245564720004 2022-10-14,14:41:05.000,287,11006341,12685,0,1665758464,13091.910986969997,39.956512709999515,53530.09184808001 2022-10-14,14:41:06.000,287,11006327,12765,0,1665758465,13091.863832800002,40.125691829998686,53530.00101552001 2022-10-14,14:41:07.000,287,11006272,12645,0,1665758466,13091.890778039997,40.39355877000344,53529.88223448001 2022-10-14,14:41:08.000,287,11006254,12645,0,1665758467,13091.877305419992,40.62618006000412,53529.86826024 2022-10-14,14:41:09.000,287,11006301,12685,0,1665758468,13091.985086380002,40.879948740002874,53529.75646632001 2022-10-14,14:41:10.000,287,11006325,12805,0,1665758469,13091.998558999992,41.14076655000099,53529.61672392001 2022-10-14,14:41:11.000,287,11006326,12645,0,1665758470,13092.018767929992,41.19715959000314,53529.58877544001 2022-10-14,14:41:12.000,287,11006274,12845,0,1665758471,13092.032240549997,41.267650890004006,53529.58178832 2022-10-14,14:41:13.000,287,11006308,12805,0,1665758472,13092.126548890003,41.34519132000423,53529.40012320001 2022-10-14,14:41:14.000,287,11006348,12765,0,1665758473,13092.180439369993,41.25355262999801,53529.31627776 2022-10-14,14:41:15.000,287,11006317,12805,0,1665758474,13092.301692949994,41.19715959000314,53529.24640656 2022-10-14,14:41:16.000,287,11006295,12485,0,1665758475,13092.416210219999,41.14076655000099,53529.18352248001 2022-10-14,14:41:17.000,287,11006303,12685,0,1665758476,13092.625035829995,40.92224351999903,53529.07871568 2022-10-14,14:41:18.000,287,11006349,12765,0,1665758477,13092.914697159991,40.75306439999986,53529.13461264001 2022-10-14,14:41:19.000,287,11006335,12845,0,1665758478,13093.211094799997,40.605032669998764,53529.092689920006 2022-10-14,14:41:20.000,287,11006316,12485,0,1665758479,13093.366029929988,40.372411379998084,53529.05775432 2022-10-14,14:41:21.000,287,11006333,12565,0,1665758480,13093.494019819998,40.175035740001476,53529.01583160001 2022-10-14,14:41:22.000,287,11006282,12685,0,1665758481,13093.514228749998,39.91421793000336,53528.94596040001 2022-10-14,14:41:23.000,287,11006345,12605,0,1665758482,13093.588328159989,39.604056210002454,53528.98788312 2022-10-14,14:41:24.000,287,11006309,12605,0,1665758483,13093.73652698,39.40668056999857,53528.99487024001 2022-10-14,14:41:25.000,287,11006311,12685,0,1665758484,13093.85104424999,39.11061711000366,53528.93897328 2022-10-14,14:41:26.000,287,11006305,12725,0,1665758485,13093.702845429994,38.88504495000234,53528.95993464 2022-10-14,14:41:27.000,287,11006292,12685,0,1665758486,13093.541173989994,38.65242366000166,53528.924999040006 2022-10-14,14:41:28.000,287,11006291,12805,0,1665758487,13093.372766239998,38.34226194000075,53529.06474144001 2022-10-14,14:41:29.000,287,11006307,12485,0,1665758488,13093.096577529992,38.18013195000094,53528.95294752 2022-10-14,14:41:30.000,287,11006365,12605,0,1665758489,13092.645244759995,38.03914934999921,53528.89006344 2022-10-14,14:41:31.000,287,11006293,12885,0,1665758490,13092.227593539988,37.912265010003466,53528.82717936001 2022-10-14,14:41:32.000,287,11006274,12645,0,1665758491,13091.668479809996,37.84882284000196,53528.757308160006 2022-10-14,14:41:33.000,287,11006295,12765,0,1665758492,13090.947694639988,37.67964372000279,53528.61756576 2022-10-14,14:41:34.000,287,11006307,12685,0,1665758493,13090.327954119995,37.503415470004256,53528.57564304 2022-10-14,14:41:35.000,287,11006332,12845,0,1665758494,13089.553278469997,37.37653113000124,53528.46384912001 2022-10-14,14:41:36.000,287,11006294,12605,0,1665758495,13088.886383779995,37.27079418000358,53528.34506808001 2022-10-14,14:41:37.000,287,11006269,12445,0,1665758496,13088.259906949992,37.235548529999505,53528.28917112 2022-10-14,14:41:38.000,287,11006294,12605,0,1665758497,13087.579539639999,37.16505722999864,53528.10051888 2022-10-14,14:41:39.000,287,11006285,12765,0,1665758498,13086.980008049992,36.96063246000267,53527.99571208 2022-10-14,14:41:40.000,287,11006291,12925,0,1665758499,13086.340058599999,36.770305949998146,53527.86295680001 2022-10-14,14:41:41.000,287,11006264,12565,0,1665758500,13085.700109149991,36.72096204000263,53527.74417576001 2022-10-14,14:41:42.000,287,11006331,12285,0,1665758501,13085.127522799994,36.66456900000048,53527.67430456001 2022-10-14,14:41:43.000,287,11006291,12685,0,1665758502,13084.460628109991,36.72096204000263,53527.57648488001 2022-10-14,14:41:44.000,287,11006330,12805,0,1665758503,13083.766788179993,36.73506030000135,53527.49962656 2022-10-14,14:41:45.000,287,11006287,12685,0,1665758504,13083.12683873,36.73506030000135,53527.345909920004 2022-10-14,14:41:46.000,287,11006308,12285,0,1665758505,13082.358899389998,36.833748119999655,53527.199180400006 2022-10-14,14:41:47.000,287,11006279,12685,0,1665758506,13081.71894993999,36.98177985000075,53527.129309200005 2022-10-14,14:41:48.000,287,11006321,12765,0,1665758507,13081.193517760003,37.03112376000354,53527.01751528 2022-10-14,14:41:49.000,287,11006307,12725,0,1665758508,13080.890383810001,36.96063246000267,53527.03847664 2022-10-14,14:41:50.000,287,11006316,12765,0,1665758509,13080.41884210999,36.98177985000075,53526.95463120001 2022-10-14,14:41:51.000,287,11006331,13005,0,1665758510,13079.933827790002,36.99587810999947,53526.9196956 2022-10-14,14:41:52.000,287,11006270,12725,0,1665758511,13079.455549779996,36.93243593999796,53526.89873424 2022-10-14,14:41:53.000,287,11006312,12605,0,1665758512,13078.970535459994,37.009976369998185,53526.7799532 2022-10-14,14:41:54.000,287,11006312,12805,0,1665758513,13078.640456269997,37.19325375000335,53526.75899184 2022-10-14,14:41:55.000,287,11006309,12805,0,1665758514,13078.377740179996,37.29899070000101,53526.82886304 2022-10-14,14:41:56.000,287,11006339,12645,0,1665758515,13078.00724313,37.411776779998036,53526.80091456 2022-10-14,14:41:57.000,287,11006245,12845,0,1665758516,13077.576119289988,37.60210329000256,53526.710082 2022-10-14,14:41:58.000,287,11006311,12805,0,1665758517,13077.272985340001,37.77833154000109,53526.793927440005 2022-10-14,14:41:59.000,287,11006281,12605,0,1665758518,13076.92943353,38.053247609997925,53526.78694032001 2022-10-14,14:42:00.000,287,11006296,12885,0,1665758519,13076.72734423,38.34931107000011,53526.75899184 2022-10-14,14:42:01.000,287,11006324,12965,0,1665758520,13076.478100759989,38.617178010004864,53526.696107760006 2022-10-14,14:42:02.000,287,11006288,12645,0,1665758521,13076.316429320002,38.744062350000604,53526.710082 2022-10-14,14:42:03.000,287,11006332,12605,0,1665758522,13076.222120979997,39.05422407000151,53526.80091456 2022-10-14,14:42:04.000,287,11006291,12805,0,1665758523,13076.195175740002,39.39258230999985,53526.80790168 2022-10-14,14:42:05.000,287,11006319,12885,0,1665758524,13076.228857289992,39.63930185999925,53526.77296608 2022-10-14,14:42:06.000,287,11006331,12885,0,1665758525,13076.255802530002,39.97766010000487,53526.793927440005 2022-10-14,14:42:07.000,287,11006313,12605,0,1665758526,13076.370319799993,40.21733052000491,53526.8498244 2022-10-14,14:42:08.000,287,11006317,12765,0,1665758527,13076.505045999998,40.43585354999959,53526.95463120001 2022-10-14,14:42:09.000,287,11006314,12685,0,1665758528,13076.65998112999,40.61913093000476,53527.00354104001 2022-10-14,14:42:10.000,287,11006274,12805,0,1665758529,13076.855334119995,40.823555700000725,53527.01751528 2022-10-14,14:42:11.000,287,11006306,12605,0,1665758530,13077.09110497,40.95044004000374,53527.11533496 2022-10-14,14:42:12.000,287,11006325,12645,0,1665758531,13077.232567480001,40.9574891700031,53527.18520616 2022-10-14,14:42:13.000,287,11006302,12845,0,1665758532,13077.502019879998,41.02798047000397,53527.394819760004 2022-10-14,14:42:14.000,287,11006299,12565,0,1665758533,13077.731054419994,41.13371742000163,53527.4786652 2022-10-14,14:42:15.000,287,11006318,12605,0,1665758534,13077.784944899999,41.34519132000423,53527.64635608 2022-10-14,14:42:16.000,287,11006324,12685,0,1665758535,13077.892725859994,41.408633489998465,53527.6882788 2022-10-14,14:42:17.000,287,11006300,12565,0,1665758536,13078.175650879995,41.415682619997824,53527.897892400004 2022-10-14,14:42:18.000,287,11006349,12685,0,1665758537,13078.573093170002,41.56371434999892,53528.00968632001 2022-10-14,14:42:19.000,287,11006319,12525,0,1665758538,13078.977271769989,41.54256696000084,53528.16340296 2022-10-14,14:42:20.000,287,11006342,12445,0,1665758539,13079.26019678999,41.43683001000318,53528.303145360005 2022-10-14,14:42:21.000,287,11006321,12565,0,1665758540,13079.698056939997,41.225356110000575,53528.470836240005 2022-10-14,14:42:22.000,287,11006330,12605,0,1665758541,13080.351479009994,41.06322612000076,53528.70141120001 2022-10-14,14:42:23.000,287,11006312,12645,0,1665758542,13080.924065359992,40.91519438999967,53528.91801192001 2022-10-14,14:42:24.000,287,11006321,12565,0,1665758543,13081.395607059989,40.73191701000178,53529.03679296001 2022-10-14,14:42:25.000,287,11006328,12685,0,1665758544,13081.81999458999,40.69667135999771,53529.190509600005 2022-10-14,14:42:26.000,287,11006313,12605,0,1665758545,13082.251118430002,40.605032669998764,53529.30230352001 2022-10-14,14:42:27.000,287,11006297,12965,0,1665758546,13082.668769649994,40.534541369997896,53529.49794288001 2022-10-14,14:42:28.000,287,11006286,12845,0,1665758547,13083.14704766,40.414706160001515,53529.65864664 2022-10-14,14:42:29.000,287,11006304,12525,0,1665758548,13083.342400649992,40.33011660000193,53529.8193504 2022-10-14,14:42:30.000,287,11006336,12645,0,1665758549,13083.591644120002,40.16093748000276,53529.94511856 2022-10-14,14:42:31.000,287,11006270,12725,0,1665758550,13083.733106629988,39.97766010000487,53530.04992536001 2022-10-14,14:42:32.000,287,11006326,12805,0,1665758551,13084.029504269995,39.73798968000483,53530.21062912001 2022-10-14,14:42:33.000,287,11006324,12645,0,1665758552,13084.24506619,39.58290882000438,53530.25953896001 2022-10-14,14:42:34.000,287,11006313,12765,0,1665758553,13084.29895666999,39.50536839000415,53530.35735864001 2022-10-14,14:42:35.000,287,11006316,12885,0,1665758554,13084.413473939996,39.26569797000411,53530.42722984001 2022-10-14,14:42:36.000,287,11006311,12765,0,1665758555,13084.480837039991,39.06127320000087,53530.46216544 2022-10-14,14:42:37.000,287,11006297,12805,0,1665758556,13084.682926339992,38.793406260003394,53530.50408816001 2022-10-14,14:42:38.000,287,11006323,12525,0,1665758557,13085.033214459989,38.497342800001206,53530.60889496 2022-10-14,14:42:39.000,287,11006300,12605,0,1665758558,13085.39697519999,38.335212810001394,53530.78357296 2022-10-14,14:42:40.000,287,11006288,12525,0,1665758559,13085.531701399996,38.271770639999886,53530.85344416 2022-10-14,14:42:41.000,287,11006318,12765,0,1665758560,13085.619273429991,38.088493260002,53530.8324828 2022-10-14,14:42:42.000,287,11006324,12605,0,1665758561,13085.700109149991,37.9404615300009,53530.97921232001 2022-10-14,14:42:43.000,287,11006325,12765,0,1665758562,13085.881989519992,37.94751066000026,53530.986199440005 2022-10-14,14:42:44.000,287,11006263,12725,0,1665758563,13085.861780589992,38.08144413000264,53531.00716080001 2022-10-14,14:42:45.000,287,11006333,12765,0,1665758564,13085.922407379992,38.23652499000309,53531.05607064001 2022-10-14,14:42:46.000,287,11006298,12925,0,1665758565,13085.969561550002,38.41980237000098,53531.09799336001 2022-10-14,14:42:47.000,287,11006285,12805,0,1665758566,13086.117760369998,38.70176757000445,53531.13991608 2022-10-14,14:42:48.000,287,11006282,12445,0,1665758567,13086.265959189994,39.01192928999808,53531.25869712 2022-10-14,14:42:49.000,287,11006297,12605,0,1665758568,13086.319849669999,39.56881055999838,53531.272671360006 2022-10-14,14:42:50.000,287,11006330,12645,0,1665758569,13086.39394907999,39.963561839998874,53531.25869712 2022-10-14,14:42:51.000,287,11006298,12645,0,1665758570,13086.569093139995,40.231428780003625,53531.30061984 2022-10-14,14:42:52.000,287,11006316,12565,0,1665758571,13086.892436019996,40.597983539999404,53531.34254256001 2022-10-14,14:42:53.000,287,11006306,12685,0,1665758572,13087.303350929993,40.88699787000223,53531.43337512001 2022-10-14,14:42:54.000,287,11006270,12765,0,1665758573,13087.71426583999,41.18306133000442,53531.48228496001 2022-10-14,14:42:55.000,287,11006284,12925,0,1665758574,13088.037608719991,41.500272180004686,53531.4962592 2022-10-14,14:42:56.000,287,11006330,12525,0,1665758575,13088.394633149997,41.866826940000465,53531.59407888 2022-10-14,14:42:57.000,287,11006263,12525,0,1665758576,13088.83922961,42.12764474999858,53531.72683416001 2022-10-14,14:42:58.000,287,11006269,12765,0,1665758577,13089.209726659996,42.41665908000141,53531.76176976 2022-10-14,14:42:59.000,287,11006288,12685,0,1665758578,13089.701477289993,42.57878907000122,53531.81766672001 2022-10-14,14:43:00.000,287,11006353,12805,0,1665758579,13090.17301898999,42.83255774999998,53531.8805508 2022-10-14,14:43:01.000,287,11006289,12765,0,1665758580,13090.691714859997,43.128621210002166,53531.97138336 2022-10-14,14:43:02.000,287,11006273,12645,0,1665758581,13091.237355969999,43.33304597999813,53532.1251 2022-10-14,14:43:03.000,287,11006288,12605,0,1665758582,13091.695425049991,43.586814660004165,53532.2648424 2022-10-14,14:43:04.000,287,11006282,12605,0,1665758583,13092.119812579993,43.727797259998624,53532.390610559996 2022-10-14,14:43:05.000,287,11006306,12645,0,1665758584,13092.67892631,43.953369419999945,53532.446507520006 2022-10-14,14:43:06.000,287,11006276,12565,0,1665758585,13093.123522770002,44.16484332000255,53532.53035296 2022-10-14,14:43:07.000,287,11006274,12525,0,1665758586,13093.588328159989,44.37631721999787,53532.69804384 2022-10-14,14:43:08.000,287,11006309,12525,0,1665758587,13094.026188309996,44.637135030003265,53532.8587476 2022-10-14,14:43:09.000,287,11006332,12885,0,1665758588,13094.443839530002,44.90500197000074,53532.97054152001 2022-10-14,14:43:10.000,287,11006341,12445,0,1665758589,13094.746973479989,45.19401630000357,53533.01945136001 2022-10-14,14:43:11.000,287,11006338,12605,0,1665758590,13095.083788979995,45.43368672000361,53533.215090720005 2022-10-14,14:43:12.000,287,11006311,12525,0,1665758591,13095.541858060002,45.624013230000855,53533.382781600005 2022-10-14,14:43:13.000,287,11006310,12645,0,1665758592,13095.784365219988,45.89188016999833,53533.48060128 2022-10-14,14:43:14.000,287,11006276,12685,0,1665758593,13096.14812595999,46.15974711000308,53533.6273308 2022-10-14,14:43:15.000,287,11006300,12765,0,1665758594,13096.646612899996,46.3853192700044,53533.73912472001 2022-10-14,14:43:16.000,287,11006294,12485,0,1665758595,13097.057527809993,46.6320388200038,53533.836944400005 2022-10-14,14:43:17.000,287,11006281,12645,0,1665758596,13097.502124269995,46.80826707000233,53533.96969968 2022-10-14,14:43:18.000,287,11006294,12725,0,1665758597,13098.081446930002,46.9774461900015,53534.23521024 2022-10-14,14:43:19.000,287,11006299,12645,0,1665758598,13098.55298863,47.076134009999805,53534.34700416 2022-10-14,14:43:20.000,287,11006250,12965,0,1665758599,13098.984112469996,47.181870960004744,53534.54264352 2022-10-14,14:43:21.000,287,11006325,12605,0,1665758600,13099.368082139998,47.259411389997695,53534.63347608 2022-10-14,14:43:22.000,287,11006305,12285,0,1665758601,13099.79246967,47.40744311999879,53534.794179840006 2022-10-14,14:43:23.000,287,11006308,12605,0,1665758602,13100.162966719996,47.44973790000222,53535.010780560006 2022-10-14,14:43:24.000,287,11006293,12525,0,1665758603,13100.587354249998,47.44973790000222,53535.178471440006 2022-10-14,14:43:25.000,287,11006311,12925,0,1665758604,13100.98479653999,47.51318007000373,53535.36712368001 2022-10-14,14:43:26.000,287,11006320,12685,0,1665758605,13101.348557279991,47.66826093000418,53535.49987896 2022-10-14,14:43:27.000,287,11006295,12885,0,1665758606,13101.712318019992,47.73875222999777,53535.660582720004 2022-10-14,14:43:28.000,287,11006337,12925,0,1665758607,13102.150178169999,47.893833089998225,53535.91910616001 2022-10-14,14:43:29.000,287,11006335,12885,0,1665758608,13102.608247249991,48.05596307999804,53536.03788720001 2022-10-14,14:43:30.000,287,11006295,12645,0,1665758609,13102.931590129992,48.30973176000407,53536.21955232 2022-10-14,14:43:31.000,287,11006311,12685,0,1665758610,13103.281878249989,48.49300914000196,53536.35929472 2022-10-14,14:43:32.000,287,11006300,12565,0,1665758611,13103.679320539995,48.66923739000049,53536.48506288 2022-10-14,14:43:33.000,287,11006322,12645,0,1665758612,13104.083499139997,48.803170860002865,53536.70865072001 2022-10-14,14:43:34.000,287,11006261,12645,0,1665758613,13104.427050949998,48.9441534600046,53536.93223856 2022-10-14,14:43:35.000,287,11006259,12605,0,1665758614,13104.66955811,49.00759562999883,53537.120890800004 2022-10-14,14:43:36.000,287,11006281,12485,0,1665758615,13104.94574681999,49.042841280002904,53537.26762032 2022-10-14,14:43:37.000,287,11006293,12605,0,1665758616,13105.248880769992,49.12743084000249,53537.44928544001 2022-10-14,14:43:38.000,287,11006282,12685,0,1665758617,13105.504860549998,49.08513605999906,53537.623963440004 2022-10-14,14:43:39.000,287,11006304,12405,0,1665758618,13105.747367709999,49.10628345000441,53537.83357704001 2022-10-14,14:43:40.000,287,11006278,12525,0,1665758619,13105.996611179995,49.10628345000441,53537.89646112 2022-10-14,14:43:41.000,287,11006302,12485,0,1665758620,13106.245854649991,49.13447997000185,53538.078126240005 2022-10-14,14:43:42.000,287,11006291,12445,0,1665758621,13106.495098120002,49.05693954000162,53538.26677848001 2022-10-14,14:43:43.000,287,11006290,12565,0,1665758622,13106.804968379998,49.00054649999947,53538.45543072001 2022-10-14,14:43:44.000,287,11006289,12805,0,1665758623,13107.054211849994,48.91595693999989,53538.699979920006 2022-10-14,14:43:45.000,287,11006267,12805,0,1665758624,13107.357345799996,48.87366216000373,53538.85369656 2022-10-14,14:43:46.000,287,11006317,12565,0,1665758625,13107.498808309996,48.82431825000094,53538.92356776 2022-10-14,14:43:47.000,287,11006261,12445,0,1665758626,13107.768260709992,48.76792520999879,53539.14016848 2022-10-14,14:43:48.000,287,11006322,12925,0,1665758627,13108.010767869993,48.68333564999921,53539.29388512001 2022-10-14,14:43:49.000,287,11006297,12485,0,1665758628,13108.158966689989,48.50710740000068,53539.48253736001 2022-10-14,14:43:50.000,287,11006283,12645,0,1665758629,13108.26001133999,48.387272190004296,53539.587344160005 2022-10-14,14:43:51.000,287,11006302,12565,0,1665758630,13108.38800123,48.23219133000384,53539.83189336 2022-10-14,14:43:52.000,287,11006324,12685,0,1665758631,13108.475573259995,48.07711047000339,53539.95766152 2022-10-14,14:43:53.000,287,11006304,12805,0,1665758632,13108.48904588,47.95727525999973,53540.09740392 2022-10-14,14:43:54.000,287,11006285,12805,0,1665758633,13108.54293635999,47.92202961000294,53540.22317208 2022-10-14,14:43:55.000,287,11006310,12845,0,1665758634,13108.58335421999,47.91498048000358,53540.41182432 2022-10-14,14:43:56.000,287,11006276,12805,0,1665758635,13108.556408979995,47.886783959998866,53540.46073416 2022-10-14,14:43:57.000,287,11006283,12605,0,1665758636,13108.596826839996,47.759899620003125,53540.642399280005 2022-10-14,14:43:58.000,287,11006274,12605,0,1665758637,13108.785443519992,47.64006440999947,53540.879961360006 2022-10-14,14:43:59.000,287,11006285,12605,0,1665758638,13108.926906029992,47.527278330002446,53541.047652240006 2022-10-14,14:44:00.000,287,11006324,12765,0,1665758639,13109.001005439997,47.42859051000414,53541.20835600001 2022-10-14,14:44:01.000,287,11006292,12645,0,1665758640,13109.007741749992,47.294657040001766,53541.34111128 2022-10-14,14:44:02.000,287,11006273,12965,0,1665758641,13109.162676879998,47.19596922000346,53541.46687944 2022-10-14,14:44:03.000,287,11006280,12885,0,1665758642,13109.216567359988,47.06203575000109,53541.648544560005 2022-10-14,14:44:04.000,287,11006297,12605,0,1665758643,13109.283930459998,46.906954890000634,53541.73937712001 2022-10-14,14:44:05.000,287,11006303,12605,0,1665758644,13109.317612009989,46.80826707000233,53541.90008088 2022-10-14,14:44:06.000,287,11006276,12725,0,1665758645,13109.39844772999,46.7659722899989,53541.99091344 2022-10-14,14:44:07.000,287,11006315,12605,0,1665758646,13109.492756069994,46.674333599999954,53542.1166816 2022-10-14,14:44:08.000,287,11006315,12725,0,1665758647,13109.62074595999,46.57564578000165,53542.31232096001 2022-10-14,14:44:09.000,287,11006304,12605,0,1665758648,13109.68137274999,46.441712309999275,53542.41014064001 2022-10-14,14:44:10.000,287,11006350,12765,0,1665758649,13109.74199953999,46.36417187999905,53542.48001184001 2022-10-14,14:44:11.000,287,11006299,12845,0,1665758650,13109.78241739999,46.251385800002026,53542.54988304001 2022-10-14,14:44:12.000,287,11006279,13045,0,1665758651,13109.930616220001,46.11745232999965,53542.67565120001 2022-10-14,14:44:13.000,287,11006289,12925,0,1665758652,13110.099023969997,45.96942059999856,53542.836354959996 2022-10-14,14:44:14.000,287,11006302,12685,0,1665758653,13110.213541240002,45.92007669000304,53542.93417464001 2022-10-14,14:44:15.000,287,11006345,12605,0,1665758654,13110.334794820003,45.856634520001535,53543.06692992 2022-10-14,14:44:16.000,287,11006312,12605,0,1665758655,13110.543620429999,45.79319235000003,53543.12981400001 2022-10-14,14:44:17.000,287,11006270,12685,0,1665758656,13110.78612759,45.69450453000172,53543.227633680006 2022-10-14,14:44:18.000,287,11006339,12765,0,1665758657,13111.055579989996,45.680406270003004,53543.29750488001 2022-10-14,14:44:19.000,287,11006313,12765,0,1665758658,13111.298087149997,45.65925887999765,53543.46519576001 2022-10-14,14:44:20.000,287,11006297,12765,0,1665758659,13111.520385379998,45.673357140003645,53543.507118479996 2022-10-14,14:44:21.000,287,11006286,12605,0,1665758660,13111.762892539999,45.64516061999893,53543.62589952 2022-10-14,14:44:22.000,287,11006340,12885,0,1665758661,13112.08623542,45.616964100001496,53543.7935904 2022-10-14,14:44:23.000,287,11006330,12645,0,1665758662,13112.369160440001,45.59581671000342,53543.87044872001 2022-10-14,14:44:24.000,287,11006326,12725,0,1665758663,13112.679030699997,45.5817184500047,53544.01717824001 2022-10-14,14:44:25.000,287,11006329,12605,0,1665758664,13112.867647379993,45.51122715000383,53544.17089488 2022-10-14,14:44:26.000,287,11006325,12725,0,1665758665,13113.063000369999,45.43368672000361,53544.21980472 2022-10-14,14:44:27.000,287,11006329,12685,0,1665758666,13113.312243839995,45.28565499000251,53544.39448272001 2022-10-14,14:44:28.000,287,11006330,12765,0,1665758667,13113.628850410001,45.278605860003154,53544.50627664 2022-10-14,14:44:29.000,287,11006310,12765,0,1665758668,13113.884830189992,45.28565499000251,53544.63903192001 2022-10-14,14:44:30.000,287,11006291,12765,0,1665758669,13114.187964139994,45.41253932999825,53544.715890240004 2022-10-14,14:44:31.000,287,11006304,12565,0,1665758670,13114.49783439999,45.405490199998894,53544.9115296 2022-10-14,14:44:32.000,287,11006310,12605,0,1665758671,13114.827913590001,45.391391940000176,53545.03031064 2022-10-14,14:44:33.000,287,11006343,12605,0,1665758672,13115.157992779998,45.37729368000146,53545.17704016 2022-10-14,14:44:34.000,287,11006304,12565,0,1665758673,13115.366818389994,45.447784980002325,53545.18402728 2022-10-14,14:44:35.000,287,11006354,12685,0,1665758674,13115.750788059995,45.41253932999825,53545.386653760004 2022-10-14,14:44:36.000,287,11006294,12765,0,1665758675,13116.026976770001,45.405490199998894,53545.435563600004 2022-10-14,14:44:37.000,287,11006303,12605,0,1665758676,13116.323374409993,45.38434281000082,53545.65216432 2022-10-14,14:44:38.000,287,11006310,12725,0,1665758677,13116.660189909999,45.405490199998894,53545.76395824001 2022-10-14,14:44:39.000,287,11006306,12725,0,1665758678,13116.96332386,45.33499889999803,53545.938636240004 2022-10-14,14:44:40.000,287,11006321,12805,0,1665758679,13117.226039950001,45.29270412000187,53546.0644044 2022-10-14,14:44:41.000,287,11006331,12645,0,1665758680,13117.468547110002,45.222212820001005,53546.21113392 2022-10-14,14:44:42.000,287,11006369,12605,0,1665758681,13117.603273309993,45.172868909998215,53546.18318544 2022-10-14,14:44:43.000,287,11006335,12805,0,1665758682,13117.859253089999,45.172868909998215,53546.343889200005 2022-10-14,14:44:44.000,287,11006271,12605,0,1665758683,13118.11523286999,45.18696717000421,53546.48363160001 2022-10-14,14:44:45.000,287,11006307,12685,0,1665758684,13118.310585859996,45.20811456000229,53546.560489920004 2022-10-14,14:44:46.000,287,11006315,12765,0,1665758685,13118.398157889991,45.25040933999844,53546.53952856 2022-10-14,14:44:47.000,287,11006284,12645,0,1665758686,13118.580038259992,45.24336020999908,53546.679270960005 2022-10-14,14:44:48.000,287,11006313,12605,0,1665758687,13118.667610290002,45.25040933999844,53546.777090640004 2022-10-14,14:44:49.000,287,11006302,12605,0,1665758688,13118.775391249997,45.25040933999844,53546.86792320001 2022-10-14,14:44:50.000,287,11006319,12725,0,1665758689,13118.775391249997,45.30680238000059,53546.895871680004 2022-10-14,14:44:51.000,287,11006311,12605,0,1665758690,13118.822545419993,45.2574584699978,53546.95875576001 2022-10-14,14:44:52.000,287,11006289,12445,0,1665758691,13118.923590069993,45.264507600004436,53546.95875576001 2022-10-14,14:44:53.000,287,11006306,12605,0,1665758692,13119.004425789994,45.19401630000357,53547.084523920006 2022-10-14,14:45:04.000,287,11006306,12725,0,1665758703,13120.008135980002,44.67238068000006,53547.2871504 2022-10-14,14:45:05.000,287,11006308,12725,0,1665758704,13120.156334799998,44.644184160002624,53547.2871504 2022-10-14,14:45:06.000,287,11006323,12605,0,1665758705,13120.243906829994,44.637135030003265,53547.17535648001 2022-10-14,14:45:07.000,287,11006320,12685,0,1665758706,13120.37189671999,44.587791120000475,53547.18933072 2022-10-14,14:45:08.000,287,11006296,12605,0,1665758707,13120.506622919995,44.587791120000475,53547.20330496001 2022-10-14,14:45:09.000,287,11006296,12605,0,1665758708,13120.58072233,44.51729981999961,53547.20330496001 2022-10-14,14:45:10.000,287,11006304,12605,0,1665758709,13120.64134912,44.51729981999961,53547.16138224 2022-10-14,14:45:11.000,287,11006317,12645,0,1665758710,13120.809756869996,44.531398079998326,53547.15439512001 2022-10-14,14:45:12.000,287,11006291,12725,0,1665758711,13121.011846169997,44.531398079998326,53547.133433760006 2022-10-14,14:45:13.000,287,11006348,12605,0,1665758712,13121.099418199992,44.49615243000153,53547.133433760006 2022-10-14,14:45:14.000,287,11006322,12685,0,1665758713,13121.173517609997,44.524348949998966,53547.084523920006 2022-10-14,14:45:15.000,287,11006289,12765,0,1665758714,13121.240880709993,44.48910330000217,53547.09151104 2022-10-14,14:45:16.000,287,11006295,12645,0,1665758715,13121.200462849993,44.38336635000451,53547.0426012 2022-10-14,14:45:17.000,287,11006289,12405,0,1665758716,13121.207199160002,44.319924180003,53547.00766560001 2022-10-14,14:45:18.000,287,11006266,12765,0,1665758717,13121.234144399998,44.28467852999893,53547.10548528001 2022-10-14,14:45:19.000,287,11006333,12965,0,1665758718,13121.328452739988,44.235334620003414,53547.07753680001 2022-10-14,14:45:20.000,287,11006269,12485,0,1665758719,13121.328452739988,44.24238375000277,53547.084523920006 2022-10-14,14:45:21.000,287,11006309,12565,0,1665758720,13121.281298569993,44.185990710000624,53546.99369136 2022-10-14,14:45:22.000,287,11006343,12645,0,1665758721,13121.274562259998,44.178941580001265,53547.02163984 2022-10-14,14:45:23.000,287,11006342,12805,0,1665758722,13121.234144399998,44.21418722999806,53546.95875576001 2022-10-14,14:45:24.000,287,11006238,12765,0,1665758723,13121.193726539997,44.228285490004055,53546.9028588 2022-10-14,14:45:25.000,287,11006315,12765,0,1665758724,13121.180253919993,44.228285490004055,53546.916833040006 2022-10-14,14:45:26.000,287,11006294,12565,0,1665758725,13121.126363440002,44.29172765999829,53546.87491032 2022-10-14,14:45:27.000,287,11006261,12605,0,1665758726,13121.119627129992,44.24943288000213,53546.798052000006 2022-10-14,14:45:28.000,287,11006345,12605,0,1665758727,13121.173517609997,44.21418722999806,53546.78407776 2022-10-14,14:45:29.000,287,11006321,12605,0,1665758728,13121.254353329998,44.15779419000319,53546.80503912 2022-10-14,14:45:30.000,287,11006292,12885,0,1665758729,13121.227408090002,44.178941580001265,53546.78407776 2022-10-14,14:45:31.000,287,11006258,12765,0,1665758730,13121.220671779993,44.129597669998475,53546.72119368001 2022-10-14,14:45:32.000,287,11006317,12805,0,1665758731,13121.200462849993,44.10140115000104,53546.67228384001 2022-10-14,14:45:33.000,287,11006269,12565,0,1665758732,13121.281298569993,44.129597669998475,53546.6583096 2022-10-14,14:45:34.000,287,11006288,12805,0,1665758733,13121.409288459989,44.19303983999998,53546.7631164 2022-10-14,14:45:35.000,287,11006292,12565,0,1665758734,13121.429497389989,44.185990710000624,53546.64433536 2022-10-14,14:45:36.000,287,11006285,12605,0,1665758735,13121.409288459989,44.228285490004055,53546.609399760004 2022-10-14,14:45:37.000,287,11006321,12525,0,1665758736,13121.442970009994,44.29172765999829,53546.67228384001 2022-10-14,14:45:38.000,287,11006327,12605,0,1665758737,13121.321716429993,44.298776789997646,53546.59542552 2022-10-14,14:45:39.000,287,11006304,12805,0,1665758738,13121.382343219993,44.36926808999851,53546.66529672 2022-10-14,14:45:40.000,287,11006283,12485,0,1665758739,13121.267825950003,44.362218959999154,53546.57446416001 2022-10-14,14:45:41.000,287,11006323,12725,0,1665758740,13121.193726539997,44.34107157000108,53546.56747704 2022-10-14,14:45:42.000,287,11006336,12685,0,1665758741,13121.079209269992,44.362218959999154,53546.61638688 2022-10-14,14:45:43.000,287,11006292,12645,0,1665758742,13121.045527720002,44.319924180003,53546.6583096 2022-10-14,14:45:44.000,287,11006235,12685,0,1665758743,13120.877119969991,44.25648201000149,53546.609399760004 2022-10-14,14:45:45.000,287,11006346,12605,0,1665758744,13120.68176698,44.21418722999806,53546.581451280006 2022-10-14,14:45:46.000,287,11006338,12645,0,1665758745,13120.51335922999,44.11549940999976,53546.57446416001 2022-10-14,14:45:47.000,287,11006283,12565,0,1665758746,13120.41905089,44.04500810999889,53546.53254144001 2022-10-14,14:45:48.000,287,11006307,12725,0,1665758747,13120.284324689994,44.002713330002734,53546.53952856 2022-10-14,14:45:49.000,287,11006314,12685,0,1665758748,13120.082235389993,43.946320290000585,53546.47664448 2022-10-14,14:45:50.000,287,11006332,12525,0,1665758749,13119.799310369992,43.995664200003375,53546.42773464 2022-10-14,14:45:51.000,287,11006288,12445,0,1665758750,13119.570275829996,43.988615070004016,53546.45568312001 2022-10-14,14:45:52.000,287,11006346,12765,0,1665758751,13119.307559739995,44.06615550000424,53546.392799040004 2022-10-14,14:45:53.000,287,11006302,12605,0,1665758752,13119.11220674999,44.03795897999953,53546.448696 2022-10-14,14:45:54.000,287,11006344,12645,0,1665758753,13118.782127559993,43.988615070004016,53546.28799224001 2022-10-14,14:45:55.000,287,11006333,12845,0,1665758754,13118.492466229996,43.946320290000585,53546.274018000004 2022-10-14,14:45:56.000,287,11006307,12805,0,1665758755,13118.290376929996,43.93222203000187,53546.26004376 2022-10-14,14:45:57.000,287,11006306,12685,0,1665758756,13118.10176025,43.93222203000187,53546.25305664 2022-10-14,14:45:58.000,287,11006337,12645,0,1665758757,13117.832307849989,43.86877986000036,53546.11331424 2022-10-14,14:45:59.000,287,11006323,12685,0,1665758758,13117.562855449993,43.826485080004204,53545.98055896001 2022-10-14,14:46:00.000,287,11006318,12565,0,1665758759,13117.468547110002,43.84058334000292,53546.09934000001 2022-10-14,14:46:01.000,287,11006310,12765,0,1665758760,13117.300139359992,43.83353421000356,53546.05043016001 2022-10-14,14:46:02.000,287,11006333,12965,0,1665758761,13117.02395065,43.85468160000164,53545.88273928001 2022-10-14,14:46:03.000,287,11006303,12645,0,1665758762,13116.747761939994,43.85468160000164,53545.83382944001 2022-10-14,14:46:04.000,287,11006313,12845,0,1665758763,13116.565881569994,43.80533768999885,53545.81286808001 2022-10-14,14:46:05.000,287,11006315,12845,0,1665758764,13116.336847029997,43.79123943000013,53545.79889384 2022-10-14,14:46:06.000,287,11006294,12765,0,1665758765,13116.060658319991,43.75599378000334,53545.65216432 2022-10-14,14:46:07.000,287,11006287,12885,0,1665758766,13115.88551426,43.713698999999906,53545.6102416 2022-10-14,14:46:08.000,287,11006315,12725,0,1665758767,13115.82488747,43.62206031000096,53545.59626736001 2022-10-14,14:46:09.000,287,11006338,12445,0,1665758768,13115.75752436999,43.551569010000094,53545.54735752001 2022-10-14,14:46:10.000,287,11006284,12725,0,1665758769,13115.609325549995,43.551569010000094,53545.46351208 2022-10-14,14:46:11.000,287,11006295,12685,0,1665758770,13115.434181489989,43.46697945000051,53545.31678256 2022-10-14,14:46:12.000,287,11006294,12645,0,1665758771,13115.292718979988,43.41058640999836,53545.267872720004 2022-10-14,14:46:13.000,287,11006274,12485,0,1665758772,13115.184938019993,43.22730903000047,53545.267872720004 2022-10-14,14:46:14.000,287,11006308,12645,0,1665758773,13115.030002890002,43.10747382000409,53545.24691136 2022-10-14,14:46:15.000,287,11006303,12565,0,1665758774,13114.854858829996,43.0228842600045,53545.18402728 2022-10-14,14:46:16.000,287,11006341,12645,0,1665758775,13114.69992369999,42.93124556999828,53545.14909168 2022-10-14,14:46:17.000,287,11006294,12605,0,1665758776,13114.59887904999,42.79731210000318,53545.07922048 2022-10-14,14:46:18.000,287,11006301,12445,0,1665758777,13114.44394392,42.684526019998884,53545.03729776 2022-10-14,14:46:19.000,287,11006274,12725,0,1665758778,13114.194700449989,42.60698558999866,53545.02332352001 2022-10-14,14:46:20.000,287,11006300,12725,0,1665758779,13113.931984360002,42.48715038000228,53544.904542480006 2022-10-14,14:46:21.000,287,11006286,12765,0,1665758780,13113.676004579997,42.34616778000054,53544.785761440005 2022-10-14,14:46:22.000,287,11006278,12805,0,1665758781,13113.554750999996,42.19813604999945,53544.72986448001 2022-10-14,14:46:23.000,287,11006307,12565,0,1665758782,13113.4873879,42.085349970002426,53544.74383872 2022-10-14,14:46:24.000,287,11006331,12725,0,1665758783,13113.271825979995,41.95141650000005,53544.65300616 2022-10-14,14:46:25.000,287,11006294,12685,0,1665758784,13113.103418229999,41.84567955000239,53544.569160720006 2022-10-14,14:46:26.000,287,11006291,12365,0,1665758785,13112.847438449993,41.683549560002575,53544.3874956 2022-10-14,14:46:27.000,287,11006313,12605,0,1665758786,13112.638612839997,41.48617391999869,53544.35954712 2022-10-14,14:46:28.000,287,11006348,12605,0,1665758787,13112.416314609996,41.39453522999975,53544.2477532 2022-10-14,14:46:29.000,287,11006285,12485,0,1665758788,13112.16033482999,41.267650890004006,53544.177881999996 2022-10-14,14:46:30.000,287,11006292,12805,0,1665758789,13111.98519077,41.14781568000035,53544.03813960001 2022-10-14,14:46:31.000,287,11006292,12725,0,1665758790,13111.951509219994,41.049127860002045,53543.94031992001 2022-10-14,14:46:32.000,287,11006308,12605,0,1665758791,13111.92456398,40.8447030899988,53543.97525552 2022-10-14,14:46:33.000,287,11006295,12565,0,1665758792,13111.789837779994,40.70372049000434,53543.898397200006 2022-10-14,14:46:34.000,287,11006356,12605,0,1665758793,13111.742683609998,40.56978702000197,53543.75166768001 2022-10-14,14:46:35.000,287,11006296,12645,0,1665758794,13111.614693719988,40.414706160001515,53543.611925280005 2022-10-14,14:46:36.000,287,11006288,12685,0,1665758795,13111.493440140002,40.2525761700017,53543.48615712001 2022-10-14,14:46:37.000,287,11006276,12725,0,1665758796,13111.284614529992,40.11864269999933,53543.40231168 2022-10-14,14:46:38.000,287,11006283,12725,0,1665758797,13111.190306190001,39.998807490002946,53543.40231168 2022-10-14,14:46:39.000,287,11006303,12765,0,1665758798,13111.06905261,39.81553010999778,53543.33244048 2022-10-14,14:46:40.000,287,11006300,12725,0,1665758799,13110.92085378999,39.70979316000012,53543.15077536001 2022-10-14,14:46:41.000,287,11006299,12845,0,1665758800,13110.792863899995,39.554712299999665,53543.059942800006 2022-10-14,14:46:42.000,287,11006344,12965,0,1665758801,13110.644665079999,39.41372969999793,53542.9202004 2022-10-14,14:46:43.000,287,11006333,12765,0,1665758802,13110.503202569998,39.26569797000411,53542.90622616 2022-10-14,14:46:44.000,287,11006279,12685,0,1665758803,13110.274168030002,39.16701014999853,53542.75250952 2022-10-14,14:46:45.000,287,11006339,12885,0,1665758804,13110.072078730002,39.00488015999872,53542.703599680004 2022-10-14,14:46:46.000,287,11006309,12565,0,1665758805,13109.8497805,38.927339729998494,53542.5708444 2022-10-14,14:46:47.000,287,11006306,12845,0,1665758806,13109.62074595999,38.80750452000211,53542.50097320001 2022-10-14,14:46:48.000,287,11006305,13005,0,1665758807,13109.256985219989,38.680620179999096,53542.40315352 2022-10-14,14:46:49.000,287,11006338,12605,0,1665758808,13108.899960789997,38.59603061999951,53542.38219216001 2022-10-14,14:46:50.000,287,11006302,12645,0,1665758809,13108.576617909996,38.546686710003996,53542.24244976001 2022-10-14,14:46:51.000,287,11006323,12845,0,1665758810,13108.152230379994,38.46914628000377,53542.1166816 2022-10-14,14:46:52.000,287,11006325,12645,0,1665758811,13107.815414880002,38.40570411000226,53542.06078464 2022-10-14,14:46:53.000,287,11006307,12765,0,1665758812,13107.613325580001,38.377507590004825,53541.95597784001 2022-10-14,14:46:54.000,287,11006266,12565,0,1665758813,13107.36408210999,38.34226194000075,53541.865145280004 2022-10-14,14:46:55.000,287,11006307,12805,0,1665758814,13107.20241066999,38.285868899998604,53541.74636424 2022-10-14,14:46:56.000,287,11006351,12445,0,1665758815,13107.02053029999,38.278819769999245,53541.65553168 2022-10-14,14:46:57.000,287,11006327,12645,0,1665758816,13106.838649929989,38.321114550002676,53541.60662184 2022-10-14,14:46:58.000,287,11006297,12565,0,1665758817,13106.724132659998,38.40570411000226,53541.49482792001 2022-10-14,14:46:59.000,287,11006270,12645,0,1665758818,13106.676978490003,38.384556720004184,53541.39002112 2022-10-14,14:47:00.000,287,11006295,12605,0,1665758819,13106.447943949992,38.447998889998416,53541.313162800005 2022-10-14,14:47:01.000,287,11006272,12725,0,1665758820,13106.245854649991,38.497342800001206,53541.18739464001 2022-10-14,14:47:02.000,287,11006321,12565,0,1665758821,13106.18522785999,38.53963758000464,53541.22233024 2022-10-14,14:47:03.000,287,11006339,12525,0,1665758822,13106.09091952,38.61012887999823,53541.18040752 2022-10-14,14:47:04.000,287,11006306,12805,0,1665758823,13106.057237969995,38.70881670000381,53541.13149768 2022-10-14,14:47:05.000,287,11006314,12685,0,1665758824,13106.0100838,38.75816060999932,53541.05463936 2022-10-14,14:47:06.000,287,11006294,12685,0,1665758825,13105.855148669994,38.80750452000211,53540.977781040005 2022-10-14,14:47:07.000,287,11006346,12645,0,1665758826,13105.713686159994,38.81455365000147,53540.928871200005 2022-10-14,14:47:08.000,287,11006307,12525,0,1665758827,13105.491387929993,38.81455365000147,53540.85201288001 2022-10-14,14:47:09.000,287,11006328,12725,0,1665758828,13105.255617080002,38.81455365000147,53540.80310304001 2022-10-14,14:47:10.000,287,11006343,12525,0,1665758829,13104.97269206,38.8568484300049,53540.761180320005 2022-10-14,14:47:11.000,287,11006326,12725,0,1665758830,13104.898592649995,38.80750452000211,53540.75419320001 2022-10-14,14:47:12.000,287,11006299,12685,0,1665758831,13104.70323965999,38.87799582000298,53540.74720608 2022-10-14,14:47:13.000,287,11006323,12605,0,1665758832,13104.487677739999,38.920290599999134,53540.6493864 2022-10-14,14:47:14.000,287,11006311,12805,0,1665758833,13104.191280099993,39.01192928999808,53540.62143792 2022-10-14,14:47:15.000,287,11006257,12725,0,1665758834,13104.083499139997,39.04717494000215,53540.49566976001 2022-10-14,14:47:16.000,287,11006289,12725,0,1665758835,13103.908355079991,39.13176450000174,53540.44675992001 2022-10-14,14:47:17.000,287,11006270,12845,0,1665758836,13103.780365189996,39.202255800002604,53540.4048372 2022-10-14,14:47:18.000,287,11006260,12965,0,1665758837,13103.72647470999,39.25159970999812,53540.425798560005 2022-10-14,14:47:19.000,287,11006298,12525,0,1665758838,13103.59174851,39.30094362000091,53540.41881144001 2022-10-14,14:47:20.000,287,11006267,12485,0,1665758839,13103.49070386,39.30799275000027,53540.36291448 2022-10-14,14:47:21.000,287,11006333,12845,0,1665758840,13103.416604449994,39.45602448000136,53540.32797888001 2022-10-14,14:47:22.000,287,11006249,12805,0,1665758841,13103.335768729994,39.63225272999989,53540.32099176001 2022-10-14,14:47:23.000,287,11006311,12765,0,1665758842,13103.308823489999,39.787333590000344,53540.307017520005 2022-10-14,14:47:24.000,287,11006291,12605,0,1665758843,13103.308823489999,39.963561839998874,53540.27906904001 2022-10-14,14:47:25.000,287,11006331,12685,0,1665758844,13103.376186589994,40.1538883500034,53540.22317208 2022-10-14,14:47:26.000,287,11006301,12525,0,1665758845,13103.187569909998,40.34421486000065,53540.20221072001 2022-10-14,14:47:27.000,287,11006297,12605,0,1665758846,13103.052843709993,40.52749223999854,53540.20221072001 2022-10-14,14:47:28.000,287,11006331,12525,0,1665758847,13102.783391309997,40.61208179999812,53540.188236480004 2022-10-14,14:47:29.000,287,11006275,12605,0,1665758848,13102.567829389991,40.70372049000434,53540.13233952001 2022-10-14,14:47:30.000,287,11006344,12805,0,1665758849,13102.42636687999,40.85175221999816,53540.07644256 2022-10-14,14:47:31.000,287,11006285,12525,0,1665758850,13102.31184961,40.91519438999967,53540.04849408 2022-10-14,14:47:32.000,287,11006333,12525,0,1665758851,13102.31184961,40.992734819999896,53539.922725920005 2022-10-14,14:47:33.000,287,11006265,12645,0,1665758852,13102.27143175,41.07027525000012,53539.99958424 2022-10-14,14:47:34.000,287,11006320,12765,0,1665758853,13102.298376989995,41.19011046000378,53539.93670016 2022-10-14,14:47:35.000,287,11006345,12685,0,1665758854,13102.41289426,41.281749150002724,53539.971635760005 2022-10-14,14:47:36.000,287,11006322,12725,0,1665758855,13102.561093079996,41.30994567000016,53539.92971304 2022-10-14,14:47:37.000,287,11006293,12765,0,1665758856,13102.716028210001,41.30994567000016,53539.96464864001 2022-10-14,14:47:38.000,287,11006329,12485,0,1665758857,13102.803600239997,41.31699479999952,53539.97862288 2022-10-14,14:47:39.000,287,11006283,12485,0,1665758858,13102.897908580002,41.218306980001216,53539.97862288 2022-10-14,14:47:40.000,287,11006291,12485,0,1665758859,13103.019162160002,41.13371742000163,53539.9506744 2022-10-14,14:47:41.000,287,11006332,12845,0,1665758860,13103.248196699999,41.098471770004835,53540.00657136 2022-10-14,14:47:42.000,287,11006346,12885,0,1665758861,13103.55133065,41.098471770004835,53540.06945544 2022-10-14,14:47:43.000,287,11006300,12725,0,1665758862,13103.77362888,41.08437350999884,53540.11836528 2022-10-14,14:47:44.000,287,11006272,12645,0,1665758863,13104.022872349997,41.098471770004835,53540.18124936001 2022-10-14,14:47:45.000,287,11006331,12645,0,1665758864,13104.204752719997,41.07027525000012,53540.16028800001 2022-10-14,14:47:46.000,287,11006334,12845,0,1665758865,13104.312533679993,40.96453830000246,53540.20221072001 2022-10-14,14:47:47.000,287,11006269,12925,0,1665758866,13104.56177714999,40.97158743000182,53540.209197840006 2022-10-14,14:47:48.000,287,11006334,12765,0,1665758867,13104.716712279995,40.90109613000095,53540.32797888001 2022-10-14,14:47:49.000,287,11006322,12565,0,1665758868,13104.86491109999,40.83765395999944,53540.39086296 2022-10-14,14:47:50.000,287,11006299,12925,0,1665758869,13104.89185634,40.73191701000178,53540.38387584 2022-10-14,14:47:51.000,287,11006314,12685,0,1665758870,13105.006373609991,40.56978702000197,53540.46772128001 2022-10-14,14:47:52.000,287,11006330,12685,0,1665758871,13105.147836119992,40.4992957200011,53540.57252808 2022-10-14,14:47:53.000,287,11006316,12605,0,1665758872,13105.194990290001,40.47814833000302,53540.62143792 2022-10-14,14:47:54.000,287,11006301,12725,0,1665758873,13105.201726599997,40.50634485000046,53540.5795152 2022-10-14,14:47:55.000,287,11006336,12845,0,1665758874,13105.201726599997,40.421755290000874,53540.61445080001 2022-10-14,14:47:56.000,287,11006277,12645,0,1665758875,13105.154572430001,40.32306747000257,53540.642399280005 2022-10-14,14:47:57.000,287,11006300,12645,0,1665758876,13105.194990290001,40.16093748000276,53540.691309120004 2022-10-14,14:47:58.000,287,11006335,12285,0,1665758877,13105.255617080002,40.02700401000038,53540.859000000004 2022-10-14,14:47:59.000,287,11006312,12725,0,1665758878,13105.181517669997,39.963561839998874,53540.859000000004 2022-10-14,14:48:00.000,287,11006321,12805,0,1665758879,13105.05352778,39.89307053999801,53540.90092272001 2022-10-14,14:48:01.000,287,11006424,12765,0,1665758880,13104.858174789995,39.780284460000985,53540.83803864 2022-10-14,14:48:02.000,287,11006335,12885,0,1665758881,13104.676294419995,39.71684228999948,53540.94284544 2022-10-14,14:48:03.000,287,11006328,12565,0,1665758882,13104.548304529999,39.68864577000204,53541.05463936 2022-10-14,14:48:04.000,287,11006303,12445,0,1665758883,13104.379896779988,39.62520360000053,53541.07560072 2022-10-14,14:48:05.000,287,11006368,12765,0,1665758884,13104.204752719997,39.561761429999024,53541.13848480001 2022-10-14,14:48:06.000,287,11006338,12685,0,1665758885,13104.123916999997,39.51946665000287,53541.08258784 2022-10-14,14:48:07.000,287,11006366,12645,0,1665758886,13104.063290209997,39.448975350002,53541.08957496001 2022-10-14,14:48:08.000,287,11006269,12605,0,1665758887,13104.029608659992,39.26569797000411,53541.15245904 2022-10-14,14:48:09.000,287,11006303,12725,0,1665758888,13103.955509250001,39.181108410004526,53541.2432916 2022-10-14,14:48:10.000,287,11006324,12405,0,1665758889,13103.888146149991,39.12471537000238,53541.25726584001 2022-10-14,14:48:11.000,287,11006297,12805,0,1665758890,13103.847728289991,39.02602755000407,53541.23630448001 2022-10-14,14:48:12.000,287,11006353,12845,0,1665758891,13103.77362888,39.00488015999872,53541.22931736 2022-10-14,14:48:13.000,287,11006330,12765,0,1665758892,13103.63216637,38.97668364000128,53541.28521432001 2022-10-14,14:48:14.000,287,11006331,12725,0,1665758893,13103.497440169995,38.93438885999785,53541.3480984 2022-10-14,14:48:15.000,287,11006304,12725,0,1665758894,13103.201042529989,38.99783102999936,53541.44591808 2022-10-14,14:48:16.000,287,11006328,12645,0,1665758895,13103.046107399998,38.99783102999936,53541.362072640004 2022-10-14,14:48:17.000,287,11006279,12645,0,1665758896,13102.958535370002,39.03307668000343,53541.39002112 2022-10-14,14:48:18.000,287,11006308,12725,0,1665758897,13102.796863930002,39.00488015999872,53541.43893096 2022-10-14,14:48:19.000,287,11006300,12645,0,1665758898,13102.769918689992,38.88504495000234,53541.39002112 2022-10-14,14:48:20.000,287,11006325,12645,0,1665758899,13102.621719869996,38.737013220001245,53541.35508552001 2022-10-14,14:48:21.000,287,11006298,12725,0,1665758900,13102.419630569995,38.65242366000166,53541.37604688001 2022-10-14,14:48:22.000,287,11006333,12605,0,1665758901,13102.237750199994,38.58193236000079,53541.39002112 2022-10-14,14:48:23.000,287,11006317,12805,0,1665758902,13102.096287689994,38.511441059999925,53541.45290520001 2022-10-14,14:48:24.000,287,11006296,12765,0,1665758903,13101.948088869998,38.49029367000185,53541.43893096 2022-10-14,14:48:25.000,287,11006310,12605,0,1665758904,13101.712318019992,38.497342800001206,53541.37604688001 2022-10-14,14:48:26.000,287,11006344,12525,0,1665758905,13101.469810859991,38.57488323000143,53541.313162800005 2022-10-14,14:48:27.000,287,11006288,12685,0,1665758906,13101.30813941999,38.62422714000422,53541.30617568001 2022-10-14,14:48:28.000,287,11006305,12965,0,1665758907,13101.22730369999,38.61012887999823,53541.29220144 2022-10-14,14:48:29.000,287,11006327,12845,0,1665758908,13101.139731669995,38.532588449998,53541.3480984 2022-10-14,14:48:30.000,287,11006339,12605,0,1665758909,13101.06563225999,38.46209715000441,53541.313162800005 2022-10-14,14:48:31.000,287,11006329,12645,0,1665758910,13100.98479653999,38.35636019999947,53541.25027872 2022-10-14,14:48:32.000,287,11006323,12885,0,1665758911,13100.856806649994,38.24357412000245,53541.2782272 2022-10-14,14:48:33.000,287,11006276,12485,0,1665758912,13100.823125099989,38.158984560002864,53541.2782272 2022-10-14,14:48:34.000,287,11006328,12605,0,1665758913,13100.782707239989,38.16603369000222,53541.20835600001 2022-10-14,14:48:35.000,287,11006317,12725,0,1665758914,13100.749025689998,37.99685457000305,53541.264252960005 2022-10-14,14:48:36.000,287,11006335,12765,0,1665758915,13100.742289379989,37.89816675000475,53541.194381760004 2022-10-14,14:48:37.000,287,11006333,12645,0,1665758916,13100.735553069993,37.813577189997886,53541.18739464001 2022-10-14,14:48:38.000,287,11006302,12885,0,1665758917,13100.762498309989,37.58095590000448,53541.18739464001 2022-10-14,14:48:39.000,287,11006359,12605,0,1665758918,13100.708607829998,37.43997330000275,53541.25726584001 2022-10-14,14:48:40.000,287,11006337,12565,0,1665758919,13100.573881629993,37.32718721999845,53541.22931736 2022-10-14,14:48:41.000,287,11006351,12565,0,1665758920,13100.506518529997,37.21440114000143,53541.1734204 2022-10-14,14:48:42.000,287,11006314,12645,0,1665758921,13100.499782220002,37.20735201000207,53541.18040752 2022-10-14,14:48:43.000,287,11006270,12645,0,1665758922,13100.445891739997,37.08046766999905,53541.15944616001 2022-10-14,14:48:44.000,287,11006320,12845,0,1665758923,13100.506518529997,36.99587810999947,53541.15245904 2022-10-14,14:48:45.000,287,11006320,13045,0,1665758924,13100.540200080002,36.939485070004594,53541.15245904 2022-10-14,14:48:46.000,287,11006290,12605,0,1665758925,13100.513254839992,37.02407463000418,53541.096562080005 2022-10-14,14:48:47.000,287,11006297,12565,0,1665758926,13100.459364360002,37.14390984000056,53541.15944616001 2022-10-14,14:48:48.000,287,11006294,12645,0,1665758927,13100.600826870002,37.22145027000079,53541.15245904 2022-10-14,14:48:49.000,287,11006345,12885,0,1665758928,13100.668189969998,37.284892440002295,53541.18040752 2022-10-14,14:48:50.000,287,11006346,12525,0,1665758929,13100.627772109998,37.3835802600006,53541.06861360001 2022-10-14,14:48:51.000,287,11006336,12845,0,1665758930,13100.580617940002,37.510464600003615,53541.08258784 2022-10-14,14:48:52.000,287,11006295,12605,0,1665758931,13100.600826870002,37.637348939999356,53541.06861360001 2022-10-14,14:48:53.000,287,11006287,12765,0,1665758932,13100.627772109998,37.693741980001505,53541.12451056 2022-10-14,14:48:54.000,287,11006328,12685,0,1665758933,13100.715344139993,37.76423328000237,53541.145471920005 2022-10-14,14:48:55.000,287,11006306,12925,0,1665758934,13100.701871519988,37.89816675000475,53541.18040752 2022-10-14,14:48:56.000,287,11006328,12605,0,1665758935,13100.769234619998,38.01800196000113,53541.20136888 2022-10-14,14:48:57.000,287,11006332,12605,0,1665758936,13100.94437867999,38.095542390001356,53541.18739464001 2022-10-14,14:48:58.000,287,11006328,12845,0,1665758937,13101.02521439999,38.17308282000158,53541.22233024 2022-10-14,14:48:59.000,287,11006321,12805,0,1665758938,13101.05215964,38.24357412000245,53541.313162800005 2022-10-14,14:49:00.000,287,11006343,12645,0,1665758939,13101.08584118999,38.26472151000053,53541.215343120006 2022-10-14,14:49:01.000,287,11006301,12845,0,1665758940,13101.06563225999,38.25062325000181,53541.29918856 2022-10-14,14:49:02.000,287,11006330,12565,0,1665758941,13101.180149529995,38.25767238000117,53541.35508552001 2022-10-14,14:49:03.000,287,11006341,12885,0,1665758942,13101.20709476999,38.23652499000309,53541.28521432001 2022-10-14,14:49:04.000,287,11006389,12685,0,1665758943,13101.456338240001,38.17308282000158,53541.383034000006 2022-10-14,14:49:05.000,287,11006374,12565,0,1665758944,13101.591064439992,38.17308282000158,53541.50181504001 2022-10-14,14:49:06.000,287,11006354,12485,0,1665758945,13101.692109089992,38.25767238000117,53541.4179696 2022-10-14,14:49:07.000,287,11006295,12445,0,1665758946,13101.725790639997,38.4339006299997,53541.529763520004 2022-10-14,14:49:08.000,287,11006342,12525,0,1665758947,13101.840307910003,38.567834100002074,53541.60662184 2022-10-14,14:49:09.000,287,11006297,12605,0,1665758948,13101.907671009998,38.680620179999096,53541.58566048 2022-10-14,14:49:10.000,287,11006281,12845,0,1665758949,13101.887462079998,38.80750452000211,53541.60662184 2022-10-14,14:49:11.000,287,11006336,12365,0,1665758950,13101.954825179993,38.8568484300049,53541.697454400004 2022-10-14,14:49:12.000,287,11006363,12645,0,1665758951,13101.988506729998,39.02602755000407,53541.79527408 2022-10-14,14:49:13.000,287,11006324,12685,0,1665758952,13102.096287689994,39.202255800002604,53541.85815816001 2022-10-14,14:49:14.000,287,11006325,12685,0,1665758953,13102.217541269994,39.39258230999985,53541.84418392 2022-10-14,14:49:15.000,287,11006299,12845,0,1665758954,13102.35226747,39.554712299999665,53541.89309376 2022-10-14,14:49:16.000,287,11006352,13085,0,1665758955,13102.51393891,39.6604492500046,53541.87911952001 2022-10-14,14:49:17.000,287,11006344,12605,0,1665758956,13102.662137729996,39.75208794000355,53541.886106640006 2022-10-14,14:49:18.000,287,11006321,12845,0,1665758957,13102.877699650002,39.80848097999842,53541.94899072 2022-10-14,14:49:19.000,287,11006332,12685,0,1665758958,13103.079788949988,39.80848097999842,53542.032836160004 2022-10-14,14:49:20.000,287,11006330,12485,0,1665758959,13103.295350869994,39.89307053999801,53542.1865528 2022-10-14,14:49:21.000,287,11006302,12765,0,1665758960,13103.46375861999,39.90011967000464,53542.17956568 2022-10-14,14:49:22.000,287,11006332,12565,0,1665758961,13103.66584791999,39.907168800004,53542.26341112001 2022-10-14,14:49:23.000,287,11006275,12725,0,1665758962,13103.948772939992,39.87192314999993,53542.389179280006 2022-10-14,14:49:24.000,287,11006372,12845,0,1665758963,13104.090235449992,39.87192314999993,53542.45905048001 2022-10-14,14:49:25.000,287,11006334,12805,0,1665758964,13104.319269989988,39.773235330001626,53542.52193456 2022-10-14,14:49:26.000,287,11006306,12565,0,1665758965,13104.54156821999,39.6604492500046,53542.6407156 2022-10-14,14:49:27.000,287,11006280,12645,0,1665758966,13104.777339069995,39.547663170000305,53542.73154816 2022-10-14,14:49:28.000,287,11006277,12925,0,1665758967,13105.087209329991,39.47717186999944,53542.871290560004 2022-10-14,14:49:29.000,287,11006313,12565,0,1665758968,13105.275826010002,39.4842209999988,53543.01103296001 2022-10-14,14:49:30.000,287,11006330,12805,0,1665758969,13105.612641509993,39.51946665000287,53543.01103296001 2022-10-14,14:49:31.000,287,11006308,12725,0,1665758970,13105.84167604999,39.49831926000479,53543.10186552001 2022-10-14,14:49:32.000,287,11006301,12725,0,1665758971,13105.94272069999,39.58290882000438,53543.157762480005 2022-10-14,14:49:33.000,287,11006322,12885,0,1665758972,13106.138073689996,39.65340011999797,53543.339427599996 2022-10-14,14:49:34.000,287,11006299,12725,0,1665758973,13106.286272509991,39.81553010999778,53543.395324560006 2022-10-14,14:49:35.000,287,11006303,12925,0,1665758974,13106.373844540001,39.93536532000144,53543.50013136 2022-10-14,14:49:36.000,287,11006298,12765,0,1665758975,13106.562461219997,40.0411022699991,53543.62589952 2022-10-14,14:49:37.000,287,11006340,12645,0,1665758976,13106.757814209988,40.1538883500034,53543.73769344 2022-10-14,14:49:38.000,287,11006318,12845,0,1665758977,13106.831913619993,40.182084870000836,53543.84948736001 2022-10-14,14:49:39.000,287,11006327,12565,0,1665758978,13106.993585059994,40.238477910002985,53543.96826840001 2022-10-14,14:49:40.000,287,11006286,12725,0,1665758979,13107.22935591,40.2878218199985,53544.045126720004 2022-10-14,14:49:41.000,287,11006300,12965,0,1665758980,13107.397763659996,40.33011660000193,53544.163907760005 2022-10-14,14:49:42.000,287,11006297,12725,0,1665758981,13107.640270819997,40.372411379998084,53544.212817600004 2022-10-14,14:49:43.000,287,11006357,12925,0,1665758982,13107.963613699998,40.33716573000129,53544.47134104001 2022-10-14,14:49:44.000,287,11006311,12845,0,1665758983,13108.125285139999,40.30896921000385,53544.52025088001 2022-10-14,14:49:45.000,287,11006319,12645,0,1665758984,13108.32063812999,40.27372355999978,53544.666980400005 2022-10-14,14:49:46.000,287,11006329,12685,0,1665758985,13108.435155399995,40.33716573000129,53544.75082584 2022-10-14,14:49:47.000,287,11006299,12685,0,1665758986,13108.58335421999,40.365362249998725,53544.91851672 2022-10-14,14:49:48.000,287,11006297,12965,0,1665758987,13108.792179830001,40.42880442000023,53545.00934928 2022-10-14,14:49:49.000,287,11006331,12925,0,1665758988,13108.839333999997,40.45700093999767,53545.07922048 2022-10-14,14:49:50.000,287,11006287,12885,0,1665758989,13109.075104850002,40.56273789000261,53545.121143200005 2022-10-14,14:49:51.000,287,11006293,12485,0,1665758990,13109.243512599998,40.66142571000091,53545.2958212 2022-10-14,14:49:52.000,287,11006278,12645,0,1665758991,13109.43886558999,40.68257309999899,53545.39364088 2022-10-14,14:49:53.000,287,11006366,12685,0,1665758992,13109.54664655,40.647327450002194,53545.554344640004 2022-10-14,14:49:54.000,287,11006300,12765,0,1665758993,13109.56685548,40.7460152700005,53545.65915144 2022-10-14,14:49:55.000,287,11006285,12965,0,1665758994,13109.66790013,40.72486788000242,53545.75697112 2022-10-14,14:49:56.000,287,11006297,12845,0,1665758995,13109.72179060999,40.8447030899988,53545.82684232 2022-10-14,14:49:57.000,287,11006289,12845,0,1665758996,13109.78915371,41.02093134000461,53545.89671352 2022-10-14,14:49:58.000,287,11006320,12805,0,1665758997,13109.923879909991,41.176012199997786,53546.057417280004 2022-10-14,14:49:59.000,287,11006296,12765,0,1665758998,13109.991243010001,41.281749150002724,53546.225108160004 2022-10-14,14:50:00.000,287,11006272,12805,0,1665758999,13109.997979319996,41.35224045000359,53546.30196648 2022-10-14,14:50:01.000,287,11006380,12765,0,1665759000,13110.038397179997,41.39453522999975,53546.3788248 2022-10-14,14:50:02.000,287,11006337,12805,0,1665759001,13110.125969209992,41.47912478999933,53546.49061872 2022-10-14,14:50:03.000,287,11006319,12685,0,1665759002,13110.233750170002,41.59191087000363,53546.57446416001 2022-10-14,14:50:04.000,287,11006330,12645,0,1665759003,13110.186595999992,41.66945130000386,53546.67228384001 2022-10-14,14:50:05.000,287,11006298,12965,0,1665759004,13110.240486479997,41.66945130000386,53546.80503912 2022-10-14,14:50:06.000,287,11006315,12685,0,1665759005,13110.294376960002,41.690598690001934,53546.93779440001 2022-10-14,14:50:07.000,287,11006294,12605,0,1665759006,13110.186595999992,41.72584433999873,53547.04958832 2022-10-14,14:50:08.000,287,11006297,12605,0,1665759007,13110.166387069992,41.83863042000303,53547.23824056 2022-10-14,14:50:09.000,287,11006355,12525,0,1665759008,13110.092287660002,41.909121720003895,53547.33606024 2022-10-14,14:50:10.000,287,11006329,12445,0,1665759009,13109.89019836,42.0078095400022,53547.34304736001 2022-10-14,14:50:11.000,287,11006332,12685,0,1665759010,13109.80936264,42.085349970002426,53547.468815520006 2022-10-14,14:50:12.000,287,11006273,12525,0,1665759011,13109.60727334,42.24747996000224,53547.48278976 2022-10-14,14:50:13.000,287,11006308,12365,0,1665759012,13109.378238799989,42.34616778000054,53547.59458368 2022-10-14,14:50:14.000,287,11006326,12685,0,1665759013,13109.371502489994,42.501248640000995,53547.77624880001 2022-10-14,14:50:15.000,287,11006294,12765,0,1665759014,13109.290666769994,42.62813298000401,53547.79721016001 2022-10-14,14:50:16.000,287,11006324,12845,0,1665759015,13109.331084629994,42.69157514999824,53547.94393968001 2022-10-14,14:50:17.000,287,11006325,12885,0,1665759016,13109.290666769994,42.79731210000318,53548.01381088001 2022-10-14,14:50:18.000,287,11006254,12885,0,1665759017,13109.216567359988,42.917147309999564,53548.07669496 2022-10-14,14:50:19.000,287,11006276,12805,0,1665759018,13109.277194149989,42.959442090002995,53548.118617680004 2022-10-14,14:50:20.000,287,11006313,12765,0,1665759019,13109.364766179999,43.02993339000386,53548.21643736 2022-10-14,14:50:21.000,287,11006345,12565,0,1665759020,13109.512964999994,43.14976860000024,53548.39111536 2022-10-14,14:50:22.000,287,11006310,12845,0,1665759021,13109.66790013,43.28370207000262,53548.5098964 2022-10-14,14:50:23.000,287,11006307,12605,0,1665759022,13109.775681089995,43.28370207000262,53548.642651680006 2022-10-14,14:50:24.000,287,11006345,12765,0,1665759023,13109.903670979991,43.311898590000055,53548.810342560006 2022-10-14,14:50:25.000,287,11006310,12925,0,1665759024,13110.058606109997,43.39648814999964,53548.91514936 2022-10-14,14:50:26.000,287,11006334,12805,0,1665759025,13110.200068619997,43.5163233600033,53548.90117512001 2022-10-14,14:50:27.000,287,11006332,12685,0,1665759026,13110.496466259989,43.64320769999904,53549.06886600001 2022-10-14,14:50:28.000,287,11006321,12725,0,1665759027,13110.671610319994,43.73484638999798,53549.1736728 2022-10-14,14:50:29.000,287,11006308,12685,0,1665759028,13110.81980913999,43.79828855999949,53549.33437656001 2022-10-14,14:50:30.000,287,11006285,12965,0,1665759029,13111.136415709996,43.946320290000585,53549.42520912001 2022-10-14,14:50:31.000,287,11006280,12965,0,1665759030,13111.500176449998,43.953369419999945,53549.63482272 2022-10-14,14:50:32.000,287,11006285,12765,0,1665759031,13111.803310399999,43.90402551000443,53549.72565528 2022-10-14,14:50:33.000,287,11006340,12805,0,1665759032,13112.052553869995,43.896976379997795,53549.865397680005 2022-10-14,14:50:34.000,287,11006335,12725,0,1665759033,13112.375896749996,43.86877986000036,53549.99116584 2022-10-14,14:50:35.000,287,11006320,12765,0,1665759034,13112.625140219992,43.84058334000292,53550.08898552 2022-10-14,14:50:36.000,287,11006304,12925,0,1665759035,13112.820493209998,43.85468160000164,53550.13789536 2022-10-14,14:50:37.000,287,11006325,12645,0,1665759036,13113.103418229999,43.85468160000164,53550.30558624 2022-10-14,14:50:38.000,287,11006309,12525,0,1665759037,13113.32571646,43.861730730001,53550.5012256 2022-10-14,14:50:39.000,287,11006300,12925,0,1665759038,13113.521069449991,43.75599378000334,53550.59205816 2022-10-14,14:50:40.000,287,11006277,12525,0,1665759039,13113.662531959992,43.81238681999821,53550.73878768 2022-10-14,14:50:41.000,287,11006356,12605,0,1665759040,13113.810730780002,43.81238681999821,53550.84359448001 2022-10-14,14:50:42.000,287,11006352,12605,0,1665759041,13114.046501629993,43.90402551000443,53550.9553884 2022-10-14,14:50:43.000,287,11006306,12725,0,1665759042,13114.214909379989,43.889927249998436,53551.039233840005 2022-10-14,14:50:44.000,287,11006295,12485,0,1665759043,13114.46415285,43.953369419999945,53551.19295048 2022-10-14,14:50:45.000,287,11006313,12605,0,1665759044,13114.70666001,43.861730730001,53551.33269288 2022-10-14,14:50:46.000,287,11006312,12525,0,1665759045,13115.003057649992,43.84058334000292,53551.4794224 2022-10-14,14:50:47.000,287,11006277,12565,0,1665759046,13115.225355879993,43.88287811999908,53551.60519056001 2022-10-14,14:50:48.000,287,11006359,12605,0,1665759047,13115.47459934999,43.96746767999866,53551.71698448 2022-10-14,14:50:49.000,287,11006347,12685,0,1665759048,13115.649743409995,44.05910637000488,53551.77288144001 2022-10-14,14:50:50.000,287,11006247,12485,0,1665759049,13115.86530533,44.1084502800004,53551.91262384 2022-10-14,14:50:51.000,287,11006297,12605,0,1665759050,13116.033713079996,44.11549940999976,53551.98249504 2022-10-14,14:50:52.000,287,11006300,12645,0,1665759051,13116.134757729997,44.04500810999889,53552.15717304001 2022-10-14,14:50:53.000,287,11006268,12565,0,1665759052,13116.229066070002,44.009762460002094,53552.1781344 2022-10-14,14:50:54.000,287,11006327,12525,0,1665759053,13116.478309539998,44.009762460002094,53552.37377376001 2022-10-14,14:50:55.000,287,11006306,12565,0,1665759054,13116.592826809989,43.88287811999908,53552.478580560004 2022-10-14,14:50:56.000,287,11006362,12605,0,1665759055,13116.707344079994,43.88287811999908,53552.57640024 2022-10-14,14:50:57.000,287,11006314,12805,0,1665759056,13116.83533396999,43.91812377000315,53552.63928432001 2022-10-14,14:50:58.000,287,11006331,12685,0,1665759057,13117.02395065,43.960418549999304,53552.73011688 2022-10-14,14:50:59.000,287,11006330,12725,0,1665759058,13117.212567329996,44.009762460002094,53552.82793656001 2022-10-14,14:51:00.000,287,11006310,12565,0,1665759059,13117.374238769997,44.06615550000424,53552.911782 2022-10-14,14:51:01.000,287,11006331,12645,0,1665759060,13117.428129250002,44.09435202000168,53553.0165888 2022-10-14,14:51:02.000,287,11006300,12565,0,1665759061,13117.448338180002,44.178941580001265,53553.11440848001 2022-10-14,14:51:03.000,287,11006310,12605,0,1665759062,13117.495492349997,44.15779419000319,53553.23318952 2022-10-14,14:51:04.000,287,11006312,12805,0,1665759063,13117.535910209997,44.24238375000277,53553.33100920001 2022-10-14,14:51:05.000,287,11006288,12725,0,1665759064,13117.623482239993,44.27058027000021,53553.3659448 2022-10-14,14:51:06.000,287,11006315,12645,0,1665759065,13117.650427479988,44.32697331000236,53553.3659448 2022-10-14,14:51:07.000,287,11006294,12565,0,1665759066,13117.758208439998,44.31287505000364,53553.37991904001 2022-10-14,14:51:08.000,287,11006330,12565,0,1665759067,13117.724526889993,44.355169829999795,53553.49171296 2022-10-14,14:51:09.000,287,11006265,12605,0,1665759068,13117.731263199988,44.34107157000108,53553.58953264 2022-10-14,14:51:10.000,287,11006247,12685,0,1665759069,13117.791889989989,44.37631721999787,53553.65940384 2022-10-14,14:51:11.000,287,11006303,12805,0,1665759070,13117.89293463999,44.34107157000108,53553.73626216 2022-10-14,14:51:12.000,287,11006303,12485,0,1665759071,13117.967034049994,44.319924180003,53553.722287920005 2022-10-14,14:51:13.000,287,11006340,12845,0,1665759072,13117.987242979994,44.319924180003,53553.771197760005 2022-10-14,14:51:14.000,287,11006265,12525,0,1665759073,13118.07481500999,44.33402244000172,53553.841068960006 2022-10-14,14:51:15.000,287,11006304,12885,0,1665759074,13118.17585965999,44.27058027000021,53553.9249144 2022-10-14,14:51:16.000,287,11006315,12605,0,1665759075,13118.29711323999,44.15779419000319,53553.89696592 2022-10-14,14:51:17.000,287,11006327,12485,0,1665759076,13118.398157889991,44.08025376000296,53554.02273408 2022-10-14,14:51:18.000,287,11006311,12525,0,1665759077,13118.425103130001,44.1084502800004,53554.09959240001 2022-10-14,14:51:19.000,287,11006312,12765,0,1665759078,13118.499202539992,44.1084502800004,53554.134528 2022-10-14,14:51:20.000,287,11006317,12645,0,1665759079,13118.485729920001,44.178941580001265,53554.16946360001 2022-10-14,14:51:21.000,287,11006338,12805,0,1665759080,13118.539620399992,44.27058027000021,53554.23234768 2022-10-14,14:51:22.000,287,11006312,12725,0,1665759081,13118.458784679991,44.37631721999787,53554.23234768 2022-10-14,14:51:23.000,287,11006333,12565,0,1665759082,13118.452048369996,44.38336635000451,53554.309206 2022-10-14,14:51:24.000,287,11006288,12805,0,1665759083,13118.452048369996,44.38336635000451,53554.225360560005 2022-10-14,14:51:25.000,287,11006320,12805,0,1665759084,13118.505938850001,44.355169829999795,53554.35811584 2022-10-14,14:51:26.000,287,11006320,12845,0,1665759085,13118.566565640001,44.42566113000066,53554.46292264001 2022-10-14,14:51:27.000,287,11006309,12685,0,1665759086,13118.654137669997,44.49615243000153,53554.490871120004 2022-10-14,14:51:28.000,287,11006315,12525,0,1665759087,13118.654137669997,44.531398079998326,53554.52580672 2022-10-14,14:51:29.000,287,11006320,12605,0,1665759088,13118.654137669997,44.5666437300024,53554.55375520001 2022-10-14,14:51:30.000,287,11006355,12605,0,1665759089,13118.647401360002,44.68647893999878,53554.5886908 2022-10-14,14:51:31.000,287,11006324,12445,0,1665759090,13118.701291839992,44.82746154000051,53554.59567792 2022-10-14,14:51:32.000,287,11006357,12765,0,1665759091,13118.734973389997,44.96844414000225,53554.61663928 2022-10-14,14:51:33.000,287,11006264,12765,0,1665759092,13118.755182319997,45.1587706499995,53554.60266504001 2022-10-14,14:51:34.000,287,11006341,12645,0,1665759093,13118.876435899998,45.34204803000466,53554.70747184 2022-10-14,14:51:35.000,287,11006280,12645,0,1665759094,13119.031371029989,45.53237454000191,53554.70747184 2022-10-14,14:51:36.000,287,11006283,12605,0,1665759095,13119.21325139999,45.7156519199998,53554.78433016 2022-10-14,14:51:37.000,287,11006319,12605,0,1665759096,13119.39513176999,45.849585390002176,53554.72144608001 2022-10-14,14:51:38.000,287,11006371,12565,0,1665759097,13119.711738339996,46.039911899999424,53554.91708544001 2022-10-14,14:51:39.000,287,11006281,12805,0,1665759098,13119.819519299992,46.22318928000459,53555.02189224 2022-10-14,14:51:40.000,287,11006334,12885,0,1665759099,13119.913827639997,46.4205649200012,53555.09875056 2022-10-14,14:51:41.000,287,11006371,12565,0,1665759100,13119.967718120002,46.617940559997805,53555.126699039996 2022-10-14,14:51:42.000,287,11006300,12525,0,1665759101,13120.048553840003,46.850561849998485,53555.182596000006 2022-10-14,14:51:43.000,287,11006308,12645,0,1665759102,13120.183280039993,46.98449532000086,53555.357274 2022-10-14,14:51:44.000,287,11006321,12645,0,1665759103,13120.169807419989,47.19596922000346,53555.4271452 2022-10-14,14:51:45.000,287,11006352,12485,0,1665759104,13120.196752659998,47.33695181999792,53555.54592624 2022-10-14,14:51:46.000,287,11006329,12685,0,1665759105,13120.250643139989,47.51318007000373,53555.566887600005 2022-10-14,14:51:47.000,287,11006287,12805,0,1665759106,13120.344951479994,47.66121180000482,53555.664707280004 2022-10-14,14:51:48.000,287,11006325,12765,0,1665759107,13120.58072233,47.80219439999928,53555.734578480005 2022-10-14,14:51:49.000,287,11006323,12645,0,1665759108,13120.82322949,47.95727525999973,53555.832398160004 2022-10-14,14:51:50.000,287,11006327,12805,0,1665759109,13121.018582479992,48.1405526400049,53555.8114368 2022-10-14,14:51:51.000,287,11006270,12965,0,1665759110,13121.402552149993,48.21809306999785,53556.021050400006 2022-10-14,14:51:52.000,287,11006316,12805,0,1665759111,13121.685477169995,48.295633499998075,53556.188741280006 2022-10-14,14:51:53.000,287,11006271,12485,0,1665759112,13121.96166588,48.31678089000343,53556.29354808 2022-10-14,14:51:54.000,287,11006327,12565,0,1665759113,13122.157018869992,48.46481262000452,53556.36341928 2022-10-14,14:51:55.000,287,11006314,12605,0,1665759114,13122.372580789997,48.54235305000475,53556.4402776 2022-10-14,14:51:56.000,287,11006307,12605,0,1665759115,13122.588142709988,48.732679560002,53556.54508440001 2022-10-14,14:51:57.000,287,11006309,12725,0,1665759116,13122.81044093999,48.85251476999838,53556.719762400004 2022-10-14,14:51:58.000,287,11006287,12525,0,1665759117,13123.07315702999,48.930055199998606,53556.838543440004 2022-10-14,14:51:59.000,287,11006279,12605,0,1665759118,13123.295455259991,49.04989041000226,53556.93636312 2022-10-14,14:52:00.000,287,11006287,12525,0,1665759119,13123.463863010002,49.212020400002075,53557.006234320004 2022-10-14,14:52:01.000,287,11006298,12765,0,1665759120,13123.558171349992,49.36710126000253,53557.11104112 2022-10-14,14:52:02.000,287,11006339,12765,0,1665759121,13123.665952310002,49.46578908000083,53557.23680928001 2022-10-14,14:52:03.000,287,11006312,12725,0,1665759122,13123.766996959988,49.51513299000362,53557.35559032001 2022-10-14,14:52:04.000,287,11006324,12685,0,1665759123,13123.888250539989,49.677262980003434,53557.460397120005 2022-10-14,14:52:05.000,287,11006343,12645,0,1665759124,13124.13075769999,49.7829999300011,53557.5931524 2022-10-14,14:52:06.000,287,11006337,12845,0,1665759125,13124.25874759,49.902835140004754,53557.70494632 2022-10-14,14:52:07.000,287,11006339,12845,0,1665759126,13124.454100579991,50.015621220001776,53557.77481752 2022-10-14,14:52:08.000,287,11006297,12965,0,1665759127,13124.703344050002,50.064965130004566,53557.963469760005 2022-10-14,14:52:09.000,287,11006330,12805,0,1665759128,13125.053632169998,50.064965130004566,53558.13814776 2022-10-14,14:52:10.000,287,11006290,12645,0,1665759129,13125.24898515999,50.14955469000415,53558.21500608 2022-10-14,14:52:11.000,287,11006316,12645,0,1665759130,13125.45107445999,50.32578294000268,53558.26391592 2022-10-14,14:52:12.000,287,11006310,12605,0,1665759131,13125.747472099996,50.480863800003135,53558.396671200004 2022-10-14,14:52:13.000,287,11006318,12805,0,1665759132,13126.104496530003,50.5866007500008,53558.6412204 2022-10-14,14:52:14.000,287,11006307,12805,0,1665759133,13126.394157859999,50.706435960004455,53558.7110916 2022-10-14,14:52:15.000,287,11006318,12525,0,1665759134,13126.73770967,50.79102552000404,53558.82987264 2022-10-14,14:52:16.000,287,11006297,12605,0,1665759135,13127.067788859997,50.86151682000491,53558.96262792001 2022-10-14,14:52:17.000,287,11006292,12525,0,1665759136,13127.431549599998,50.93905724999786,53559.15128016 2022-10-14,14:52:18.000,287,11006319,12605,0,1665759137,13127.70773830999,51.0447942000028,53559.24211272 2022-10-14,14:52:19.000,287,11006260,12605,0,1665759138,13128.01760857,51.08708897999895,53559.44473920001 2022-10-14,14:52:20.000,287,11006314,12765,0,1665759139,13128.260115730001,51.08708897999895,53559.57749448 2022-10-14,14:52:21.000,287,11006309,12605,0,1665759140,13128.549777059998,50.98840116000065,53559.75217248001 2022-10-14,14:52:22.000,287,11006285,12685,0,1665759141,13128.93374673,50.91086073000042,53559.95479896 2022-10-14,14:52:23.000,287,11006300,12685,0,1665759142,13129.284034849996,50.90381160000106,53560.08755424001 2022-10-14,14:52:24.000,287,11006307,12605,0,1665759143,13129.614114039992,50.9320081199985,53560.27620648 2022-10-14,14:52:25.000,287,11006343,12765,0,1665759144,13129.856621199993,50.882664210002986,53560.39498752 2022-10-14,14:52:26.000,287,11006290,12605,0,1665759145,13130.018292639994,50.78397639000468,53560.4928072 2022-10-14,14:52:27.000,287,11006311,12605,0,1665759146,13130.179964079995,50.650042920002306,53560.60460112 2022-10-14,14:52:28.000,287,11006346,12645,0,1665759147,13130.37531707,50.53020770999865,53560.814214720005 2022-10-14,14:52:29.000,287,11006318,12645,0,1665759148,13130.590878989991,50.41037250000227,53560.92600864001 2022-10-14,14:52:30.000,287,11006309,12605,0,1665759149,13130.725605189997,50.34693033000076,53560.98889272 2022-10-14,14:52:31.000,287,11006324,12685,0,1665759150,13130.914221869993,50.26938990000053,53561.16357072 2022-10-14,14:52:32.000,287,11006298,12565,0,1665759151,13131.116311169993,50.27643902999989,53561.34523584 2022-10-14,14:52:33.000,287,11006298,12725,0,1665759152,13131.217355819994,50.255291640001815,53561.45702976001 2022-10-14,14:52:34.000,287,11006282,12685,0,1665759153,13131.244301059989,50.18480034000095,53561.533888080005 2022-10-14,14:52:35.000,287,11006343,12645,0,1665759154,13131.291455229999,50.12135816999944,53561.66664336 2022-10-14,14:52:36.000,287,11006331,12765,0,1665759155,13131.439654049995,50.05791599999793,53561.771450160006 2022-10-14,14:52:37.000,287,11006332,12565,0,1665759156,13131.46659928999,49.98742470000434,53561.84830848 2022-10-14,14:52:38.000,287,11006278,12645,0,1665759157,13131.75626062,49.94512992000091,53562.05093496001 2022-10-14,14:52:39.000,287,11006342,12645,0,1665759158,13131.944877299997,49.93808079000155,53562.12080616 2022-10-14,14:52:40.000,287,11006299,12725,0,1665759159,13131.971822539992,49.91693340000347,53562.21862584001 2022-10-14,14:52:41.000,287,11006338,12725,0,1665759160,13131.965086229997,49.86054036000132,53562.26054856 2022-10-14,14:52:42.000,287,11006322,12725,0,1665759161,13132.045921949997,49.797098189999815,53562.35138112 2022-10-14,14:52:43.000,287,11006310,12645,0,1665759162,13132.072867189992,49.76185254000302,53562.48413640001 2022-10-14,14:52:44.000,287,11006314,12845,0,1665759163,13132.066130879997,49.71250863000023,53562.56798184 2022-10-14,14:52:45.000,287,11006288,12685,0,1665759164,13131.985295159997,49.69136124000215,53562.63086592001 2022-10-14,14:52:46.000,287,11006292,12885,0,1665759165,13131.971822539992,49.71955775999959,53562.72169848001 2022-10-14,14:52:47.000,287,11006304,12525,0,1665759166,13131.890986819992,49.663164720004715,53562.81253104 2022-10-14,14:52:48.000,287,11006342,12725,0,1665759167,13131.870777889992,49.606771680002566,53562.96624768001 2022-10-14,14:52:49.000,287,11006284,12765,0,1665759168,13131.843832649996,49.55037864000042,53562.98022192 2022-10-14,14:52:50.000,287,11006371,12605,0,1665759169,13131.75626062,49.48693646999891,53563.01515752001 2022-10-14,14:52:51.000,287,11006337,12565,0,1665759170,13131.68889751999,49.49398559999827,53563.03611888001 2022-10-14,14:52:52.000,287,11006300,12525,0,1665759171,13131.641743349996,49.47988733999955,53563.0780416 2022-10-14,14:52:53.000,287,11006306,12645,0,1665759172,13131.56764393999,49.47283821000019,53563.18284840001 2022-10-14,14:52:54.000,287,11006325,12805,0,1665759173,13131.46659928999,49.430543430004036,53563.24573248 2022-10-14,14:52:55.000,287,11006333,12725,0,1665759174,13131.358818329994,49.40234690999932,53563.2876552 2022-10-14,14:52:56.000,287,11006341,12805,0,1665759175,13131.149992719998,49.40234690999932,53563.329577920005 2022-10-14,14:52:57.000,287,11006348,12645,0,1665759176,13131.096102239993,49.381199520001246,53563.43438472 2022-10-14,14:52:58.000,287,11006316,12605,0,1665759177,13130.880540320002,49.395297779999964,53563.43438472 2022-10-14,14:52:59.000,287,11006302,12885,0,1665759178,13130.732341499992,49.381199520001246,53563.448358960006 2022-10-14,14:53:00.000,287,11006324,12885,0,1665759179,13130.530252199991,49.36005213000317,53563.42041048001 2022-10-14,14:53:01.000,287,11006321,12565,0,1665759180,13130.395526,49.36710126000253,53563.46932032001 2022-10-14,14:53:02.000,287,11006305,12845,0,1665759181,13130.341635519995,49.35300300000381,53563.50425592 2022-10-14,14:53:03.000,287,11006331,12765,0,1665759182,13130.30795396999,49.40234690999932,53563.58111424 2022-10-14,14:53:04.000,287,11006304,12565,0,1665759183,13130.220381939995,49.47283821000019,53563.616049840006 2022-10-14,14:53:05.000,287,11006342,12885,0,1665759184,13130.13280991,49.55742776999978,53563.56015288001 2022-10-14,14:53:06.000,287,11006260,12805,0,1665759185,13129.984611089989,49.64201732999936,53563.53919152001 2022-10-14,14:53:07.000,287,11006333,12525,0,1665759186,13129.883566439988,49.69841037000151,53563.595088480004 2022-10-14,14:53:08.000,287,11006330,12845,0,1665759187,13129.701686070002,49.77595080000174,53563.58111424 2022-10-14,14:53:09.000,287,11006322,12605,0,1665759188,13129.526542009997,49.7829999300011,53563.62303696 2022-10-14,14:53:10.000,287,11006315,12565,0,1665759189,13129.452442599992,49.86054036000132,53563.72085664 2022-10-14,14:53:11.000,287,11006304,12885,0,1665759190,13129.243616989996,49.93808079000155,53563.72085664 2022-10-14,14:53:12.000,287,11006349,12885,0,1665759191,13129.03479138,49.95217905000027,53563.713869520005 2022-10-14,14:53:13.000,287,11006269,12725,0,1665759192,13128.84617469999,49.98742470000434,53563.74880512 2022-10-14,14:53:14.000,287,11006312,13045,0,1665759193,13128.583458609988,50.04381773999921,53563.74880512 2022-10-14,14:53:15.000,287,11006318,12845,0,1665759194,13128.347687759997,50.064965130004566,53563.72085664 2022-10-14,14:53:16.000,287,11006328,12645,0,1665759195,13128.105180599996,50.05086686999857,53563.65098544 2022-10-14,14:53:17.000,287,11006313,12525,0,1665759196,13127.882882369995,50.05086686999857,53563.68592104001 2022-10-14,14:53:18.000,287,11006350,12685,0,1665759197,13127.72794723999,50.00152296000306,53563.664959680005 2022-10-14,14:53:19.000,287,11006348,12685,0,1665759198,13127.640375209994,50.00152296000306,53563.69290816 2022-10-14,14:53:20.000,287,11006328,12685,0,1665759199,13127.492176389998,49.980375569997705,53563.63002408 2022-10-14,14:53:21.000,287,11006301,12725,0,1665759200,13127.323768640003,49.980375569997705,53563.546178640005 2022-10-14,14:53:22.000,287,11006259,12685,0,1665759201,13127.128415649997,49.980375569997705,53563.6020756 2022-10-14,14:53:23.000,287,11006314,12925,0,1665759202,13126.960007900001,49.95922817999963,53563.5322044 2022-10-14,14:53:24.000,287,11006318,12645,0,1665759203,13126.75118228999,49.980375569997705,53563.45534608 2022-10-14,14:53:25.000,287,11006298,12645,0,1665759204,13126.50867512999,49.973326439998345,53563.427397600004 2022-10-14,14:53:26.000,287,11006322,12805,0,1665759205,13126.380685239994,50.015621220001776,53563.37150064001 2022-10-14,14:53:27.000,287,11006302,12605,0,1665759206,13126.286376899989,50.072014260003925,53563.32259080001 2022-10-14,14:53:28.000,287,11006311,12685,0,1665759207,13126.104496530003,50.12135816999944,53563.280668080006 2022-10-14,14:53:29.000,287,11006327,12645,0,1665759208,13125.956297709992,50.212996859998384,53563.32259080001 2022-10-14,14:53:30.000,287,11006342,12805,0,1665759209,13125.767681029996,50.31873381000332,53563.25271960001 2022-10-14,14:53:31.000,287,11006293,12765,0,1665759210,13125.504964939995,50.41037250000227,53563.12695144 2022-10-14,14:53:32.000,287,11006326,12525,0,1665759211,13125.35002980999,50.49496206000185,53563.05009312 2022-10-14,14:53:33.000,287,11006325,12725,0,1665759212,13125.242248849994,50.56545336000272,53563.06406736001 2022-10-14,14:53:34.000,287,11006332,12885,0,1665759213,13125.201830989994,50.62889553000423,53563.06406736001 2022-10-14,14:53:35.000,287,11006314,12645,0,1665759214,13125.067104789989,50.664141180001025,53562.945286320006 2022-10-14,14:53:36.000,287,11006306,12565,0,1665759215,13125.067104789989,50.720534220003174,53562.924324960004 2022-10-14,14:53:37.000,287,11006276,12605,0,1665759216,13125.147940509989,50.91086073000042,53562.924324960004 2022-10-14,14:53:38.000,287,11006332,12725,0,1665759217,13125.282666709994,51.00249941999937,53562.85445376 2022-10-14,14:53:39.000,287,11006306,12565,0,1665759218,13125.424129219995,51.072990720000234,53562.86144088 2022-10-14,14:53:40.000,287,11006328,12645,0,1665759219,13125.55885542,51.28446462000284,53562.74964696001 2022-10-14,14:53:41.000,287,11006320,12485,0,1665759220,13125.70031793,51.43249635000393,53562.77060832001 2022-10-14,14:53:42.000,287,11006341,12805,0,1665759221,13126.010188189997,51.55938068999967,53562.80554392 2022-10-14,14:53:43.000,287,11006300,12725,0,1665759222,13126.219013799993,51.62987199000054,53562.84746664001 2022-10-14,14:53:44.000,287,11006330,12445,0,1665759223,13126.501938819994,51.72855980999884,53562.84047952 2022-10-14,14:53:45.000,287,11006311,12925,0,1665759224,13126.71750074,51.80610023999907,53562.875415120005 2022-10-14,14:53:46.000,287,11006344,12645,0,1665759225,13126.933062659991,51.883640669999295,53562.7636212 2022-10-14,14:53:47.000,287,11006316,12525,0,1665759226,13127.148624579997,51.982328490004875,53562.826505280005 2022-10-14,14:53:48.000,287,11006367,12685,0,1665759227,13127.357450189993,52.07396718000382,53562.88240224 2022-10-14,14:53:49.000,287,11006319,12605,0,1665759228,13127.532594249999,52.07396718000382,53562.93829920001 2022-10-14,14:53:50.000,287,11006324,12485,0,1665759229,13127.842464509995,52.0951145700019,53562.91035072 2022-10-14,14:53:51.000,287,11006272,12805,0,1665759230,13128.138862150001,52.059868919997825,53563.0081704 2022-10-14,14:53:52.000,287,11006338,12765,0,1665759231,13128.293797279992,51.982328490004875,53563.043106000005 2022-10-14,14:53:53.000,287,11006292,12605,0,1665759232,13128.468941339997,51.95413197000016,53563.09900296 2022-10-14,14:53:54.000,287,11006311,12645,0,1665759233,13128.603667539988,51.91183719000401,53563.161887040005 2022-10-14,14:53:55.000,287,11006308,12645,0,1665759234,13128.839438389994,51.883640669999295,53563.26669384 2022-10-14,14:53:56.000,287,11006302,12445,0,1665759235,13129.02805506999,51.883640669999295,53563.19682264 2022-10-14,14:53:57.000,287,11006331,12805,0,1665759236,13129.27729854,51.91183719000401,53563.329577920005 2022-10-14,14:53:58.000,287,11006322,12605,0,1665759237,13129.600641420002,51.932984580002085,53563.36451352 2022-10-14,14:53:59.000,287,11006329,12765,0,1665759238,13129.782521790003,51.89773892999801,53563.497268800005 2022-10-14,14:54:00.000,287,11006317,12565,0,1665759239,13129.998083709994,51.890689799998654,53563.51823016001 2022-10-14,14:54:01.000,287,11006286,12645,0,1665759240,13130.27427242,51.8483950200025,53563.5322044 2022-10-14,14:54:02.000,287,11006329,12765,0,1665759241,13130.584142679996,51.89773892999801,53563.64399832 2022-10-14,14:54:03.000,287,11006321,12605,0,1665759242,13130.745814119997,51.81314936999843,53563.74880512 2022-10-14,14:54:04.000,287,11006325,12765,0,1665759243,13130.894012939993,51.763805460002914,53563.762779360004 2022-10-14,14:54:05.000,287,11006327,12565,0,1665759244,13130.873804009992,51.72151067999948,53563.951431600006 2022-10-14,14:54:06.000,287,11006341,12485,0,1665759245,13130.671714709992,51.707412420000765,53563.94444448001 2022-10-14,14:54:07.000,287,11006353,12765,0,1665759246,13130.49657065,51.693314160002046,53563.99335432001 2022-10-14,14:54:08.000,287,11006304,12885,0,1665759247,13130.32816289999,51.700363290001405,53564.11213536001 2022-10-14,14:54:09.000,287,11006328,12885,0,1665759248,13130.072183119999,51.67921590000333,53564.23790352001 2022-10-14,14:54:10.000,287,11006315,12685,0,1665759249,13129.735367619993,51.68626503000269,53564.14707096 2022-10-14,14:54:11.000,287,11006301,12925,0,1665759250,13129.533278319992,51.6369211199999,53564.23091640001 2022-10-14,14:54:12.000,287,11006312,12725,0,1665759251,13129.371606879991,51.6016754700031,53564.1959808 2022-10-14,14:54:13.000,287,11006303,12765,0,1665759252,13129.06847292999,51.53823330000159,53564.27982624001 2022-10-14,14:54:14.000,287,11006345,12685,0,1665759253,13128.819229459994,51.531184170002234,53564.3706588 2022-10-14,14:54:15.000,287,11006298,12725,0,1665759254,13128.489150269997,51.481840259999444,53564.37764592001 2022-10-14,14:54:16.000,287,11006300,12805,0,1665759255,13128.105180599996,51.32675939999899,53564.34271032 2022-10-14,14:54:17.000,287,11006302,12885,0,1665759256,13127.66732044999,51.256268099998124,53564.335723200005 2022-10-14,14:54:18.000,287,11006308,12965,0,1665759257,13127.357450189993,51.15053115000046,53564.35668456001 2022-10-14,14:54:19.000,287,11006323,12645,0,1665759258,13127.027370999996,51.0447942000028,53564.27982624001 2022-10-14,14:54:20.000,287,11006294,12965,0,1665759259,13126.71750074,50.98135203000129,53564.23790352001 2022-10-14,14:54:21.000,287,11006333,12685,0,1665759260,13126.387421549989,50.95315551000385,53564.31476184 2022-10-14,14:54:22.000,287,11006353,12965,0,1665759261,13126.023660810002,50.95315551000385,53564.18200656 2022-10-14,14:54:23.000,287,11006334,12645,0,1665759262,13125.653163759991,50.92495898999914,53564.14707096 2022-10-14,14:54:24.000,287,11006356,12725,0,1665759263,13125.35676612,50.81217291000212,53564.17501944 2022-10-14,14:54:25.000,287,11006314,12765,0,1665759264,13124.972796449998,50.6852885699991,53564.13309672 2022-10-14,14:54:26.000,287,11006328,12845,0,1665759265,13124.521463680001,50.49496206000185,53563.96540584 2022-10-14,14:54:27.000,287,11006341,12525,0,1665759266,13124.204857109995,50.35397946000012,53563.9863672 2022-10-14,14:54:28.000,287,11006370,12845,0,1665759267,13124.022976739994,50.23414425000374,53563.916496 2022-10-14,14:54:29.000,287,11006328,12765,0,1665759268,13123.733315409998,50.13545642999816,53563.90950888 2022-10-14,14:54:30.000,287,11006305,12725,0,1665759269,13123.517753489992,50.072014260003925,53563.79771496 2022-10-14,14:54:31.000,287,11006335,12645,0,1665759270,13123.275246329991,49.966277309998986,53563.8466248 2022-10-14,14:54:32.000,287,11006343,12805,0,1665759271,13122.945167139995,49.86758949000068,53563.81867632 2022-10-14,14:54:33.000,287,11006336,12605,0,1665759272,13122.635296879998,49.670213850004075,53563.75579224001 2022-10-14,14:54:34.000,287,11006323,12725,0,1665759273,13122.325426620002,49.52923125000234,53563.713869520005 2022-10-14,14:54:35.000,287,11006334,12565,0,1665759274,13121.988611119996,49.437592560003395,53563.69290816 2022-10-14,14:54:36.000,287,11006369,12405,0,1665759275,13121.645059309994,49.37415039000189,53563.57412712 2022-10-14,14:54:37.000,287,11006304,12565,0,1665759276,13121.335189049998,49.27546257000358,53563.56015288001 2022-10-14,14:54:38.000,287,11006286,12445,0,1665759277,13121.005109860002,49.22611866000079,53563.46932032001 2022-10-14,14:54:39.000,287,11006307,12605,0,1665759278,13120.796284249991,49.13447997000185,53563.50425592 2022-10-14,14:54:40.000,287,11006324,12845,0,1665759279,13120.52009554,49.07103780000034,53563.46932032001 2022-10-14,14:54:41.000,287,11006376,12645,0,1665759280,13120.243906829994,49.021693890004826,53563.39246200001 2022-10-14,14:54:42.000,287,11006323,12645,0,1665759281,13119.960981809993,49.00054649999947,53563.2876552 2022-10-14,14:54:43.000,287,11006374,12965,0,1665759282,13119.711738339996,48.95825172000332,53563.26669384 2022-10-14,14:54:44.000,287,11006300,12845,0,1665759283,13119.58374845,48.96530085000268,53563.24573248 2022-10-14,14:54:45.000,287,11006357,12725,0,1665759284,13119.4827038,48.91595693999989,53563.210796880005 2022-10-14,14:54:46.000,287,11006303,12685,0,1665759285,13119.2806145,48.923006069999246,53563.15489992001 2022-10-14,14:54:47.000,287,11006360,12645,0,1665759286,13119.186306159994,48.85251476999838,53563.11996432 2022-10-14,14:54:48.000,287,11006327,12565,0,1665759287,13119.011162099989,48.84546563999902,53563.161887040005 2022-10-14,14:54:49.000,287,11006369,12645,0,1665759288,13118.761918629993,48.937104329997965,53563.112977200006 2022-10-14,14:54:50.000,287,11006343,12365,0,1665759289,13118.566565640001,49.00054649999947,53563.043106000005 2022-10-14,14:54:51.000,287,11006332,12485,0,1665759290,13118.290376929996,48.986448240000755,53562.96624768001 2022-10-14,14:54:52.000,287,11006354,12485,0,1665759291,13118.047869769995,48.930055199998606,53562.93131208 2022-10-14,14:54:53.000,287,11006298,12845,0,1665759292,13117.845780469994,48.77497433999815,53563.01515752001 2022-10-14,14:54:54.000,287,11006342,12445,0,1665759293,13117.603273309993,48.69038477999857,53562.95926056 2022-10-14,14:54:55.000,287,11006329,12565,0,1665759294,13117.320348289992,48.6198934799977,53562.924324960004 2022-10-14,14:54:56.000,287,11006319,12605,0,1665759295,13117.091313749996,48.60579521999898,53562.91733784001 2022-10-14,14:54:57.000,287,11006329,12725,0,1665759296,13116.82186135,48.528254789998755,53562.85445376 2022-10-14,14:54:58.000,287,11006315,12605,0,1665759297,13116.431155369988,48.535303919998114,53562.67977576001 2022-10-14,14:54:59.000,287,11006364,12645,0,1665759298,13116.202120829992,48.55645131000347,53562.756634080004 2022-10-14,14:55:00.000,287,11006349,12725,0,1665759299,13115.872041639996,48.633991740003694,53562.68676288 2022-10-14,14:55:01.000,287,11006355,12645,0,1665759300,13115.6430071,48.67628651999985,53562.64484016 2022-10-14,14:55:02.000,287,11006334,12565,0,1665759301,13115.413972559989,48.66218826000113,53562.519072 2022-10-14,14:55:03.000,287,11006337,12605,0,1665759302,13115.205146949993,48.6198934799977,53562.48413640001 2022-10-14,14:55:04.000,287,11006307,12725,0,1665759303,13114.908749310001,48.64104087000305,53562.45618792 2022-10-14,14:55:05.000,287,11006271,12645,0,1665759304,13114.55846118999,48.746777820000716,53562.40029096 2022-10-14,14:55:06.000,287,11006334,12845,0,1665759305,13114.221645689999,48.81726912000158,53562.29548416001 2022-10-14,14:55:07.000,287,11006318,12605,0,1665759306,13113.992611150003,48.85251476999838,53562.204651600005 2022-10-14,14:55:08.000,287,11006342,12565,0,1665759307,13113.729895060002,48.90185868000117,53562.14875464001 2022-10-14,14:55:09.000,287,11006328,12645,0,1665759308,13113.514333139996,48.88071129000309,53562.09285768 2022-10-14,14:55:10.000,287,11006355,12725,0,1665759309,13113.251617049995,48.923006069999246,53561.9251668 2022-10-14,14:55:11.000,287,11006281,12765,0,1665759310,13112.995637269989,48.937104329997965,53561.81337288001 2022-10-14,14:55:12.000,287,11006305,12565,0,1665759311,13112.975428339989,48.88071129000309,53561.77843728 2022-10-14,14:55:13.000,287,11006352,12605,0,1665759312,13112.961955719999,48.83841650999966,53561.76446304001 2022-10-14,14:55:14.000,287,11006357,12485,0,1665759313,13112.759866419998,48.71153217000392,53561.70856608 2022-10-14,14:55:15.000,287,11006331,12485,0,1665759314,13112.524095569992,48.67628651999985,53561.62472064001 2022-10-14,14:55:16.000,287,11006333,12645,0,1665759315,13112.234434239996,48.56350044000283,53561.47799112001 2022-10-14,14:55:17.000,287,11006268,12725,0,1665759316,13111.98519077,48.51415653000004,53561.35222296 2022-10-14,14:55:18.000,287,11006333,12565,0,1665759317,13111.87740980999,48.47186175000388,53561.35222296 2022-10-14,14:55:19.000,287,11006328,12885,0,1665759318,13111.675320509989,48.36612479999894,53561.23344192 2022-10-14,14:55:20.000,287,11006327,12725,0,1665759319,13111.581012169998,48.401370450003014,53561.149596480005 2022-10-14,14:55:21.000,287,11006331,12805,0,1665759320,13111.466494899993,48.3731739299983,53560.99587984 2022-10-14,14:55:22.000,287,11006346,12725,0,1665759321,13111.237460359996,48.31678089000343,53560.863124560005 2022-10-14,14:55:23.000,287,11006314,12685,0,1665759322,13111.04210736999,48.36612479999894,53560.72338216 2022-10-14,14:55:24.000,287,11006335,12605,0,1665759323,13110.934326409995,48.45071435999853,53560.7024208 2022-10-14,14:55:25.000,287,11006347,12565,0,1665759324,13110.84675438,48.51415653000004,53560.55569128 2022-10-14,14:55:26.000,287,11006307,12565,0,1665759325,13110.7255008,48.56350044000283,53560.40197464001 2022-10-14,14:55:27.000,287,11006350,12685,0,1665759326,13110.63792876999,48.51415653000004,53560.32511632 2022-10-14,14:55:28.000,287,11006315,12805,0,1665759327,13110.476257329989,48.528254789998755,53560.19934816 2022-10-14,14:55:29.000,287,11006323,12805,0,1665759328,13110.334794820003,48.50710740000068,53560.1085156 2022-10-14,14:55:30.000,287,11006330,12805,0,1665759329,13110.193332310002,48.47186175000388,53559.95479896 2022-10-14,14:55:31.000,287,11006383,12645,0,1665759330,13110.072078730002,48.359075669999584,53559.84999216001 2022-10-14,14:55:32.000,287,11006340,12725,0,1665759331,13109.957561459996,48.31678089000343,53559.64736568 2022-10-14,14:55:33.000,287,11006294,12645,0,1665759332,13109.950825150001,48.25333872000192,53559.60544296 2022-10-14,14:55:34.000,287,11006350,12805,0,1665759333,13109.86998943,48.288584369998716,53559.51461040001 2022-10-14,14:55:35.000,287,11006354,12805,0,1665759334,13109.755472159995,48.42251784000109,53559.32595816001 2022-10-14,14:55:36.000,287,11006310,12725,0,1665759335,13109.76220846999,48.51415653000004,53559.256086960006 2022-10-14,14:55:37.000,287,11006306,12445,0,1665759336,13109.78915371,48.570549570002186,53559.19320288 2022-10-14,14:55:38.000,287,11006341,12725,0,1665759337,13109.923879909991,48.697433909997926,53559.07442184 2022-10-14,14:55:39.000,287,11006303,12725,0,1665759338,13110.058606109997,48.760876079999434,53559.01153776001 2022-10-14,14:55:40.000,287,11006286,12685,0,1665759339,13110.051869800001,48.88071129000309,53558.90673096 2022-10-14,14:55:41.000,287,11006282,12765,0,1665759340,13110.186595999992,48.91595693999989,53558.7809628 2022-10-14,14:55:42.000,287,11006338,12605,0,1665759341,13110.193332310002,48.979399110001395,53558.753014320006 2022-10-14,14:55:43.000,287,11006285,12725,0,1665759342,13110.085551349992,49.00054649999947,53558.66916888 2022-10-14,14:55:44.000,287,11006331,12605,0,1665759343,13109.971034080001,48.930055199998606,53558.64820752 2022-10-14,14:55:45.000,287,11006362,12565,0,1665759344,13109.795890019996,49.028743020004185,53558.55038784 2022-10-14,14:55:46.000,287,11006332,12685,0,1665759345,13109.6476912,49.00054649999947,53558.4316068 2022-10-14,14:55:47.000,287,11006328,12525,0,1665759346,13109.593800719995,48.972349980002036,53558.38968408001 2022-10-14,14:55:48.000,287,11006329,12805,0,1665759347,13109.56685548,49.021693890004826,53558.34077424001 2022-10-14,14:55:49.000,287,11006321,12725,0,1665759348,13109.46581083,49.01464475999819,53558.27789016 2022-10-14,14:55:50.000,287,11006335,12525,0,1665759349,13109.290666769994,49.169725619998644,53558.20801896 2022-10-14,14:55:51.000,287,11006356,12525,0,1665759350,13109.169413189993,49.25431517999823,53558.19404472001 2022-10-14,14:55:52.000,287,11006318,12645,0,1665759351,13109.155940569988,49.19792214000336,53558.201031840006 2022-10-14,14:55:53.000,287,11006269,12445,0,1665759352,13109.068368539993,49.14857823000057,53558.05430232001 2022-10-14,14:55:54.000,287,11006343,12765,0,1665759353,13108.947114959992,49.09218518999842,53558.0473152 2022-10-14,14:55:55.000,287,11006316,12405,0,1665759354,13108.852806620002,49.18382388000464,53558.00539248001 2022-10-14,14:55:56.000,287,11006303,12725,0,1665759355,13108.596826839996,49.23316779000015,53557.90757280001 2022-10-14,14:55:57.000,287,11006342,12645,0,1665759356,13108.515991119995,49.18382388000464,53557.795778880005 2022-10-14,14:55:58.000,287,11006340,12645,0,1665759357,13108.38800123,49.12038171000313,53557.77481752 2022-10-14,14:55:59.000,287,11006299,12525,0,1665759358,13108.26674765,48.930055199998606,53557.70494632 2022-10-14,14:56:00.000,287,11006321,12645,0,1665759359,13108.111812519994,48.810219990002224,53557.64904936001 2022-10-14,14:56:01.000,287,11006333,12725,0,1665759360,13107.788469639992,48.810219990002224,53557.509306960004 2022-10-14,14:56:02.000,287,11006337,12605,0,1665759361,13107.559435099996,48.82431825000094,53557.509306960004 2022-10-14,14:56:03.000,287,11006324,12645,0,1665759362,13107.296719009995,48.803170860002865,53557.43943576 2022-10-14,14:56:04.000,287,11006312,12725,0,1665759363,13107.08115708999,48.95120259000396,53557.341616080004 2022-10-14,14:56:05.000,287,11006359,12645,0,1665759364,13106.852122549994,49.021693890004826,53557.22982216 2022-10-14,14:56:06.000,287,11006354,12805,0,1665759365,13106.582670149997,49.00759562999883,53557.104054 2022-10-14,14:56:07.000,287,11006371,12765,0,1665759366,13106.306481439991,49.01464475999819,53557.06911840001 2022-10-14,14:56:08.000,287,11006355,12445,0,1665759367,13106.25259096,48.85251476999838,53557.0341828 2022-10-14,14:56:09.000,287,11006327,12605,0,1665759368,13106.218909409996,48.71858130000328,53556.91540176 2022-10-14,14:56:10.000,287,11006312,12605,0,1665759369,13106.09091952,48.61284434999834,53556.87347904 2022-10-14,14:56:11.000,287,11006344,12685,0,1665759370,13106.00334748999,48.50005827000132,53556.754698 2022-10-14,14:56:12.000,287,11006340,12605,0,1665759371,13105.86188497999,48.47186175000388,53556.66386544001 2022-10-14,14:56:13.000,287,11006321,12765,0,1665759372,13105.686740919999,48.42251784000109,53556.670852560004 2022-10-14,14:56:14.000,287,11006367,12645,0,1665759373,13105.632850439993,48.28153523999936,53556.621942720005 2022-10-14,14:56:15.000,287,11006329,12725,0,1665759374,13105.444233759998,48.225142200004484,53556.60098136 2022-10-14,14:56:16.000,287,11006304,12685,0,1665759375,13105.228671839992,48.25333872000192,53556.5101488 2022-10-14,14:56:17.000,287,11006367,12765,0,1665759376,13105.120890879996,48.13350350999826,53556.503161680004 2022-10-14,14:56:18.000,287,11006364,12605,0,1665759377,13105.067000399991,48.06301221000467,53556.46123896 2022-10-14,14:56:19.000,287,11006339,12765,0,1665759378,13105.067000399991,48.05596307999804,53556.37739352001 2022-10-14,14:56:20.000,287,11006349,12525,0,1665759379,13105.01310992,48.07711047000339,53556.286560960005 2022-10-14,14:56:21.000,287,11006364,12685,0,1665759380,13105.107418259991,48.05596307999804,53556.216689760004 2022-10-14,14:56:22.000,287,11006329,12445,0,1665759381,13105.248880769992,48.03481568999996,53556.18175416001 2022-10-14,14:56:23.000,287,11006308,12645,0,1665759382,13105.208462909992,47.985471780004445,53556.216689760004 2022-10-14,14:56:24.000,287,11006300,12605,0,1665759383,13105.154572430001,47.91498048000358,53556.17476704 2022-10-14,14:56:25.000,287,11006326,12645,0,1665759384,13105.120890879996,47.90793135000422,53556.15380568 2022-10-14,14:56:26.000,287,11006319,12685,0,1665759385,13105.019846229996,47.936127870001656,53556.04899888 2022-10-14,14:56:27.000,287,11006338,12725,0,1665759386,13105.067000399991,47.85858744000143,53556.06297312001 2022-10-14,14:56:28.000,287,11006305,12685,0,1665759387,13105.114154570001,47.710555710000335,53556.06297312001 2022-10-14,14:56:29.000,287,11006343,12685,0,1665759388,13105.107418259991,47.534327460001805,53556.055986 2022-10-14,14:56:30.000,287,11006308,12685,0,1665759389,13105.067000399991,47.42154138000478,53556.04201176001 2022-10-14,14:56:31.000,287,11006337,12965,0,1665759390,13104.898592649995,47.28055878000305,53556.08393448 2022-10-14,14:56:32.000,287,11006330,12805,0,1665759391,13104.716712279995,47.13957618000131,53556.08393448 2022-10-14,14:56:33.000,287,11006351,12605,0,1665759392,13104.393369399993,46.9774461900015,53556.08393448 2022-10-14,14:56:34.000,287,11006407,12605,0,1665759393,13104.204752719997,46.78711968000425,53556.055986 2022-10-14,14:56:35.000,287,11006336,12605,0,1665759394,13103.861200909996,46.58269491000101,53556.03502464 2022-10-14,14:56:36.000,287,11006341,12885,0,1665759395,13103.598484819995,46.4205649200012,53555.965153439996 2022-10-14,14:56:37.000,287,11006332,12685,0,1665759396,13103.40986814,46.29368057999818,53555.97912768 2022-10-14,14:56:38.000,287,11006305,12605,0,1665759397,13103.268405629999,46.06810842000414,53555.951179200005 2022-10-14,14:56:39.000,287,11006350,12605,0,1665759398,13103.073052639993,45.93417495000176,53555.88829512 2022-10-14,14:56:40.000,287,11006333,12485,0,1665759399,13102.924853819997,45.78614322000067,53555.86733376 2022-10-14,14:56:41.000,287,11006313,12805,0,1665759400,13102.763182379997,45.64516061999893,53555.77650120001 2022-10-14,14:56:42.000,287,11006339,12525,0,1665759401,13102.675610350001,45.504178020004474,53555.783488320005 2022-10-14,14:56:43.000,287,11006318,12405,0,1665759402,13102.460048429995,45.4689323700004,53555.75553984001 2022-10-14,14:56:44.000,287,11006386,12845,0,1665759403,13102.18385971999,45.405490199998894,53555.69964288 2022-10-14,14:56:45.000,287,11006350,12605,0,1665759404,13101.927879939998,45.31385150999995,53555.65073304 2022-10-14,14:56:46.000,287,11006341,12605,0,1665759405,13101.712318019992,45.19401630000357,53555.58086184 2022-10-14,14:56:47.000,287,11006327,12965,0,1665759406,13101.530437649992,45.045984570002474,53555.55291336 2022-10-14,14:56:48.000,287,11006307,12605,0,1665759407,13101.41592038,44.96844414000225,53555.54592624 2022-10-14,14:56:49.000,287,11006332,13085,0,1665759408,13101.23404001,44.8768054500033,53555.50400352 2022-10-14,14:56:50.000,287,11006298,12725,0,1665759409,13101.099313809995,44.72172459000285,53555.45509368 2022-10-14,14:56:51.000,287,11006322,12965,0,1665759410,13100.856806649994,44.644184160002624,53555.34329976001 2022-10-14,14:56:52.000,287,11006306,12645,0,1665759411,13100.661453659988,44.637135030003265,53555.27342856001 2022-10-14,14:56:53.000,287,11006303,12645,0,1665759412,13100.553672699993,44.637135030003265,53555.25945432 2022-10-14,14:56:54.000,287,11006303,12445,0,1665759413,13100.324638159997,44.65828242000134,53555.20355736001 2022-10-14,14:56:55.000,287,11006302,12685,0,1665759414,13099.98782265999,44.573692860001756,53555.126699039996 2022-10-14,14:56:56.000,287,11006338,12845,0,1665759415,13099.859832769995,44.51025069000025,53555.063814960005 2022-10-14,14:56:57.000,287,11006294,12765,0,1665759416,13099.731842879999,44.4186120000013,53555.03586648001 2022-10-14,14:56:58.000,287,11006366,12885,0,1665759417,13099.576907749994,44.29172765999829,53554.96599528001 2022-10-14,14:56:59.000,287,11006298,12765,0,1665759418,13099.368082139998,44.08730289000232,53554.896124080005 2022-10-14,14:57:00.000,287,11006312,12525,0,1665759419,13099.179465460002,43.83353421000356,53554.79830440001 2022-10-14,14:57:01.000,287,11006316,12805,0,1665759420,13099.038002950001,43.64320769999904,53554.71445896 2022-10-14,14:57:02.000,287,11006343,12765,0,1665759421,13098.963903539996,43.495175969997945,53554.70048472001 2022-10-14,14:57:03.000,287,11006324,12525,0,1665759422,13098.734869,43.403537279999,53554.60266504001 2022-10-14,14:57:04.000,287,11006331,12645,0,1665759423,13098.55298863,43.29780033000134,53554.55375520001 2022-10-14,14:57:05.000,287,11006272,12605,0,1665759424,13098.371108259998,43.14976860000024,53554.49785824 2022-10-14,14:57:06.000,287,11006339,12525,0,1665759425,13098.155546339993,42.98763861000043,53554.33715448001 2022-10-14,14:57:07.000,287,11006365,12805,0,1665759426,13098.000611210002,42.966491220002354,53554.24632192001 2022-10-14,14:57:08.000,287,11006326,12605,0,1665759427,13097.872621319992,42.910098180000205,53554.21138632 2022-10-14,14:57:09.000,287,11006306,12725,0,1665759428,13097.744631429996,42.66337863000081,53554.18343784 2022-10-14,14:57:10.000,287,11006350,12605,0,1665759429,13097.643586779996,42.5646908100025,53554.05068256001 2022-10-14,14:57:11.000,287,11006325,12845,0,1665759430,13097.67726833,42.550592550003785,53554.07164392 2022-10-14,14:57:12.000,287,11006326,12605,0,1665759431,13097.63685047,42.48010125000292,53554.02972120001 2022-10-14,14:57:13.000,287,11006323,12725,0,1665759432,13097.421288549995,42.57878907000122,53553.938888640005 2022-10-14,14:57:14.000,287,11006319,12685,0,1665759433,13097.077736739993,42.508297770000354,53553.81312048001 2022-10-14,14:57:15.000,287,11006344,12605,0,1665759434,13096.956483159993,42.43075734000013,53553.72927504 2022-10-14,14:57:16.000,287,11006317,12845,0,1665759435,13096.740921240002,42.36731516999862,53553.610494 2022-10-14,14:57:17.000,287,11006314,12765,0,1665759436,13096.680294450001,42.36026603999926,53553.58953264 2022-10-14,14:57:18.000,287,11006324,12685,0,1665759437,13096.55904087,42.38141343000461,53553.56158416 2022-10-14,14:57:19.000,287,11006320,12845,0,1665759438,13096.491677769991,42.24747996000224,53553.51966144 2022-10-14,14:57:20.000,287,11006381,12525,0,1665759439,13096.343478949995,42.1064973600005,53553.49171296 2022-10-14,14:57:21.000,287,11006318,12765,0,1665759440,13096.18854381999,41.99371128000348,53553.435816000005 2022-10-14,14:57:22.000,287,11006316,12725,0,1665759441,13095.797837839993,41.93731824000133,53553.30306072 2022-10-14,14:57:23.000,287,11006326,12845,0,1665759442,13095.656375329992,41.88797432999854,53553.19825392 2022-10-14,14:57:24.000,287,11006321,12765,0,1665759443,13095.562066990002,41.83863042000303,53553.12838272 2022-10-14,14:57:25.000,287,11006332,12485,0,1665759444,13095.535121749992,41.83863042000303,53553.07947288 2022-10-14,14:57:26.000,287,11006318,12645,0,1665759445,13095.642902710002,41.97961302000476,53552.981653200004 2022-10-14,14:57:27.000,287,11006360,12645,0,1665759446,13095.669847949997,41.93026911000197,53552.92575624001 2022-10-14,14:57:28.000,287,11006375,12805,0,1665759447,13095.703529500002,41.866826940000465,53552.91876912 2022-10-14,14:57:29.000,287,11006305,12605,0,1665759448,13095.656375329992,41.916170850003255,53552.80697520001 2022-10-14,14:57:30.000,287,11006261,12645,0,1665759449,13095.858464629993,42.02895693000028,53552.80697520001 2022-10-14,14:57:31.000,287,11006340,12685,0,1665759450,13095.966245589989,42.12059561999922,53552.72312976 2022-10-14,14:57:32.000,287,11006361,12805,0,1665759451,13096.094235479999,42.12059561999922,53552.65325856 2022-10-14,14:57:33.000,287,11006349,12725,0,1665759452,13096.06729023999,42.12764474999858,53552.69518128 2022-10-14,14:57:34.000,287,11006334,12805,0,1665759453,13096.13465334,42.20518517999881,53552.68120704 2022-10-14,14:57:35.000,287,11006323,12925,0,1665759454,13096.202016439995,42.317971260003105,53552.646271440004 2022-10-14,14:57:36.000,287,11006313,12805,0,1665759455,13096.303061089995,42.51534689999971,53552.66024568001 2022-10-14,14:57:37.000,287,11006283,12605,0,1665759456,13096.3771605,42.86075427000469,53552.63928432001 2022-10-14,14:57:38.000,287,11006282,12845,0,1665759457,13096.41757836,43.05108078000194,53552.61832296001 2022-10-14,14:57:39.000,287,11006342,12765,0,1665759458,13096.545568249996,43.16386685999896,53552.62531008 2022-10-14,14:57:40.000,287,11006368,12565,0,1665759459,13096.444523599996,43.16386685999896,53552.5274904 2022-10-14,14:57:41.000,287,11006307,12645,0,1665759460,13096.464732529996,43.28370207000262,53552.499541920006 2022-10-14,14:57:42.000,287,11006310,12605,0,1665759461,13096.47146883999,43.38943902000028,53552.562426 2022-10-14,14:57:43.000,287,11006337,12645,0,1665759462,13096.43105097999,43.63615856999968,53552.61832296001 2022-10-14,14:57:44.000,287,11006359,12805,0,1665759463,13096.424314669996,43.770092040002055,53552.58338736 2022-10-14,14:57:45.000,287,11006321,12685,0,1665759464,13096.53883194,43.889927249998436,53552.59037448001 2022-10-14,14:57:46.000,287,11006327,12605,0,1665759465,13096.666821829996,43.98156594000466,53552.56941312001 2022-10-14,14:57:47.000,287,11006291,12445,0,1665759466,13096.794811719992,44.10140115000104,53552.52050328001 2022-10-14,14:57:48.000,287,11006363,12645,0,1665759467,13096.936274229993,44.20008896999934,53552.59037448001 2022-10-14,14:57:49.000,287,11006359,12845,0,1665759468,13097.104681979989,44.27762939999957,53552.63928432001 2022-10-14,14:57:50.000,287,11006346,12685,0,1665759469,13097.293298659999,44.44680851999874,53552.61832296001 2022-10-14,14:57:51.000,287,11006363,12845,0,1665759470,13097.401079619995,44.460906780004734,53552.66024568001 2022-10-14,14:57:52.000,287,11006316,12445,0,1665759471,13097.502124269995,44.39041548000387,53552.7720396 2022-10-14,14:57:53.000,287,11006329,12765,0,1665759472,13097.35392545,44.27058027000021,53552.82094944 2022-10-14,14:57:54.000,287,11006305,12725,0,1665759473,13097.28656234999,44.171892450001906,53552.79998808 2022-10-14,14:57:55.000,287,11006386,12645,0,1665759474,13097.313507589999,44.129597669998475,53552.75806536001 2022-10-14,14:57:56.000,287,11006310,12485,0,1665759475,13097.421288549995,44.1084502800004,53552.765052480005 2022-10-14,14:57:57.000,287,11006354,12965,0,1665759476,13097.421288549995,43.988615070004016,53552.77902672001 2022-10-14,14:57:58.000,287,11006344,12525,0,1665759477,13097.34718913999,43.939271160001226,53552.84889792 2022-10-14,14:57:59.000,287,11006287,12645,0,1665759478,13097.340452829994,43.97451680999802,53552.911782 2022-10-14,14:58:00.000,287,11006321,12365,0,1665759479,13097.30677127999,44.002713330002734,53552.85588504001 2022-10-14,14:58:01.000,287,11006335,12765,0,1665759480,13097.232671869999,44.03090985000017,53552.82793656001 2022-10-14,14:58:02.000,287,11006341,12525,0,1665759481,13097.151836149998,44.02386072000081,53552.84889792 2022-10-14,14:58:03.000,287,11006336,12525,0,1665759482,13097.030582569998,44.03090985000017,53552.91876912 2022-10-14,14:58:04.000,287,11006272,12645,0,1665759483,13096.949746849998,44.05205723999825,53552.86985928 2022-10-14,14:58:05.000,287,11006353,12765,0,1665759484,13096.936274229993,44.009762460002094,53552.86287216 2022-10-14,14:58:06.000,287,11006328,12525,0,1665759485,13096.902592680002,43.896976379997795,53552.834923680006 2022-10-14,14:58:07.000,287,11006351,12485,0,1665759486,13096.875647439992,43.85468160000164,53552.911782 2022-10-14,14:58:08.000,287,11006260,12525,0,1665759487,13096.794811719992,43.960418549999304,53552.92575624001 2022-10-14,14:58:09.000,287,11006313,12765,0,1665759488,13096.606195039996,44.04500810999889,53552.86985928 2022-10-14,14:58:10.000,287,11006341,12645,0,1665759489,13096.491677769991,43.960418549999304,53552.82793656001 2022-10-14,14:58:11.000,287,11006346,12845,0,1665759490,13096.383896809995,43.90402551000443,53552.813962320004 2022-10-14,14:58:12.000,287,11006373,12525,0,1665759491,13096.47146883999,43.819435950004845,53552.78601384001 2022-10-14,14:58:13.000,287,11006337,12805,0,1665759492,13096.35021525999,43.69960074000119,53552.80697520001 2022-10-14,14:58:14.000,287,11006298,12725,0,1665759493,13096.074026549999,43.56566726999881,53552.8419108 2022-10-14,14:58:15.000,287,11006364,12725,0,1665759494,13095.818046769993,43.50222510000458,53552.70915552001 2022-10-14,14:58:16.000,287,11006303,12605,0,1665759495,13095.696793189993,43.44583206000243,53552.72312976 2022-10-14,14:58:17.000,287,11006319,12845,0,1665759496,13095.750683669998,43.43173380000371,53552.85588504001 2022-10-14,14:58:18.000,287,11006319,12525,0,1665759497,13095.757419979993,43.37534076000156,53552.8419108 2022-10-14,14:58:19.000,287,11006333,12605,0,1665759498,13095.770892599998,43.37534076000156,53552.89780776 2022-10-14,14:58:20.000,287,11006328,12565,0,1665759499,13095.663111640002,43.43173380000371,53552.78601384001 2022-10-14,14:58:21.000,287,11006350,13005,0,1665759500,13095.528385439997,43.530421620002016,53552.765052480005 2022-10-14,14:58:22.000,287,11006353,12725,0,1665759501,13095.562066990002,43.62910944000032,53552.85588504001 2022-10-14,14:58:23.000,287,11006340,12525,0,1665759502,13095.622693780002,43.62910944000032,53552.87684640001 2022-10-14,14:58:24.000,287,11006330,12605,0,1665759503,13095.770892599998,43.5163233600033,53552.92575624001 2022-10-14,14:58:25.000,287,11006323,12805,0,1665759504,13095.831519389998,43.530421620002016,53553.0165888 2022-10-14,14:58:26.000,287,11006363,12525,0,1665759505,13095.844992009988,43.368291630002204,53552.95370472001 2022-10-14,14:58:27.000,287,11006316,12765,0,1665759506,13095.999927139994,43.33304597999813,53553.002614560006 2022-10-14,14:58:28.000,287,11006344,12605,0,1665759507,13096.20875274999,43.22025990000111,53552.981653200004 2022-10-14,14:58:29.000,287,11006343,12765,0,1665759508,13096.30979739999,43.142719470000884,53553.07248576001 2022-10-14,14:58:30.000,287,11006343,12805,0,1665759509,13096.30979739999,43.2696038100039,53553.10742136 2022-10-14,14:58:31.000,287,11006346,12885,0,1665759510,13096.202016439995,43.48107770999923,53553.19126680001 2022-10-14,14:58:32.000,287,11006344,12605,0,1665759511,13096.12791702999,43.713698999999906,53553.25415088 2022-10-14,14:58:33.000,287,11006334,12725,0,1665759512,13095.946036659989,43.79828855999949,53553.25415088 2022-10-14,14:58:34.000,287,11006338,12965,0,1665759513,13095.818046769993,43.74189552000462,53553.28209936001 2022-10-14,14:58:35.000,287,11006345,12845,0,1665759514,13095.474494959992,43.6502568299984,53553.27511224 2022-10-14,14:58:36.000,287,11006303,12765,0,1665759515,13095.15788839,43.56566726999881,53553.24716376 2022-10-14,14:58:37.000,287,11006324,12645,0,1665759516,13095.083788979995,43.47402857999987,53553.31004784001 2022-10-14,14:58:38.000,287,11006315,12605,0,1665759517,13095.043371119995,43.46697945000051,53553.37293192 2022-10-14,14:58:39.000,287,11006354,12605,0,1665759518,13094.94906277999,43.48107770999923,53553.44979024001 2022-10-14,14:58:40.000,287,11006348,12685,0,1665759519,13094.760446099994,43.45288119000179,53553.484725840004 2022-10-14,14:58:41.000,287,11006325,12965,0,1665759520,13094.632456209998,43.537470750001376,53553.386906160005 2022-10-14,14:58:42.000,287,11006346,12365,0,1665759521,13094.733500859998,43.46697945000051,53553.45677736001 2022-10-14,14:58:43.000,287,11006349,12685,0,1665759522,13094.733500859998,43.488126839998586,53553.49171296 2022-10-14,14:58:44.000,287,11006348,12805,0,1665759523,13094.659401449993,43.55861813999945,53553.47773872001 2022-10-14,14:58:45.000,287,11006374,12645,0,1665759524,13094.511202629998,43.56566726999881,53553.49870008001 2022-10-14,14:58:46.000,287,11006331,12645,0,1665759525,13094.282168090002,43.62206031000096,53553.49171296 2022-10-14,14:58:47.000,287,11006338,12925,0,1665759526,13094.107024029996,43.5163233600033,53553.554597040005 2022-10-14,14:58:48.000,287,11006290,12645,0,1665759527,13094.03292461999,43.45288119000179,53553.63844248 2022-10-14,14:58:49.000,287,11006313,12805,0,1665759528,13093.844307939995,43.45288119000179,53553.64542960001 2022-10-14,14:58:50.000,287,11006333,12685,0,1665759529,13093.723054359994,43.60796205000224,53553.64542960001 2022-10-14,14:58:51.000,287,11006351,12965,0,1665759530,13093.601800779994,43.68550248000247,53553.65940384 2022-10-14,14:58:52.000,287,11006306,12765,0,1665759531,13093.473810889998,43.75599378000334,53553.63844248 2022-10-14,14:58:53.000,287,11006312,12685,0,1665759532,13093.419920409993,43.87582898999972,53553.71530080001 2022-10-14,14:58:54.000,287,11006300,12885,0,1665759533,13093.291930519998,44.05910637000488,53553.68735232 2022-10-14,14:58:55.000,287,11006339,12765,0,1665759534,13093.062895980001,44.28467852999893,53553.72927504 2022-10-14,14:58:56.000,287,11006340,12685,0,1665759535,13092.907960849996,44.65123329000198,53553.69433944001 2022-10-14,14:58:57.000,287,11006295,12685,0,1665759536,13092.874279299991,44.89795284000138,53553.74324928001 2022-10-14,14:58:58.000,287,11006362,12605,0,1665759537,13092.968587639996,45.06008283000119,53553.70831368 2022-10-14,14:58:59.000,287,11006312,12685,0,1665759538,13092.968587639996,45.23631107999972,53553.73626216 2022-10-14,14:59:00.000,287,11006333,12765,0,1665759539,13092.982060260001,45.32794976999867,53553.58953264 2022-10-14,14:59:01.000,287,11006351,12565,0,1665759540,13093.009005499996,45.37729368000146,53553.652416720004 2022-10-14,14:59:02.000,287,11006321,12765,0,1665759541,13093.305403140002,45.405490199998894,53553.6803652 2022-10-14,14:59:03.000,287,11006341,12445,0,1665759542,13093.406447789988,45.447784980002325,53553.75722352 2022-10-14,14:59:04.000,287,11006337,12485,0,1665759543,13093.460338269993,45.624013230000855,53553.70831368 2022-10-14,14:59:05.000,287,11006336,12885,0,1665759544,13093.480547199993,45.65925887999765,53553.72927504 2022-10-14,14:59:06.000,287,11006342,12685,0,1665759545,13093.345821000003,45.7156519199998,53553.652416720004 2022-10-14,14:59:07.000,287,11006337,12645,0,1665759546,13093.298666829993,45.814339739998104,53553.72927504 2022-10-14,14:59:08.000,287,11006318,12605,0,1665759547,13093.238040039992,45.9623714699992,53553.771197760005 2022-10-14,14:59:09.000,287,11006315,12965,0,1665759548,13093.204358490002,46.19499275999988,53553.79215912001 2022-10-14,14:59:10.000,287,11006380,12605,0,1665759549,13093.224567420002,46.37827013999777,53553.771197760005 2022-10-14,14:59:11.000,287,11006351,12765,0,1665759550,13093.197622179992,46.41351579000184,53553.80613336 2022-10-14,14:59:12.000,287,11006320,12725,0,1665759551,13092.948378709996,46.55449839000357,53553.80613336 2022-10-14,14:59:13.000,287,11006352,12685,0,1665759552,13092.84059775,46.709579250004026,53553.81312048001 2022-10-14,14:59:14.000,287,11006339,12525,0,1665759553,13092.854070369991,46.81531620000169,53553.81312048001 2022-10-14,14:59:15.000,287,11006329,12525,0,1665759554,13093.035950739992,46.892856630001916,53553.84805608 2022-10-14,14:59:16.000,287,11006331,12845,0,1665759555,13093.271721589997,47.019740969997656,53553.7502364 2022-10-14,14:59:17.000,287,11006324,12685,0,1665759556,13093.487283509989,47.118428790003236,53553.79215912001 2022-10-14,14:59:18.000,287,11006326,12685,0,1665759557,13093.884725799995,47.301706170001125,53553.9249144 2022-10-14,14:59:19.000,287,11006320,12805,0,1665759558,13094.147441889996,47.40039398999943,53553.952862879996 2022-10-14,14:59:20.000,287,11006321,12725,0,1665759559,13094.329322259997,47.4356396400035,53553.987798480004 2022-10-14,14:59:21.000,287,11006342,12445,0,1665759560,13094.410157979997,47.54842572000052,53554.01574696 2022-10-14,14:59:22.000,287,11006364,12445,0,1665759561,13094.551620489998,47.63301528000011,53554.057669680005 2022-10-14,14:59:23.000,287,11006335,12605,0,1665759562,13094.760446099994,47.759899620003125,53554.07164392 2022-10-14,14:59:24.000,287,11006331,12525,0,1665759563,13095.0972616,47.72465396999905,53554.134528 2022-10-14,14:59:25.000,287,11006342,12605,0,1665759564,13095.487967579997,47.654162669998186,53554.19042496 2022-10-14,14:59:26.000,287,11006314,12605,0,1665759565,13095.885409869989,47.654162669998186,53554.21837344001 2022-10-14,14:59:27.000,287,11006357,12805,0,1665759566,13096.141389649994,47.590720500003954,53554.26029616 2022-10-14,14:59:28.000,287,11006349,12725,0,1665759567,13096.23569799,47.72465396999905,53554.35811584 2022-10-14,14:59:29.000,287,11006326,12805,0,1665759568,13096.599458730001,47.759899620003125,53554.42099992 2022-10-14,14:59:30.000,287,11006329,12685,0,1665759569,13097.023846259988,47.82334179000463,53554.49785824 2022-10-14,14:59:31.000,287,11006374,12565,0,1665759570,13097.43476117,47.86563657000079,53554.511832480006 2022-10-14,14:59:32.000,287,11006319,12685,0,1665759571,13097.838939770001,47.943177000001015,53554.66554912 2022-10-14,14:59:33.000,287,11006302,12685,0,1665759572,13098.142073720002,48.03481568999996,53554.73542032 2022-10-14,14:59:34.000,287,11006343,12605,0,1665759573,13098.52604338999,48.03481568999996,53554.945033920005 2022-10-14,14:59:35.000,287,11006358,12845,0,1665759574,13098.76855054999,47.943177000001015,53555.063814960005 2022-10-14,14:59:36.000,287,11006339,12445,0,1665759575,13099.024530329996,47.936127870001656,53555.17560888001 2022-10-14,14:59:37.000,287,11006351,12445,0,1665759576,13099.347873209997,47.816292659998,53555.30836416 2022-10-14,14:59:38.000,287,11006346,12605,0,1665759577,13099.469126789998,47.752850490003766,53555.42015808001 2022-10-14,14:59:39.000,287,11006321,12765,0,1665759578,13099.610589299999,47.73170309999841,53555.531952 2022-10-14,14:59:40.000,287,11006359,12725,0,1665759579,13099.455654169993,47.74580136000441,53555.58784896001 2022-10-14,14:59:41.000,287,11006333,12685,0,1665759580,13099.455654169993,47.717604839999694,53555.685668640006 2022-10-14,14:59:42.000,287,11006338,12365,0,1665759581,13099.442181549988,47.7810470100012,53555.76951408 2022-10-14,14:59:43.000,287,11006309,12605,0,1665759582,13099.489335719998,47.62596615000075,53555.902269360005 2022-10-14,14:59:44.000,287,11006336,12765,0,1665759583,13099.549962509998,47.654162669998186,53555.965153439996 2022-10-14,14:59:45.000,287,11006341,12605,0,1665759584,13099.677952399994,47.51318007000373,53556.09092160001 2022-10-14,14:59:46.000,287,11006310,12525,0,1665759585,13099.75205181,47.44973790000222,53556.10489584 2022-10-14,14:59:47.000,287,11006344,12605,0,1665759586,13099.72510656999,47.42859051000414,53556.1957284 2022-10-14,14:59:48.000,287,11006308,12765,0,1665759587,13099.664479779989,47.477934419999656,53556.23066400001 2022-10-14,14:59:49.000,287,11006329,12845,0,1665759588,13099.70489763999,47.44268877000286,53556.31450944 2022-10-14,14:59:50.000,287,11006355,12805,0,1665759589,13099.77226074,47.56252397999924,53556.53809728 2022-10-14,14:59:51.000,287,11006374,12765,0,1665759590,13099.78573335999,47.54842572000052,53556.63591696 2022-10-14,14:59:52.000,287,11006369,12805,0,1665759591,13099.799205979994,47.66826093000418,53556.71277528001 2022-10-14,14:59:53.000,287,11006334,12805,0,1665759592,13099.82615121999,47.752850490003766,53556.71277528001 2022-10-14,14:59:54.000,287,11006353,12725,0,1665759593,13099.94740479999,47.717604839999694,53556.81059496001 2022-10-14,14:59:55.000,287,11006293,12645,0,1665759594,13099.92719586999,47.64711353999883,53556.90142752001 2022-10-14,14:59:56.000,287,11006341,12445,0,1665759595,13099.92719586999,47.68940832000226,53557.01322144 2022-10-14,14:59:57.000,287,11006335,12725,0,1665759596,13100.06865837999,47.61186789000203,53557.09007976 2022-10-14,14:59:58.000,287,11006322,12805,0,1665759597,13100.270747679991,47.52022920000309,53557.243796400006 2022-10-14,14:59:59.000,287,11006349,12605,0,1665759598,13100.230329819991,47.44973790000222,53557.292706240005 2022-10-14,15:00:00.000,287,11006380,12605,0,1665759599,13100.392001259992,47.40039398999943,53557.390525920004 2022-10-14,15:00:01.000,287,11006364,12765,0,1665759600,13100.506518529997,47.33695181999792,53557.38353880001 2022-10-14,15:00:02.000,287,11006340,12605,0,1665759601,13100.519991150002,47.308755300000485,53557.509306960004 2022-10-14,15:00:03.000,287,11006384,12685,0,1665759602,13100.661453659988,47.21711661000154,53557.54424256 2022-10-14,15:00:04.000,287,11006373,12445,0,1665759603,13100.775970929993,47.23826399999962,53557.60013952001 2022-10-14,15:00:05.000,287,11006378,12605,0,1665759604,13100.863542959989,47.252362259998336,53557.68398496 2022-10-14,15:00:06.000,287,11006355,12885,0,1665759605,13100.728816759998,47.23826399999962,53557.71892056001 2022-10-14,15:00:07.000,287,11006320,12765,0,1665759606,13100.587354249998,47.315804429999844,53557.795778880005 2022-10-14,15:00:08.000,287,11006339,12645,0,1665759607,13100.647981039998,47.351050080003915,53557.914559920006 2022-10-14,15:00:09.000,287,11006385,12805,0,1665759608,13100.614299489993,47.40744311999879,53557.977444 2022-10-14,15:00:10.000,287,11006362,12805,0,1665759609,13100.587354249998,47.41449224999815,53558.033340960006 2022-10-14,15:00:11.000,287,11006347,12605,0,1665759610,13100.459364360002,47.358099210003274,53557.99840536 2022-10-14,15:00:12.000,287,11006326,12685,0,1665759611,13100.466100669997,47.301706170001125,53558.01936672 2022-10-14,15:00:13.000,287,11006352,12525,0,1665759612,13100.621035800003,47.308755300000485,53558.21500608 2022-10-14,15:00:14.000,287,11006323,12845,0,1665759613,13100.883751889989,47.28055878000305,53558.29186440001 2022-10-14,15:00:15.000,287,11006296,12605,0,1665759614,13100.99153285,47.14662531000067,53558.30583864 2022-10-14,15:00:16.000,287,11006336,12445,0,1665759615,13101.180149529995,47.0126918399983,53558.368722720006 2022-10-14,15:00:17.000,287,11006350,12725,0,1665759616,13101.409184069991,46.857610979997844,53558.52243936 2022-10-14,15:00:18.000,287,11006321,12765,0,1665759617,13101.510228719992,46.667284470000595,53558.50846512001 2022-10-14,15:00:19.000,287,11006329,12605,0,1665759618,13101.597800750002,46.59679316999973,53558.69013024 2022-10-14,15:00:20.000,287,11006331,12725,0,1665759619,13101.584328129997,46.40646666000248,53558.78794992 2022-10-14,15:00:21.000,287,11006294,12765,0,1665759620,13101.658427540002,46.18089450000116,53558.78794992 2022-10-14,15:00:22.000,287,11006347,12525,0,1665759621,13101.806626359998,45.976469729997916,53558.89275672001 2022-10-14,15:00:23.000,287,11006327,12805,0,1665759622,13101.975034109993,45.7156519199998,53559.03249912001 2022-10-14,15:00:24.000,287,11006345,12885,0,1665759623,13102.129969239999,45.51827628000319,53559.08140896001 2022-10-14,15:00:25.000,287,11006333,12725,0,1665759624,13101.995243039994,45.391391940000176,53559.17922864001 2022-10-14,15:00:26.000,287,11006383,12765,0,1665759625,13101.745999569997,45.36319542000274,53559.17224152 2022-10-14,15:00:27.000,287,11006329,12645,0,1665759626,13101.30813941999,45.264507600004436,53559.15128016 2022-10-14,15:00:28.000,287,11006338,12765,0,1665759627,13101.00500546999,45.13057413000206,53559.304996800005 2022-10-14,15:00:29.000,287,11006337,12605,0,1665759628,13100.782707239989,45.10942674000398,53559.31897104 2022-10-14,15:00:30.000,287,11006384,12765,0,1665759629,13100.634508419993,45.15172152000014,53559.3399324 2022-10-14,15:00:31.000,287,11006357,12645,0,1665759630,13100.412210189992,45.15172152000014,53559.36089376 2022-10-14,15:00:32.000,287,11006347,12805,0,1665759631,13100.142757789996,45.13057413000206,53559.38884224 2022-10-14,15:00:33.000,287,11006345,12765,0,1665759632,13099.90698693999,45.05303370000183,53559.44473920001 2022-10-14,15:00:34.000,287,11006398,12725,0,1665759633,13099.502808339988,45.0248371800044,53559.43076496 2022-10-14,15:00:35.000,287,11006352,12605,0,1665759634,13098.990848779991,45.08827934999863,53559.38884224 2022-10-14,15:00:36.000,287,11006356,12525,0,1665759635,13098.445207669989,45.17991804000485,53559.36089376 2022-10-14,15:00:37.000,287,11006352,12605,0,1665759636,13097.684004639996,45.29975325000123,53559.34691952001 2022-10-14,15:00:38.000,287,11006356,12965,0,1665759637,13097.239408179994,45.51122715000383,53559.3399324 2022-10-14,15:00:39.000,287,11006308,12725,0,1665759638,13096.895856369993,45.638111489999574,53559.304996800005 2022-10-14,15:00:40.000,287,11006337,12565,0,1665759639,13096.545568249996,45.73679930999788,53559.256086960006 2022-10-14,15:00:41.000,287,11006340,12605,0,1665759640,13096.100971789994,45.72975017999852,53559.186215760004 2022-10-14,15:00:42.000,287,11006396,12685,0,1665759641,13095.575539609992,45.687455400002364,53559.19320288 2022-10-14,15:00:43.000,287,11006363,12725,0,1665759642,13095.00968956999,45.70860279000044,53559.15128016 2022-10-14,15:00:44.000,287,11006367,12565,0,1665759643,13094.679610379993,45.800241479999386,53559.067434720004 2022-10-14,15:00:45.000,287,11006374,12445,0,1665759644,13094.517938939993,45.98351886000455,53559.039486240006 2022-10-14,15:00:46.000,287,11006356,12645,0,1665759645,13094.255222849992,46.15974711000308,53559.03249912001 2022-10-14,15:00:47.000,287,11006360,12765,0,1665759646,13094.235013919992,46.23023841000395,53559.04647336 2022-10-14,15:00:48.000,287,11006349,12805,0,1665759647,13094.113760339991,46.19499275999988,53559.08140896001 2022-10-14,15:00:49.000,287,11006332,12605,0,1665759648,13093.904934729995,46.15269798000372,53559.018524880004 2022-10-14,15:00:50.000,287,11006355,12645,0,1665759649,13093.91840735,46.12450145999901,53559.039486240006 2022-10-14,15:00:51.000,287,11006382,12645,0,1665759650,13093.73652698,46.251385800002026,53558.96262792001 2022-10-14,15:00:52.000,287,11006336,12725,0,1665759651,13093.70958173999,46.28663144999882,53558.98358928 2022-10-14,15:00:53.000,287,11006334,12645,0,1665759652,13093.74999959999,46.441712309999275,53559.039486240006 2022-10-14,15:00:54.000,287,11006354,12445,0,1665759653,13093.77694484,46.60384229999909,53559.01153776001 2022-10-14,15:00:55.000,287,11006309,12525,0,1665759654,13093.763472219995,46.74482490000082,53559.03249912001 2022-10-14,15:00:56.000,287,11006327,12685,0,1665759655,13093.595064469999,46.7659722899989,53559.03249912001 2022-10-14,15:00:57.000,287,11006333,12565,0,1665759656,13093.305403140002,46.857610979997844,53559.07442184 2022-10-14,15:00:58.000,287,11006346,12605,0,1665759657,13093.163940630002,46.80121794000297,53559.10935744001 2022-10-14,15:00:59.000,287,11006338,12605,0,1665759658,13092.914697159991,46.78711968000425,53559.067434720004 2022-10-14,15:01:00.000,287,11006344,12765,0,1665759659,13092.49704594,46.843512719999126,53559.07442184 2022-10-14,15:01:01.000,287,11006331,12685,0,1665759660,13092.099603649993,46.956298800003424,53559.07442184 2022-10-14,15:01:02.000,287,11006330,12685,0,1665759661,13091.782997080001,47.252362259998336,53559.14429304 2022-10-14,15:01:03.000,287,11006337,12805,0,1665759662,13091.60111671,47.54842572000052,53559.17224152 2022-10-14,15:01:04.000,287,11006327,12685,0,1665759663,13091.466390509995,47.80924352999864,53559.235125600004 2022-10-14,15:01:05.000,287,11006322,12845,0,1665759664,13091.304719069994,48.20399480999913,53559.24211272 2022-10-14,15:01:06.000,287,11006304,12725,0,1665759665,13091.102629769994,48.40841958000237,53559.17922864001 2022-10-14,15:01:07.000,287,11006347,12685,0,1665759666,13090.779286889992,48.67628651999985,53559.17224152 2022-10-14,15:01:08.000,287,11006335,12765,0,1665759667,13090.759077959992,48.91595693999989,53559.19320288 2022-10-14,15:01:09.000,287,11006357,12845,0,1665759668,13090.644560690002,49.035792150003545,53559.14429304 2022-10-14,15:01:10.000,287,11006339,12565,0,1665759669,13090.718660099992,49.169725619998644,53559.1652544 2022-10-14,15:01:11.000,287,11006310,12445,0,1665759670,13090.826441060002,49.2895608300023,53559.21416424 2022-10-14,15:01:12.000,287,11006323,12885,0,1665759671,13090.920749399993,49.64906645999872,53559.27704832001 2022-10-14,15:01:13.000,287,11006350,12685,0,1665759672,13090.860122609993,49.95217905000027,53559.304996800005 2022-10-14,15:01:14.000,287,11006331,12725,0,1665759673,13090.826441060002,50.45266727999842,53559.31897104 2022-10-14,15:01:15.000,287,11006343,12685,0,1665759674,13090.880331539993,50.840369429999555,53559.36089376 2022-10-14,15:01:16.000,287,11006332,12725,0,1665759675,13090.489625559996,51.291513750002196,53559.33294528 2022-10-14,15:01:17.000,287,11006335,12565,0,1665759676,13090.530043419996,51.60872460000246,53559.34691952001 2022-10-14,15:01:18.000,287,11006320,12805,0,1665759677,13090.637824379992,51.80610023999907,53559.521597520004 2022-10-14,15:01:19.000,287,11006330,12605,0,1665759678,13090.604142830001,51.883640669999295,53559.45871344 2022-10-14,15:01:20.000,287,11006318,12605,0,1665759679,13090.853386299998,52.08101631000318,53559.50762328 2022-10-14,15:01:21.000,287,11006341,12805,0,1665759680,13090.907276780003,52.12331108999933,53559.60544296 2022-10-14,15:01:22.000,287,11006288,12805,0,1665759681,13090.752341649997,52.12331108999933,53559.55653312 2022-10-14,15:01:23.000,287,11006365,12445,0,1665759682,13091.048739289989,51.982328490004875,53559.59845584 2022-10-14,15:01:24.000,287,11006336,12645,0,1665759683,13091.244092279994,51.989377620004234,53559.60544296 2022-10-14,15:01:25.000,287,11006331,12565,0,1665759684,13091.68195243,52.02462327000103,53559.68230128001 2022-10-14,15:01:26.000,287,11006337,12765,0,1665759685,13091.958141139992,51.940033710001444,53559.759159600006 2022-10-14,15:01:27.000,287,11006313,12725,0,1665759686,13092.268011399989,51.81314936999843,53559.808069440005 2022-10-14,15:01:28.000,287,11006331,12805,0,1665759687,13092.71934417,51.742658070004836,53559.87095352001 2022-10-14,15:01:29.000,287,11006324,12965,0,1665759688,13093.123522770002,51.58757721000438,53559.877940640006 2022-10-14,15:01:30.000,287,11006370,12605,0,1665759689,13093.406447789988,51.4888893899988,53559.98274744 2022-10-14,15:01:31.000,287,11006322,12645,0,1665759690,13093.662427569994,51.3902015700005,53560.01069592 2022-10-14,15:01:32.000,287,11006349,12725,0,1665759691,13093.97903414,51.36905418000242,53559.99672168001 2022-10-14,15:01:33.000,287,11006326,12805,0,1665759692,13094.356267499992,51.44659461000265,53560.12947696 2022-10-14,15:01:34.000,287,11006332,12645,0,1665759693,13094.645928829988,51.5029876500048,53560.16441256001 2022-10-14,15:01:35.000,287,11006311,12805,0,1665759694,13094.773918719999,51.481840259999444,53560.192361040004 2022-10-14,15:01:36.000,287,11006283,12645,0,1665759695,13094.88843598999,51.54528243000095,53560.241270880004 2022-10-14,15:01:37.000,287,11006341,12845,0,1665759696,13094.841281819994,51.700363290001405,53560.26921936 2022-10-14,15:01:38.000,287,11006294,12765,0,1665759697,13094.773918719999,51.91888632000337,53560.30415496001 2022-10-14,15:01:39.000,287,11006341,12605,0,1665759698,13094.551620489998,51.940033710001444,53560.33909056 2022-10-14,15:01:40.000,287,11006361,12685,0,1665759699,13094.288904399997,52.06691805000446,53560.3181292 2022-10-14,15:01:41.000,287,11006378,12565,0,1665759700,13094.05313354999,51.96823022999888,53560.311142080005 2022-10-14,15:01:42.000,287,11006336,12725,0,1665759701,13094.066606169996,51.86249328000122,53560.28319360001 2022-10-14,15:01:43.000,287,11006319,12765,0,1665759702,13094.288904399997,51.81314936999843,53560.32511632 2022-10-14,15:01:44.000,287,11006327,12605,0,1665759703,13094.464048460002,51.749707200004195,53560.33210344001 2022-10-14,15:01:45.000,287,11006308,12685,0,1665759704,13094.517938939993,51.66511764000461,53560.241270880004 2022-10-14,15:01:46.000,287,11006311,12605,0,1665759705,13094.511202629998,51.517085910003516,53560.18537392001 2022-10-14,15:01:47.000,287,11006316,12605,0,1665759706,13094.571829419998,51.418398089997936,53560.213322400006 2022-10-14,15:01:48.000,287,11006344,12485,0,1665759707,13094.632456209998,51.31266114000027,53560.23428376001 2022-10-14,15:01:49.000,287,11006349,12845,0,1665759708,13094.639192519993,51.31266114000027,53560.25524512001 2022-10-14,15:01:50.000,287,11006350,12925,0,1665759709,13094.645928829988,51.34085765999771,53560.213322400006 2022-10-14,15:01:51.000,287,11006357,12565,0,1665759710,13094.625719899988,51.298562880001555,53560.311142080005 2022-10-14,15:01:52.000,287,11006329,12565,0,1665759711,13094.760446099994,51.17167853999854,53560.381013280006 2022-10-14,15:01:53.000,287,11006361,12605,0,1665759712,13094.861490749994,51.22102245000133,53560.40197464001 2022-10-14,15:01:54.000,287,11006337,12605,0,1665759713,13094.96927170999,51.291513750002196,53560.408961760004 2022-10-14,15:01:55.000,287,11006347,12805,0,1665759714,13095.25893304,51.42544722000457,53560.46485872 2022-10-14,15:01:56.000,287,11006328,12725,0,1665759715,13095.494703889992,51.418398089997936,53560.50678144 2022-10-14,15:01:57.000,287,11006338,12805,0,1665759716,13095.831519389998,51.32675939999899,53560.60460112 2022-10-14,15:01:58.000,287,11006352,12605,0,1665759717,13096.08749916999,51.36200505000306,53560.73735640001 2022-10-14,15:01:59.000,287,11006361,12765,0,1665759718,13096.013399759999,51.58757721000438,53560.8421632 2022-10-14,15:02:00.000,287,11006320,12685,0,1665759719,13096.06729023999,51.77085459000227,53560.95395712001 2022-10-14,15:02:01.000,287,11006322,12805,0,1665759720,13096.080762859994,51.989377620004234,53561.03780256 2022-10-14,15:02:02.000,287,11006346,12925,0,1665759721,13095.993190829999,52.102163700001256,53561.17754496 2022-10-14,15:02:03.000,287,11006332,12365,0,1665759722,13095.878673559993,52.27134282000043,53561.26139040001 2022-10-14,15:02:04.000,287,11006354,12565,0,1665759723,13095.757419979993,52.560357150003256,53561.30331312 2022-10-14,15:02:05.000,287,11006315,12725,0,1665759724,13095.939300349994,52.687241489998996,53561.45004264 2022-10-14,15:02:06.000,287,11006276,12685,0,1665759725,13096.100971789994,52.70838888000435,53561.55484944001 2022-10-14,15:02:07.000,287,11006332,12965,0,1665759726,13096.12791702999,52.701339749997715,53561.68760472 2022-10-14,15:02:08.000,287,11006349,12725,0,1665759727,13096.222225369995,52.6519958400022,53561.89721832 2022-10-14,15:02:09.000,287,11006306,12725,0,1665759728,13096.19528013,52.83527322000009,53561.988050880005 2022-10-14,15:02:10.000,287,11006340,12765,0,1665759729,13096.14812595999,52.90576452000096,53562.1347804 2022-10-14,15:02:11.000,287,11006314,12765,0,1665759730,13096.1750712,52.926911909999035,53562.21163872 2022-10-14,15:02:12.000,287,11006357,12645,0,1665759731,13096.27611585,52.96215756000311,53562.36535536001 2022-10-14,15:02:13.000,287,11006332,12885,0,1665759732,13096.222225369995,53.06789451000077,53562.56099472001 2022-10-14,15:02:14.000,287,11006337,12805,0,1665759733,13096.14812595999,53.1101892900042,53562.70073712001 2022-10-14,15:02:15.000,287,11006287,12565,0,1665759734,13096.12791702999,53.21592624000186,53562.875415120005 2022-10-14,15:02:16.000,287,11006347,12725,0,1665759735,13096.161598579994,53.328712319998886,53562.95926056 2022-10-14,15:02:17.000,287,11006353,12805,0,1665759736,13096.303061089995,53.378056230001675,53563.13393856001 2022-10-14,15:02:18.000,287,11006308,12685,0,1665759737,13096.22896167999,53.568382739998924,53563.259706720004 2022-10-14,15:02:19.000,287,11006326,12685,0,1665759738,13096.1750712,53.7023162100013,53563.497268800005 2022-10-14,15:02:20.000,287,11006365,12525,0,1665759739,13096.080762859994,53.92788837000262,53563.5322044 2022-10-14,15:02:21.000,287,11006323,12605,0,1665759740,13095.939300349994,54.06182183999772,53563.616049840006 2022-10-14,15:02:22.000,287,11006367,12605,0,1665759741,13096.094235479999,54.09706749000179,53563.86059904 2022-10-14,15:02:23.000,287,11006331,12725,0,1665759742,13096.28958846999,53.99837967000349,53564.049251280005 2022-10-14,15:02:24.000,287,11006354,12765,0,1665759743,13095.878673559993,53.970183149998775,53564.22392928 2022-10-14,15:02:25.000,287,11006333,12565,0,1665759744,13095.440813410001,54.188706180000736,53564.3007876 2022-10-14,15:02:26.000,287,11006334,12805,0,1665759745,13095.27240565999,54.31559052000375,53564.40559440001 2022-10-14,15:02:27.000,287,11006322,12685,0,1665759746,13095.373450309991,54.379032689997985,53564.53834968 2022-10-14,15:02:28.000,287,11006359,12765,0,1665759747,13095.359977690001,54.428376600000774,53564.65713072 2022-10-14,15:02:29.000,287,11006357,12845,0,1665759748,13095.33976876,54.4072292100027,53564.81084736001 2022-10-14,15:02:30.000,287,11006299,12765,0,1665759749,13095.292614589991,54.52706441999908,53564.87373144 2022-10-14,15:02:31.000,287,11006330,12885,0,1665759750,13095.184833629995,54.611653979998664,53564.98552536 2022-10-14,15:02:32.000,287,11006324,12725,0,1665759751,13094.780655029994,54.73853832000168,53565.14622912001 2022-10-14,15:02:33.000,287,11006323,12685,0,1665759752,13093.965561519995,54.93591395999829,53565.14622912001 2022-10-14,15:02:34.000,287,11006325,12885,0,1665759753,13093.372766239998,55.16853524999897,53565.26501016001 2022-10-14,15:02:35.000,287,11006369,12605,0,1665759754,13093.035950739992,55.26017393999791,53565.28597152001 2022-10-14,15:02:36.000,287,11006348,12765,0,1665759755,13092.685662619995,55.39410741000029,53565.28597152001 2022-10-14,15:02:37.000,287,11006354,12645,0,1665759756,13092.51725487,55.48574609999923,53565.30693288 2022-10-14,15:02:38.000,287,11006335,12605,0,1665759757,13092.375792359999,55.697220000001835,53565.42571392 2022-10-14,15:02:39.000,287,11006309,12765,0,1665759758,13092.362319739994,55.77476043000206,53565.43270104001 2022-10-14,15:02:40.000,287,11006317,12765,0,1665759759,13092.369056049989,55.746563910004625,53565.48161088001 2022-10-14,15:02:41.000,287,11006302,12765,0,1665759760,13092.348847119989,55.683121740003116,53565.44667528 2022-10-14,15:02:42.000,287,11006359,12645,0,1665759761,13092.375792359999,55.81000607999886,53565.488598 2022-10-14,15:02:43.000,287,11006331,12645,0,1665759762,13092.375792359999,55.85230086000229,53565.51654648 2022-10-14,15:02:44.000,287,11006352,12645,0,1665759763,13092.47683701,56.02147998000146,53565.64231464 2022-10-14,15:02:45.000,287,11006297,12805,0,1665759764,13092.47010069999,56.21180648999871,53565.5934048 2022-10-14,15:02:46.000,287,11006320,12605,0,1665759765,13092.503782249994,56.49377169000218,53565.70519872 2022-10-14,15:02:47.000,287,11006338,12765,0,1665759766,13092.51051855999,56.58541038000112,53565.796031280006 2022-10-14,15:02:48.000,287,11006364,12765,0,1665759767,13092.51051855999,56.66999994000071,53565.83096688 2022-10-14,15:02:49.000,287,11006327,12805,0,1665759768,13092.463364389994,56.83212993000052,53565.85891536 2022-10-14,15:02:50.000,287,11006361,12965,0,1665759769,13092.49030962999,57.085898609999276,53565.92179944 2022-10-14,15:02:51.000,287,11006353,12805,0,1665759770,13092.766498339995,57.26917599000444,53565.94974792 2022-10-14,15:02:52.000,287,11006331,12765,0,1665759771,13093.056159669992,57.43835511000361,53565.9776964 2022-10-14,15:02:53.000,287,11006353,12485,0,1665759772,13093.460338269993,57.64277987999958,53565.99167064 2022-10-14,15:02:54.000,287,11006358,13125,0,1665759773,13093.884725799995,57.81195899999875,53566.131413040006 2022-10-14,15:02:55.000,287,11006357,12765,0,1665759774,13094.127232959996,58.05867854999815,53566.17333576001 2022-10-14,15:02:56.000,287,11006343,12605,0,1665759775,13094.403421670002,58.3265454900029,53566.20128424001 2022-10-14,15:02:57.000,287,11006316,12765,0,1665759776,13094.699819309993,58.49572461000207,53566.33403952 2022-10-14,15:02:58.000,287,11006322,12605,0,1665759777,13095.00968956999,58.71424764000403,53566.4318592 2022-10-14,15:02:59.000,287,11006328,12925,0,1665759778,13095.434077099992,58.91867241,53566.4318592 2022-10-14,15:03:00.000,287,11006292,12765,0,1665759779,13095.696793189993,59.052605880002375,53566.50871752001 2022-10-14,15:03:01.000,287,11006319,12685,0,1665759780,13096.10770809999,59.221785000001546,53566.53666600001 2022-10-14,15:03:02.000,287,11006288,12805,0,1665759781,13096.599458730001,59.35571847000392,53566.72531824001 2022-10-14,15:03:03.000,287,11006357,12645,0,1665759782,13097.071000429998,59.53194672000245,53566.80916368 2022-10-14,15:03:04.000,287,11006327,12645,0,1665759783,13097.481915339995,59.644732799999474,53566.82313792001 2022-10-14,15:03:05.000,287,11006374,12685,0,1665759784,13097.946720729997,59.82801018000464,53566.90698336 2022-10-14,15:03:06.000,287,11006362,12805,0,1665759785,13098.357635639994,59.94079626000166,53566.9558932 2022-10-14,15:03:07.000,287,11006327,12685,0,1665759786,13098.741605309995,59.99014017000445,53567.03275152 2022-10-14,15:03:08.000,287,11006317,12685,0,1665759787,13098.9369583,60.20866319999914,53567.12358408 2022-10-14,15:03:09.000,287,11006328,12845,0,1665759788,13099.186201769997,60.53997230999812,53567.24236512 2022-10-14,15:03:10.000,287,11006329,12805,0,1665759789,13099.314191659993,60.75144621000072,53567.25633936001 2022-10-14,15:03:11.000,287,11006352,12965,0,1665759790,13099.354609519993,60.99816576000012,53567.333197680004 2022-10-14,15:03:12.000,287,11006371,12725,0,1665759791,13099.098629740001,61.357671390003816,53567.38210752 2022-10-14,15:03:13.000,287,11006348,12725,0,1665759792,13099.125574979997,61.590292680004495,53567.39608176001 2022-10-14,15:03:14.000,287,11006302,12725,0,1665759793,13099.381554760002,61.780619190001744,53567.44499160001 2022-10-14,15:03:15.000,287,11006343,12765,0,1665759794,13099.84636014999,61.97799482999835,53567.48691432 2022-10-14,15:03:16.000,287,11006340,12765,0,1665759795,13100.11581255,62.27405829000054,53567.49390144001 2022-10-14,15:03:17.000,287,11006364,12725,0,1665759796,13100.250538749991,62.66880957000103,53567.5497984 2022-10-14,15:03:18.000,287,11006341,12645,0,1665759797,13100.695135209993,62.97897129000194,53567.61268248001 2022-10-14,15:03:19.000,287,11006354,12605,0,1665759798,13101.159940599995,63.162248669999826,53567.689540800005 2022-10-14,15:03:20.000,287,11006350,12805,0,1665759799,13101.799890050002,63.47945952000009,53567.71748928 2022-10-14,15:03:21.000,287,11006317,12605,0,1665759800,13102.34553115999,63.82486688999779,53567.69652792 2022-10-14,15:03:22.000,287,11006263,12525,0,1665759801,13102.783391309997,64.05043904999911,53567.74543776 2022-10-14,15:03:23.000,287,11006329,12765,0,1665759802,13103.275141939994,64.15617600000405,53567.82229608 2022-10-14,15:03:24.000,287,11006338,12845,0,1665759803,13103.847728289991,64.41699381000217,53567.92710288001 2022-10-14,15:03:25.000,287,11006358,12765,0,1665759804,13104.056553900002,64.81879422000202,53567.96203848 2022-10-14,15:03:26.000,287,11006287,12685,0,1665759805,13104.366424159998,65.22764376000123,53567.976012720006 2022-10-14,15:03:27.000,287,11006351,12605,0,1665759806,13104.68303072999,65.4955106999987,53568.08780664 2022-10-14,15:03:28.000,287,11006324,12525,0,1665759807,13105.067000399991,65.72108286000002,53568.122742240004 2022-10-14,15:03:29.000,287,11006339,12565,0,1665759808,13105.653059369994,65.96075328000006,53568.28344600001 2022-10-14,15:03:30.000,287,11006389,12605,0,1665759809,13106.158282619996,66.21452195999882,53568.33235584001 2022-10-14,15:03:31.000,287,11006338,12725,0,1665759810,13106.899276719989,66.37665194999863,53568.45113688001 2022-10-14,15:03:32.000,287,11006376,12605,0,1665759811,13107.586380339992,66.50353629000165,53568.50004672001 2022-10-14,15:03:33.000,287,11006326,12845,0,1665759812,13108.40821016,66.67271541000082,53568.576905040005 2022-10-14,15:03:34.000,287,11006341,12445,0,1665759813,13109.337820939989,66.74320671000169,53568.77953152 2022-10-14,15:03:35.000,287,11006355,12805,0,1665759814,13110.146178139992,66.88418931000342,53568.89831256 2022-10-14,15:03:36.000,287,11006344,12645,0,1665759815,13110.954535339995,67.05336843000259,53569.0170936 2022-10-14,15:03:37.000,287,11006309,13045,0,1665759816,13111.756156229989,67.17320363999897,53569.198758720006 2022-10-14,15:03:38.000,287,11006329,12925,0,1665759817,13112.22096161999,67.30008798000199,53569.296578400004 2022-10-14,15:03:39.000,287,11006372,12845,0,1665759818,13112.901328929998,67.34943189000478,53569.49920488 2022-10-14,15:03:40.000,287,11006293,12965,0,1665759819,13113.541278379991,67.54680753000139,53569.60401168001 2022-10-14,15:03:41.000,287,11006363,12725,0,1665759820,13114.134073659989,67.64549534999969,53569.820612400006 2022-10-14,15:03:42.000,287,11006294,12805,0,1665759821,13114.780759419991,67.69483926000248,53569.91144496001 2022-10-14,15:03:43.000,287,11006354,12485,0,1665759822,13115.70363389,67.78647795000143,53570.21189112 2022-10-14,15:03:44.000,287,11006324,13005,0,1665759823,13116.390737510003,67.89926402999845,53570.42849184 2022-10-14,15:03:45.000,287,11006322,12565,0,1665759824,13116.90269707,68.06139401999826,53570.59618272 2022-10-14,15:03:46.000,287,11006353,12725,0,1665759825,13117.293403049996,68.27286792000086,53570.74291224 2022-10-14,15:03:47.000,287,11006338,12645,0,1665759826,13117.569591760002,68.42794878000132,53570.95951296 2022-10-14,15:03:48.000,287,11006335,12805,0,1665759827,13117.872725709989,68.6112261599992,53571.13419096001 2022-10-14,15:03:49.000,287,11006396,13045,0,1665759828,13118.10176025,68.75220876000094,53571.31585608 2022-10-14,15:03:50.000,287,11006299,12685,0,1665759829,13118.128705489995,68.85089657999924,53571.476559840004 2022-10-14,15:03:51.000,287,11006370,12525,0,1665759830,13118.05460607999,68.98483005000162,53571.70713480001 2022-10-14,15:03:52.000,287,11006350,12845,0,1665759831,13118.15565072999,69.11171439000464,53571.88879992 2022-10-14,15:03:53.000,287,11006340,12805,0,1665759832,13118.209541209995,69.19630395000422,53572.0564908 2022-10-14,15:03:54.000,287,11006344,12645,0,1665759833,13118.452048369996,69.4148269799989,53572.17527184 2022-10-14,15:03:55.000,287,11006313,12685,0,1665759834,13118.566565640001,69.47122002000106,53572.29405288 2022-10-14,15:03:56.000,287,11006364,12565,0,1665759835,13118.667610290002,69.56990783999936,53572.44776952 2022-10-14,15:03:57.000,287,11006350,12885,0,1665759836,13118.984216859993,69.59810436000407,53572.62943464 2022-10-14,15:03:58.000,287,11006333,12805,0,1665759837,13119.368186529995,69.65449739999895,53572.83206112001 2022-10-14,15:03:59.000,287,11006370,12685,0,1665759838,13119.806046680002,69.66859565999766,53573.08359744 2022-10-14,15:04:00.000,287,11006340,12805,0,1665759839,13120.142862179993,69.71793957000045,53573.21635272001 2022-10-14,15:04:01.000,287,11006322,12725,0,1665759840,13120.486413989995,69.80252913000004,53573.41199208001 2022-10-14,15:04:02.000,287,11006391,12565,0,1665759841,13120.73565745999,69.89416781999898,53573.55173448001 2022-10-14,15:04:03.000,287,11006316,12765,0,1665759842,13121.025318790002,69.98580650999793,53573.76833520001 2022-10-14,15:04:04.000,287,11006366,12765,0,1665759843,13121.180253919993,70.1690838900031,53573.85218064 2022-10-14,15:04:05.000,287,11006363,12685,0,1665759844,13121.389079529989,70.34531214000162,53574.040832880004 2022-10-14,15:04:06.000,287,11006342,12565,0,1665759845,13121.564223589994,70.5779334300023,53574.16660104 2022-10-14,15:04:07.000,287,11006316,12805,0,1665759846,13121.826939679995,70.88809515000321,53574.2923692 2022-10-14,15:04:08.000,287,11006326,12565,0,1665759847,13121.995347429991,71.0361268800043,53574.5019828 2022-10-14,15:04:09.000,287,11006372,12765,0,1665759848,13122.231118279997,71.08547078999982,53574.70460928001 2022-10-14,15:04:10.000,287,11006390,12805,0,1665759849,13122.487098060003,71.12776557000325,53574.85832592 2022-10-14,15:04:11.000,287,11006348,12685,0,1665759850,13122.668978429989,71.08547078999982,53575.01902968001 2022-10-14,15:04:12.000,287,11006364,12725,0,1665759851,13122.776759389999,71.11366731000453,53575.14479784 2022-10-14,15:04:13.000,287,11006334,12725,0,1665759852,13123.046211789995,71.15596209000068,53575.34742432001 2022-10-14,15:04:14.000,287,11006360,12925,0,1665759853,13123.17420167999,71.17710947999876,53575.550050800004 2022-10-14,15:04:15.000,287,11006340,13045,0,1665759854,13123.234828469991,71.25464990999899,53575.68280608001 2022-10-14,15:04:16.000,287,11006353,12765,0,1665759855,13123.315664189991,71.27579730000434,53575.81556136 2022-10-14,15:04:17.000,287,11006371,12645,0,1665759856,13123.450390389997,71.29694469000242,53576.04613632001 2022-10-14,15:04:18.000,287,11006349,12725,0,1665759857,13123.511017179997,71.31104295000114,53576.15793024 2022-10-14,15:04:19.000,287,11006303,12685,0,1665759858,13123.524489800002,71.40268164000008,53576.318634 2022-10-14,15:04:20.000,287,11006314,12645,0,1665759859,13123.511017179997,71.50841858999775,53576.44440216 2022-10-14,15:04:21.000,287,11006346,12725,0,1665759860,13123.497544559992,71.54366424000182,53576.64004152 2022-10-14,15:04:22.000,287,11006331,12605,0,1665759861,13123.591852899997,71.5648116299999,53576.86362936001 2022-10-14,15:04:23.000,287,11006339,12605,0,1665759862,13123.558171349992,71.5295659800031,53576.98939752 2022-10-14,15:04:24.000,287,11006326,12845,0,1665759863,13123.598589209992,71.47317294000095,53577.14311416 2022-10-14,15:04:25.000,287,11006386,12645,0,1665759864,13123.699633859993,71.44497642000351,53577.345740640005 2022-10-14,15:04:26.000,287,11006369,12645,0,1665759865,13123.618798139993,71.53661511000246,53577.40862472001 2022-10-14,15:04:27.000,287,11006375,12565,0,1665759866,13123.753524339998,71.61415554000268,53577.61823832 2022-10-14,15:04:28.000,287,11006339,12485,0,1665759867,13123.807414819988,71.60005728000397,53577.82086480001 2022-10-14,15:04:29.000,287,11006304,12405,0,1665759868,13123.733315409998,71.63530293000076,53577.918684480006 2022-10-14,15:04:30.000,287,11006350,12645,0,1665759869,13123.511017179997,71.67759771000419,53578.07240112 2022-10-14,15:04:31.000,287,11006354,12645,0,1665759870,13123.484071940002,71.57186075999925,53578.240092 2022-10-14,15:04:32.000,287,11006353,12725,0,1665759871,13123.558171349992,71.5295659800031,53578.3798344 2022-10-14,15:04:33.000,287,11006366,12725,0,1665759872,13123.639007069993,71.52251685000374,53578.4846412 2022-10-14,15:04:34.000,287,11006344,12845,0,1665759873,13123.591852899997,71.47317294000095,53578.58246088001 2022-10-14,15:04:35.000,287,11006342,12445,0,1665759874,13123.578380279992,71.4167798999988,53578.66630632 2022-10-14,15:04:36.000,287,11006354,12725,0,1665759875,13123.436917769992,71.381534250002,53578.75015176001 2022-10-14,15:04:37.000,287,11006346,12805,0,1665759876,13123.268510019996,71.40973076999944,53578.84797144001 2022-10-14,15:04:38.000,287,11006314,12685,0,1665759877,13123.396499909992,71.381534250002,53578.98072672 2022-10-14,15:04:39.000,287,11006349,12765,0,1665759878,13123.511017179997,71.2687481699977,53579.120469120004 2022-10-14,15:04:40.000,287,11006328,12765,0,1665759879,13123.383027290001,71.18415860999812,53579.21130168001 2022-10-14,15:04:41.000,287,11006363,12365,0,1665759880,13123.409972529997,71.05022514000302,53579.27418576 2022-10-14,15:04:42.000,287,11006397,12565,0,1665759881,13123.356082049992,70.9726847100028,53579.33706984 2022-10-14,15:04:43.000,287,11006323,12805,0,1665759882,13123.383027290001,70.91629167000065,53579.476812240006 2022-10-14,15:04:44.000,287,11006333,12925,0,1665759883,13123.329136809996,70.96563558000344,53579.58161904 2022-10-14,15:04:45.000,287,11006317,12565,0,1665759884,13123.187674299996,70.84580036999978,53579.63052888 2022-10-14,15:04:46.000,287,11006334,12685,0,1665759885,13123.03273916999,70.65547386000253,53579.65847736 2022-10-14,15:04:47.000,287,11006313,12885,0,1665759886,13122.796968319999,70.52858951999951,53579.70040008 2022-10-14,15:04:48.000,287,11006353,12925,0,1665759887,13122.722868909994,70.43695083000057,53579.7772584 2022-10-14,15:04:49.000,287,11006354,12845,0,1665759888,13122.615087949998,70.3030173599982,53579.9170008 2022-10-14,15:04:50.000,287,11006351,12765,0,1665759889,13122.399526029993,70.33826301000227,53579.86809096 2022-10-14,15:04:51.000,287,11006338,12725,0,1665759890,13122.217645659992,70.34531214000162,53579.88905232 2022-10-14,15:04:52.000,287,11006348,12885,0,1665759891,13121.95492956999,70.2677717100014,53579.88905232 2022-10-14,15:04:53.000,287,11006338,12885,0,1665759892,13121.665268239994,70.28891909999948,53579.910013680004 2022-10-14,15:04:54.000,287,11006347,12845,0,1665759893,13121.456442629998,70.28891909999948,53579.93796216 2022-10-14,15:04:55.000,287,11006297,12885,0,1665759894,13121.281298569993,70.08449433000351,53579.92398792001 2022-10-14,15:04:56.000,287,11006331,12965,0,1665759895,13121.072472959997,69.9082660799977,53579.86809096 2022-10-14,15:04:57.000,287,11006344,12805,0,1665759896,13120.998373549992,69.6756447900043,53579.88905232 2022-10-14,15:04:58.000,287,11006369,12805,0,1665759897,13120.70197591,69.4289252400049,53579.85411672001 2022-10-14,15:04:59.000,287,11006330,12725,0,1665759898,13120.425787199994,69.06237048000185,53579.79821976 2022-10-14,15:05:00.000,287,11006372,12885,0,1665759899,13120.095708009998,68.78745440999774,53579.7772584 2022-10-14,15:05:01.000,287,11006338,12965,0,1665759900,13119.893618709997,68.4772926900041,53579.7073872 2022-10-14,15:05:02.000,287,11006380,12525,0,1665759901,13119.56353952,68.30811356999766,53579.66546448001 2022-10-14,15:05:03.000,287,11006293,12725,0,1665759902,13119.31429604999,68.09663967000233,53579.623541760004 2022-10-14,15:05:04.000,287,11006357,12885,0,1665759903,13118.990953169989,67.86401838000165,53579.56065768 2022-10-14,15:05:05.000,287,11006381,12445,0,1665759904,13118.647401360002,67.70188839000184,53579.44187664 2022-10-14,15:05:06.000,287,11006349,12365,0,1665759905,13118.23648644999,67.58205317999818,53579.28117288001 2022-10-14,15:05:07.000,287,11006385,12725,0,1665759906,13117.886198329994,67.51156188000459,53579.22527592 2022-10-14,15:05:08.000,287,11006320,12565,0,1665759907,13117.771681059989,67.3987758000003,53579.12745624 2022-10-14,15:05:09.000,287,11006307,12645,0,1665759908,13117.583064379993,67.22959668000112,53579.02963656 2022-10-14,15:05:10.000,287,11006301,12845,0,1665759909,13117.347293530001,67.09566320999875,53578.87591992001 2022-10-14,15:05:11.000,287,11006328,12845,0,1665759910,13117.219303639991,67.06746669000131,53578.8339972 2022-10-14,15:05:12.000,287,11006319,12925,0,1665759911,13116.93637861999,67.12385973000346,53578.74316464 2022-10-14,15:05:13.000,287,11006365,12685,0,1665759912,13116.747761939994,67.12385973000346,53578.638357840005 2022-10-14,15:05:14.000,287,11006376,12685,0,1665759913,13116.639980979999,67.1168106000041,53578.5545124 2022-10-14,15:05:15.000,287,11006392,12525,0,1665759914,13116.653453599989,67.1520562500009,53578.421757120006 2022-10-14,15:05:16.000,287,11006329,12725,0,1665759915,13116.633244669989,67.2507440699992,53578.40778288 2022-10-14,15:05:17.000,287,11006348,12565,0,1665759916,13116.653453599989,67.34943189000478,53578.26804048 2022-10-14,15:05:18.000,287,11006375,12725,0,1665759917,13116.77470717999,67.45516884000244,53578.21913064 2022-10-14,15:05:19.000,287,11006335,12645,0,1665759918,13116.990269099995,67.61729883000226,53578.22611776001 2022-10-14,15:05:20.000,287,11006360,12725,0,1665759919,13117.14520423,67.6736918700044,53578.12829808001 2022-10-14,15:05:21.000,287,11006401,12605,0,1665759920,13117.192358399996,67.79352708000079,53577.97458144 2022-10-14,15:05:22.000,287,11006362,12525,0,1665759921,13117.354029839997,67.84992012000293,53577.9955428 2022-10-14,15:05:23.000,287,11006370,12805,0,1665759922,13117.455074489997,67.93450968000252,53577.98855568001 2022-10-14,15:05:24.000,287,11006334,12845,0,1665759923,13117.475283419997,68.01205011000275,53577.93964584001 2022-10-14,15:05:25.000,287,11006339,12485,0,1665759924,13117.434865559997,67.94860794000124,53577.89073600001 2022-10-14,15:05:26.000,287,11006356,12605,0,1665759925,13117.482019729992,67.92746055000316,53577.82785192 2022-10-14,15:05:27.000,287,11006338,12485,0,1665759926,13117.535910209997,67.83582186000422,53577.799903440005 2022-10-14,15:05:28.000,287,11006344,12565,0,1665759927,13117.556119139997,67.77237969000271,53577.848813280005 2022-10-14,15:05:29.000,287,11006339,12605,0,1665759928,13117.535910209997,67.75123230000463,53577.84182616001 2022-10-14,15:05:30.000,287,11006323,12805,0,1665759929,13117.556119139997,67.64549534999969,53577.79291632001 2022-10-14,15:05:31.000,287,11006323,12965,0,1665759930,13117.610009620003,67.7089375200012,53577.75798072 2022-10-14,15:05:32.000,287,11006330,12925,0,1665759931,13117.650427479988,67.73008490999928,53577.730032240004 2022-10-14,15:05:33.000,287,11006318,12525,0,1665759932,13117.542646519993,67.82877273000486,53577.75798072 2022-10-14,15:05:34.000,287,11006358,12765,0,1665759933,13117.603273309993,67.87106751000101,53577.7859292 2022-10-14,15:05:35.000,287,11006355,12565,0,1665759934,13117.569591760002,67.81467446999886,53577.75798072 2022-10-14,15:05:36.000,287,11006334,12605,0,1665759935,13117.515701279997,67.82877273000486,53577.70907088 2022-10-14,15:05:37.000,287,11006334,12725,0,1665759936,13117.495492349997,67.77237969000271,53577.77894208 2022-10-14,15:05:38.000,287,11006360,12765,0,1665759937,13117.1249953,67.8569692500023,53577.799903440005 2022-10-14,15:05:39.000,287,11006360,12685,0,1665759938,13116.922906,67.99090272000467,53577.70208376001 2022-10-14,15:05:40.000,287,11006319,12645,0,1665759939,13116.79491610999,68.14598357999785,53577.66016104 2022-10-14,15:05:41.000,287,11006332,12925,0,1665759940,13116.680398839999,68.27991705000022,53577.695096639996 2022-10-14,15:05:42.000,287,11006318,12565,0,1665759941,13116.579354189998,68.34335922000173,53577.76496784 2022-10-14,15:05:43.000,287,11006322,12725,0,1665759942,13116.390737510003,68.33631009000237,53577.73701936 2022-10-14,15:05:44.000,287,11006358,12525,0,1665759943,13116.215593449997,68.39975226000388,53577.7859292 2022-10-14,15:05:45.000,287,11006387,13005,0,1665759944,13116.094339869996,68.46319442999811,53577.73701936 2022-10-14,15:05:46.000,287,11006337,12805,0,1665759945,13115.959613669991,68.37155573999917,53577.68810952 2022-10-14,15:05:47.000,287,11006391,12605,0,1665759946,13115.939404739991,68.32221183000365,53577.73701936 2022-10-14,15:05:48.000,287,11006339,12845,0,1665759947,13115.851832709996,68.37860486999853,53577.750993600006 2022-10-14,15:05:49.000,287,11006353,12485,0,1665759948,13115.8450964,68.37155573999917,53577.73701936 2022-10-14,15:05:50.000,287,11006354,12805,0,1665759949,13115.63627078999,68.5477839899977,53577.750993600006 2022-10-14,15:05:51.000,287,11006310,12565,0,1665759950,13115.400499939999,68.62532441999792,53577.730032240004 2022-10-14,15:05:52.000,287,11006351,12885,0,1665759951,13115.083893369992,68.70286484999815,53577.72304512001 2022-10-14,15:05:53.000,287,11006373,12725,0,1665759952,13114.780759419991,68.84384744999988,53577.750993600006 2022-10-14,15:05:54.000,287,11006336,12765,0,1665759953,13114.65950583999,68.90024049000203,53577.77195496001 2022-10-14,15:05:55.000,287,11006376,12725,0,1665759954,13114.571933809995,68.98483005000162,53577.66016104 2022-10-14,15:05:56.000,287,11006385,12525,0,1665759955,13114.43720760999,69.04827222000313,53577.63919968 2022-10-14,15:05:57.000,287,11006329,12605,0,1665759956,13114.349635579994,69.08351786999992,53577.65317392001 2022-10-14,15:05:58.000,287,11006365,12645,0,1665759957,13114.302481409999,69.08351786999992,53577.68810952 2022-10-14,15:05:59.000,287,11006319,12805,0,1665759958,13114.282272479999,69.16810742999951,53577.681122400005 2022-10-14,15:06:00.000,287,11006326,12965,0,1665759959,13114.167755209994,69.17515655999887,53577.72304512001 2022-10-14,15:06:01.000,287,11006342,12885,0,1665759960,13114.046501629993,69.23154960000102,53577.67413528001 2022-10-14,15:06:02.000,287,11006379,12725,0,1665759961,13113.783785539992,69.38663046000147,53577.681122400005 2022-10-14,15:06:03.000,287,11006350,12645,0,1665759962,13113.29877121999,69.48531827999977,53577.65317392001 2022-10-14,15:06:04.000,287,11006324,12685,0,1665759963,13112.928274169994,69.63335001000087,53577.681122400005 2022-10-14,15:06:05.000,287,11006313,12805,0,1665759964,13112.631876530002,69.63335001000087,53577.66016104 2022-10-14,15:06:06.000,287,11006334,12805,0,1665759965,13112.362424129991,69.64744826999959,53577.6461868 2022-10-14,15:06:07.000,287,11006309,12805,0,1665759966,13112.207489,69.60515349000343,53577.66016104 2022-10-14,15:06:08.000,287,11006355,12685,0,1665759967,13112.09970803999,69.7743326100026,53577.70907088 2022-10-14,15:06:09.000,287,11006388,12645,0,1665759968,13111.90435505,70.021052160002,53577.63919968 2022-10-14,15:06:10.000,287,11006383,12525,0,1665759969,13111.87740980999,70.17613302000245,53577.66016104 2022-10-14,15:06:11.000,287,11006352,12805,0,1665759970,13111.890882429994,70.26072258000204,53577.66714816 2022-10-14,15:06:12.000,287,11006334,12725,0,1665759971,13111.91782766999,70.39465605000441,53577.66016104 2022-10-14,15:06:13.000,287,11006363,12525,0,1665759972,13111.931300289994,70.44399995999993,53577.65317392001 2022-10-14,15:06:14.000,287,11006354,12725,0,1665759973,13112.04581756,70.47219648000464,53577.681122400005 2022-10-14,15:06:15.000,287,11006307,12605,0,1665759974,13112.072762799995,70.50039300000208,53577.77894208 2022-10-14,15:06:16.000,287,11006330,12725,0,1665759975,13112.01887231999,70.64842473000317,53577.77894208 2022-10-14,15:06:17.000,287,11006369,12965,0,1665759976,13111.971718149995,70.7259651600034,53577.77195496001 2022-10-14,15:06:18.000,287,11006370,12765,0,1665759977,13111.991927079995,70.89514428000257,53577.89073600001 2022-10-14,15:06:19.000,287,11006321,12685,0,1665759978,13112.02560863,71.00088123000023,53577.93265872 2022-10-14,15:06:20.000,287,11006352,12685,0,1665759979,13112.0053997,70.96563558000344,53577.967594320005 2022-10-14,15:06:21.000,287,11006354,12725,0,1665759980,13112.0053997,70.99383210000087,53577.9955428 2022-10-14,15:06:22.000,287,11006369,12525,0,1665759981,13112.10644435,71.12776557000325,53578.02349128 2022-10-14,15:06:23.000,287,11006346,12685,0,1665759982,13112.14012589999,71.14891296000133,53578.15624656001 2022-10-14,15:06:24.000,287,11006361,12605,0,1665759983,13112.07949910999,71.07842166000046,53578.19816928 2022-10-14,15:06:25.000,287,11006383,12645,0,1665759984,13111.89761873999,71.09956904999854,53578.302976080005 2022-10-14,15:06:26.000,287,11006340,12925,0,1665759985,13111.493440140002,71.14186383000197,53578.19118216 2022-10-14,15:06:27.000,287,11006329,12445,0,1665759986,13111.345241319992,71.30399382000178,53578.26105336 2022-10-14,15:06:28.000,287,11006299,12605,0,1665759987,13111.250932980001,71.45202555000287,53578.35887304 2022-10-14,15:06:29.000,287,11006339,12685,0,1665759988,13111.190306190001,71.59300815000461,53578.34489880001 2022-10-14,15:06:30.000,287,11006347,12765,0,1665759989,13111.156624639996,71.76218727000378,53578.43573136 2022-10-14,15:06:31.000,287,11006323,12645,0,1665759990,13111.075788919996,71.91021900000487,53578.47765408 2022-10-14,15:06:32.000,287,11006314,12805,0,1665759991,13111.136415709996,71.95251378000103,53578.589448000006 2022-10-14,15:06:33.000,287,11006320,12565,0,1665759992,13111.163360949991,71.90316986999824,53578.5545124 2022-10-14,15:06:34.000,287,11006313,12565,0,1665759993,13111.237460359996,72.0230050800019,53578.58246088001 2022-10-14,15:06:35.000,287,11006357,12765,0,1665759994,13111.325032389992,72.15693855000427,53578.63137072001 2022-10-14,15:06:36.000,287,11006323,12725,0,1665759995,13111.345241319992,72.2203807199985,53578.6243836 2022-10-14,15:06:37.000,287,11006335,12805,0,1665759996,13111.351977630002,72.42480549000175,53578.638357840005 2022-10-14,15:06:38.000,287,11006325,12565,0,1665759997,13111.547330619993,72.50939505000133,53578.72919040001 2022-10-14,15:06:39.000,287,11006332,12525,0,1665759998,13111.641638959998,72.68562329999986,53578.757138880006 2022-10-14,15:06:40.000,287,11006340,12645,0,1665759999,13111.796574089989,72.86890067999775,53578.79906160001 2022-10-14,15:06:41.000,287,11006358,12605,0,1665760000,13111.884146119999,73.05922719000228,53578.81303584 2022-10-14,15:06:42.000,287,11006319,12645,0,1665760001,13112.01887231999,73.08037458000035,53578.87591992001 2022-10-14,15:06:43.000,287,11006331,12605,0,1665760002,13112.24117054999,73.21430805000273,53578.91085552 2022-10-14,15:06:44.000,287,11006362,12765,0,1665760003,13112.429787230001,73.32709412999975,53578.973739600006 2022-10-14,15:06:45.000,287,11006316,12925,0,1665760004,13112.564513429992,73.36938891000318,53579.02963656 2022-10-14,15:06:46.000,287,11006363,12685,0,1665760005,13112.564513429992,73.50332237999828,53579.06457216001 2022-10-14,15:06:47.000,287,11006339,12685,0,1665760006,13112.753130110003,73.74299279999832,53579.15540472 2022-10-14,15:06:48.000,287,11006342,12725,0,1665760007,13112.921537859998,73.89102452999941,53579.260211520006 2022-10-14,15:06:49.000,287,11006316,12805,0,1665760008,13113.029318819994,74.0884001700033,53579.26719864 2022-10-14,15:06:50.000,287,11006358,12525,0,1665760009,13113.14383609,74.20823537999968,53579.29514712 2022-10-14,15:06:51.000,287,11006327,12765,0,1665760010,13113.332452769995,74.22938276999776,53579.34405696 2022-10-14,15:06:52.000,287,11006349,12725,0,1665760011,13113.622114099991,74.29987406999862,53579.3929668 2022-10-14,15:06:53.000,287,11006325,12605,0,1665760012,13113.898302809997,74.29987406999862,53579.455850880004 2022-10-14,15:06:54.000,287,11006354,12885,0,1665760013,13114.086919489993,74.31397233000462,53579.55367056 2022-10-14,15:06:55.000,287,11006363,12765,0,1665760014,13114.241854619999,74.58183927000209,53579.60956752 2022-10-14,15:06:56.000,287,11006333,12765,0,1665760015,13114.50457071,74.82855882000149,53579.73533568001 2022-10-14,15:06:57.000,287,11006356,12485,0,1665760016,13114.834649899996,75.07527837000089,53579.81918112 2022-10-14,15:06:58.000,287,11006346,12565,0,1665760017,13114.996321339997,75.41363660999923,53579.84014248 2022-10-14,15:06:59.000,287,11006318,12525,0,1665760018,13115.312927909989,75.82248614999844,53579.986872 2022-10-14,15:07:00.000,287,11006328,12685,0,1665760019,13115.461126729999,76.09740222000255,53580.02180760001 2022-10-14,15:07:01.000,287,11006345,12885,0,1665760020,13115.548698759994,76.42166220000217,53580.11962728001 2022-10-14,15:07:02.000,287,11006361,12645,0,1665760021,13115.81815115999,76.71772566000436,53580.25936968001 2022-10-14,15:07:03.000,287,11006315,12605,0,1665760022,13116.134757729997,76.95034694999777,53580.3711636 2022-10-14,15:07:04.000,287,11006341,12605,0,1665760023,13116.404210129993,77.26755779999803,53580.47597040001 2022-10-14,15:07:05.000,287,11006344,12525,0,1665760024,13116.626508359994,77.63411256000109,53580.580777200004 2022-10-14,15:07:06.000,287,11006337,12565,0,1665760025,13116.99700540999,77.87378298000112,53580.629687040004 2022-10-14,15:07:07.000,287,11006297,12605,0,1665760026,13117.583064379993,78.09230601000309,53580.77641656 2022-10-14,15:07:08.000,287,11006385,12605,0,1665760027,13118.18259597,78.32492730000376,53580.916158960004 2022-10-14,15:07:09.000,287,11006328,12645,0,1665760028,13118.815809109998,78.39541860000463,53581.04891424 2022-10-14,15:07:10.000,287,11006345,12925,0,1665760029,13119.32103236,78.51525381000101,53581.17468240001 2022-10-14,15:07:11.000,287,11006333,12605,0,1665760030,13120.035081219998,78.49410642000294,53581.39128312001 2022-10-14,15:07:12.000,287,11006329,12605,0,1665760031,13120.78281163,78.58574511000188,53581.57294824 2022-10-14,15:07:13.000,287,11006336,12565,0,1665760032,13121.544014659994,78.6985311899989,53581.71269064 2022-10-14,15:07:14.000,287,11006313,12765,0,1665760033,13122.217645659992,78.86066117999871,53581.88736864 2022-10-14,15:07:15.000,287,11006335,12525,0,1665760034,13122.904749279995,78.98049639000237,53582.02711104 2022-10-14,15:07:16.000,287,11006371,12885,0,1665760035,13123.497544559992,79.10033159999875,53582.20178904001 2022-10-14,15:07:17.000,287,11006329,12685,0,1665760036,13124.17791187,79.07213508000132,53582.41838976001 2022-10-14,15:07:18.000,287,11006334,12645,0,1665760037,13124.959323829993,79.05098769000324,53582.662938960006 2022-10-14,15:07:19.000,287,11006364,12605,0,1665760038,13125.626218519996,78.9593490000043,53582.949410880006 2022-10-14,15:07:20.000,287,11006335,12605,0,1665760039,13126.320058449994,78.79016987999785,53583.08216616 2022-10-14,15:07:21.000,287,11006295,12645,0,1665760040,13126.845490629996,78.69148205999954,53583.2708184 2022-10-14,15:07:22.000,287,11006303,12685,0,1665760041,13127.236196609992,78.62803988999804,53583.50838048 2022-10-14,15:07:23.000,287,11006366,12605,0,1665760042,13127.593221039999,78.55049945999781,53583.71100696001 2022-10-14,15:07:24.000,287,11006342,12725,0,1665760043,13127.781837719995,78.48705729000358,53583.90664632001 2022-10-14,15:07:25.000,287,11006324,12685,0,1665760044,13128.024344879996,78.43771338000079,53584.06735008 2022-10-14,15:07:26.000,287,11006340,12685,0,1665760045,13128.206225249996,78.33197643000312,53584.23504096 2022-10-14,15:07:27.000,287,11006342,12885,0,1665760046,13128.314006209992,78.19804296000075,53584.36779624 2022-10-14,15:07:28.000,287,11006333,12645,0,1665760047,13128.394841929992,78.05706035999901,53584.53548712 2022-10-14,15:07:29.000,287,11006327,12885,0,1665760048,13128.617140159993,77.97247079999943,53584.7381136 2022-10-14,15:07:30.000,287,11006363,12645,0,1665760049,13128.583458609988,77.87378298000112,53584.88484312001 2022-10-14,15:07:31.000,287,11006341,12765,0,1665760050,13128.603667539988,77.75394777000474,53584.989649920004 2022-10-14,15:07:32.000,287,11006374,12725,0,1665760051,13128.671030639998,77.65525994999916,53585.0874696 2022-10-14,15:07:33.000,287,11006376,12805,0,1665760052,13128.711448499998,77.61296517000301,53585.21323776 2022-10-14,15:07:34.000,287,11006335,12645,0,1665760053,13128.832702079999,77.57771951999894,53585.33900592001 2022-10-14,15:07:35.000,287,11006329,12725,0,1665760054,13128.93374673,77.44378605000384,53585.443812720005 2022-10-14,15:07:36.000,287,11006342,12805,0,1665760055,13128.980900899995,77.18296823999844,53585.53464528001 2022-10-14,15:07:37.000,287,11006344,12845,0,1665760056,13128.99437352,77.09837867999886,53585.6464392 2022-10-14,15:07:38.000,287,11006352,12485,0,1665760057,13128.873119939999,77.02788737999799,53585.75124600001 2022-10-14,15:07:39.000,287,11006333,12685,0,1665760058,13128.812493149999,76.82346261000203,53585.76522024 2022-10-14,15:07:40.000,287,11006340,12685,0,1665760059,13128.95395566,76.67543088000093,53585.83509144 2022-10-14,15:07:41.000,287,11006362,12605,0,1665760060,13129.021318759995,76.54149740999856,53585.93989824001 2022-10-14,15:07:42.000,287,11006326,12765,0,1665760061,13129.14930864999,76.37936741999874,53586.05169216 2022-10-14,15:07:43.000,287,11006374,12685,0,1665760062,13129.08868185999,76.28067960000044,53586.12855048001 2022-10-14,15:07:44.000,287,11006354,12685,0,1665760063,13129.00784613999,76.17494265000278,53586.184447440006 2022-10-14,15:07:45.000,287,11006355,12605,0,1665760064,13128.92701041999,75.97051787999953,53586.20540880001 2022-10-14,15:07:46.000,287,11006351,12525,0,1665760065,13128.644085399988,75.81543701999908,53586.22637016001 2022-10-14,15:07:47.000,287,11006351,12965,0,1665760066,13128.462205030002,75.61101225000311,53586.27528000001 2022-10-14,15:07:48.000,287,11006396,12605,0,1665760067,13128.219697870001,75.39248922000115,53586.34515120001 2022-10-14,15:07:49.000,287,11006366,12605,0,1665760068,13128.01760857,75.24445749000006,53586.40803528 2022-10-14,15:07:50.000,287,11006362,12605,0,1665760069,13127.66732044999,75.07527837000089,53586.40803528 2022-10-14,15:07:51.000,287,11006334,12605,0,1665760070,13127.370922809998,74.97659055000258,53586.42899664 2022-10-14,15:07:52.000,287,11006360,12845,0,1665760071,13127.013898379992,74.88495186000364,53586.49188072001 2022-10-14,15:07:53.000,287,11006336,12565,0,1665760072,13126.65687395,74.92019751000043,53586.4150224 2022-10-14,15:07:54.000,287,11006301,12645,0,1665760073,13126.272904279998,74.90609925000172,53586.44297088001 2022-10-14,15:07:55.000,287,11006353,12805,0,1665760074,13125.956297709992,74.83560795000085,53586.449958000005 2022-10-14,15:07:56.000,287,11006356,12565,0,1665760075,13125.47128338999,74.70167447999847,53586.401048160005 2022-10-14,15:07:57.000,287,11006357,12885,0,1665760076,13125.127731579989,74.53954448999866,53586.36611256 2022-10-14,15:07:58.000,287,11006343,12845,0,1665760077,13124.885224420002,74.37036536999949,53586.45694512 2022-10-14,15:07:59.000,287,11006355,12685,0,1665760078,13124.561881540001,74.27872668000055,53586.43598376 2022-10-14,15:08:00.000,287,11006316,12685,0,1665760079,13124.1981208,74.26462842000183,53586.4150224 2022-10-14,15:08:01.000,287,11006311,12925,0,1665760080,13123.908459469989,74.2223336399984,53586.352138320006 2022-10-14,15:08:02.000,287,11006344,12645,0,1665760081,13123.524489800002,74.12364582000009,53586.26829288 2022-10-14,15:08:03.000,287,11006369,12805,0,1665760082,13123.19441060999,73.95446670000092,53586.36611256 2022-10-14,15:08:04.000,287,11006329,12365,0,1665760083,13122.9182219,73.85577888000262,53586.31720272 2022-10-14,15:08:05.000,287,11006385,12645,0,1665760084,13122.514043299998,73.71479628000088,53586.30322848001 2022-10-14,15:08:06.000,287,11006355,12805,0,1665760085,13122.103128390001,73.54561716000171,53586.233357280005 2022-10-14,15:08:07.000,287,11006360,12365,0,1665760086,13121.705686099995,73.43988021000405,53586.2403444 2022-10-14,15:08:08.000,287,11006339,12885,0,1665760087,13121.274562259998,73.4187328199987,53586.20540880001 2022-10-14,15:08:09.000,287,11006320,12445,0,1665760088,13120.769339009996,73.46102760000213,53586.12855048001 2022-10-14,15:08:10.000,287,11006373,12605,0,1665760089,13120.284324689994,73.39053630000126,53586.00278232 2022-10-14,15:08:11.000,287,11006361,12885,0,1665760090,13119.832991919997,73.25660282999888,53585.91893688001 2022-10-14,15:08:12.000,287,11006353,12485,0,1665760091,13119.29408711999,73.20020979000401,53585.83509144 2022-10-14,15:08:13.000,287,11006354,12765,0,1665760092,13118.977480549998,73.11562023000442,53585.83509144 2022-10-14,15:08:14.000,287,11006327,12805,0,1665760093,13118.586774570002,73.03103067000484,53585.75823312 2022-10-14,15:08:15.000,287,11006385,12965,0,1665760094,13118.16238704,72.98873589000141,53585.7163104 2022-10-14,15:08:16.000,287,11006365,12885,0,1665760095,13117.839044159999,72.93234284999926,53585.63246496001 2022-10-14,15:08:17.000,287,11006324,12605,0,1665760096,13117.428129250002,72.87594981000439,53585.55560664001 2022-10-14,15:08:18.000,287,11006333,12685,0,1665760097,13117.03742326999,72.7913602500048,53585.41586424001 2022-10-14,15:08:19.000,287,11006347,12605,0,1665760098,13116.77470717999,72.77021285999945,53585.40887712 2022-10-14,15:08:20.000,287,11006351,12285,0,1665760099,13116.417682749998,72.8266059000016,53585.26913472001 2022-10-14,15:08:21.000,287,11006353,12765,0,1665760100,13116.067394630001,72.84775328999967,53585.157340800004 2022-10-14,15:08:22.000,287,11006340,12965,0,1665760101,13115.872041639996,72.8266059000016,53585.07349536 2022-10-14,15:08:23.000,287,11006372,12765,0,1665760102,13115.59585292999,72.87594981000439,53584.98266280001 2022-10-14,15:08:24.000,287,11006359,12805,0,1665760103,13115.333136839989,73.00283415000013,53584.877856 2022-10-14,15:08:25.000,287,11006319,12725,0,1665760104,13115.003057649992,73.073325450001,53584.8079848 2022-10-14,15:08:26.000,287,11006358,12605,0,1665760105,13114.787495730001,73.06627632000163,53584.62631968001 2022-10-14,15:08:27.000,287,11006363,12605,0,1665760106,13114.430471299995,73.15086588000122,53584.52850000001 2022-10-14,15:08:28.000,287,11006361,12685,0,1665760107,13114.093655799988,73.22840631000145,53584.28395080001 2022-10-14,15:08:29.000,287,11006351,12565,0,1665760108,13113.709686130002,73.2847993500036,53584.22805384 2022-10-14,15:08:30.000,287,11006315,12525,0,1665760109,13113.44023372999,73.39758543000062,53584.1092728 2022-10-14,15:08:31.000,287,11006375,12805,0,1665760110,13113.12362716,73.45397847000277,53584.004466000006 2022-10-14,15:08:32.000,287,11006375,12605,0,1665760111,13112.988900959994,73.39758543000062,53583.8996592 2022-10-14,15:08:33.000,287,11006349,12725,0,1665760112,13113.022582509999,73.37643804000254,53583.836775120006 2022-10-14,15:08:34.000,287,11006384,12725,0,1665760113,13113.009109889994,73.42578194999805,53583.62017440001 2022-10-14,15:08:35.000,287,11006358,12925,0,1665760114,13113.049527749994,73.46807673000148,53583.57126456001 2022-10-14,15:08:36.000,287,11006353,12645,0,1665760115,13112.982164649999,73.40463455999998,53583.480432000004 2022-10-14,15:08:37.000,287,11006338,12725,0,1665760116,13112.833965829988,73.54561716000171,53583.29177976 2022-10-14,15:08:38.000,287,11006352,12765,0,1665760117,13112.928274169994,73.74299279999832,53583.24286992 2022-10-14,15:08:39.000,287,11006370,12485,0,1665760118,13113.063000369999,73.90512278999813,53583.166011600006 2022-10-14,15:08:40.000,287,11006344,12645,0,1665760119,13113.211199189995,74.03200713000115,53583.096140400005 2022-10-14,15:08:41.000,287,11006329,12925,0,1665760120,13113.413288489995,74.13069494999945,53583.03325632 2022-10-14,15:08:42.000,287,11006382,12605,0,1665760121,13113.554750999996,74.11659669000073,53582.91447528 2022-10-14,15:08:43.000,287,11006355,12685,0,1665760122,13113.662531959992,74.13069494999945,53582.94242376001 2022-10-14,15:08:44.000,287,11006373,12965,0,1665760123,13113.938720669998,74.14479320999817,53582.91447528 2022-10-14,15:08:45.000,287,11006321,12605,0,1665760124,13114.086919489993,74.29987406999862,53582.90050104001 2022-10-14,15:08:46.000,287,11006359,12845,0,1665760125,13114.309217719994,74.37741449999885,53582.79569424 2022-10-14,15:08:47.000,287,11006359,12525,0,1665760126,13114.592142739995,74.32807059000334,53582.781720000006 2022-10-14,15:08:48.000,287,11006327,12565,0,1665760127,13114.935694549997,74.32102146000398,53582.82364272001 2022-10-14,15:08:49.000,287,11006372,12485,0,1665760128,13115.137783849998,74.45495492999908,53582.77473288001 2022-10-14,15:08:50.000,287,11006343,12565,0,1665760129,13115.252301119988,74.70872360999783,53582.73979728 2022-10-14,15:08:51.000,287,11006331,12725,0,1665760130,13115.481335659999,74.98363968000194,53582.76774576 2022-10-14,15:08:52.000,287,11006337,12805,0,1665760131,13115.811414849995,75.07527837000089,53582.662938960006 2022-10-14,15:08:53.000,287,11006372,12805,0,1665760132,13116.242538689992,75.11052401999768,53582.71883592 2022-10-14,15:08:54.000,287,11006388,12725,0,1665760133,13116.559145259998,75.15986793000047,53582.76774576 2022-10-14,15:08:55.000,287,11006340,12605,0,1665760134,13116.767970869994,75.13167141000304,53582.78870712 2022-10-14,15:08:56.000,287,11006362,12725,0,1665760135,13116.94311493,75.10347488999832,53582.781720000006 2022-10-14,15:08:57.000,287,11006383,12605,0,1665760136,13117.226039950001,75.06118011000217,53582.89351392 2022-10-14,15:08:58.000,287,11006334,12645,0,1665760137,13117.374238769997,75.0259344599981,53582.830629840006 2022-10-14,15:08:59.000,287,11006363,12765,0,1665760138,13117.556119139997,75.08232750000025,53582.84460408 2022-10-14,15:09:00.000,287,11006363,12885,0,1665760139,13117.845780469994,75.15281880000111,53582.879539680005 2022-10-14,15:09:01.000,287,11006373,12405,0,1665760140,13117.946825119994,75.27970314000413,53582.87255256001 2022-10-14,15:09:02.000,287,11006318,12685,0,1665760141,13118.047869769995,75.51232443000481,53582.830629840006 2022-10-14,15:09:03.000,287,11006361,12845,0,1665760142,13118.229750139995,75.66035615999863,53582.99133360001 2022-10-14,15:09:04.000,287,11006346,12685,0,1665760143,13118.36447634,75.86478093000187,53582.93543664 2022-10-14,15:09:05.000,287,11006356,12645,0,1665760144,13118.4048942,75.96346875000017,53582.98434648 2022-10-14,15:09:06.000,287,11006403,12725,0,1665760145,13118.310585859996,76.10445135000191,53582.84460408 2022-10-14,15:09:07.000,287,11006318,12805,0,1665760146,13118.31732216999,76.23838482000428,53582.92146240001 2022-10-14,15:09:08.000,287,11006378,12605,0,1665760147,13118.425103130001,76.29477785999916,53582.90748816 2022-10-14,15:09:09.000,287,11006348,12565,0,1665760148,13118.580038259992,76.35822003000067,53582.90050104001 2022-10-14,15:09:10.000,287,11006317,12725,0,1665760149,13118.802336489993,76.51330089000112,53582.89351392 2022-10-14,15:09:11.000,287,11006315,12685,0,1665760150,13118.990953169989,76.6472343600035,53582.977359360004 2022-10-14,15:09:12.000,287,11006347,12365,0,1665760151,13119.246932949995,76.83756087000074,53582.998320720006 2022-10-14,15:09:13.000,287,11006368,12805,0,1665760152,13119.39513176999,76.98559260000184,53583.00530784 2022-10-14,15:09:14.000,287,11006364,12805,0,1665760153,13119.45575855999,77.1900173699978,53582.998320720006 2022-10-14,15:09:15.000,287,11006306,12765,0,1665760154,13119.610693689996,77.21116476000316,53583.03325632 2022-10-14,15:09:16.000,287,11006375,12525,0,1665760155,13119.60395738,77.31690171000082,53583.03325632 2022-10-14,15:09:17.000,287,11006314,12805,0,1665760156,13119.684793100001,77.38034388000233,53583.0612048 2022-10-14,15:09:18.000,287,11006309,12605,0,1665760157,13119.907091330002,77.42968778999784,53583.15902448001 2022-10-14,15:09:19.000,287,11006314,12565,0,1665760158,13120.068762770003,77.47198257000127,53583.20793432001 2022-10-14,15:09:20.000,287,11006338,12525,0,1665760159,13120.284324689994,77.55657213000086,53583.284792640006 2022-10-14,15:09:21.000,287,11006341,12685,0,1665760160,13120.52009554,77.73984950999875,53583.29177976 2022-10-14,15:09:22.000,287,11006364,12605,0,1665760161,13120.728921149996,77.95837254000071,53583.333702480006 2022-10-14,15:09:23.000,287,11006319,12725,0,1665760162,13120.931010449996,78.0429621000003,53583.480432000004 2022-10-14,15:09:24.000,287,11006349,12885,0,1665760163,13121.032055099997,78.20509209000011,53583.44549640001 2022-10-14,15:09:25.000,287,11006345,12805,0,1665760164,13121.072472959997,78.32492730000376,53583.52235472001 2022-10-14,15:09:26.000,287,11006319,12605,0,1665760165,13121.186990230002,78.45886076999886,53583.55729032 2022-10-14,15:09:27.000,287,11006374,12845,0,1665760166,13121.321716429993,78.53640119999909,53583.65511 2022-10-14,15:09:28.000,287,11006332,12765,0,1665760167,13121.449706319989,78.70558031999826,53583.766903920005 2022-10-14,15:09:29.000,287,11006365,12725,0,1665760168,13121.564223589994,78.82541553000192,53583.836775120006 2022-10-14,15:09:30.000,287,11006355,12445,0,1665760169,13121.65179561999,78.93820160999894,53583.84376224 2022-10-14,15:09:31.000,287,11006358,12685,0,1665760170,13121.77304919999,78.98754552000173,53583.8996592 2022-10-14,15:09:32.000,287,11006355,12605,0,1665760171,13121.746103959995,79.16377377000026,53584.02542736001 2022-10-14,15:09:33.000,287,11006374,12565,0,1665760172,13121.77978551,79.29065811000328,53584.08132432 2022-10-14,15:09:34.000,287,11006317,12685,0,1665760173,13121.90103909,79.42459157999838,53584.151195520004 2022-10-14,15:09:35.000,287,11006317,12845,0,1665760174,13121.867357539995,79.53737766000268,53584.221066720005 2022-10-14,15:09:36.000,287,11006335,12685,0,1665760175,13121.95492956999,79.63606548000098,53584.27696368 2022-10-14,15:09:37.000,287,11006386,12645,0,1665760176,13122.069446839996,79.67131112999778,53584.39574472 2022-10-14,15:09:38.000,287,11006358,12765,0,1665760177,13122.069446839996,79.72065504000057,53584.486577280004 2022-10-14,15:09:39.000,287,11006348,12405,0,1665760178,13122.237854589992,79.73475329999928,53584.59837120001 2022-10-14,15:09:40.000,287,11006322,12365,0,1665760179,13122.318690309992,79.69950765000249,53584.59837120001 2022-10-14,15:09:41.000,287,11006343,12525,0,1665760180,13122.514043299998,79.79114634000143,53584.66125528 2022-10-14,15:09:42.000,287,11006344,12645,0,1665760181,13122.763286769994,79.84049025000422,53584.80099768 2022-10-14,15:09:43.000,287,11006353,12805,0,1665760182,13122.924958209995,79.74180242999864,53584.85689464 2022-10-14,15:09:44.000,287,11006347,12645,0,1665760183,13122.97884869,79.75590069000464,53584.97567568 2022-10-14,15:09:45.000,287,11006390,12965,0,1665760184,13123.026002859995,79.93917807000253,53585.08048248001 2022-10-14,15:09:46.000,287,11006341,12565,0,1665760185,13122.99905762,80.08720980000362,53585.06650824 2022-10-14,15:09:47.000,287,11006371,12525,0,1665760186,13123.11357488999,80.10130806000234,53585.20625064 2022-10-14,15:09:48.000,287,11006306,12805,0,1665760187,13123.17420167999,80.16475023000385,53585.29708320001 2022-10-14,15:09:49.000,287,11006297,12605,0,1665760188,13123.17420167999,80.3550767400011,53585.38791576001 2022-10-14,15:09:50.000,287,11006293,12685,0,1665760189,13123.207883229996,80.50310847000219,53585.45079984 2022-10-14,15:09:51.000,287,11006340,12685,0,1665760190,13123.369554669996,80.53130498999963,53585.4717612 2022-10-14,15:09:52.000,287,11006351,12685,0,1665760191,13123.558171349992,80.54540324999834,53585.63945208 2022-10-14,15:09:53.000,287,11006358,12525,0,1665760192,13123.800678509993,80.53130498999963,53585.67438768001 2022-10-14,15:09:54.000,287,11006406,12725,0,1665760193,13123.908459469989,80.58769803000177,53585.828104320004 2022-10-14,15:09:55.000,287,11006360,12525,0,1665760194,13124.04992197999,80.72868063000351,53585.96085960001 2022-10-14,15:09:56.000,287,11006358,12565,0,1665760195,13124.23853866,80.77802453999902,53585.96085960001 2022-10-14,15:09:57.000,287,11006347,12685,0,1665760196,13124.42041903,80.84146671000053,53586.10758912001 2022-10-14,15:09:58.000,287,11006349,12645,0,1665760197,13124.797652389992,80.9119580100014,53586.233357280005 2022-10-14,15:09:59.000,287,11006379,12525,0,1665760198,13125.033423239998,81.00359670000034,53586.35912544 2022-10-14,15:10:00.000,287,11006321,12565,0,1665760199,13125.141204199994,81.16572669000016,53586.47091936001 2022-10-14,15:10:01.000,287,11006367,12725,0,1665760200,13125.222039919994,81.27146363999782,53586.53380344 2022-10-14,15:10:02.000,287,11006359,12805,0,1665760201,13125.32982087999,81.41244623999955,53586.624636 2022-10-14,15:10:03.000,287,11006338,12605,0,1665760202,13125.525173869995,81.53228145000321,53586.68053296001 2022-10-14,15:10:04.000,287,11006361,12565,0,1665760203,13125.707054239996,81.60277275000408,53586.77835264001 2022-10-14,15:10:05.000,287,11006347,12805,0,1665760204,13125.922616160002,81.65211665999959,53586.88315944 2022-10-14,15:10:06.000,287,11006366,12805,0,1665760205,13126.104496530003,81.76490274000389,53587.02988896 2022-10-14,15:10:07.000,287,11006331,12725,0,1665760206,13126.286376899989,81.82129577999876,53587.071811680005 2022-10-14,15:10:08.000,287,11006351,12565,0,1665760207,13126.421103099994,81.87768882000091,53587.28142528001 2022-10-14,15:10:09.000,287,11006390,12805,0,1665760208,13126.764654909995,81.90588533999835,53587.34430936 2022-10-14,15:10:10.000,287,11006315,12525,0,1665760209,13126.960007900001,81.98342576999858,53587.41418056 2022-10-14,15:10:11.000,287,11006319,12725,0,1665760210,13127.135151959992,82.11735924000095,53587.4630904 2022-10-14,15:10:12.000,287,11006355,12885,0,1665760211,13127.290087089998,82.2089979299999,53587.55392296 2022-10-14,15:10:13.000,287,11006371,12765,0,1665760212,13127.599957349994,82.15260488999775,53587.75654944 2022-10-14,15:10:14.000,287,11006337,12685,0,1665760213,13127.741419859994,82.10326098000223,53587.83340776001 2022-10-14,15:10:15.000,287,11006345,12885,0,1665760214,13127.95698178,82.15965402000438,53587.90327896001 2022-10-14,15:10:16.000,287,11006354,12725,0,1665760215,13128.125389529996,82.31473488000483,53587.98013728001 2022-10-14,15:10:17.000,287,11006389,12845,0,1665760216,13128.361160380002,82.4557174799993,53588.10590544 2022-10-14,15:10:18.000,287,11006373,12645,0,1665760217,13128.563249680003,82.58260182000231,53588.13385392 2022-10-14,15:10:19.000,287,11006369,12805,0,1665760218,13128.724921119989,82.7306335500034,53588.22468648 2022-10-14,15:10:20.000,287,11006324,12565,0,1665760219,13128.89332887,82.83637050000107,53588.26660920001 2022-10-14,15:10:21.000,287,11006347,12645,0,1665760220,13129.182990199995,82.93505831999937,53588.35744176001 2022-10-14,15:10:22.000,287,11006322,12525,0,1665760221,13129.398552120001,82.99850049000088,53588.49718416 2022-10-14,15:10:23.000,287,11006371,12445,0,1665760222,13129.620850350002,83.03374613999767,53588.56705536 2022-10-14,15:10:24.000,287,11006342,12565,0,1665760223,13129.715158689993,83.17472873999941,53588.73474624 2022-10-14,15:10:25.000,287,11006360,12445,0,1665760224,13129.681477140002,83.259318299999,53588.76968184001 2022-10-14,15:10:26.000,287,11006336,12605,0,1665760225,13129.735367619993,83.4355465500048,53588.748720480005 2022-10-14,15:10:27.000,287,11006352,12605,0,1665760226,13129.930720609998,83.54128350000246,53588.88846288001 2022-10-14,15:10:28.000,287,11006358,12645,0,1665760227,13130.159755149994,83.63292219000141,53588.98628256001 2022-10-14,15:10:29.000,287,11006365,12685,0,1665760228,13130.382053379995,83.6681678399982,53589.04916664 2022-10-14,15:10:30.000,287,11006337,12765,0,1665760229,13130.563933749996,83.83029782999802,53589.12602496001 2022-10-14,15:10:31.000,287,11006356,12605,0,1665760230,13130.799704600002,83.90078912999888,53589.181921920004 2022-10-14,15:10:32.000,287,11006349,12685,0,1665760231,13131.022002829988,83.90783825999824,53589.30769008 2022-10-14,15:10:33.000,287,11006362,12725,0,1665760232,13131.30492784999,83.97128042999975,53589.398522640004 2022-10-14,15:10:34.000,287,11006341,12445,0,1665760233,13131.49354453,84.06996824999806,53589.47538096 2022-10-14,15:10:35.000,287,11006320,12725,0,1665760234,13131.749524309991,84.18980346000171,53589.594162 2022-10-14,15:10:36.000,287,11006329,12685,0,1665760235,13131.938140990002,84.30258953999873,53589.62211048 2022-10-14,15:10:37.000,287,11006362,12765,0,1665760236,13132.012240399992,84.45767039999919,53589.72691728001 2022-10-14,15:10:38.000,287,11006321,12805,0,1665760237,13132.261483869988,84.55635822000477,53589.85967256 2022-10-14,15:10:39.000,287,11006356,12565,0,1665760238,13132.456836859994,84.64799691000371,53589.9085824 2022-10-14,15:10:40.000,287,11006360,12845,0,1665760239,13132.658926159995,84.7325864700033,53589.971466480005 2022-10-14,15:10:41.000,287,11006367,12885,0,1665760240,13132.88796069999,84.78897950999817,53589.98544072 2022-10-14,15:10:42.000,287,11006345,12845,0,1665760241,13133.197830960002,84.90881472000183,53590.11120888001 2022-10-14,15:10:43.000,287,11006332,12805,0,1665760242,13133.366238709998,85.03569906000484,53590.139157360005 2022-10-14,15:10:44.000,287,11006352,12805,0,1665760243,13133.649163729999,85.12028862000443,53590.236977040004 2022-10-14,15:10:45.000,287,11006290,12605,0,1665760244,13134.02639708999,85.12733775000379,53590.27191264 2022-10-14,15:10:46.000,287,11006329,12805,0,1665760245,13134.356476280002,85.19782905000466,53590.34178384 2022-10-14,15:10:47.000,287,11006328,12725,0,1665760246,13134.747182259998,85.26127121999889,53590.4326164 2022-10-14,15:10:48.000,287,11006382,12845,0,1665760247,13135.18504240999,85.35290990999783,53590.523448960004 2022-10-14,15:10:49.000,287,11006366,12725,0,1665760248,13135.555539460001,85.34586077999847,53590.62825576 2022-10-14,15:10:50.000,287,11006373,12685,0,1665760249,13135.851937099993,85.4234012099987,53590.691139840004 2022-10-14,15:10:51.000,287,11006305,12805,0,1665760250,13136.087707949999,85.54323642000236,53590.712101200006 2022-10-14,15:10:52.000,287,11006317,12885,0,1665760251,13136.36389665999,85.55733468000108,53590.809920880005 2022-10-14,15:10:53.000,287,11006329,12765,0,1665760252,13136.768075259992,85.56438381000044,53590.93568904 2022-10-14,15:10:54.000,287,11006288,12965,0,1665760253,13137.199199099989,85.536187290003,53591.11735416001 2022-10-14,15:10:55.000,287,11006316,12685,0,1665760254,13137.58316876999,85.4374994700047,53591.16626400001 2022-10-14,15:10:56.000,287,11006351,12605,0,1665760255,13137.899775339996,85.40930294999998,53591.30600640001 2022-10-14,15:10:57.000,287,11006394,12965,0,1665760256,13138.256799770003,85.31061513000168,53591.4457488 2022-10-14,15:10:58.000,287,11006383,12645,0,1665760257,13138.532988479994,85.2260255700021,53591.48767152 2022-10-14,15:10:59.000,287,11006341,12725,0,1665760258,13138.84959505,85.12733775000379,53591.63440104 2022-10-14,15:11:00.000,287,11006347,12605,0,1665760259,13139.05168435,85.02864992999821,53591.67632376 2022-10-14,15:11:01.000,287,11006356,12605,0,1665760260,13139.300927819997,84.99340428000141,53591.78113056 2022-10-14,15:11:02.000,287,11006350,12525,0,1665760261,13139.529962359993,85.02864992999821,53591.87196312 2022-10-14,15:11:03.000,287,11006341,12805,0,1665760262,13139.79941475999,85.00750254000013,53592.00471840001 2022-10-14,15:11:04.000,287,11006333,12605,0,1665760263,13140.00150405999,84.98635515000205,53592.08856384 2022-10-14,15:11:05.000,287,11006347,12685,0,1665760264,13140.217065979996,85.00750254000013,53592.13747368 2022-10-14,15:11:06.000,287,11006334,12525,0,1665760265,13140.331583250001,84.9299621099999,53592.24228048001 2022-10-14,15:11:07.000,287,11006343,12805,0,1665760266,13140.506727309992,84.82422516000224,53592.26324184001 2022-10-14,15:11:08.000,287,11006355,12605,0,1665760267,13140.681871369998,84.78193037999881,53592.34708728 2022-10-14,15:11:09.000,287,11006365,12525,0,1665760268,13140.809861259993,84.71143907999794,53592.47285544 2022-10-14,15:11:10.000,287,11006333,12605,0,1665760269,13140.917642219989,84.59865300000092,53592.556700880006 2022-10-14,15:11:11.000,287,11006367,12405,0,1665760270,13141.072577349994,84.53521082999941,53592.605610720006 2022-10-14,15:11:12.000,287,11006351,12765,0,1665760271,13141.153413069995,84.45062126999983,53592.71041752 2022-10-14,15:11:13.000,287,11006370,12445,0,1665760272,13141.24098509999,84.26029476000258,53592.76631448001 2022-10-14,15:11:14.000,287,11006329,12845,0,1665760273,13141.36223867999,84.18275433000235,53592.85714704 2022-10-14,15:11:15.000,287,11006365,12485,0,1665760274,13141.416129159996,84.13341041999956,53592.920031120004 2022-10-14,15:11:16.000,287,11006336,12645,0,1665760275,13141.49022857,84.13341041999956,53592.82919856 2022-10-14,15:11:17.000,287,11006351,12805,0,1665760276,13141.631691080001,84.10521390000213,53592.92701824 2022-10-14,15:11:18.000,287,11006349,12645,0,1665760277,13141.820307759997,84.16160694000428,53593.038812160004 2022-10-14,15:11:19.000,287,11006336,12965,0,1665760278,13141.988715509993,84.11226303000149,53593.05278640001 2022-10-14,15:11:20.000,287,11006345,12765,0,1665760279,13142.089760159994,84.09111564000341,53593.1226576 2022-10-14,15:11:21.000,287,11006366,12525,0,1665760280,13142.251431599994,84.04177173000062,53593.17855456001 2022-10-14,15:11:22.000,287,11006381,12765,0,1665760281,13142.392894109995,84.0276734700019,53593.24143864 2022-10-14,15:11:23.000,287,11006359,12685,0,1665760282,13142.52762031,83.97128042999975,53593.276374240006 2022-10-14,15:11:24.000,287,11006327,12445,0,1665760283,13142.54782924,83.99947695000446,53593.34624544001 2022-10-14,15:11:25.000,287,11006322,12405,0,1665760284,13142.48720245,83.90783825999824,53593.38816816001 2022-10-14,15:11:26.000,287,11006370,12805,0,1665760285,13142.534356619995,83.83734696000465,53593.34624544001 2022-10-14,15:11:27.000,287,11006362,12645,0,1665760286,13142.52088399999,83.85144522000337,53593.444065120006 2022-10-14,15:11:28.000,287,11006322,12645,0,1665760287,13142.58151078999,83.83734696000465,53593.5069492 2022-10-14,15:11:29.000,287,11006356,12645,0,1665760288,13142.574774479996,83.8161995699993,53593.611756000006 2022-10-14,15:11:30.000,287,11006313,12645,0,1665760289,13142.52088399999,83.73865913999907,53593.55585904001 2022-10-14,15:11:31.000,287,11006368,12805,0,1665760290,13142.534356619995,83.75980653000443,53593.562846160006 2022-10-14,15:11:32.000,287,11006390,12725,0,1665760291,13142.50741138,83.78800305000186,53593.58380752001 2022-10-14,15:11:33.000,287,11006394,12605,0,1665760292,13142.40636673,83.74570826999843,53593.62573024 2022-10-14,15:11:34.000,287,11006327,12965,0,1665760293,13142.36594887,83.76685566000378,53593.709575680004 2022-10-14,15:11:35.000,287,11006316,12725,0,1665760294,13142.40636673,83.7809539200025,53593.758485520004 2022-10-14,15:11:36.000,287,11006365,12565,0,1665760295,13142.31879469999,83.75980653000443,53593.828356720005 2022-10-14,15:11:37.000,287,11006363,12685,0,1665760296,13142.21775004999,83.6822661000042,53593.89124080001 2022-10-14,15:11:38.000,287,11006360,12605,0,1665760297,13142.069551229994,83.63997132000077,53593.8563052 2022-10-14,15:11:39.000,287,11006359,12445,0,1665760298,13142.008924439993,83.63292219000141,53593.84233096 2022-10-14,15:11:40.000,287,11006322,12725,0,1665760299,13142.022397059998,83.65406957999949,53593.83534384 2022-10-14,15:11:41.000,287,11006321,12605,0,1665760300,13142.076287539989,83.51308697999775,53593.81438248 2022-10-14,15:11:42.000,287,11006339,12965,0,1665760301,13142.170595879994,83.30161308000243,53593.93316352 2022-10-14,15:11:43.000,287,11006346,12685,0,1665760302,13142.25816790999,83.17472873999941,53593.91220216 2022-10-14,15:11:44.000,287,11006318,12765,0,1665760303,13142.251431599994,82.97030397000344,53593.947137760006 2022-10-14,15:11:45.000,287,11006385,12805,0,1665760304,13142.170595879994,82.93505831999937,53593.91918928001 2022-10-14,15:11:46.000,287,11006354,12605,0,1665760305,13142.062814919998,82.79407572000491,53593.93316352 2022-10-14,15:11:47.000,287,11006335,12605,0,1665760306,13141.995451819988,82.77997745999892,53593.926176400004 2022-10-14,15:11:48.000,287,11006355,12565,0,1665760307,13141.827044069993,82.77292832999956,53594.0309832 2022-10-14,15:11:49.000,287,11006348,12845,0,1665760308,13141.672108940002,82.68833876999997,53594.00303472 2022-10-14,15:11:50.000,287,11006337,12445,0,1665760309,13141.463283329991,82.60374921000039,53594.01002184 2022-10-14,15:11:51.000,287,11006329,12685,0,1665760310,13141.32182081999,82.55440530000487,53594.0309832 2022-10-14,15:11:52.000,287,11006343,12645,0,1665760311,13141.072577349994,82.47686487000465,53594.114828640006 2022-10-14,15:11:53.000,287,11006371,12285,0,1665760312,13140.836806499989,82.41342270000314,53594.1008544 2022-10-14,15:11:54.000,287,11006370,12605,0,1665760313,13140.567354099992,82.36407879000035,53594.1008544 2022-10-14,15:11:55.000,287,11006359,12605,0,1665760314,13140.27095646,82.27948923000076,53594.044957440005 2022-10-14,15:11:56.000,287,11006348,12565,0,1665760315,13139.90719572,82.18785054000182,53593.98906048001 2022-10-14,15:11:57.000,287,11006363,12845,0,1665760316,13139.563643909998,82.15260488999775,53593.88425368 2022-10-14,15:11:58.000,287,11006307,12765,0,1665760317,13139.334609370002,82.06801532999816,53593.877266560005 2022-10-14,15:11:59.000,287,11006332,12285,0,1665760318,13139.112311140001,82.01867142000265,53593.91918928001 2022-10-14,15:12:00.000,287,11006282,12365,0,1665760319,13138.9506397,81.9270327300037,53593.91220216 2022-10-14,15:12:01.000,287,11006353,12685,0,1665760320,13138.60035157999,81.84949230000348,53593.828356720005 2022-10-14,15:12:02.000,287,11006376,12765,0,1665760321,13138.270272389993,81.88473795000027,53593.7165628 2022-10-14,15:12:03.000,287,11006369,12765,0,1665760322,13138.081655709997,81.90588533999835,53593.66765296 2022-10-14,15:12:04.000,287,11006343,12565,0,1665760323,13137.845884859991,81.89178707999963,53593.60476888001 2022-10-14,15:12:05.000,287,11006333,12845,0,1665760324,13137.616850319995,81.80014839000069,53593.55585904001 2022-10-14,15:12:06.000,287,11006320,12565,0,1665760325,13137.475387809995,81.67326404999767,53593.40912952 2022-10-14,15:12:07.000,287,11006349,12645,0,1665760326,13137.354134229994,81.55342884000129,53593.36021968 2022-10-14,15:12:08.000,287,11006333,12845,0,1665760327,13137.286771129999,81.32785667999997,53593.33925832 2022-10-14,15:12:09.000,287,11006341,12725,0,1665760328,13137.152044929993,81.06703887000185,53593.24842576001 2022-10-14,15:12:10.000,287,11006388,12605,0,1665760329,13136.976900870002,80.82736845000181,53593.17156744 2022-10-14,15:12:11.000,287,11006300,12445,0,1665760330,13136.801756809997,80.64409107000392,53593.08073488001 2022-10-14,15:12:12.000,287,11006332,12725,0,1665760331,13136.626612749991,80.44671543000004,53592.99688944 2022-10-14,15:12:13.000,287,11006306,12805,0,1665760332,13136.49188655,80.28458544000023,53592.9479796 2022-10-14,15:12:14.000,287,11006345,12685,0,1665760333,13136.3908419,80.15770110000449,53592.92701824 2022-10-14,15:12:15.000,287,11006323,12605,0,1665760334,13136.316742489995,80.0096693700034,53592.85015992 2022-10-14,15:12:16.000,287,11006333,12805,0,1665760335,13136.155071049994,79.81229372999951,53592.76631448001 2022-10-14,15:12:17.000,287,11006335,12445,0,1665760336,13136.006872229998,79.7136059100012,53592.74535312001 2022-10-14,15:12:18.000,287,11006367,12645,0,1665760337,13135.777837690002,79.64311461000034,53592.64054632 2022-10-14,15:12:19.000,287,11006393,12885,0,1665760338,13135.636375180002,79.45983723000245,53592.59163648 2022-10-14,15:12:20.000,287,11006357,12605,0,1665760339,13135.39386802,79.42459157999838,53592.47285544 2022-10-14,15:12:21.000,287,11006320,12645,0,1665760340,13135.03010728,79.45278810000309,53592.37503576 2022-10-14,15:12:22.000,287,11006347,12885,0,1665760341,13134.794336429994,79.58672156999819,53592.33311304 2022-10-14,15:12:23.000,287,11006306,12605,0,1665760342,13134.673082849993,79.62901635000162,53592.34010016001 2022-10-14,15:12:24.000,287,11006315,12605,0,1665760343,13134.572038199993,79.64311461000034,53592.24228048001 2022-10-14,15:12:25.000,287,11006364,12645,0,1665760344,13134.450784619992,79.62196722000226,53592.1095252 2022-10-14,15:12:26.000,287,11006354,12485,0,1665760345,13134.295849490001,79.54442679000203,53592.01869264 2022-10-14,15:12:27.000,287,11006315,12765,0,1665760346,13134.329531039992,79.43868984000437,53591.9697828 2022-10-14,15:12:28.000,287,11006377,12805,0,1665760347,13134.241959009996,79.24131420000049,53591.94183432 2022-10-14,15:12:29.000,287,11006346,12645,0,1665760348,13134.147650669991,79.00869290999981,53591.8300404 2022-10-14,15:12:30.000,287,11006300,12525,0,1665760349,13134.13417805,78.74082597000233,53591.76016920001 2022-10-14,15:12:31.000,287,11006353,12405,0,1665760350,13134.09376019,78.62803988999804,53591.73222072 2022-10-14,15:12:32.000,287,11006327,12805,0,1665760351,13134.11396912,78.58574511000188,53591.697285120004 2022-10-14,15:12:33.000,287,11006335,12445,0,1665760352,13134.00618815999,78.53640119999909,53591.56452984 2022-10-14,15:12:34.000,287,11006332,12685,0,1665760353,13133.89167089,78.49410642000294,53591.4457488 2022-10-14,15:12:35.000,287,11006355,12645,0,1665760354,13133.99271554,78.388369469998,53591.35491624001 2022-10-14,15:12:36.000,287,11006354,12845,0,1665760355,13134.09376019,78.2544360000029,53591.2710708 2022-10-14,15:12:37.000,287,11006388,12725,0,1665760356,13134.19480484,78.07820775000437,53591.215173840006 2022-10-14,15:12:38.000,287,11006354,12565,0,1665760357,13134.302585799996,77.88788123999984,53591.1313284 2022-10-14,15:12:39.000,287,11006345,12445,0,1665760358,13134.444048309997,77.6975547300026,53591.10337992 2022-10-14,15:12:40.000,287,11006382,12805,0,1665760359,13134.578774510002,77.52837561000342,53591.0614572 2022-10-14,15:12:41.000,287,11006305,12365,0,1665760360,13134.625928679998,77.33099996999954,53590.92171480001 2022-10-14,15:12:42.000,287,11006347,12765,0,1665760361,13134.740445949988,77.12657520000357,53590.86581784 2022-10-14,15:12:43.000,287,11006337,12805,0,1665760362,13134.700028089988,77.11247694000485,53590.82389512 2022-10-14,15:12:44.000,287,11006351,12765,0,1665760363,13134.639401300003,77.06313303000206,53590.79594664 2022-10-14,15:12:45.000,287,11006314,12485,0,1665760364,13134.524884029997,76.92215043000033,53590.73306256001 2022-10-14,15:12:46.000,287,11006334,12525,0,1665760365,13134.444048309997,76.82346261000203,53590.67017848 2022-10-14,15:12:47.000,287,11006301,12845,0,1665760366,13134.417103070002,76.71067652999773,53590.64921712 2022-10-14,15:12:48.000,287,11006350,12525,0,1665760367,13134.241959009996,76.69657826999901,53590.62825576 2022-10-14,15:12:49.000,287,11006315,12685,0,1665760368,13134.019660779995,76.71067652999773,53590.60030728 2022-10-14,15:12:50.000,287,11006383,12645,0,1665760369,13133.777153619994,76.71772566000436,53590.49550048001 2022-10-14,15:12:51.000,287,11006350,12685,0,1665760370,13133.494228599993,76.77411869999924,53590.46056488 2022-10-14,15:12:52.000,287,11006349,12445,0,1665760371,13133.218039890002,76.76002044000052,53590.32780960001 2022-10-14,15:12:53.000,287,11006351,12685,0,1665760372,13133.157413100002,76.56264480000391,53590.33479672 2022-10-14,15:12:54.000,287,11006332,12725,0,1665760373,13133.002477969996,76.44985871999961,53590.27191264 2022-10-14,15:12:55.000,287,11006387,12765,0,1665760374,13132.80712497999,76.44985871999961,53590.14614448 2022-10-14,15:12:56.000,287,11006364,12805,0,1665760375,13132.70608032999,76.47100610999769,53590.07627328 2022-10-14,15:12:57.000,287,11006348,12765,0,1665760376,13132.699344019995,76.4005148100041,53590.020376320004 2022-10-14,15:12:58.000,287,11006345,12645,0,1665760377,13132.63198092,76.3864165499981,53589.88762104 2022-10-14,15:12:59.000,287,11006349,12685,0,1665760378,13132.57135413,76.3511709000013,53589.78980136 2022-10-14,15:13:00.000,287,11006300,12685,0,1665760379,13132.530936269999,76.4005148100041,53589.67800744001 2022-10-14,15:13:01.000,287,11006330,12965,0,1665760380,13132.54440888999,76.42166220000217,53589.61512336 2022-10-14,15:13:02.000,287,11006373,12405,0,1665760381,13132.530936269999,76.47805524000432,53589.60813624001 2022-10-14,15:13:03.000,287,11006289,12685,0,1665760382,13132.409682689999,76.44985871999961,53589.51031656001 2022-10-14,15:13:04.000,287,11006334,12805,0,1665760383,13132.281692799988,76.46395697999833,53589.468393840005 2022-10-14,15:13:05.000,287,11006323,12605,0,1665760384,13132.079603500002,76.54854653999791,53589.370574160006 2022-10-14,15:13:06.000,287,11006361,12765,0,1665760385,13131.830360029991,76.54149740999856,53589.349612800004 2022-10-14,15:13:07.000,287,11006338,12605,0,1665760386,13131.702370139996,76.47100610999769,53589.25878024 2022-10-14,15:13:08.000,287,11006333,12485,0,1665760387,13131.57438025,76.46395697999833,53589.26576736 2022-10-14,15:13:09.000,287,11006331,12805,0,1665760388,13131.291455229999,76.42871133000153,53589.19589616001 2022-10-14,15:13:10.000,287,11006369,12725,0,1665760389,13131.129783789998,76.4005148100041,53589.084102240005 2022-10-14,15:13:11.000,287,11006333,12645,0,1665760390,13131.136520099994,76.41461307000282,53589.04916664 2022-10-14,15:13:12.000,287,11006376,12725,0,1665760391,13131.102838549989,76.48510437000368,53588.98628256001 2022-10-14,15:13:13.000,287,11006345,12845,0,1665760392,13130.981584970003,76.47805524000432,53589.02820528001 2022-10-14,15:13:14.000,287,11006346,12605,0,1665760393,13130.907485559997,76.44280959000025,53588.90243712 2022-10-14,15:13:15.000,287,11006343,12645,0,1665760394,13130.887276629997,76.51330089000112,53588.90942424001 2022-10-14,15:13:16.000,287,11006330,12445,0,1665760395,13130.900749250002,76.5978904500007,53588.811604559996 2022-10-14,15:13:17.000,287,11006368,12605,0,1665760396,13130.806440909997,76.66133262000221,53588.76968184001 2022-10-14,15:13:18.000,287,11006326,12605,0,1665760397,13130.867067699997,76.66838175000157,53588.80461744 2022-10-14,15:13:19.000,287,11006340,12605,0,1665760398,13130.961376040003,76.7459221800018,53588.811604559996 2022-10-14,15:13:20.000,287,11006335,12605,0,1665760399,13130.974848659993,76.87985565000417,53588.748720480005 2022-10-14,15:13:21.000,287,11006312,12445,0,1665760400,13130.914221869993,77.04903477000335,53588.629939440005 2022-10-14,15:13:22.000,287,11006325,12845,0,1665760401,13130.914221869993,77.19706650000444,53588.65788792 2022-10-14,15:13:23.000,287,11006342,12525,0,1665760402,13130.840122460002,77.39444214000105,53588.63692656 2022-10-14,15:13:24.000,287,11006326,12485,0,1665760403,13130.887276629997,77.53542474000278,53588.62295232001 2022-10-14,15:13:25.000,287,11006306,12685,0,1665760404,13130.894012939993,77.6482108199998,53588.62295232001 2022-10-14,15:13:26.000,287,11006353,12725,0,1665760405,13130.846858769997,77.7962425500009,53588.532119760006 2022-10-14,15:13:27.000,287,11006352,12565,0,1665760406,13130.766023049997,77.90197949999856,53588.53910688 2022-10-14,15:13:28.000,287,11006321,12725,0,1665760407,13130.853595079992,77.98656905999815,53588.60199096001 2022-10-14,15:13:29.000,287,11006325,12645,0,1665760408,13130.860331390002,78.03591297000094,53588.58801672 2022-10-14,15:13:30.000,287,11006335,12565,0,1665760409,13130.907485559997,78.05706035999901,53588.51814552 2022-10-14,15:13:31.000,287,11006324,12485,0,1665760410,13130.920958180002,78.01476558000286,53588.49718416 2022-10-14,15:13:32.000,287,11006337,12605,0,1665760411,13130.988321279998,78.07820775000437,53588.413338720005 2022-10-14,15:13:33.000,287,11006314,12645,0,1665760412,13131.129783789998,78.13460078999924,53588.49718416 2022-10-14,15:13:34.000,287,11006311,12765,0,1665760413,13131.311664159999,78.12050253000052,53588.49019704 2022-10-14,15:13:35.000,287,11006326,12605,0,1665760414,13131.39249988,78.28263252000033,53588.43430008001 2022-10-14,15:13:36.000,287,11006350,12565,0,1665760415,13131.379027259994,78.48705729000358,53588.37840312 2022-10-14,15:13:37.000,287,11006296,12605,0,1665760416,13131.57438025,78.62803988999804,53588.35744176001 2022-10-14,15:13:38.000,287,11006338,12685,0,1665760417,13131.749524309991,78.82541553000192,53588.371416 2022-10-14,15:13:39.000,287,11006353,12525,0,1665760418,13131.796678480001,79.07213508000132,53588.364428880006 2022-10-14,15:13:40.000,287,11006311,12805,0,1665760419,13131.992031469992,79.22016681000241,53588.294557680005 2022-10-14,15:13:41.000,287,11006368,12645,0,1665760420,13132.248011249998,79.35410028000479,53588.26660920001 2022-10-14,15:13:42.000,287,11006341,12485,0,1665760421,13132.46357316999,79.48098462000053,53588.32250616 2022-10-14,15:13:43.000,287,11006294,12605,0,1665760422,13132.57135413,79.6501637399997,53588.343467520004 2022-10-14,15:13:44.000,287,11006350,13125,0,1665760423,13132.699344019995,79.86868677000166,53588.32250616 2022-10-14,15:13:45.000,287,11006339,12605,0,1665760424,13132.719552949995,80.09425893000298,53588.25962208 2022-10-14,15:13:46.000,287,11006320,12685,0,1665760425,13132.800388669995,80.36917499999981,53588.126866800005 2022-10-14,15:13:47.000,287,11006341,12605,0,1665760426,13133.042895829996,80.50310847000219,53588.126866800005 2022-10-14,15:13:48.000,287,11006344,12405,0,1665760427,13133.278666680002,80.70753323999816,53588.11987968001 2022-10-14,15:13:49.000,287,11006365,12605,0,1665760428,13133.575064319994,80.82031932000245,53588.20372512 2022-10-14,15:13:50.000,287,11006343,12605,0,1665760429,13133.81083517,80.91900714000076,53588.11987968001 2022-10-14,15:13:51.000,287,11006383,12685,0,1665760430,13134.120705429996,80.98949844000163,53588.1618024 2022-10-14,15:13:52.000,287,11006358,12965,0,1665760431,13134.316058420001,81.05294061000313,53588.13385392 2022-10-14,15:13:53.000,287,11006316,12365,0,1665760432,13134.612456059993,81.0599897400025,53588.25962208 2022-10-14,15:13:54.000,287,11006334,12725,0,1665760433,13134.834754289994,81.07408800000121,53588.21769936001 2022-10-14,15:13:55.000,287,11006311,12845,0,1665760434,13135.07052514,81.08113713000057,53588.196738000006 2022-10-14,15:13:56.000,287,11006323,12725,0,1665760435,13135.319768609996,81.15162843000144,53588.20372512 2022-10-14,15:13:57.000,287,11006333,12445,0,1665760436,13135.508385289992,81.17982494999887,53588.2316736 2022-10-14,15:13:58.000,287,11006320,12765,0,1665760437,13135.818255550003,81.18687407999823,53588.32250616 2022-10-14,15:13:59.000,287,11006310,12645,0,1665760438,13135.905827579998,81.2573653799991,53588.35045464 2022-10-14,15:14:00.000,287,11006337,12485,0,1665760439,13136.040553779989,81.33490580999933,53588.32250616 2022-10-14,15:14:01.000,287,11006298,12645,0,1665760440,13136.296533559995,81.39129885000148,53588.28058344 2022-10-14,15:14:02.000,287,11006315,12765,0,1665760441,13136.599667509996,81.56047797000065,53588.343467520004 2022-10-14,15:14:03.000,287,11006310,12445,0,1665760442,13136.869119909992,81.69441144000302,53588.413338720005 2022-10-14,15:14:04.000,287,11006285,12525,0,1665760443,13137.118363379988,81.76490274000389,53588.33648040001 2022-10-14,15:14:05.000,287,11006352,12885,0,1665760444,13137.434969949994,81.84949230000348,53588.413338720005 2022-10-14,15:14:06.000,287,11006375,12685,0,1665760445,13137.77178545,82.03276968000137,53588.39936448 2022-10-14,15:14:07.000,287,11006298,12605,0,1665760446,13138.088392019992,82.19489967000118,53588.49019704 2022-10-14,15:14:08.000,287,11006317,12685,0,1665760447,13138.445416449998,82.34293140000227,53588.581029600005 2022-10-14,15:14:09.000,287,11006344,12565,0,1665760448,13138.86980398,82.51211052000144,53588.60897808 2022-10-14,15:14:10.000,287,11006312,12685,0,1665760449,13138.97084863,82.80112485000427,53588.57404248001 2022-10-14,15:14:11.000,287,11006355,12605,0,1665760450,13139.119047449996,83.02669700999832,53588.62295232001 2022-10-14,15:14:12.000,287,11006323,12645,0,1665760451,13139.361554609997,83.31571134000114,53588.58801672 2022-10-14,15:14:13.000,287,11006331,12805,0,1665760452,13139.583852839998,83.49193958999967,53588.67186216001 2022-10-14,15:14:14.000,287,11006346,12965,0,1665760453,13139.812887379994,83.63997132000077,53588.72775912 2022-10-14,15:14:15.000,287,11006309,12765,0,1665760454,13140.02171298999,83.85849435000273,53588.77666896 2022-10-14,15:14:16.000,287,11006296,12485,0,1665760455,13140.311374320001,84.01357521000318,53588.846540160004 2022-10-14,15:14:17.000,287,11006354,12725,0,1665760456,13140.614508270002,84.11931216000085,53588.93737272001 2022-10-14,15:14:18.000,287,11006319,12485,0,1665760457,13140.843542809998,84.18980346000171,53589.035192400006 2022-10-14,15:14:19.000,287,11006366,12805,0,1665760458,13141.092786279994,84.2743930200013,53589.11903784 2022-10-14,15:14:20.000,287,11006345,12805,0,1665760459,13141.28813927,84.4858669200039,53589.16096056 2022-10-14,15:14:21.000,287,11006326,12645,0,1665760460,13141.591273220001,84.5211125700007,53589.21685752 2022-10-14,15:14:22.000,287,11006321,12525,0,1665760461,13142.163859569999,84.59160387000156,53589.349612800004 2022-10-14,15:14:23.000,287,11006372,12645,0,1665760462,13142.702764369991,84.64799691000371,53589.54525216 2022-10-14,15:14:24.000,287,11006286,12765,0,1665760463,13143.160833449998,84.72553734000394,53589.594162 2022-10-14,15:14:25.000,287,11006364,12805,0,1665760464,13143.65932038999,84.90176559000247,53589.71993016 2022-10-14,15:14:26.000,287,11006328,12765,0,1665760465,13144.171279950002,85.04979732000356,53589.79678848001 2022-10-14,15:14:27.000,287,11006350,12965,0,1665760466,13144.76407523,85.12028862000443,53589.971466480005 2022-10-14,15:14:28.000,287,11006349,12445,0,1665760467,13145.269298480001,85.23307470000145,53590.118196 2022-10-14,15:14:29.000,287,11006324,12565,0,1665760468,13145.693686009989,85.29651687000296,53590.27889976001 2022-10-14,15:14:30.000,287,11006327,12605,0,1665760469,13146.07765567999,85.36700817000383,53590.355758080004 2022-10-14,15:14:31.000,287,11006355,12925,0,1665760470,13146.488570590001,85.33176251999976,53590.6072944 2022-10-14,15:14:32.000,287,11006354,12605,0,1665760471,13146.933167049989,85.29651687000296,53590.816908 2022-10-14,15:14:33.000,287,11006343,12525,0,1665760472,13147.23630099999,85.24717296000017,53590.93568904 2022-10-14,15:14:34.000,287,11006313,12685,0,1665760473,13147.52596233,85.1766816599993,53591.06844432001 2022-10-14,15:14:35.000,287,11006333,12325,0,1665760474,13147.802151039992,85.08504297000036,53591.25709656001 2022-10-14,15:14:36.000,287,11006308,12605,0,1665760475,13147.963822479993,85.06389558000228,53591.312993520005 2022-10-14,15:14:37.000,287,11006333,12685,0,1665760476,13148.105284989993,84.9793060200027,53591.4457488 2022-10-14,15:14:38.000,287,11006340,12725,0,1665760477,13148.307374289994,84.91586385000119,53591.62741392 2022-10-14,15:14:39.000,287,11006335,12805,0,1665760478,13148.49599096999,84.81012690000352,53591.7951048 2022-10-14,15:14:40.000,287,11006332,12765,0,1665760479,13148.61724454999,84.70438994999859,53591.94183432 2022-10-14,15:14:41.000,287,11006342,12565,0,1665760480,13148.826070160001,84.57045648000349,53592.06760248 2022-10-14,15:14:42.000,287,11006327,12685,0,1665760481,13148.981005289992,84.39422822999768,53592.249267600004 2022-10-14,15:14:43.000,287,11006365,12605,0,1665760482,13149.156149349998,84.28849128000002,53592.416958480004 2022-10-14,15:14:44.000,287,11006354,12765,0,1665760483,13149.297611859998,84.16160694000428,53592.51477816 2022-10-14,15:14:45.000,287,11006287,12645,0,1665760484,13149.452546989989,83.99242781999783,53592.6684948 2022-10-14,15:14:46.000,287,11006330,12645,0,1665760485,13149.627691049995,83.8796417400008,53592.76631448001 2022-10-14,15:14:47.000,287,11006356,12765,0,1665760486,13149.85672558999,83.717511750001,53592.97592808 2022-10-14,15:14:48.000,287,11006336,12605,0,1665760487,13150.153123229997,83.54128350000246,53593.157593200005 2022-10-14,15:14:49.000,287,11006307,12765,0,1665760488,13150.294585739997,83.38620264000201,53593.29034848 2022-10-14,15:14:50.000,287,11006370,12605,0,1665760489,13150.308058360002,83.36505525000393,53593.26938712001 2022-10-14,15:14:51.000,287,11006332,12805,0,1665760490,13150.409103010003,83.13948309000261,53593.46502648001 2022-10-14,15:14:52.000,287,11006350,12725,0,1665760491,13150.516883969998,82.94210744999873,53593.58380752001 2022-10-14,15:14:53.000,287,11006302,12605,0,1665760492,13150.671819099989,82.75883007000084,53593.709575680004 2022-10-14,15:14:54.000,287,11006339,12565,0,1665760493,13150.79307267999,82.483914000004,53593.84931808001 2022-10-14,15:14:55.000,287,11006337,12685,0,1665760494,13150.867172089995,82.25834184000269,53593.98207336 2022-10-14,15:14:56.000,287,11006331,12645,0,1665760495,13150.87390839999,81.95522925000114,53594.07989304 2022-10-14,15:14:57.000,287,11006363,12685,0,1665760496,13150.907589949995,81.62392014000216,53594.17771272 2022-10-14,15:14:58.000,287,11006378,12645,0,1665760497,13150.907589949995,81.41244623999955,53594.32444224001 2022-10-14,15:14:59.000,287,11006352,12525,0,1665760498,13150.87390839999,81.1586775600008,53594.44322328001 2022-10-14,15:15:00.000,287,11006360,12565,0,1665760499,13150.79307267999,80.98244931000227,53594.568991440006 2022-10-14,15:15:01.000,287,11006321,12565,0,1665760500,13150.604455999994,80.77802453999902,53594.67379824 2022-10-14,15:15:02.000,287,11006334,12645,0,1665760501,13150.375421459998,80.67933672000072,53594.74366944 2022-10-14,15:15:03.000,287,11006353,12805,0,1665760502,13149.998188099991,80.69343497999944,53594.84148912 2022-10-14,15:15:04.000,287,11006370,12845,0,1665760503,13149.65463628999,80.57359977000306,53595.00918 2022-10-14,15:15:05.000,287,11006355,12605,0,1665760504,13149.290875549988,80.54540324999834,53595.04411560001 2022-10-14,15:15:06.000,287,11006366,12645,0,1665760505,13148.805861230001,80.47491195000475,53595.0790512 2022-10-14,15:15:07.000,287,11006363,12485,0,1665760506,13148.428627869995,80.41146978000324,53595.13494816 2022-10-14,15:15:08.000,287,11006344,12565,0,1665760507,13147.896459379997,80.43966630000068,53595.17687088 2022-10-14,15:15:09.000,287,11006332,12485,0,1665760508,13147.52596233,80.4185189100026,53595.120973920006 2022-10-14,15:15:10.000,287,11006341,12645,0,1665760509,13147.128520039994,80.39737152000453,53595.0790512 2022-10-14,15:15:11.000,287,11006334,12525,0,1665760510,13146.872540259988,80.29868369999895,53595.15590952 2022-10-14,15:15:12.000,287,11006272,12965,0,1665760511,13146.569406310002,80.36917499999981,53595.19783224 2022-10-14,15:15:13.000,287,11006364,12685,0,1665760512,13146.20564557,80.38327325999853,53595.19084512001 2022-10-14,15:15:14.000,287,11006355,12725,0,1665760513,13145.889038999994,80.32688022000366,53595.169883760005 2022-10-14,15:15:15.000,287,11006346,12765,0,1665760514,13145.646531839993,80.22114326999872,53595.1489224 2022-10-14,15:15:16.000,287,11006349,12725,0,1665760515,13145.430969920002,80.12245545000042,53595.01616712 2022-10-14,15:15:17.000,287,11006382,12645,0,1665760516,13145.323188959992,80.05901327999891,53594.98123152 2022-10-14,15:15:18.000,287,11006367,12525,0,1665760517,13145.195199069996,80.01671850000275,53595.05808984 2022-10-14,15:15:19.000,287,11006362,12725,0,1665760518,13145.04026393999,79.90393241999845,53594.99520576001 2022-10-14,15:15:20.000,287,11006351,12685,0,1665760519,13144.88532881,79.91803068000445,53594.98821864 2022-10-14,15:15:21.000,287,11006336,12605,0,1665760520,13144.730393679994,79.96737458999996,53594.84847624 2022-10-14,15:15:22.000,287,11006381,12765,0,1665760521,13144.595667479989,79.98852197999804,53594.68777248001 2022-10-14,15:15:23.000,287,11006343,12805,0,1665760522,13144.642821649999,80.00262024000403,53594.81354064 2022-10-14,15:15:24.000,287,11006327,12565,0,1665760523,13144.63608533999,79.92507981000381,53594.82751488001 2022-10-14,15:15:25.000,287,11006329,12685,0,1665760524,13144.595667479989,79.98147284999868,53594.785592160006 2022-10-14,15:15:26.000,287,11006380,12765,0,1665760525,13144.508095449994,79.9603254600006,53594.75065656 2022-10-14,15:15:27.000,287,11006352,12685,0,1665760526,13144.339687699998,79.96737458999996,53594.72969520001 2022-10-14,15:15:28.000,287,11006308,12525,0,1665760527,13144.299269839998,80.00262024000403,53594.74366944 2022-10-14,15:15:29.000,287,11006373,12885,0,1665760528,13144.198225189997,80.02376763000211,53594.74366944 2022-10-14,15:15:30.000,287,11006356,12765,0,1665760529,13144.002872199992,80.1083571900017,53594.6947596 2022-10-14,15:15:31.000,287,11006347,12725,0,1665760530,13143.733419799995,80.17884849000257,53594.67379824 2022-10-14,15:15:32.000,287,11006327,12725,0,1665760531,13143.55827573999,80.22819239999808,53594.61091416001 2022-10-14,15:15:33.000,287,11006346,12645,0,1665760532,13143.450494779994,80.27753631000087,53594.60392704 2022-10-14,15:15:34.000,287,11006342,12725,0,1665760533,13143.349450129994,80.42556804000196,53594.6947596 2022-10-14,15:15:35.000,287,11006350,12845,0,1665760534,13143.234932859988,80.55950151000434,53594.58995280001 2022-10-14,15:15:36.000,287,11006370,12685,0,1665760535,13143.133888210003,80.65114020000328,53594.57597856 2022-10-14,15:15:37.000,287,11006340,12845,0,1665760536,13143.154097139988,80.68638585000008,53594.499120240005 2022-10-14,15:15:38.000,287,11006368,12645,0,1665760537,13143.106942969993,80.82031932000245,53594.44322328001 2022-10-14,15:15:39.000,287,11006359,12605,0,1665760538,13143.100206659998,80.85556496999925,53594.36636496 2022-10-14,15:15:40.000,287,11006369,12525,0,1665760539,13143.207987619993,80.92605627000012,53594.33841648 2022-10-14,15:15:41.000,287,11006323,12605,0,1665760540,13143.241669169998,81.05294061000313,53594.29649376 2022-10-14,15:15:42.000,287,11006357,12685,0,1665760541,13143.275350719989,81.03179321999778,53594.27553240001 2022-10-14,15:15:43.000,287,11006334,12525,0,1665760542,13143.383131679999,81.09523538999929,53594.2405968 2022-10-14,15:15:44.000,287,11006328,12565,0,1665760543,13143.49764894999,81.10228451999865,53594.233609680006 2022-10-14,15:15:45.000,287,11006347,12605,0,1665760544,13143.60542991,81.03884235000442,53594.12181576 2022-10-14,15:15:46.000,287,11006315,12485,0,1665760545,13143.652584079995,80.97540018000291,53593.96809912001 2022-10-14,15:15:47.000,287,11006364,12605,0,1665760546,13143.834464449996,80.95425279000483,53593.97508624 2022-10-14,15:15:48.000,287,11006317,12685,0,1665760547,13143.90856386,81.02474408999842,53593.91220216 2022-10-14,15:15:49.000,287,11006315,12725,0,1665760548,13144.029817440001,80.94015452999884,53593.82136960001 2022-10-14,15:15:50.000,287,11006350,12565,0,1665760549,13144.023081129992,81.1586775600008,53593.75149840001 2022-10-14,15:15:51.000,287,11006362,12805,0,1665760550,13144.043290059992,81.2573653799991,53593.730537040006 2022-10-14,15:15:52.000,287,11006338,12805,0,1665760551,13144.124125779992,81.20097234000423,53593.66765296 2022-10-14,15:15:53.000,287,11006369,12605,0,1665760552,13144.191488880002,81.15162843000144,53593.63271736001 2022-10-14,15:15:54.000,287,11006392,12765,0,1665760553,13144.225170429992,81.17277581999952,53593.55585904001 2022-10-14,15:15:55.000,287,11006324,12565,0,1665760554,13144.279060909997,81.20097234000423,53593.43009088 2022-10-14,15:15:56.000,287,11006378,12965,0,1665760555,13144.218434119997,81.22916886000166,53593.29733560001 2022-10-14,15:15:57.000,287,11006316,12485,0,1665760556,13144.218434119997,81.13753017000272,53593.276374240006 2022-10-14,15:15:58.000,287,11006318,12525,0,1665760557,13144.171279950002,81.14457930000208,53593.17156744 2022-10-14,15:15:59.000,287,11006322,12525,0,1665760558,13144.198225189997,80.96835105000355,53593.18554168 2022-10-14,15:16:00.000,287,11006344,12485,0,1665760559,13144.319478769998,80.95425279000483,53593.13663184 2022-10-14,15:16:01.000,287,11006363,12685,0,1665760560,13144.312742460002,80.82736845000181,53593.059773520006 2022-10-14,15:16:02.000,287,11006342,12645,0,1665760561,13144.279060909997,80.82736845000181,53592.92701824 2022-10-14,15:16:03.000,287,11006346,12645,0,1665760562,13144.312742460002,80.77097540999966,53592.83618568 2022-10-14,15:16:04.000,287,11006339,12685,0,1665760563,13144.380105559998,80.83441758000117,53592.82919856 2022-10-14,15:16:05.000,287,11006346,12805,0,1665760564,13144.514831759989,80.93310539999948,53592.738366 2022-10-14,15:16:06.000,287,11006325,12605,0,1665760565,13144.65629426999,80.99654757000098,53592.66150768 2022-10-14,15:16:07.000,287,11006358,12685,0,1665760566,13144.79775677999,80.94015452999884,53592.59163648 2022-10-14,15:16:08.000,287,11006344,12685,0,1665760567,13145.013318699996,80.9472036599982,53592.605610720006 2022-10-14,15:16:09.000,287,11006374,12565,0,1665760568,13145.222144309992,80.97540018000291,53592.51477816 2022-10-14,15:16:10.000,287,11006347,12605,0,1665760569,13145.343397889992,81.11638278000464,53592.416958480004 2022-10-14,15:16:11.000,287,11006317,12925,0,1665760570,13145.457915159997,81.23621799000102,53592.36106152001 2022-10-14,15:16:12.000,287,11006374,12685,0,1665760571,13145.572432429988,81.27146363999782,53592.24228048001 2022-10-14,15:16:13.000,287,11006350,12565,0,1665760572,13145.673477079989,81.17982494999887,53592.36106152001 2022-10-14,15:16:14.000,287,11006351,12685,0,1665760573,13145.740840179998,81.17277581999952,53592.25625472 2022-10-14,15:16:15.000,287,11006323,12685,0,1665760574,13145.83514851999,81.17277581999952,53592.2842032 2022-10-14,15:16:16.000,287,11006336,12765,0,1665760575,13145.868830069994,81.1586775600008,53592.19337064001 2022-10-14,15:16:17.000,287,11006359,12645,0,1665760576,13146.0237652,81.07408800000121,53592.22830624 2022-10-14,15:16:18.000,287,11006387,12645,0,1665760577,13146.11807353999,81.05294061000313,53592.24228048001 2022-10-14,15:16:19.000,287,11006319,12805,0,1665760578,13146.15849139999,80.98244931000227,53592.25625472 2022-10-14,15:16:20.000,287,11006351,12685,0,1665760579,13146.20564557,81.03179321999778,53592.19337064001 2022-10-14,15:16:21.000,287,11006341,12645,0,1665760580,13146.34710808,81.07408800000121,53592.16542216 2022-10-14,15:16:22.000,287,11006359,12565,0,1665760581,13146.481834279992,81.08818625999993,53592.29119032001 2022-10-14,15:16:23.000,287,11006296,12605,0,1665760582,13146.582878929992,81.08113713000057,53592.32612592 2022-10-14,15:16:24.000,287,11006344,12605,0,1665760583,13146.670450960002,81.06703887000185,53592.3540744 2022-10-14,15:16:25.000,287,11006345,12645,0,1665760584,13146.832122399988,81.03884235000442,53592.32612592 2022-10-14,15:16:26.000,287,11006354,12605,0,1665760585,13146.771495610003,81.07408800000121,53592.30516456 2022-10-14,15:16:27.000,287,11006387,12805,0,1665760586,13146.818649779998,81.05294061000313,53592.38202288001 2022-10-14,15:16:28.000,287,11006348,12725,0,1665760587,13146.758022989998,81.06703887000185,53592.4239456 2022-10-14,15:16:29.000,287,11006331,12805,0,1665760588,13146.670450960002,81.09523538999929,53592.437919840006 2022-10-14,15:16:30.000,287,11006308,12885,0,1665760589,13146.569406310002,81.10228451999865,53592.43093272001 2022-10-14,15:16:31.000,287,11006351,12525,0,1665760590,13146.542461069992,81.00359670000034,53592.437919840006 2022-10-14,15:16:32.000,287,11006337,12445,0,1665760591,13146.340371769991,80.91900714000076,53592.54272664 2022-10-14,15:16:33.000,287,11006335,12645,0,1665760592,13146.192172949995,80.78507366999838,53592.44490696 2022-10-14,15:16:34.000,287,11006370,12525,0,1665760593,13145.990083649995,80.60884541999985,53592.416958480004 2022-10-14,15:16:35.000,287,11006345,12405,0,1665760594,13145.828412209994,80.37622412999917,53592.47285544 2022-10-14,15:16:36.000,287,11006328,12525,0,1665760595,13145.707158629994,80.1717993600032,53592.44490696 2022-10-14,15:16:37.000,287,11006315,12485,0,1665760596,13145.545487189993,79.98852197999804,53592.4938168 2022-10-14,15:16:38.000,287,11006319,12685,0,1665760597,13145.471387780002,79.85458851000294,53592.50779104001 2022-10-14,15:16:39.000,287,11006354,12605,0,1665760598,13145.383815749992,79.62901635000162,53592.535739520004 2022-10-14,15:16:40.000,287,11006367,12565,0,1665760599,13145.154781209996,79.45983723000245,53592.47285544 2022-10-14,15:16:41.000,287,11006364,12445,0,1665760600,13144.91901035999,79.24836332999985,53592.45189408 2022-10-14,15:16:42.000,287,11006382,12645,0,1665760601,13144.71692105999,79.13557725000283,53592.50080392 2022-10-14,15:16:43.000,287,11006355,12685,0,1665760602,13144.447468659993,79.00869290999981,53592.52176528 2022-10-14,15:16:44.000,287,11006367,12725,0,1665760603,13144.218434119997,78.8113172700032,53592.51477816 2022-10-14,15:16:45.000,287,11006348,12605,0,1665760604,13143.935509099996,78.64213815000403,53592.40997136001 2022-10-14,15:16:46.000,287,11006350,12605,0,1665760605,13143.59869359999,78.5011555500023,53592.40298424 2022-10-14,15:16:47.000,287,11006347,12565,0,1665760606,13143.383131679999,78.388369469998,53592.34708728 2022-10-14,15:16:48.000,287,11006346,12725,0,1665760607,13143.154097139988,78.3178781700044,53592.44490696 2022-10-14,15:16:49.000,287,11006357,12565,0,1665760608,13142.965480459992,78.19804296000075,53592.389010000006 2022-10-14,15:16:50.000,287,11006379,12485,0,1665760609,13142.702764369991,78.16279731000395,53592.39599712 2022-10-14,15:16:51.000,287,11006340,12805,0,1665760610,13142.41983934999,78.14869904999796,53592.2842032 2022-10-14,15:16:52.000,287,11006321,12485,0,1665760611,13142.103232779999,78.22623947999818,53592.249267600004 2022-10-14,15:16:53.000,287,11006354,12885,0,1665760612,13141.853989310002,78.33197643000312,53592.25625472 2022-10-14,15:16:54.000,287,11006338,12605,0,1665760613,13141.658636319997,78.33902556000248,53592.200357760004 2022-10-14,15:16:55.000,287,11006361,12845,0,1665760614,13141.44981071,78.29673077999905,53592.1793964 2022-10-14,15:16:56.000,287,11006365,12605,0,1665760615,13141.32855713,78.2896816499997,53592.1793964 2022-10-14,15:16:57.000,287,11006363,12765,0,1665760616,13141.28140295999,78.23328861000482,53592.15843504 2022-10-14,15:16:58.000,287,11006387,12685,0,1665760617,13141.09952258999,78.21919034999883,53592.11651232 2022-10-14,15:16:59.000,287,11006351,12725,0,1665760618,13140.985005319999,78.21214121999947,53592.09555096001 2022-10-14,15:17:00.000,287,11006346,12525,0,1665760619,13140.809861259993,78.17689557000267,53592.01869264 2022-10-14,15:17:01.000,287,11006338,12285,0,1665760620,13140.735761849988,78.19804296000075,53592.039654 2022-10-14,15:17:02.000,287,11006379,12645,0,1665760621,13140.574090410002,78.1557481800046,53592.08856384 2022-10-14,15:17:03.000,287,11006323,12445,0,1665760622,13140.425891589992,78.2896816499997,53592.07458960001 2022-10-14,15:17:04.000,287,11006360,12685,0,1665760623,13140.2305386,78.33197643000312,53592.04664112001 2022-10-14,15:17:05.000,287,11006367,12565,0,1665760624,13140.04865823,78.31082903999777,53592.02567976001 2022-10-14,15:17:06.000,287,11006380,12685,0,1665760625,13139.90045940999,78.2896816499997,53591.983757040005 2022-10-14,15:17:07.000,287,11006392,12445,0,1665760626,13139.772469519994,78.27558339000097,53591.934847200006 2022-10-14,15:17:08.000,287,11006344,12725,0,1665760627,13139.610798079993,78.36722207999992,53591.96279568 2022-10-14,15:17:09.000,287,11006336,12685,0,1665760628,13139.415445090002,78.44476251000015,53591.99773128 2022-10-14,15:17:10.000,287,11006362,12485,0,1665760629,13139.280718889997,78.47295903000486,53591.92087296 2022-10-14,15:17:11.000,287,11006333,12645,0,1665760630,13139.213355790002,78.50820468000165,53591.94882144 2022-10-14,15:17:12.000,287,11006361,12845,0,1665760631,13139.132520070001,78.66328554000211,53591.94183432 2022-10-14,15:17:13.000,287,11006333,12805,0,1665760632,13139.024739109991,78.75492423000105,53591.8999116 2022-10-14,15:17:14.000,287,11006368,12765,0,1665760633,13138.84285873999,78.76197336000041,53591.864976000004 2022-10-14,15:17:15.000,287,11006378,12605,0,1665760634,13138.714868849995,78.81836640000256,53591.84401464 2022-10-14,15:17:16.000,287,11006369,12805,0,1665760635,13138.62056050999,78.8113172700032,53591.77414344 2022-10-14,15:17:17.000,287,11006387,12605,0,1665760636,13138.553197409994,78.86771030999807,53591.7252336 2022-10-14,15:17:18.000,287,11006334,12605,0,1665760637,13138.593615269994,78.8113172700032,53591.80209192 2022-10-14,15:17:19.000,287,11006325,12485,0,1665760638,13138.64076943999,78.7126294500049,53591.87196312 2022-10-14,15:17:20.000,287,11006352,12725,0,1665760639,13138.60035157999,78.69148205999954,53591.7951048 2022-10-14,15:17:21.000,287,11006358,12645,0,1665760640,13138.654242059994,78.64918728000339,53591.84401464 2022-10-14,15:17:22.000,287,11006344,12605,0,1665760641,13138.438680139989,78.88885770000343,53591.73222072 2022-10-14,15:17:23.000,287,11006353,12525,0,1665760642,13138.438680139989,78.97344726000301,53591.66234952 2022-10-14,15:17:24.000,287,11006325,12725,0,1665760643,13138.506043239999,78.99459465000109,53591.68331088 2022-10-14,15:17:25.000,287,11006328,12805,0,1665760644,13138.492570619994,79.05098769000324,53591.7252336 2022-10-14,15:17:26.000,287,11006332,12565,0,1665760645,13138.431943829994,79.02984029999789,53591.71125936001 2022-10-14,15:17:27.000,287,11006342,12565,0,1665760646,13138.506043239999,79.0580368200026,53591.746194960004 2022-10-14,15:17:28.000,287,11006394,12645,0,1665760647,13138.526252169999,78.98049639000237,53591.78113056 2022-10-14,15:17:29.000,287,11006405,12645,0,1665760648,13138.492570619994,78.91705422000086,53591.7252336 2022-10-14,15:17:30.000,287,11006353,12805,0,1665760649,13138.465625379999,78.86771030999807,53591.6553624 2022-10-14,15:17:31.000,287,11006305,12445,0,1665760650,13138.317426559988,78.93115247999958,53591.648375280005 2022-10-14,15:17:32.000,287,11006346,12525,0,1665760651,13138.142282499997,79.01574203999917,53591.61343968 2022-10-14,15:17:33.000,287,11006316,12845,0,1665760652,13138.047974159992,78.98049639000237,53591.54356848001 2022-10-14,15:17:34.000,287,11006350,12685,0,1665760653,13138.054710470002,78.95229986999766,53591.578504080004 2022-10-14,15:17:35.000,287,11006294,12605,0,1665760654,13138.014292610002,78.95229986999766,53591.47369728001 2022-10-14,15:17:36.000,287,11006346,12805,0,1665760655,13137.994083680001,78.9593490000043,53591.46671016 2022-10-14,15:17:37.000,287,11006333,12645,0,1665760656,13138.074919400002,78.91705422000086,53591.41780032 2022-10-14,15:17:38.000,287,11006366,12805,0,1665760657,13138.034501540002,79.02279116999853,53591.34792912 2022-10-14,15:17:39.000,287,11006336,12565,0,1665760658,13138.014292610002,79.1567246400009,53591.23613520001 2022-10-14,15:17:40.000,287,11006312,12685,0,1665760659,13138.027765229992,79.18492115999834,53591.145302640005 2022-10-14,15:17:41.000,287,11006328,12525,0,1665760660,13138.074919400002,79.19901942000433,53591.0614572 2022-10-14,15:17:42.000,287,11006354,12565,0,1665760661,13138.277008700003,79.22016681000241,53591.03350872 2022-10-14,15:17:43.000,287,11006363,12565,0,1665760662,13138.506043239999,79.24836332999985,53591.05447008 2022-10-14,15:17:44.000,287,11006344,12725,0,1665760663,13138.78896826,79.2554124599992,53591.047482960006 2022-10-14,15:17:45.000,287,11006378,12605,0,1665760664,13139.018002799996,79.27655985000456,53590.977611760005 2022-10-14,15:17:46.000,287,11006347,12685,0,1665760665,13139.166201619992,79.36114941000415,53590.84485648 2022-10-14,15:17:47.000,287,11006364,12685,0,1665760666,13139.381763539997,79.4034441900003,53590.85184360001 2022-10-14,15:17:48.000,287,11006346,12805,0,1665760667,13139.556907599988,79.38934593000158,53590.83088224001 2022-10-14,15:17:49.000,287,11006325,12285,0,1665760668,13139.833096309994,79.38229680000222,53590.78197240001 2022-10-14,15:17:50.000,287,11006369,12565,0,1665760669,13139.96782251,79.43164070999774,53590.72607544 2022-10-14,15:17:51.000,287,11006352,13125,0,1665760670,13140.196857049996,79.43164070999774,53590.72607544 2022-10-14,15:17:52.000,287,11006347,12565,0,1665760671,13140.385473729992,79.36114941000415,53590.72607544 2022-10-14,15:17:53.000,287,11006349,12565,0,1665760672,13140.621244579997,79.33295288999943,53590.642230000005 2022-10-14,15:17:54.000,287,11006330,12725,0,1665760673,13140.789652329993,79.34000201999879,53590.64921712 2022-10-14,15:17:55.000,287,11006371,12725,0,1665760674,13140.99847793999,79.39639506000094,53590.57934592 2022-10-14,15:17:56.000,287,11006363,12925,0,1665760675,13141.052368419994,79.41754244999902,53590.53043608 2022-10-14,15:17:57.000,287,11006354,12725,0,1665760676,13141.18709462,79.41754244999902,53590.48152624 2022-10-14,15:17:58.000,287,11006360,12485,0,1665760677,13141.36223867999,79.38229680000222,53590.46056488 2022-10-14,15:17:59.000,287,11006353,12765,0,1665760678,13141.577800599996,79.3681985400035,53590.48152624 2022-10-14,15:18:00.000,287,11006392,12565,0,1665760679,13141.739472039997,79.35410028000479,53590.404667920004 2022-10-14,15:18:01.000,287,11006328,12725,0,1665760680,13141.840516689997,79.29065811000328,53590.34178384 2022-10-14,15:18:02.000,287,11006333,12885,0,1665760681,13141.981979199998,79.20606855000369,53590.36973232001 2022-10-14,15:18:03.000,287,11006295,12685,0,1665760682,13142.123441709999,79.17787202999898,53590.32082248 2022-10-14,15:18:04.000,287,11006366,12805,0,1665760683,13142.23795897999,79.14967551000154,53590.22998992001 2022-10-14,15:18:05.000,287,11006301,12565,0,1665760684,13142.251431599994,79.05098769000324,53590.18108008001 2022-10-14,15:18:06.000,287,11006361,12925,0,1665760685,13142.46025720999,78.9100050900015,53590.2230028 2022-10-14,15:18:07.000,287,11006379,12765,0,1665760686,13142.635401269996,78.88180857000407,53590.257938400006 2022-10-14,15:18:08.000,287,11006350,12725,0,1665760687,13142.770127470001,78.86771030999807,53590.21601568 2022-10-14,15:18:09.000,287,11006336,12605,0,1665760688,13142.931798910002,78.84656292,53590.16710584 2022-10-14,15:18:10.000,287,11006331,12565,0,1665760689,13143.066525109993,78.83951379000064,53590.1531316 2022-10-14,15:18:11.000,287,11006335,12605,0,1665760690,13143.187778689993,78.84656292,53590.139157360005 2022-10-14,15:18:12.000,287,11006315,12885,0,1665760691,13143.315768579989,78.9100050900015,53590.0483248 2022-10-14,15:18:13.000,287,11006352,12645,0,1665760692,13143.329241199994,78.93820160999894,53590.11120888001 2022-10-14,15:18:14.000,287,11006335,12805,0,1665760693,13143.376395369989,78.99459465000109,53590.08326040001 2022-10-14,15:18:15.000,287,11006369,12725,0,1665760694,13143.342713819999,78.96639813000365,53590.10422176 2022-10-14,15:18:16.000,287,11006328,12565,0,1665760695,13143.261878099998,78.92410335000022,53590.090247520006 2022-10-14,15:18:17.000,287,11006304,12725,0,1665760696,13143.214723929988,78.93115247999958,53590.13217024001 2022-10-14,15:18:18.000,287,11006363,12645,0,1665760697,13143.167569759993,78.92410335000022,53590.069286160004 2022-10-14,15:18:19.000,287,11006348,12925,0,1665760698,13143.174306069988,78.85361204999936,53590.01338920001 2022-10-14,15:18:20.000,287,11006386,12405,0,1665760699,13143.079997729998,79.05098769000324,53589.92954376 2022-10-14,15:18:21.000,287,11006359,12645,0,1665760700,13143.026107249992,79.21311768000305,53589.98544072 2022-10-14,15:18:22.000,287,11006384,12445,0,1665760701,13143.053052490002,79.21311768000305,53589.98544072 2022-10-14,15:18:23.000,287,11006351,12885,0,1665760702,13143.086734039993,79.28360898000392,53590.020376320004 2022-10-14,15:18:24.000,287,11006342,12805,0,1665760703,13143.174306069988,79.24131420000049,53590.0483248 2022-10-14,15:18:25.000,287,11006337,12765,0,1665760704,13143.201251309998,79.22721594000177,53590.06229904001 2022-10-14,15:18:26.000,287,11006356,12805,0,1665760705,13143.160833449998,79.13557725000283,53589.922556640005 2022-10-14,15:18:27.000,287,11006333,12805,0,1665760706,13143.214723929988,79.07918421000068,53589.99941496 2022-10-14,15:18:28.000,287,11006361,12725,0,1665760707,13143.255141789989,79.08623334000004,53589.93653088 2022-10-14,15:18:29.000,287,11006349,12605,0,1665760708,13143.241669169998,79.02984029999789,53589.89460816001 2022-10-14,15:18:30.000,287,11006370,12525,0,1665760709,13143.228196549993,78.98754552000173,53589.88063392 2022-10-14,15:18:31.000,287,11006376,12565,0,1665760710,13143.207987619993,78.93820160999894,53589.901595280004 2022-10-14,15:18:32.000,287,11006403,12485,0,1665760711,13143.268614409993,78.81836640000256,53589.94351800001 2022-10-14,15:18:33.000,287,11006374,12925,0,1665760712,13143.207987619993,78.69148205999954,53589.95749224 2022-10-14,15:18:34.000,287,11006369,12285,0,1665760713,13143.133888210003,78.67033467000147,53589.9784536 2022-10-14,15:18:35.000,287,11006323,12765,0,1665760714,13143.106942969993,78.61394162999932,53590.02736344 2022-10-14,15:18:36.000,287,11006361,12805,0,1665760715,13143.046316179993,78.61394162999932,53589.971466480005 2022-10-14,15:18:37.000,287,11006356,12645,0,1665760716,13143.026107249992,78.60689249999996,53589.93653088 2022-10-14,15:18:38.000,287,11006342,12645,0,1665760717,13142.945271529992,78.66328554000211,53590.090247520006 2022-10-14,15:18:39.000,287,11006344,12685,0,1665760718,13142.837490569997,78.70558031999826,53590.118196 2022-10-14,15:18:40.000,287,11006335,12725,0,1665760719,13142.743182229991,78.76902248999977,53590.16011872001 2022-10-14,15:18:41.000,287,11006346,12725,0,1665760720,13142.574774479996,78.71967858000426,53590.13217024001 2022-10-14,15:18:42.000,287,11006304,13125,0,1665760721,13142.41983934999,78.71967858000426,53590.17409296 2022-10-14,15:18:43.000,287,11006332,12565,0,1665760722,13142.27837683999,78.61394162999932,53590.14614448 2022-10-14,15:18:44.000,287,11006309,12565,0,1665760723,13142.184068499999,78.5998433700006,53590.257938400006 2022-10-14,15:18:45.000,287,11006322,12525,0,1665760724,13142.076287539989,78.62803988999804,53590.292874 2022-10-14,15:18:46.000,287,11006351,12685,0,1665760725,13141.921352409998,78.63508902000467,53590.257938400006 2022-10-14,15:18:47.000,287,11006368,12725,0,1665760726,13141.853989310002,78.65623641000275,53590.306848240005 2022-10-14,15:18:48.000,287,11006320,12685,0,1665760727,13141.766417279992,78.61394162999932,53590.38370656 2022-10-14,15:18:49.000,287,11006366,12525,0,1665760728,13141.712526800002,78.54345032999845,53590.39069368 2022-10-14,15:18:50.000,287,11006386,12605,0,1665760729,13141.631691080001,78.50820468000165,53590.39768080001 2022-10-14,15:18:51.000,287,11006338,12805,0,1665760730,13141.496964879996,78.48705729000358,53590.38370656 2022-10-14,15:18:52.000,287,11006311,12525,0,1665760731,13141.375711299996,78.46590989999822,53590.36973232001 2022-10-14,15:18:53.000,287,11006354,12605,0,1665760732,13141.34202974999,78.3178781700044,53590.5024876 2022-10-14,15:18:54.000,287,11006342,12725,0,1665760733,13141.30161188999,78.30377990999841,53590.46056488 2022-10-14,15:18:55.000,287,11006388,12605,0,1665760734,13141.153413069995,78.24033774000418,53590.48152624 2022-10-14,15:18:56.000,287,11006354,12685,0,1665760735,13141.11973151999,78.30377990999841,53590.51646184001 2022-10-14,15:18:57.000,287,11006368,12445,0,1665760736,13141.09952258999,78.40951686000335,53590.57934592 2022-10-14,15:18:58.000,287,11006362,12685,0,1665760737,13140.97826900999,78.49410642000294,53590.56537168001 2022-10-14,15:18:59.000,287,11006363,12685,0,1665760738,13140.964796389999,78.45886076999886,53590.56537168001 2022-10-14,15:19:00.000,287,11006360,12645,0,1665760739,13140.857015429989,78.45886076999886,53590.5024876 2022-10-14,15:19:01.000,287,11006350,12485,0,1665760740,13140.769443399993,78.55754859000444,53590.55838456 2022-10-14,15:19:02.000,287,11006355,12605,0,1665760741,13140.641453509998,78.70558031999826,53590.6072944 2022-10-14,15:19:03.000,287,11006352,12565,0,1665760742,13140.560617789997,78.6985311899989,53590.62126864 2022-10-14,15:19:04.000,287,11006365,12645,0,1665760743,13140.425891589992,78.64918728000339,53590.642230000005 2022-10-14,15:19:05.000,287,11006358,12645,0,1665760744,13140.365264799992,78.51525381000101,53590.67017848 2022-10-14,15:19:06.000,287,11006357,12765,0,1665760745,13140.217065979996,78.43066425000143,53590.572358800004 2022-10-14,15:19:07.000,287,11006356,12525,0,1665760746,13140.136230259996,78.3178781700044,53590.572358800004 2022-10-14,15:19:08.000,287,11006346,12725,0,1665760747,13140.04192191999,78.21214121999947,53590.60030728 2022-10-14,15:19:09.000,287,11006342,12605,0,1665760748,13139.954349889995,78.1557481800046,53590.62126864 2022-10-14,15:19:10.000,287,11006372,12725,0,1665760749,13139.913932029995,78.1064042700018,53590.593320160006 2022-10-14,15:19:11.000,287,11006345,12685,0,1665760750,13139.812887379994,77.98656905999815,53590.58633304001 2022-10-14,15:19:12.000,287,11006384,12805,0,1665760751,13139.75899689999,77.88083211000048,53590.58633304001 2022-10-14,15:19:13.000,287,11006370,12885,0,1665760752,13139.745524279999,77.7962425500009,53590.56537168001 2022-10-14,15:19:14.000,287,11006369,12885,0,1665760753,13139.671424869994,77.71165299000131,53590.593320160006 2022-10-14,15:19:15.000,287,11006300,12685,0,1665760754,13139.725315349999,77.5847686499983,53590.55838456 2022-10-14,15:19:16.000,287,11006342,12725,0,1665760755,13139.678161179989,77.50722821999807,53590.45357776 2022-10-14,15:19:17.000,287,11006349,12805,0,1665760756,13139.765733209999,77.45788431000256,53590.4326164 2022-10-14,15:19:18.000,287,11006371,12725,0,1665760757,13139.75899689999,77.49312995999935,53590.55139744 2022-10-14,15:19:19.000,287,11006379,12605,0,1665760758,13139.785942139999,77.46493344000191,53590.44659064001 2022-10-14,15:19:20.000,287,11006365,13085,0,1665760759,13139.84656893,77.41558952999912,53590.4326164 2022-10-14,15:19:21.000,287,11006375,12765,0,1665760760,13139.88025047999,77.36624562000361,53590.36973232001 2022-10-14,15:19:22.000,287,11006370,12885,0,1665760761,13139.92740465,77.25345953999931,53590.41165504 2022-10-14,15:19:23.000,287,11006367,12725,0,1665760762,13139.94087726999,77.15477172000101,53590.38370656 2022-10-14,15:19:24.000,287,11006372,12645,0,1665760763,13139.954349889995,77.0560839000027,53590.34877096001 2022-10-14,15:19:25.000,287,11006354,12605,0,1665760764,13139.913932029995,76.95034694999777,53590.34178384 2022-10-14,15:19:26.000,287,11006332,13005,0,1665760765,13139.88025047999,76.91510130000097,53590.292874 2022-10-14,15:19:27.000,287,11006373,12645,0,1665760766,13139.84656893,76.85165912999946,53590.32780960001 2022-10-14,15:19:28.000,287,11006334,12645,0,1665760767,13139.92740465,76.73887305000244,53590.355758080004 2022-10-14,15:19:29.000,287,11006382,12645,0,1665760768,13139.94761358,76.63313610000478,53590.3627452 2022-10-14,15:19:30.000,287,11006354,12605,0,1665760769,13139.98803144,76.66133262000221,53590.27889976001 2022-10-14,15:19:31.000,287,11006328,12525,0,1665760770,13139.833096309994,76.72477479000372,53590.31383536 2022-10-14,15:19:32.000,287,11006349,12845,0,1665760771,13139.77920582999,76.8446100000001,53590.27889976001 2022-10-14,15:19:33.000,287,11006393,12685,0,1665760772,13139.81962368999,76.80231522000395,53590.28588688 2022-10-14,15:19:34.000,287,11006331,12925,0,1665760773,13139.853305239994,76.91510130000097,53590.26492552 2022-10-14,15:19:35.000,287,11006334,12645,0,1665760774,13139.83983261999,76.9573960800044,53590.21601568 2022-10-14,15:19:36.000,287,11006374,12685,0,1665760775,13139.833096309994,76.95034694999777,53590.236977040004 2022-10-14,15:19:37.000,287,11006325,12805,0,1665760776,13139.812887379994,77.02083824999863,53590.236977040004 2022-10-14,15:19:38.000,287,11006389,12805,0,1665760777,13139.812887379994,76.98559260000184,53590.18108008001 2022-10-14,15:19:39.000,287,11006386,12565,0,1665760778,13139.81962368999,77.04198564000399,53590.13217024001 2022-10-14,15:19:40.000,287,11006338,12525,0,1665760779,13139.84656893,77.15477172000101,53590.11120888001 2022-10-14,15:19:41.000,287,11006340,12725,0,1665760780,13139.90719572,77.23231215000123,53590.05531192 2022-10-14,15:19:42.000,287,11006385,12845,0,1665760781,13139.934140959995,77.35214736000489,53590.11120888001 2022-10-14,15:19:43.000,287,11006381,12605,0,1665760782,13140.00824037,77.39444214000105,53590.118196 2022-10-14,15:19:44.000,287,11006304,12685,0,1665760783,13139.94087726999,77.42263865999848,53590.01338920001 2022-10-14,15:19:45.000,287,11006354,12565,0,1665760784,13140.02171298999,77.5142773500047,53589.98544072 2022-10-14,15:19:46.000,287,11006360,12725,0,1665760785,13140.075603469995,77.5495230000015,53589.9784536 2022-10-14,15:19:47.000,287,11006359,12805,0,1665760786,13140.156439189996,77.59181777999765,53589.901595280004 2022-10-14,15:19:48.000,287,11006354,12805,0,1665760787,13140.203593359991,77.68345647000388,53589.89460816001 2022-10-14,15:19:49.000,287,11006330,12765,0,1665760788,13140.21032967,77.7962425500009,53589.91556952001 2022-10-14,15:19:50.000,287,11006357,12605,0,1665760789,13140.244011219991,77.8596847200024,53589.89460816001 2022-10-14,15:19:51.000,287,11006346,12485,0,1665760790,13140.331583250001,77.96542167000007,53589.93653088 2022-10-14,15:19:52.000,287,11006356,12605,0,1665760791,13140.466309449992,77.99361819000478,53589.86665968001 2022-10-14,15:19:53.000,287,11006363,12565,0,1665760792,13140.627980889993,77.98656905999815,53589.94351800001 2022-10-14,15:19:54.000,287,11006406,12605,0,1665760793,13140.695343990003,78.0077164500035,53589.9085824 2022-10-14,15:19:55.000,287,11006336,13005,0,1665760794,13140.755970779988,78.09230601000309,53589.922556640005 2022-10-14,15:19:56.000,287,11006309,12525,0,1665760795,13140.675135060003,78.16279731000395,53589.84569832001 2022-10-14,15:19:57.000,287,11006369,12765,0,1665760796,13140.708816609993,78.2896816499997,53589.86665968001 2022-10-14,15:19:58.000,287,11006357,12445,0,1665760797,13140.789652329993,78.36722207999992,53589.901595280004 2022-10-14,15:19:59.000,287,11006358,12725,0,1665760798,13140.857015429989,78.42361512000207,53589.901595280004 2022-10-14,15:20:00.000,287,11006335,12365,0,1665760799,13140.971532699994,78.4518116399995,53589.9085824 2022-10-14,15:20:01.000,287,11006361,12845,0,1665760800,13140.964796389999,78.4518116399995,53589.88063392 2022-10-14,15:20:02.000,287,11006360,12885,0,1665760801,13140.99847793999,78.49410642000294,53589.94351800001 2022-10-14,15:20:03.000,287,11006390,12805,0,1665760802,13141.06584104,78.51525381000101,53589.901595280004 2022-10-14,15:20:04.000,287,11006345,12605,0,1665760803,13141.18709462,78.47295903000486,53589.901595280004 2022-10-14,15:20:05.000,287,11006351,12885,0,1665760804,13141.234248789995,78.54345032999845,53589.9085824 2022-10-14,15:20:06.000,287,11006324,12605,0,1665760805,13141.20056723999,78.64213815000403,53589.86665968001 2022-10-14,15:20:07.000,287,11006324,12605,0,1665760806,13141.133204139995,78.83246466000128,53589.89460816001 2022-10-14,15:20:08.000,287,11006322,12605,0,1665760807,13141.07931365999,78.83951379000064,53589.92954376 2022-10-14,15:20:09.000,287,11006355,12605,0,1665760808,13141.173621999995,78.79721901000448,53589.922556640005 2022-10-14,15:20:10.000,287,11006357,12525,0,1665760809,13141.24772141,78.83951379000064,53589.95050512 2022-10-14,15:20:11.000,287,11006389,12765,0,1665760810,13141.315084509995,78.86771030999807,53590.00640208 2022-10-14,15:20:12.000,287,11006328,12725,0,1665760811,13141.34202974999,78.89590683000279,53589.9085824 2022-10-14,15:20:13.000,287,11006358,12645,0,1665760812,13141.436338089996,78.88180857000407,53589.95749224 2022-10-14,15:20:14.000,287,11006372,12885,0,1665760813,13141.571064290001,78.85361204999936,53590.020376320004 2022-10-14,15:20:15.000,287,11006345,12965,0,1665760814,13141.658636319997,78.80426814000384,53590.020376320004 2022-10-14,15:20:16.000,287,11006349,12765,0,1665760815,13141.786626209992,78.86066117999871,53590.02736344 2022-10-14,15:20:17.000,287,11006344,12605,0,1665760816,13141.955033959988,78.80426814000384,53589.99941496 2022-10-14,15:20:18.000,287,11006362,12765,0,1665760817,13142.109969089994,78.78312074999849,53590.0483248 2022-10-14,15:20:19.000,287,11006324,12565,0,1665760818,13142.170595879994,78.79016987999785,53590.08326040001 2022-10-14,15:20:20.000,287,11006345,12445,0,1665760819,13142.271640529994,78.88885770000343,53590.02736344 2022-10-14,15:20:21.000,287,11006321,12605,0,1665760820,13142.453520899995,78.9100050900015,53590.05531192 2022-10-14,15:20:22.000,287,11006353,12605,0,1665760821,13142.60171971999,78.83246466000128,53590.11120888001 2022-10-14,15:20:23.000,287,11006340,12965,0,1665760822,13142.729709610001,78.88180857000407,53590.118196 2022-10-14,15:20:24.000,287,11006344,13045,0,1665760823,13142.857699499997,78.86066117999871,53590.18108008001 2022-10-14,15:20:25.000,287,11006365,12685,0,1665760824,13142.837490569997,78.97344726000301,53590.13217024001 2022-10-14,15:20:26.000,287,11006361,12885,0,1665760825,13142.904853669992,79.00164378000045,53590.09723464 2022-10-14,15:20:27.000,287,11006375,12685,0,1665760826,13143.066525109993,79.01574203999917,53590.16710584 2022-10-14,15:20:28.000,287,11006327,12605,0,1665760827,13143.288823339994,79.06508595000196,53590.21601568 2022-10-14,15:20:29.000,287,11006333,12285,0,1665760828,13143.50438526,79.1214789900041,53590.28588688 2022-10-14,15:20:30.000,287,11006363,12725,0,1665760829,13143.713210869995,79.22721594000177,53590.188067200004 2022-10-14,15:20:31.000,287,11006371,12845,0,1665760830,13143.948981720001,79.24131420000049,53590.3627452 2022-10-14,15:20:32.000,287,11006372,13045,0,1665760831,13144.191488880002,79.35410028000479,53590.4326164 2022-10-14,15:20:33.000,287,11006337,12725,0,1665760832,13144.413787109988,79.44573897000373,53590.425629280006 2022-10-14,15:20:34.000,287,11006349,12605,0,1665760833,13144.575458549989,79.57262330999947,53590.48851336 2022-10-14,15:20:35.000,287,11006349,12645,0,1665760834,13144.77754784999,79.70655678000185,53590.50947472 2022-10-14,15:20:36.000,287,11006330,12405,0,1665760835,13144.932482979995,79.8616376400023,53590.50947472 2022-10-14,15:20:37.000,287,11006393,12605,0,1665760836,13145.10762704,80.0096693700034,53590.65620424 2022-10-14,15:20:38.000,287,11006341,12445,0,1665760837,13145.323188959992,80.15065196999785,53590.78895952 2022-10-14,15:20:39.000,287,11006380,12525,0,1665760838,13145.532014570003,80.27753631000087,53590.92171480001 2022-10-14,15:20:40.000,287,11006358,12645,0,1665760839,13145.720631249998,80.40442065000389,53590.90075344001 2022-10-14,15:20:41.000,287,11006331,12405,0,1665760840,13146.00355627,80.5524523799977,53590.94966328001 2022-10-14,15:20:42.000,287,11006362,12605,0,1665760841,13146.252799739996,80.62294367999857,53591.06844432001 2022-10-14,15:20:43.000,287,11006361,12645,0,1665760842,13146.495306899997,80.7639262800003,53591.15927688 2022-10-14,15:20:44.000,287,11006340,12605,0,1665760843,13146.717605129998,80.80622106000374,53591.312993520005 2022-10-14,15:20:45.000,287,11006362,12485,0,1665760844,13146.845595019993,80.92605627000012,53591.33395488001 2022-10-14,15:20:46.000,287,11006331,12725,0,1665760845,13147.040948009999,80.99654757000098,53591.32696776 2022-10-14,15:20:47.000,287,11006342,12605,0,1665760846,13147.32387303,81.03884235000442,53591.55754272 2022-10-14,15:20:48.000,287,11006304,12605,0,1665760847,13147.593325429996,81.123431910004,53591.6553624 2022-10-14,15:20:49.000,287,11006343,12565,0,1665760848,13147.815623659997,81.14457930000208,53591.71125936001 2022-10-14,15:20:50.000,287,11006314,12605,0,1665760849,13147.957086169998,81.18687407999823,53591.816066160005 2022-10-14,15:20:51.000,287,11006367,12645,0,1665760850,13148.091812369988,81.29966016000253,53591.87196312 2022-10-14,15:20:52.000,287,11006342,12645,0,1665760851,13148.300637979999,81.31375842000125,53591.94882144 2022-10-14,15:20:53.000,287,11006329,12645,0,1665760852,13148.469045729995,81.44769189000363,53592.09555096001 2022-10-14,15:20:54.000,287,11006368,12645,0,1665760853,13148.650926099996,81.5040849299985,53592.25625472 2022-10-14,15:20:55.000,287,11006333,12805,0,1665760854,13148.738498129991,81.55342884000129,53592.319138800005 2022-10-14,15:20:56.000,287,11006340,12885,0,1665760855,13148.839542779991,81.51818319000449,53592.368048640004 2022-10-14,15:20:57.000,287,11006337,12805,0,1665760856,13149.007950530002,81.51818319000449,53592.535739520004 2022-10-14,15:20:58.000,287,11006348,12845,0,1665760857,13149.028159460002,81.53933058000257,53592.556700880006 2022-10-14,15:20:59.000,287,11006311,12765,0,1665760858,13149.129204110002,81.47588841000106,53592.67548192001 2022-10-14,15:21:00.000,287,11006357,12885,0,1665760859,13149.250457689988,81.4335936300049,53592.71740464001 2022-10-14,15:21:01.000,287,11006360,12885,0,1665760860,13149.317820789998,81.41949536999891,53592.80125008 2022-10-14,15:21:02.000,287,11006347,12605,0,1665760861,13149.445810679994,81.42654449999827,53592.989902320005 2022-10-14,15:21:03.000,287,11006380,12765,0,1665760862,13149.58053688,81.4688392800017,53593.07374776 2022-10-14,15:21:04.000,287,11006376,12565,0,1665760863,13149.69505414999,81.5040849299985,53593.12964472001 2022-10-14,15:21:05.000,287,11006315,12725,0,1665760864,13149.82304404,81.53228145000321,53593.15060608001 2022-10-14,15:21:06.000,287,11006361,12605,0,1665760865,13149.890407139996,81.46179015000234,53593.21349016 2022-10-14,15:21:07.000,287,11006325,12685,0,1665760866,13150.112705369997,81.4335936300049,53593.35323256 2022-10-14,15:21:08.000,287,11006354,12565,0,1665760867,13150.274376809997,81.36310233000404,53593.4720136 2022-10-14,15:21:09.000,287,11006346,12605,0,1665760868,13150.436048249998,81.27851277000445,53593.52791056 2022-10-14,15:21:10.000,287,11006387,12805,0,1665760869,13150.564038139993,81.21507060000295,53593.611756000006 2022-10-14,15:21:11.000,287,11006356,12605,0,1665760870,13150.75939113,81.18687407999823,53593.68861432 2022-10-14,15:21:12.000,287,11006320,12725,0,1665760871,13150.86043578,81.20097234000423,53593.779446880006 2022-10-14,15:21:13.000,287,11006353,12565,0,1665760872,13151.16356973,81.19392321000487,53593.8563052 2022-10-14,15:21:14.000,287,11006366,12805,0,1665760873,13151.278086999992,81.17982494999887,53593.89124080001 2022-10-14,15:21:15.000,287,11006371,12725,0,1665760874,13151.459967369992,81.1586775600008,53593.98906048001 2022-10-14,15:21:16.000,287,11006350,12485,0,1665760875,13151.561012019993,81.11638278000464,53594.065918800006 2022-10-14,15:21:17.000,287,11006373,12765,0,1665760876,13151.736156079998,81.01769495999906,53594.19867408 2022-10-14,15:21:18.000,287,11006358,12525,0,1665760877,13151.924772759994,81.01769495999906,53594.310468 2022-10-14,15:21:19.000,287,11006347,12685,0,1665760878,13151.985399549994,80.99654757000098,53594.40828768 2022-10-14,15:21:20.000,287,11006350,12565,0,1665760879,13152.09991682,80.98949844000163,53594.45719752 2022-10-14,15:21:21.000,287,11006364,12845,0,1665760880,13152.187488849995,80.94015452999884,53594.54104296001 2022-10-14,15:21:22.000,287,11006316,12565,0,1665760881,13152.30200612,80.95425279000483,53594.58296568 2022-10-14,15:21:23.000,287,11006376,12765,0,1665760882,13152.396314459991,80.93310539999948,53594.6947596 2022-10-14,15:21:24.000,287,11006354,12725,0,1665760883,13152.436732319991,80.9119580100014,53594.74366944 2022-10-14,15:21:25.000,287,11006346,12645,0,1665760884,13152.531040659997,80.86966322999797,53594.883411840005 2022-10-14,15:21:26.000,287,11006396,12605,0,1665760885,13152.537776969992,80.8132701900031,53594.94629592001 2022-10-14,15:21:27.000,287,11006311,12685,0,1665760886,13152.571458519997,80.7004841099988,53595.0790512 2022-10-14,15:21:28.000,287,11006362,12565,0,1665760887,13152.706184720002,80.64409107000392,53595.17687088 2022-10-14,15:21:29.000,287,11006351,12685,0,1665760888,13152.726393650002,80.5524523799977,53595.22578072 2022-10-14,15:21:30.000,287,11006338,12565,0,1665760889,13152.699448409992,80.53130498999963,53595.27469056 2022-10-14,15:21:31.000,287,11006316,12605,0,1665760890,13152.618612689992,80.44671543000004,53595.29565192 2022-10-14,15:21:32.000,287,11006356,12965,0,1665760891,13152.706184720002,80.41146978000324,53595.31661328 2022-10-14,15:21:33.000,287,11006333,12805,0,1665760892,13152.766811510002,80.36212587000045,53595.42142008 2022-10-14,15:21:34.000,287,11006341,12605,0,1665760893,13152.780284129993,80.3057328299983,53595.49827840001 2022-10-14,15:21:35.000,287,11006342,12605,0,1665760894,13152.780284129993,80.29163456999959,53595.51225264 2022-10-14,15:21:36.000,287,11006366,12725,0,1665760895,13152.753338889997,80.23524153000471,53595.54020112 2022-10-14,15:21:37.000,287,11006323,12645,0,1665760896,13152.847647230003,80.15065196999785,53595.61705944001 2022-10-14,15:21:38.000,287,11006386,12845,0,1665760897,13152.962164499993,80.08720980000362,53595.67994352 2022-10-14,15:21:39.000,287,11006345,12805,0,1665760898,13152.989109739989,80.05196414999955,53595.68693064 2022-10-14,15:21:40.000,287,11006356,12605,0,1665760899,13152.968900809989,80.02376763000211,53595.64500792001 2022-10-14,15:21:41.000,287,11006313,12885,0,1665760900,13152.982373429993,79.97442371999932,53595.68693064 2022-10-14,15:21:42.000,287,11006346,12685,0,1665760901,13153.103627009994,79.95327633000124,53595.75680184 2022-10-14,15:21:43.000,287,11006307,12565,0,1665760902,13153.15078117999,79.91803068000445,53595.86160864001 2022-10-14,15:21:44.000,287,11006369,12765,0,1665760903,13153.21140796999,79.90393241999845,53595.93147984001 2022-10-14,15:21:45.000,287,11006307,12925,0,1665760904,13153.19119903999,79.88983415999974,53595.959428320006 2022-10-14,15:21:46.000,287,11006403,12965,0,1665760905,13153.029527599989,79.92507981000381,53595.98038968001 2022-10-14,15:21:47.000,287,11006349,12805,0,1665760906,13152.955428189998,79.86868677000166,53595.96641544 2022-10-14,15:21:48.000,287,11006367,12805,0,1665760907,13152.968900809989,79.87573590000102,53596.008338160005 2022-10-14,15:21:49.000,287,11006345,12685,0,1665760908,13152.935219259998,79.8616376400023,53596.01532528 2022-10-14,15:21:50.000,287,11006339,12685,0,1665760909,13152.888065089988,79.80524460000015,53596.106157840004 2022-10-14,15:21:51.000,287,11006334,12605,0,1665760910,13152.861119849993,79.74180242999864,53596.12013208001 2022-10-14,15:21:52.000,287,11006314,12965,0,1665760911,13152.861119849993,79.83344112000486,53596.12013208001 2022-10-14,15:21:53.000,287,11006372,12845,0,1665760912,13152.780284129993,79.83344112000486,53596.127119200006 2022-10-14,15:21:54.000,287,11006359,12765,0,1665760913,13152.780284129993,79.78409721000207,53596.16904192001 2022-10-14,15:21:55.000,287,11006382,12445,0,1665760914,13152.813965679998,79.69245852000313,53596.19000328 2022-10-14,15:21:56.000,287,11006360,12605,0,1665760915,13152.834174609998,79.64311461000034,53596.19699040001 2022-10-14,15:21:57.000,287,11006367,12845,0,1665760916,13152.760075199993,79.57967243999883,53596.1620548 2022-10-14,15:21:58.000,287,11006307,12765,0,1665760917,13152.847647230003,79.6149180900029,53596.176029040005 2022-10-14,15:21:59.000,287,11006355,12725,0,1665760918,13152.901537709993,79.56557418000011,53596.28782296001 2022-10-14,15:22:00.000,287,11006350,12605,0,1665760919,13152.861119849993,79.58672156999819,53596.294810080006 2022-10-14,15:22:01.000,287,11006322,12645,0,1665760920,13152.787020440002,79.58672156999819,53596.23891312001 2022-10-14,15:22:02.000,287,11006322,12605,0,1665760921,13152.800493059993,79.62901635000162,53596.32275856 2022-10-14,15:22:03.000,287,11006306,12805,0,1665760922,13152.820701989993,79.59377070000482,53596.28782296001 2022-10-14,15:22:04.000,287,11006356,12565,0,1665760923,13152.827438300003,79.53737766000268,53596.343719920005 2022-10-14,15:22:05.000,287,11006349,12805,0,1665760924,13152.854383539998,79.48803374999989,53596.35070704 2022-10-14,15:22:06.000,287,11006324,12565,0,1665760925,13152.800493059993,79.44573897000373,53596.31577144001 2022-10-14,15:22:07.000,287,11006329,12605,0,1665760926,13152.800493059993,79.41049331999966,53596.42057824 2022-10-14,15:22:08.000,287,11006349,12805,0,1665760927,13152.867856159988,79.35410028000479,53596.46948808 2022-10-14,15:22:09.000,287,11006352,12765,0,1665760928,13152.894801399998,79.33295288999943,53596.45551384001 2022-10-14,15:22:10.000,287,11006309,12765,0,1665760929,13152.854383539998,79.33295288999943,53596.38564264001 2022-10-14,15:22:11.000,287,11006355,12885,0,1665760930,13152.827438300003,79.31180550000136,53596.44852672 2022-10-14,15:22:12.000,287,11006379,12685,0,1665760931,13152.840910919993,79.304756370002,53596.41359112001 2022-10-14,15:22:13.000,287,11006345,12565,0,1665760932,13152.867856159988,79.26246158999857,53596.43455248001 2022-10-14,15:22:14.000,287,11006346,12565,0,1665760933,13152.888065089988,79.304756370002,53596.49044944 2022-10-14,15:22:15.000,287,11006353,12765,0,1665760934,13152.847647230003,79.22721594000177,53596.49044944 2022-10-14,15:22:16.000,287,11006347,12525,0,1665760935,13152.793756749998,79.20606855000369,53596.42057824 2022-10-14,15:22:17.000,287,11006329,12685,0,1665760936,13152.766811510002,79.1919702899977,53596.48346232001 2022-10-14,15:22:18.000,287,11006382,12605,0,1665760937,13152.753338889997,79.10738072999811,53596.511410800005 2022-10-14,15:22:19.000,287,11006327,12725,0,1665760938,13152.773547819997,79.07213508000132,53596.45551384001 2022-10-14,15:22:20.000,287,11006318,12605,0,1665760939,13152.753338889997,79.03688943000452,53596.39961688 2022-10-14,15:22:21.000,287,11006338,12485,0,1665760940,13152.766811510002,79.07918421000068,53596.40660400001 2022-10-14,15:22:22.000,287,11006345,12765,0,1665760941,13152.854383539998,79.0580368200026,53596.42057824 2022-10-14,15:22:23.000,287,11006364,12645,0,1665760942,13152.861119849993,79.00869290999981,53596.50442368001 2022-10-14,15:22:24.000,287,11006357,12525,0,1665760943,13152.901537709993,79.02279116999853,53596.4764752 2022-10-14,15:22:25.000,287,11006355,12685,0,1665760944,13152.854383539998,79.02984029999789,53596.44852672 2022-10-14,15:22:26.000,287,11006371,12685,0,1665760945,13152.800493059993,79.04393856000388,53596.36468128001 2022-10-14,15:22:27.000,287,11006355,12725,0,1665760946,13152.813965679998,79.00164378000045,53596.392629760005 2022-10-14,15:22:28.000,287,11006324,12645,0,1665760947,13152.793756749998,79.05098769000324,53596.4764752 2022-10-14,15:22:29.000,287,11006379,12565,0,1665760948,13152.807229370002,79.00869290999981,53596.441539600004 2022-10-14,15:22:30.000,287,11006394,12965,0,1665760949,13152.753338889997,79.02279116999853,53596.36468128001 2022-10-14,15:22:31.000,287,11006373,12645,0,1665760950,13152.787020440002,78.9100050900015,53596.36468128001 2022-10-14,15:22:32.000,287,11006326,12965,0,1665760951,13152.699448409992,78.88180857000407,53596.35769416 2022-10-14,15:22:33.000,287,11006344,12605,0,1665760952,13152.712921029997,78.74082597000233,53596.3716684 2022-10-14,15:22:34.000,287,11006402,12685,0,1665760953,13152.645557930002,78.5998433700006,53596.294810080006 2022-10-14,15:22:35.000,287,11006352,12605,0,1665760954,13152.672503169997,78.48705729000358,53596.343719920005 2022-10-14,15:22:36.000,287,11006346,12805,0,1665760955,13152.645557930002,78.40246773000399,53596.25987448 2022-10-14,15:22:37.000,287,11006382,12645,0,1665760956,13152.638821619992,78.36017295000056,53596.16904192001 2022-10-14,15:22:38.000,287,11006330,12525,0,1665760957,13152.659030549992,78.28263252000033,53596.21096464 2022-10-14,15:22:39.000,287,11006359,12605,0,1665760958,13152.746602580002,78.18394470000203,53596.26686160001 2022-10-14,15:22:40.000,287,11006348,12805,0,1665760959,13152.719657339992,78.12755165999988,53596.21795176001 2022-10-14,15:22:41.000,287,11006375,12645,0,1665760960,13152.773547819997,78.0077164500035,53596.25987448 2022-10-14,15:22:42.000,287,11006356,12685,0,1665760961,13152.699448409992,77.88788123999984,53596.14109344 2022-10-14,15:22:43.000,287,11006355,12645,0,1665760962,13152.780284129993,77.8314881999977,53596.21096464 2022-10-14,15:22:44.000,287,11006322,12965,0,1665760963,13152.820701989993,77.72575125000003,53596.224938880005 2022-10-14,15:22:45.000,287,11006340,12645,0,1665760964,13152.861119849993,77.6482108199998,53596.19000328 2022-10-14,15:22:46.000,287,11006349,12485,0,1665760965,13152.787020440002,77.62001430000237,53596.09917072001 2022-10-14,15:22:47.000,287,11006306,12645,0,1665760966,13152.813965679998,77.56362126000022,53596.12013208001 2022-10-14,15:22:48.000,287,11006331,12565,0,1665760967,13152.773547819997,77.5495230000015,53596.106157840004 2022-10-14,15:22:49.000,287,11006418,12885,0,1665760968,13152.787020440002,77.45788431000256,53596.0921836 2022-10-14,15:22:50.000,287,11006364,12725,0,1665760969,13152.840910919993,77.4014912700004,53596.07820936001 2022-10-14,15:22:51.000,287,11006368,12565,0,1665760970,13152.793756749998,77.35919649000425,53596.07820936001 2022-10-14,15:22:52.000,287,11006361,12685,0,1665760971,13152.652294239997,77.30985258000146,53596.07820936001 2022-10-14,15:22:53.000,287,11006339,12605,0,1665760972,13152.706184720002,77.1900173699978,53596.12013208001 2022-10-14,15:22:54.000,287,11006374,12685,0,1665760973,13152.766811510002,77.11952607000421,53596.127119200006 2022-10-14,15:22:55.000,287,11006342,12605,0,1665760974,13152.773547819997,77.04903477000335,53596.19000328 2022-10-14,15:22:56.000,287,11006372,12805,0,1665760975,13152.773547819997,76.9432978199984,53596.106157840004 2022-10-14,15:22:57.000,287,11006363,12645,0,1665760976,13152.800493059993,76.79526609000459,53596.21795176001 2022-10-14,15:22:58.000,287,11006373,12645,0,1665760977,13152.760075199993,76.70362739999837,53596.1620548 2022-10-14,15:22:59.000,287,11006330,12725,0,1665760978,13152.753338889997,76.58379219000199,53596.21795176001 2022-10-14,15:23:00.000,287,11006342,12765,0,1665760979,13152.685975790002,76.51330089000112,53596.14808056001 2022-10-14,15:23:01.000,287,11006362,12925,0,1665760980,13152.578194829992,76.42871133000153,53596.15506768 2022-10-14,15:23:02.000,287,11006329,12765,0,1665760981,13152.625349000002,76.36526916000003,53596.19000328 2022-10-14,15:23:03.000,287,11006329,12685,0,1665760982,13152.564722210001,76.30887611999788,53596.24590024001 2022-10-14,15:23:04.000,287,11006366,12605,0,1665760983,13152.652294239997,76.252483080003,53596.25987448 2022-10-14,15:23:05.000,287,11006339,12445,0,1665760984,13152.584931140002,76.29477785999916,53596.273848720004 2022-10-14,15:23:06.000,287,11006332,12645,0,1665760985,13152.557985899992,76.27363047000108,53596.224938880005 2022-10-14,15:23:07.000,287,11006338,12645,0,1665760986,13152.551249589997,76.252483080003,53596.26686160001 2022-10-14,15:23:08.000,287,11006330,12565,0,1665760987,13152.551249589997,76.20313917000021,53596.32275856 2022-10-14,15:23:09.000,287,11006348,12605,0,1665760988,13152.450204939996,76.16084439000406,53596.343719920005 2022-10-14,15:23:10.000,287,11006362,12605,0,1665760989,13152.38284184,76.17494265000278,53596.35070704 2022-10-14,15:23:11.000,287,11006340,12525,0,1665760990,13152.416523389991,76.16084439000406,53596.44852672 2022-10-14,15:23:12.000,287,11006329,12565,0,1665760991,13152.470413869996,76.11854961000063,53596.49044944 2022-10-14,15:23:13.000,287,11006354,12645,0,1665760992,13152.369369219996,76.09035309000319,53596.51839792 2022-10-14,15:23:14.000,287,11006337,12525,0,1665760993,13152.32221505,76.11150048000127,53596.49044944 2022-10-14,15:23:15.000,287,11006324,12685,0,1665760994,13152.27506087999,76.02691092000168,53596.56730776 2022-10-14,15:23:16.000,287,11006328,12925,0,1665760995,13152.23464301999,76.06920569999784,53596.49044944 2022-10-14,15:23:17.000,287,11006371,12765,0,1665760996,13152.147070989995,76.0410091800004,53596.59525624 2022-10-14,15:23:18.000,287,11006354,12805,0,1665760997,13152.18075254,75.99166527000489,53596.64416608 2022-10-14,15:23:19.000,287,11006375,12605,0,1665760998,13152.106653129995,75.91412484000466,53596.71403728 2022-10-14,15:23:20.000,287,11006383,12565,0,1665760999,13152.05949896,75.87887919000059,53596.728011520005 2022-10-14,15:23:21.000,287,11006385,12565,0,1665761000,13151.97192692999,75.89297744999931,53596.6860888 2022-10-14,15:23:22.000,287,11006363,12685,0,1665761001,13151.965190619994,75.81543701999908,53596.69307592 2022-10-14,15:23:23.000,287,11006351,12605,0,1665761002,13151.938245379999,75.794289630001,53596.74897288001 2022-10-14,15:23:24.000,287,11006347,12525,0,1665761003,13151.89109120999,75.75199485000485,53596.728011520005 2022-10-14,15:23:25.000,287,11006335,12645,0,1665761004,13151.870882279989,75.76609311000357,53596.76993424001 2022-10-14,15:23:26.000,287,11006372,12805,0,1665761005,13151.823728109994,75.80838788999972,53596.74897288001 2022-10-14,15:23:27.000,287,11006354,12725,0,1665761006,13151.864145969994,75.83658441000443,53596.87474104 2022-10-14,15:23:28.000,287,11006375,12445,0,1665761007,13151.837200729999,75.86478093000187,53596.88172816 2022-10-14,15:23:29.000,287,11006365,12605,0,1665761008,13151.803519179994,75.88592831999995,53596.93762512001 2022-10-14,15:23:30.000,287,11006359,12685,0,1665761009,13151.763101319993,75.95641962000082,53596.93762512001 2022-10-14,15:23:31.000,287,11006341,12725,0,1665761010,13151.641847739993,75.96346875000017,53596.88172816 2022-10-14,15:23:32.000,287,11006377,12565,0,1665761011,13151.601429879993,76.07625483000447,53596.944612240004 2022-10-14,15:23:33.000,287,11006321,12925,0,1665761012,13151.601429879993,76.05510743999912,53597.08435464001 2022-10-14,15:23:34.000,287,11006349,12645,0,1665761013,13151.513857849997,76.17494265000278,53597.14723872 2022-10-14,15:23:35.000,287,11006322,12725,0,1665761014,13151.439758439992,76.16789352000342,53597.11929024 2022-10-14,15:23:36.000,287,11006385,12845,0,1665761015,13151.513857849997,76.23133568999765,53597.11929024 2022-10-14,15:23:37.000,287,11006388,12485,0,1665761016,13151.581220949993,76.27363047000108,53597.25204552001 2022-10-14,15:23:38.000,287,11006355,12485,0,1665761017,13151.587957260002,76.34412177000195,53597.23807128 2022-10-14,15:23:39.000,287,11006362,12605,0,1665761018,13151.675529289998,76.36526916000003,53597.279994000004 2022-10-14,15:23:40.000,287,11006363,12885,0,1665761019,13151.769837629989,76.47805524000432,53597.29396824001 2022-10-14,15:23:41.000,287,11006391,12645,0,1665761020,13151.830464419989,76.52739914999984,53597.300955360006 2022-10-14,15:23:42.000,287,11006337,12685,0,1665761021,13151.95171799999,76.56969393000327,53597.41274928001 2022-10-14,15:23:43.000,287,11006343,12645,0,1665761022,13152.03929003,76.57674306000263,53597.447684880004 2022-10-14,15:23:44.000,287,11006308,12645,0,1665761023,13152.11338943999,76.5978904500007,53597.46165912001 2022-10-14,15:23:45.000,287,11006379,12765,0,1665761024,13152.2211704,76.5978904500007,53597.58742728001 2022-10-14,15:23:46.000,287,11006355,12805,0,1665761025,13152.23464301999,76.65428349000285,53597.468646240006 2022-10-14,15:23:47.000,287,11006360,12565,0,1665761026,13152.30200612,76.64018523000414,53597.5944144 2022-10-14,15:23:48.000,287,11006331,12645,0,1665761027,13152.38284184,76.64018523000414,53597.65729848001 2022-10-14,15:23:49.000,287,11006325,12725,0,1665761028,13152.288533499996,76.68248001000029,53597.6642856 2022-10-14,15:23:50.000,287,11006350,12605,0,1665761029,13152.288533499996,76.68952913999965,53597.615375760004 2022-10-14,15:23:51.000,287,11006351,12805,0,1665761030,13152.369369219996,76.70362739999837,53597.734156800005 2022-10-14,15:23:52.000,287,11006366,12405,0,1665761031,13152.396314459991,76.71772566000436,53597.852937840005 2022-10-14,15:23:53.000,287,11006397,12605,0,1665761032,13152.416523389991,76.77411869999924,53597.8389636 2022-10-14,15:23:54.000,287,11006386,12805,0,1665761033,13152.389578149996,76.8093643500033,53597.87389920001 2022-10-14,15:23:55.000,287,11006351,12685,0,1665761034,13152.328951359996,76.7811678299986,53597.915821919996 2022-10-14,15:23:56.000,287,11006351,12845,0,1665761035,13152.167279919995,76.8093643500033,53597.915821919996 2022-10-14,15:23:57.000,287,11006375,12605,0,1665761036,13152.167279919995,76.80231522000395,53597.95774464 2022-10-14,15:23:58.000,287,11006372,12965,0,1665761037,13152.16054361,76.78821695999795,53598.04159008001 2022-10-14,15:23:59.000,287,11006342,12725,0,1665761038,13152.14033468,76.7459221800018,53598.069538560005 2022-10-14,15:24:00.000,287,11006374,12805,0,1665761039,13152.16054361,76.75297131000116,53598.069538560005 2022-10-14,15:24:01.000,287,11006370,12805,0,1665761040,13152.12012575,76.7459221800018,53598.06255144001 2022-10-14,15:24:02.000,287,11006373,12805,0,1665761041,13152.126862059995,76.66838175000157,53598.069538560005 2022-10-14,15:24:03.000,287,11006349,12565,0,1665761042,13152.16054361,76.58379219000199,53598.118448400004 2022-10-14,15:24:04.000,287,11006346,12645,0,1665761043,13152.11338943999,76.48510437000368,53598.118448400004 2022-10-14,15:24:05.000,287,11006341,12605,0,1665761044,13152.14033468,76.40756394000346,53598.13242264001 2022-10-14,15:24:06.000,287,11006374,12445,0,1665761045,13152.18075254,76.35822003000067,53598.09748704 2022-10-14,15:24:07.000,287,11006334,12645,0,1665761046,13152.19422515999,76.27363047000108,53598.118448400004 2022-10-14,15:24:08.000,287,11006369,12725,0,1665761047,13152.23464301999,76.16084439000406,53598.118448400004 2022-10-14,15:24:09.000,287,11006374,12605,0,1665761048,13152.24137933,76.02691092000168,53598.13242264001 2022-10-14,15:24:10.000,287,11006379,12645,0,1665761049,13152.227906709995,75.95641962000082,53598.153384 2022-10-14,15:24:11.000,287,11006330,12685,0,1665761050,13152.187488849995,75.87183006000123,53598.05556432 2022-10-14,15:24:12.000,287,11006321,12765,0,1665761051,13152.20096147,75.83658441000443,53598.05556432 2022-10-14,15:24:13.000,287,11006354,12845,0,1665761052,13152.17401622999,75.71674920000078,53598.02761584 2022-10-14,15:24:14.000,287,11006359,12965,0,1665761053,13152.2211704,75.60396312000375,53598.020628720005 2022-10-14,15:24:15.000,287,11006396,12445,0,1665761054,13152.207697779995,75.51232443000481,53598.07652568 2022-10-14,15:24:16.000,287,11006316,12645,0,1665761055,13152.15380729999,75.39953835000051,53598.04159008001 2022-10-14,15:24:17.000,287,11006403,12565,0,1665761056,13152.147070989995,75.26560487999814,53598.04159008001 2022-10-14,15:24:18.000,287,11006369,12645,0,1665761057,13152.12012575,75.17396618999919,53598.02761584 2022-10-14,15:24:19.000,287,11006341,12565,0,1665761058,13152.07297157999,75.06118011000217,53598.02761584 2022-10-14,15:24:20.000,287,11006319,12925,0,1665761059,13151.958454309999,74.94134489999851,53598.00665448 2022-10-14,15:24:21.000,287,11006367,12885,0,1665761060,13151.91130013999,74.86380446999829,53598.00665448 2022-10-14,15:24:22.000,287,11006357,12725,0,1665761061,13151.884354899994,74.7933131700047,53598.02761584 2022-10-14,15:24:23.000,287,11006323,12685,0,1665761062,13151.904563829994,74.66642883000168,53598.069538560005 2022-10-14,15:24:24.000,287,11006391,12845,0,1665761063,13151.897827519999,74.63118318000488,53598.05556432 2022-10-14,15:24:25.000,287,11006374,12845,0,1665761064,13151.884354899994,74.55364275000466,53597.971718880006 2022-10-14,15:24:26.000,287,11006408,12605,0,1665761065,13151.823728109994,74.4690531899978,53597.92979616 2022-10-14,15:24:27.000,287,11006370,12565,0,1665761066,13151.850673349989,74.44790579999972,53597.950757520004 2022-10-14,15:24:28.000,287,11006384,12485,0,1665761067,13151.857409659999,74.3985618900042,53597.94377040001 2022-10-14,15:24:29.000,287,11006358,12885,0,1665761068,13151.783310249994,74.27167755000119,53597.92280904001 2022-10-14,15:24:30.000,287,11006417,12805,0,1665761069,13151.823728109994,74.20823537999968,53597.852937840005 2022-10-14,15:24:31.000,287,11006365,12565,0,1665761070,13151.884354899994,74.13774407999881,53597.85992496 2022-10-14,15:24:32.000,287,11006388,12765,0,1665761071,13151.884354899994,74.11659669000073,53597.9088348 2022-10-14,15:24:33.000,287,11006393,12805,0,1665761072,13151.742892389993,74.0884001700033,53597.81800224 2022-10-14,15:24:34.000,287,11006383,12725,0,1665761073,13151.662056669993,74.07430191000458,53597.76210528 2022-10-14,15:24:35.000,287,11006338,12765,0,1665761074,13151.641847739993,74.03200713000115,53597.72716968001 2022-10-14,15:24:36.000,287,11006410,12565,0,1665761075,13151.534066779997,74.05315451999923,53597.70620832001 2022-10-14,15:24:37.000,287,11006373,12765,0,1665761076,13151.433022129997,74.00381061000371,53597.69223408 2022-10-14,15:24:38.000,287,11006320,12525,0,1665761077,13151.358922719992,74.01790887000243,53597.64332424 2022-10-14,15:24:39.000,287,11006350,13085,0,1665761078,13151.331977479997,73.89807365999877,53597.67825984001 2022-10-14,15:24:40.000,287,11006372,12645,0,1665761079,13151.291559619996,73.91217192000477,53597.65031136 2022-10-14,15:24:41.000,287,11006393,12965,0,1665761080,13151.264614380001,73.93331931000284,53597.636337120006 2022-10-14,15:24:42.000,287,11006405,12565,0,1665761081,13151.089470319996,73.95446670000092,53597.57345304 2022-10-14,15:24:43.000,287,11006376,12845,0,1665761082,13151.01537090999,73.90512278999813,53597.5944144 2022-10-14,15:24:44.000,287,11006326,12605,0,1665761083,13150.91432625999,73.89102452999941,53597.5944144 2022-10-14,15:24:45.000,287,11006350,12645,0,1665761084,13150.85369946999,73.84872975000326,53597.517556080005 2022-10-14,15:24:46.000,287,11006327,12805,0,1665761085,13150.718973269999,73.85577888000262,53597.447684880004 2022-10-14,15:24:47.000,287,11006380,12725,0,1665761086,13150.644873859994,73.80643496999983,53597.48960760001 2022-10-14,15:24:48.000,287,11006361,12565,0,1665761087,13150.564038139993,73.77823845000239,53597.47563336 2022-10-14,15:24:49.000,287,11006400,12965,0,1665761088,13150.530356589989,73.77823845000239,53597.447684880004 2022-10-14,15:24:50.000,287,11006377,12645,0,1665761089,13150.483202419993,73.79938584000047,53597.447684880004 2022-10-14,15:24:51.000,287,11006397,12725,0,1665761090,13150.341739909993,73.83463149000454,53597.398775040005 2022-10-14,15:24:52.000,287,11006331,12845,0,1665761091,13150.294585739997,73.80643496999983,53597.37082656001 2022-10-14,15:24:53.000,287,11006391,12725,0,1665761092,13150.287849430002,73.81348409999919,53597.35685232 2022-10-14,15:24:54.000,287,11006378,12885,0,1665761093,13150.355212529998,73.84872975000326,53597.36383944 2022-10-14,15:24:55.000,287,11006383,12765,0,1665761094,13150.341739909993,73.88397540000005,53597.36383944 2022-10-14,15:24:56.000,287,11006348,13005,0,1665761095,13150.281113119992,73.94741757000156,53597.349865200005 2022-10-14,15:24:57.000,287,11006388,12765,0,1665761096,13150.328267290002,73.99676148000435,53597.39178792001 2022-10-14,15:24:58.000,287,11006366,12765,0,1665761097,13150.294585739997,74.03200713000115,53597.36383944 2022-10-14,15:24:59.000,287,11006357,12525,0,1665761098,13150.281113119992,74.06020364999858,53597.349865200005 2022-10-14,15:25:00.000,287,11006350,12885,0,1665761099,13150.260904189992,74.08135104000394,53597.30794248 2022-10-14,15:25:01.000,287,11006360,12645,0,1665761100,13150.200277399992,74.15889147000416,53597.300955360006 2022-10-14,15:25:02.000,287,11006360,12965,0,1665761101,13150.193541089997,74.20118625000032,53597.30794248 2022-10-14,15:25:03.000,287,11006357,12605,0,1665761102,13150.287849430002,74.24348103000375,53597.34287808001 2022-10-14,15:25:04.000,287,11006361,12525,0,1665761103,13150.247431570002,74.29987406999862,53597.35685232 2022-10-14,15:25:05.000,287,11006360,12525,0,1665761104,13150.207013710002,74.39151276000484,53597.35685232 2022-10-14,15:25:06.000,287,11006387,12725,0,1665761105,13150.092496439996,74.41266015000292,53597.29396824001 2022-10-14,15:25:07.000,287,11006420,12685,0,1665761106,13150.045342270001,74.4690531899978,53597.3149296 2022-10-14,15:25:08.000,287,11006346,12965,0,1665761107,13149.991451789996,74.4972497100025,53597.37082656001 2022-10-14,15:25:09.000,287,11006366,12605,0,1665761108,13149.96450655,74.47610232000443,53597.32890384 2022-10-14,15:25:10.000,287,11006369,12525,0,1665761109,13149.890407139996,74.45495492999908,53597.349865200005 2022-10-14,15:25:11.000,287,11006360,12685,0,1665761110,13149.85672558999,74.4972497100025,53597.28698112 2022-10-14,15:25:12.000,287,11006374,12365,0,1665761111,13149.75568093999,74.49020058000315,53597.3149296 2022-10-14,15:25:13.000,287,11006346,13005,0,1665761112,13149.69505414999,74.45495492999908,53597.32890384 2022-10-14,15:25:14.000,287,11006339,12805,0,1665761113,13149.67484521999,74.44790579999972,53597.25204552001 2022-10-14,15:25:15.000,287,11006372,12765,0,1665761114,13149.607482119995,74.4690531899978,53597.29396824001 2022-10-14,15:25:16.000,287,11006335,12725,0,1665761115,13149.486228539994,74.44790579999972,53597.20313568001 2022-10-14,15:25:17.000,287,11006328,12765,0,1665761116,13149.432338059989,74.3985618900042,53597.22409704001 2022-10-14,15:25:18.000,287,11006346,12725,0,1665761117,13149.425601749994,74.39151276000484,53597.28698112 2022-10-14,15:25:19.000,287,11006369,12605,0,1665761118,13149.47275591999,74.36331624000013,53597.21710992 2022-10-14,15:25:20.000,287,11006358,12645,0,1665761119,13149.418865439999,74.3985618900042,53597.27300688001 2022-10-14,15:25:21.000,287,11006343,12565,0,1665761120,13149.344766029993,74.37036536999949,53597.18916144 2022-10-14,15:25:22.000,287,11006367,12805,0,1665761121,13149.344766029993,74.37036536999949,53597.20313568001 2022-10-14,15:25:23.000,287,11006375,12805,0,1665761122,13149.317820789998,74.37036536999949,53597.21710992 2022-10-14,15:25:24.000,287,11006312,12645,0,1665761123,13149.351502339989,74.34216885000205,53597.2101228 2022-10-14,15:25:25.000,287,11006370,12805,0,1665761124,13149.311084479988,74.30692319999798,53597.22409704001 2022-10-14,15:25:26.000,287,11006376,12645,0,1665761125,13149.311084479988,74.25053016000311,53597.182174320005 2022-10-14,15:25:27.000,287,11006308,12685,0,1665761126,13149.412129129989,74.1870879900016,53597.2101228 2022-10-14,15:25:28.000,287,11006344,12965,0,1665761127,13149.412129129989,74.17298973000288,53597.231084160005 2022-10-14,15:25:29.000,287,11006366,12885,0,1665761128,13149.405392819994,74.19413712000096,53597.20313568001 2022-10-14,15:25:30.000,287,11006317,12565,0,1665761129,13149.338029719998,74.1870879900016,53597.18916144 2022-10-14,15:25:31.000,287,11006362,12645,0,1665761130,13149.236985069998,74.24348103000375,53597.11929024 2022-10-14,15:25:32.000,287,11006329,12725,0,1665761131,13149.250457689988,74.2857758099999,53597.12627736001 2022-10-14,15:25:33.000,287,11006369,12765,0,1665761132,13149.290875549988,74.22938276999776,53597.16820008 2022-10-14,15:25:34.000,287,11006363,12685,0,1665761133,13149.364974959994,74.21528450999904,53597.21710992 2022-10-14,15:25:35.000,287,11006333,13005,0,1665761134,13149.432338059989,74.25053016000311,53597.21710992 2022-10-14,15:25:36.000,287,11006377,12605,0,1665761135,13149.47275591999,74.24348103000375,53597.22409704001 2022-10-14,15:25:37.000,287,11006364,12645,0,1665761136,13149.55359163999,74.29282493999926,53597.22409704001 2022-10-14,15:25:38.000,287,11006387,12725,0,1665761137,13149.62095474,74.29282493999926,53597.23807128 2022-10-14,15:25:39.000,287,11006362,12685,0,1665761138,13149.627691049995,74.26462842000183,53597.18916144 2022-10-14,15:25:40.000,287,11006366,12885,0,1665761139,13149.62095474,74.29987406999862,53597.182174320005 2022-10-14,15:25:41.000,287,11006325,12565,0,1665761140,13149.60074581,74.31397233000462,53597.15422584001 2022-10-14,15:25:42.000,287,11006356,12685,0,1665761141,13149.73547200999,74.34921798000141,53597.25204552001 2022-10-14,15:25:43.000,287,11006371,12805,0,1665761142,13149.789362489995,74.35626711000077,53597.279994000004 2022-10-14,15:25:44.000,287,11006361,12765,0,1665761143,13149.829780349995,74.34216885000205,53597.32890384 2022-10-14,15:25:45.000,287,11006372,12525,0,1665761144,13149.89714344999,74.37036536999949,53597.34287808001 2022-10-14,15:25:46.000,287,11006340,12685,0,1665761145,13149.8634619,74.37741449999885,53597.28698112 2022-10-14,15:25:47.000,287,11006343,12765,0,1665761146,13149.94429762,74.42675841000164,53597.37781368 2022-10-14,15:25:48.000,287,11006338,12845,0,1665761147,13150.031869649996,74.51134797000122,53597.37781368 2022-10-14,15:25:49.000,287,11006381,12685,0,1665761148,13150.072287509996,74.5324953599993,53597.48262048 2022-10-14,15:25:50.000,287,11006322,12805,0,1665761149,13150.045342270001,74.62413404999825,53597.42672352 2022-10-14,15:25:51.000,287,11006367,12605,0,1665761150,13150.079023819992,74.6805270900004,53597.517556080005 2022-10-14,15:25:52.000,287,11006375,12605,0,1665761151,13150.058814889991,74.76511664999998,53597.47563336 2022-10-14,15:25:53.000,287,11006320,12645,0,1665761152,13150.052078579996,74.77216577999934,53597.44069776001 2022-10-14,15:25:54.000,287,11006389,12645,0,1665761153,13150.092496439996,74.80741143000341,53597.48262048 2022-10-14,15:25:55.000,287,11006348,12765,0,1665761154,13150.153123229997,74.80741143000341,53597.58742728001 2022-10-14,15:25:56.000,287,11006327,12765,0,1665761155,13150.193541089997,74.80036230000405,53597.53153032 2022-10-14,15:25:57.000,287,11006357,12845,0,1665761156,13150.233958949997,74.81446056000277,53597.55249168 2022-10-14,15:25:58.000,287,11006366,12685,0,1665761157,13150.382157769993,74.84265708000021,53597.60838864001 2022-10-14,15:25:59.000,287,11006368,12645,0,1665761158,13150.483202419993,74.80036230000405,53597.636337120006 2022-10-14,15:26:00.000,287,11006372,12805,0,1665761159,13150.543829209993,74.7933131700047,53597.67825984001 2022-10-14,15:26:01.000,287,11006383,12805,0,1665761160,13150.69202802999,74.75101839000126,53597.72018256 2022-10-14,15:26:02.000,287,11006375,12725,0,1665761161,13150.75265481999,74.84970620999957,53597.615375760004 2022-10-14,15:26:03.000,287,11006378,12725,0,1665761162,13150.739182199999,74.80741143000341,53597.6642856 2022-10-14,15:26:04.000,287,11006352,12725,0,1665761163,13150.82001792,74.82855882000149,53597.6992212 2022-10-14,15:26:05.000,287,11006358,12725,0,1665761164,13150.86043578,74.80036230000405,53597.71319544 2022-10-14,15:26:06.000,287,11006327,12685,0,1665761165,13150.907589949995,74.76511664999998,53597.685246960005 2022-10-14,15:26:07.000,287,11006340,12605,0,1665761166,13150.99516197999,74.68757621999976,53597.79005376 2022-10-14,15:26:08.000,287,11006365,12605,0,1665761167,13151.08273401,74.69462534999911,53597.84595072001 2022-10-14,15:26:09.000,287,11006356,12485,0,1665761168,13151.11641555999,74.72282187000383,53597.88088632 2022-10-14,15:26:10.000,287,11006346,12685,0,1665761169,13151.156833419991,74.7439692600019,53597.852937840005 2022-10-14,15:26:11.000,287,11006351,12685,0,1665761170,13151.069261389996,74.7792149099987,53597.87389920001 2022-10-14,15:26:12.000,287,11006369,12765,0,1665761171,13151.09620662999,74.7439692600019,53597.88088632 2022-10-14,15:26:13.000,287,11006369,12525,0,1665761172,13151.11641555999,74.63823231000424,53598.00665448 2022-10-14,15:26:14.000,287,11006350,12565,0,1665761173,13151.16356973,74.61003578999953,53597.99966736 2022-10-14,15:26:15.000,287,11006350,12645,0,1665761174,13151.1433608,74.58888840000145,53598.01364160001 2022-10-14,15:26:16.000,287,11006375,12965,0,1665761175,13151.156833419991,74.56774101000337,53597.99966736 2022-10-14,15:26:17.000,287,11006379,12565,0,1665761176,13151.230932829996,74.4690531899978,53598.09049992001 2022-10-14,15:26:18.000,287,11006396,12565,0,1665761177,13151.20398759,74.49020058000315,53598.09049992001 2022-10-14,15:26:19.000,287,11006357,12805,0,1665761178,13151.224196520001,74.4690531899978,53598.13242264001 2022-10-14,15:26:20.000,287,11006366,12565,0,1665761179,13151.251141759996,74.52544622999994,53598.14639688 2022-10-14,15:26:21.000,287,11006363,12605,0,1665761180,13151.257878069991,74.51134797000122,53598.20229384 2022-10-14,15:26:22.000,287,11006341,12605,0,1665761181,13151.291559619996,74.5324953599993,53598.18133248001 2022-10-14,15:26:23.000,287,11006329,12365,0,1665761182,13151.433022129997,74.52544622999994,53598.286139280004 2022-10-14,15:26:24.000,287,11006342,12605,0,1665761183,13151.466703680002,74.51134797000122,53598.307100640006 2022-10-14,15:26:25.000,287,11006401,12805,0,1665761184,13151.500385229992,74.49020058000315,53598.34203624 2022-10-14,15:26:26.000,287,11006373,12725,0,1665761185,13151.520594159992,74.4972497100025,53598.34203624 2022-10-14,15:26:27.000,287,11006386,12645,0,1665761186,13151.567748330002,74.5324953599993,53598.404920320005 2022-10-14,15:26:28.000,287,11006403,12565,0,1665761187,13151.635111429998,74.53954448999866,53598.44684304001 2022-10-14,15:26:29.000,287,11006381,12645,0,1665761188,13151.641847739993,74.53954448999866,53598.49575288001 2022-10-14,15:26:30.000,287,11006395,12765,0,1665761189,13151.635111429998,74.49020058000315,53598.404920320005 2022-10-14,15:26:31.000,287,11006374,12445,0,1665761190,13151.709210839988,74.41266015000292,53598.46780440001 2022-10-14,15:26:32.000,287,11006345,12645,0,1665761191,13151.790046559989,74.46200405999843,53598.50972712 2022-10-14,15:26:33.000,287,11006378,12605,0,1665761192,13151.763101319993,74.433807540001,53598.54466272001 2022-10-14,15:26:34.000,287,11006386,12645,0,1665761193,13151.729419769988,74.39151276000484,53598.572611200005 2022-10-14,15:26:35.000,287,11006354,12485,0,1665761194,13151.763101319993,74.38446362999821,53598.57959832 2022-10-14,15:26:36.000,287,11006320,12805,0,1665761195,13151.715947149998,74.41266015000292,53598.50274 2022-10-14,15:26:37.000,287,11006372,12885,0,1665761196,13151.709210839988,74.35626711000077,53598.61453392001 2022-10-14,15:26:38.000,287,11006333,12845,0,1665761197,13151.715947149998,74.40561102000356,53598.67043088 2022-10-14,15:26:39.000,287,11006344,12885,0,1665761198,13151.702474529993,74.37036536999949,53598.740302080005 2022-10-14,15:26:40.000,287,11006374,12525,0,1665761199,13151.581220949993,74.42675841000164,53598.72632784 2022-10-14,15:26:41.000,287,11006363,12605,0,1665761200,13151.399340579992,74.51134797000122,53598.70536648 2022-10-14,15:26:42.000,287,11006383,12525,0,1665761201,13151.379131649992,74.53954448999866,53598.754276319996 2022-10-14,15:26:43.000,287,11006365,12885,0,1665761202,13151.305032240001,74.57479014000273,53598.87305736 2022-10-14,15:26:44.000,287,11006333,12605,0,1665761203,13151.230932829996,74.61003578999953,53598.85209600001 2022-10-14,15:26:45.000,287,11006359,12485,0,1665761204,13151.197251279991,74.65937970000232,53598.859083120005 2022-10-14,15:26:46.000,287,11006397,12485,0,1665761205,13151.150097109996,74.69462534999911,53598.82414752 2022-10-14,15:26:47.000,287,11006331,12525,0,1665761206,13151.156833419991,74.67347796000104,53598.859083120005 2022-10-14,15:26:48.000,287,11006392,12885,0,1665761207,13151.20398759,74.63118318000488,53598.96388992 2022-10-14,15:26:49.000,287,11006377,12885,0,1665761208,13151.244405450001,74.69462534999911,53598.977864160006 2022-10-14,15:26:50.000,287,11006399,12685,0,1665761209,13151.217460209991,74.66642883000168,53598.96388992 2022-10-14,15:26:51.000,287,11006378,12565,0,1665761210,13151.190514969996,74.6805270900004,53598.92895432001 2022-10-14,15:26:52.000,287,11006385,12725,0,1665761211,13151.177042349991,74.68757621999976,53598.907992960005 2022-10-14,15:26:53.000,287,11006400,12525,0,1665761212,13151.217460209991,74.63823231000424,53598.9918384 2022-10-14,15:26:54.000,287,11006327,12565,0,1665761213,13151.251141759996,74.57479014000273,53598.92895432001 2022-10-14,15:26:55.000,287,11006329,12605,0,1665761214,13151.385867960002,74.55364275000466,53599.01279976 2022-10-14,15:26:56.000,287,11006338,12645,0,1665761215,13151.419549509992,74.54659361999802,53599.0617096 2022-10-14,15:26:57.000,287,11006355,13005,0,1665761216,13151.439758439992,74.61003578999953,53599.11061944 2022-10-14,15:26:58.000,287,11006302,12565,0,1665761217,13151.406076890002,74.56069188000401,53599.11760656001 2022-10-14,15:26:59.000,287,11006347,12725,0,1665761218,13151.379131649992,74.49020058000315,53599.124593680004 2022-10-14,15:27:00.000,287,11006339,12765,0,1665761219,13151.338713789992,74.47610232000443,53599.06869672001 2022-10-14,15:27:01.000,287,11006364,12645,0,1665761220,13151.338713789992,74.47610232000443,53599.089658079996 2022-10-14,15:27:02.000,287,11006376,12765,0,1665761221,13151.379131649992,74.3985618900042,53599.18049064 2022-10-14,15:27:03.000,287,11006369,12765,0,1665761222,13151.325241170001,74.32102146000398,53599.23638760001 2022-10-14,15:27:04.000,287,11006323,12685,0,1665761223,13151.278086999992,74.20118625000032,53599.26433608001 2022-10-14,15:27:05.000,287,11006347,12845,0,1665761224,13151.237669139991,74.22938276999776,53599.26433608001 2022-10-14,15:27:06.000,287,11006333,12645,0,1665761225,13151.10294294,74.22938276999776,53599.22241336 2022-10-14,15:27:07.000,287,11006354,12645,0,1665761226,13151.09620662999,74.25757929000247,53599.27831032 2022-10-14,15:27:08.000,287,11006340,12805,0,1665761227,13151.049052459995,74.29987406999862,53599.22241336 2022-10-14,15:27:09.000,287,11006319,12885,0,1665761228,13151.03557983999,74.30692319999798,53599.29927168 2022-10-14,15:27:10.000,287,11006331,12605,0,1665761229,13150.99516197999,74.31397233000462,53599.313245920006 2022-10-14,15:27:11.000,287,11006310,12525,0,1665761230,13150.948007809995,74.2857758099999,53599.3411944 2022-10-14,15:27:12.000,287,11006384,12565,0,1665761231,13150.91432625999,74.24348103000375,53599.41805272 2022-10-14,15:27:13.000,287,11006346,12605,0,1665761232,13150.83349053999,74.2223336399984,53599.4460012 2022-10-14,15:27:14.000,287,11006370,12685,0,1665761233,13150.75939113,74.22938276999776,53599.362155760005 2022-10-14,15:27:15.000,287,11006351,12765,0,1665761234,13150.678555409999,74.17298973000288,53599.43901408 2022-10-14,15:27:16.000,287,11006337,12685,0,1665761235,13150.590983379989,74.0884001700033,53599.33420728001 2022-10-14,15:27:17.000,287,11006369,12765,0,1665761236,13150.543829209993,74.12364582000009,53599.425039839996 2022-10-14,15:27:18.000,287,11006376,12605,0,1665761237,13150.503411349993,74.11659669000073,53599.45298832001 2022-10-14,15:27:19.000,287,11006352,12645,0,1665761238,13150.489938729988,74.09544930000266,53599.46696256 2022-10-14,15:27:20.000,287,11006335,12925,0,1665761239,13150.368685150002,74.06725277999794,53599.39010424 2022-10-14,15:27:21.000,287,11006358,12645,0,1665761240,13150.233958949997,74.07430191000458,53599.38311712001 2022-10-14,15:27:22.000,287,11006297,12685,0,1665761241,13150.186804780002,74.06020364999858,53599.39709136 2022-10-14,15:27:23.000,287,11006356,12605,0,1665761242,13150.099232749992,74.03200713000115,53599.39010424 2022-10-14,15:27:24.000,287,11006389,12605,0,1665761243,13150.025133340001,73.99676148000435,53599.38311712001 2022-10-14,15:27:25.000,287,11006338,12645,0,1665761244,13149.977979169991,73.98266321999836,53599.35516864001 2022-10-14,15:27:26.000,287,11006340,12485,0,1665761245,13149.90387976,73.94741757000156,53599.37613 2022-10-14,15:27:27.000,287,11006371,12845,0,1665761246,13149.77588986999,73.89102452999941,53599.425039839996 2022-10-14,15:27:28.000,287,11006356,12645,0,1665761247,13149.748944629995,73.82053322999855,53599.4460012 2022-10-14,15:27:29.000,287,11006321,12765,0,1665761248,13149.607482119995,73.85577888000262,53599.43901408 2022-10-14,15:27:30.000,287,11006347,12605,0,1665761249,13149.499701159999,73.80643496999983,53599.43202696001 2022-10-14,15:27:31.000,287,11006353,12525,0,1665761250,13149.338029719998,73.76414019000367,53599.3411944 2022-10-14,15:27:32.000,287,11006358,13005,0,1665761251,13149.230248759988,73.72184541000024,53599.34818152 2022-10-14,15:27:33.000,287,11006321,12565,0,1665761252,13149.142676729993,73.65135410999937,53599.40407848001 2022-10-14,15:27:34.000,287,11006365,12685,0,1665761253,13149.061841009992,73.55266629000107,53599.411065600005 2022-10-14,15:27:35.000,287,11006352,12725,0,1665761254,13148.927114810002,73.52446977000363,53599.40407848001 2022-10-14,15:27:36.000,287,11006372,12645,0,1665761255,13148.74523444,73.49627324999892,53599.36914288 2022-10-14,15:27:37.000,287,11006307,12685,0,1665761256,13148.60377193,73.45397847000277,53599.35516864001 2022-10-14,15:27:38.000,287,11006335,12485,0,1665761257,13148.51619989999,73.34119238999847,53599.32023304 2022-10-14,15:27:39.000,287,11006349,12605,0,1665761258,13148.57682668999,73.29889761000231,53599.29927168 2022-10-14,15:27:40.000,287,11006371,12965,0,1665761259,13148.48251835,73.30594674000167,53599.257348959996 2022-10-14,15:27:41.000,287,11006363,12805,0,1665761260,13148.37473738999,73.26365195999824,53599.30625880001 2022-10-14,15:27:42.000,287,11006334,12645,0,1665761261,13148.44210049,73.16496413999994,53599.25036184 2022-10-14,15:27:43.000,287,11006346,12645,0,1665761262,13148.42189156,73.10152196999843,53599.30625880001 2022-10-14,15:27:44.000,287,11006359,12645,0,1665761263,13148.327583219994,73.08742370999971,53599.2713232 2022-10-14,15:27:45.000,287,11006340,12645,0,1665761264,13148.206329639994,73.08037458000035,53599.25036184 2022-10-14,15:27:46.000,287,11006337,12565,0,1665761265,13148.044658199993,73.1367676200025,53599.11760656001 2022-10-14,15:27:47.000,287,11006321,12685,0,1665761266,13147.869514140002,73.15086588000122,53599.08267096 2022-10-14,15:27:48.000,287,11006332,12525,0,1665761267,13147.748260560002,73.11562023000442,53599.06869672001 2022-10-14,15:27:49.000,287,11006292,12645,0,1665761268,13147.586589120001,73.06627632000163,53599.04773536001 2022-10-14,15:27:50.000,287,11006333,12605,0,1665761269,13147.47880815999,73.05922719000228,53598.97087704001 2022-10-14,15:27:51.000,287,11006335,12525,0,1665761270,13147.391236129995,73.09447283999907,53598.977864160006 2022-10-14,15:27:52.000,287,11006307,12445,0,1665761271,13147.24303731,73.09447283999907,53599.01978688001 2022-10-14,15:27:53.000,287,11006336,12525,0,1665761272,13147.14199266,73.0380798000042,53598.99882552001 2022-10-14,15:27:54.000,287,11006345,12805,0,1665761273,13147.03421169999,73.05922719000228,53598.92895432001 2022-10-14,15:27:55.000,287,11006328,12685,0,1665761274,13146.784968229993,73.11562023000442,53598.789211920004 2022-10-14,15:27:56.000,287,11006332,12885,0,1665761275,13146.710868820002,73.15086588000122,53598.76825056 2022-10-14,15:27:57.000,287,11006355,12645,0,1665761276,13146.582878929992,73.14381675000186,53598.754276319996 2022-10-14,15:27:58.000,287,11006361,12965,0,1665761277,13146.515515829997,73.10152196999843,53598.78222480001 2022-10-14,15:27:59.000,287,11006317,12565,0,1665761278,13146.427943800001,73.12266936000378,53598.76126344001 2022-10-14,15:28:00.000,287,11006359,12845,0,1665761279,13146.30669022,73.08037458000035,53598.691392240005 2022-10-14,15:28:01.000,287,11006359,12645,0,1665761280,13146.18543664,73.06627632000163,53598.63549528001 2022-10-14,15:28:02.000,287,11006346,12685,0,1665761281,13146.091128299995,73.00988327999949,53598.61453392001 2022-10-14,15:28:03.000,287,11006344,12605,0,1665761282,13145.93619316999,73.08037458000035,53598.6075468 2022-10-14,15:28:04.000,287,11006328,12325,0,1665761283,13145.89577530999,73.0239815399982,53598.5376756 2022-10-14,15:28:05.000,287,11006349,12765,0,1665761284,13145.781258039999,73.01693240999884,53598.51671424001 2022-10-14,15:28:06.000,287,11006294,12645,0,1665761285,13145.666740769993,73.00988327999949,53598.49575288001 2022-10-14,15:28:07.000,287,11006323,12765,0,1665761286,13145.619586599998,72.99578502000077,53598.43985592 2022-10-14,15:28:08.000,287,11006365,12605,0,1665761287,13145.599377669998,73.05217806000292,53598.48177864 2022-10-14,15:28:09.000,287,11006308,12645,0,1665761288,13145.579168739998,73.10152196999843,53598.46081728 2022-10-14,15:28:10.000,287,11006371,12605,0,1665761289,13145.511805640002,73.14381675000186,53598.418894559996 2022-10-14,15:28:11.000,287,11006364,12845,0,1665761290,13145.397288369997,73.21430805000273,53598.356010480005 2022-10-14,15:28:12.000,287,11006322,12685,0,1665761291,13145.296243719997,73.30594674000167,53598.30011352001 2022-10-14,15:28:13.000,287,11006335,12725,0,1665761292,13145.255825859997,73.42578194999805,53598.356010480005 2022-10-14,15:28:14.000,287,11006360,12605,0,1665761293,13145.188462760001,73.53856803000235,53598.33504912 2022-10-14,15:28:15.000,287,11006354,12485,0,1665761294,13145.060472869991,73.55266629000107,53598.26517792 2022-10-14,15:28:16.000,287,11006343,12885,0,1665761295,13144.98637346,73.62315759000194,53598.251203679996 2022-10-14,15:28:17.000,287,11006318,12765,0,1665761296,13144.84491095,73.72184541000024,53598.27216504 2022-10-14,15:28:18.000,287,11006322,12645,0,1665761297,13144.629349029994,73.84872975000326,53598.20928096001 2022-10-14,15:28:19.000,287,11006349,12645,0,1665761298,13144.582194859999,73.93331931000284,53598.20229384 2022-10-14,15:28:20.000,287,11006323,12485,0,1665761299,13144.541776999999,73.98971234999772,53598.12543552 2022-10-14,15:28:21.000,287,11006328,12445,0,1665761300,13144.440732349998,74.01790887000243,53598.12543552 2022-10-14,15:28:22.000,287,11006359,12725,0,1665761301,13144.494622829989,74.05315451999923,53598.188319600005 2022-10-14,15:28:23.000,287,11006374,12605,0,1665761302,13144.521568069998,74.10249843000202,53598.18133248001 2022-10-14,15:28:24.000,287,11006331,12645,0,1665761303,13144.474413899989,74.09544930000266,53598.14639688 2022-10-14,15:28:25.000,287,11006332,12805,0,1665761304,13144.447468659993,74.06725277999794,53598.083512799996 2022-10-14,15:28:26.000,287,11006336,12605,0,1665761305,13144.393578179988,74.07430191000458,53597.971718880006 2022-10-14,15:28:27.000,287,11006314,12645,0,1665761306,13144.407050799993,74.08135104000394,53598.00665448 2022-10-14,15:28:28.000,287,11006338,12645,0,1665761307,13144.413787109988,74.10249843000202,53597.98569312 2022-10-14,15:28:29.000,287,11006337,12525,0,1665761308,13144.319478769998,74.2223336399984,53597.98569312 2022-10-14,15:28:30.000,287,11006369,12805,0,1665761309,13144.292533530002,74.26462842000183,53597.94377040001 2022-10-14,15:28:31.000,287,11006395,12605,0,1665761310,13144.306006149993,74.29282493999926,53598.01364160001 2022-10-14,15:28:32.000,287,11006328,12565,0,1665761311,13144.312742460002,74.31397233000462,53598.02761584 2022-10-14,15:28:33.000,287,11006429,12445,0,1665761312,13144.339687699998,74.36331624000013,53597.950757520004 2022-10-14,15:28:34.000,287,11006341,12605,0,1665761313,13144.319478769998,74.41970928000228,53597.96473176001 2022-10-14,15:28:35.000,287,11006326,12685,0,1665761314,13144.306006149993,74.38446362999821,53597.92979616 2022-10-14,15:28:36.000,287,11006326,12725,0,1665761315,13144.326215079993,74.44085667000036,53597.87389920001 2022-10-14,15:28:37.000,287,11006352,12645,0,1665761316,13144.366632939993,74.46200405999843,53597.95774464 2022-10-14,15:28:38.000,287,11006317,12805,0,1665761317,13144.433996039988,74.46200405999843,53597.99268024001 2022-10-14,15:28:39.000,287,11006368,12725,0,1665761318,13144.467677589993,74.45495492999908,53598.0485772 2022-10-14,15:28:40.000,287,11006320,12765,0,1665761319,13144.440732349998,74.47610232000443,53597.971718880006 2022-10-14,15:28:41.000,287,11006368,12965,0,1665761320,13144.427259729993,74.52544622999994,53597.93678328 2022-10-14,15:28:42.000,287,11006359,12645,0,1665761321,13144.440732349998,74.58888840000145,53597.99268024001 2022-10-14,15:28:43.000,287,11006337,12525,0,1665761322,13144.447468659993,74.63823231000424,53597.99966736 2022-10-14,15:28:44.000,287,11006356,12365,0,1665761323,13144.474413899989,74.72282187000383,53598.00665448 2022-10-14,15:28:45.000,287,11006356,12805,0,1665761324,13144.467677589993,74.75806752000062,53597.94377040001 2022-10-14,15:28:46.000,287,11006329,12805,0,1665761325,13144.508095449994,74.82855882000149,53597.94377040001 2022-10-14,15:28:47.000,287,11006356,12685,0,1665761326,13144.555249619989,74.89905012000236,53597.99268024001 2022-10-14,15:28:48.000,287,11006358,12645,0,1665761327,13144.649557959994,74.99773794000066,53597.94377040001 2022-10-14,15:28:49.000,287,11006369,12685,0,1665761328,13144.689975819994,75.04708185000345,53597.98569312 2022-10-14,15:28:50.000,287,11006346,12645,0,1665761329,13144.76407523,75.18806444999791,53597.99268024001 2022-10-14,15:28:51.000,287,11006366,12845,0,1665761330,13144.76407523,75.24445749000006,53597.915821919996 2022-10-14,15:28:52.000,287,11006403,12725,0,1665761331,13144.851647259995,75.28675227000349,53597.94377040001 2022-10-14,15:28:53.000,287,11006341,12725,0,1665761332,13145.04700025,75.32904704999964,53598.01364160001 2022-10-14,15:28:54.000,287,11006362,12525,0,1665761333,13145.094154419996,75.32904704999964,53598.083512799996 2022-10-14,15:28:55.000,287,11006327,12965,0,1665761334,13145.134572279996,75.42773486999795,53598.07652568 2022-10-14,15:28:56.000,287,11006380,12525,0,1665761335,13145.148044900001,75.44183313000394,53598.02761584 2022-10-14,15:28:57.000,287,11006365,12525,0,1665761336,13145.343397889992,75.50527529999817,53598.0485772 2022-10-14,15:28:58.000,287,11006339,12605,0,1665761337,13145.444442539992,75.55461921000096,53598.139409760006 2022-10-14,15:28:59.000,287,11006387,12525,0,1665761338,13145.525278259993,75.66740528999799,53598.12543552 2022-10-14,15:29:00.000,287,11006335,13005,0,1665761339,13145.558959809998,75.83658441000443,53598.13242264001 2022-10-14,15:29:01.000,287,11006331,12885,0,1665761340,13145.619586599998,75.88592831999995,53598.188319600005 2022-10-14,15:29:02.000,287,11006373,12645,0,1665761341,13145.747576489994,76.01986179000232,53598.16735824 2022-10-14,15:29:03.000,287,11006335,12885,0,1665761342,13145.909247929994,76.08330396000383,53598.2232552 2022-10-14,15:29:04.000,287,11006289,12965,0,1665761343,13146.0237652,76.23133568999765,53598.237229440005 2022-10-14,15:29:05.000,287,11006391,12765,0,1665761344,13146.070919369995,76.27363047000108,53598.251203679996 2022-10-14,15:29:06.000,287,11006381,12885,0,1665761345,13146.06418306,76.33002351000323,53598.20229384 2022-10-14,15:29:07.000,287,11006370,12885,0,1665761346,13146.212381879996,76.32297438000387,53598.251203679996 2022-10-14,15:29:08.000,287,11006340,12565,0,1665761347,13146.374053319996,76.31592525000451,53598.32806200001 2022-10-14,15:29:09.000,287,11006346,12685,0,1665761348,13146.549197380002,76.33002351000323,53598.404920320005 2022-10-14,15:29:10.000,287,11006348,12765,0,1665761349,13146.663714649992,76.3864165499981,53598.453830160004 2022-10-14,15:29:11.000,287,11006344,12525,0,1665761350,13146.737814059998,76.44280959000025,53598.50274 2022-10-14,15:29:12.000,287,11006331,12565,0,1665761351,13146.845595019993,76.4992026300024,53598.56562408001 2022-10-14,15:29:13.000,287,11006343,13005,0,1665761352,13147.007266459994,76.5978904500007,53598.621521040004 2022-10-14,15:29:14.000,287,11006383,12605,0,1665761353,13147.03421169999,76.63313610000478,53598.621521040004 2022-10-14,15:29:15.000,287,11006326,12765,0,1665761354,13147.16220159,76.73887305000244,53598.642482400006 2022-10-14,15:29:16.000,287,11006365,12685,0,1665761355,13147.23630099999,76.81641348000267,53598.66344376001 2022-10-14,15:29:17.000,287,11006351,12565,0,1665761356,13147.350818269995,76.90805217000161,53598.72632784 2022-10-14,15:29:18.000,287,11006335,12525,0,1665761357,13147.532698639996,76.97854347000248,53598.77523768 2022-10-14,15:29:19.000,287,11006333,12565,0,1665761358,13147.694370079997,76.9432978199984,53598.85209600001 2022-10-14,15:29:20.000,287,11006321,12605,0,1665761359,13147.835832589997,77.00673998999991,53598.92895432001 2022-10-14,15:29:21.000,287,11006373,12605,0,1665761360,13147.896459379997,77.0913295499995,53598.956902800004 2022-10-14,15:29:22.000,287,11006411,12725,0,1665761361,13148.017712959998,77.15477172000101,53599.04074824 2022-10-14,15:29:23.000,287,11006338,12685,0,1665761362,13148.186120709994,77.21116476000316,53599.08267096 2022-10-14,15:29:24.000,287,11006325,12485,0,1665761363,13148.266956429994,77.3380490999989,53599.16651640001 2022-10-14,15:29:25.000,287,11006358,12885,0,1665761364,13148.408418939995,77.4508351800032,53599.28529744001 2022-10-14,15:29:26.000,287,11006360,12885,0,1665761365,13148.46230942,77.5847686499983,53599.292284560004 2022-10-14,15:29:27.000,287,11006351,12565,0,1665761366,13148.61724454999,77.6975547300026,53599.43901408 2022-10-14,15:29:28.000,287,11006372,12805,0,1665761367,13148.76544337,77.81738993999898,53599.55779512 2022-10-14,15:29:29.000,287,11006375,12605,0,1665761368,13148.873224329996,77.91607776000455,53599.592730719996 2022-10-14,15:29:30.000,287,11006344,12565,0,1665761369,13148.981005289992,78.0077164500035,53599.66958904001 2022-10-14,15:29:31.000,287,11006353,12685,0,1665761370,13149.088786250002,78.14869904999796,53599.70452464 2022-10-14,15:29:32.000,287,11006404,12285,0,1665761371,13149.243721379993,78.18394470000203,53599.78138296 2022-10-14,15:29:33.000,287,11006316,12565,0,1665761372,13149.344766029993,78.3531238200012,53599.87920264 2022-10-14,15:29:34.000,287,11006346,12765,0,1665761373,13149.439074369999,78.48000816000422,53599.984009440006 2022-10-14,15:29:35.000,287,11006371,12405,0,1665761374,13149.56032795,78.64918728000339,53600.01195792 2022-10-14,15:29:36.000,287,11006362,12885,0,1665761375,13149.69505414999,78.78312074999849,53600.130738960004 2022-10-14,15:29:37.000,287,11006405,12485,0,1665761376,13149.82304404,78.88885770000343,53600.24253288001 2022-10-14,15:29:38.000,287,11006343,12645,0,1665761377,13149.89714344999,79.02984029999789,53600.2844556 2022-10-14,15:29:39.000,287,11006334,12805,0,1665761378,13149.998188099991,79.18492115999834,53600.34035256001 2022-10-14,15:29:40.000,287,11006366,12645,0,1665761379,13150.052078579996,79.29065811000328,53600.47310784 2022-10-14,15:29:41.000,287,11006316,12565,0,1665761380,13150.180068469992,79.39639506000094,53600.48009496001 2022-10-14,15:29:42.000,287,11006365,12605,0,1665761381,13150.301322049992,79.56557418000011,53600.633811600004 2022-10-14,15:29:43.000,287,11006347,12525,0,1665761382,13150.361948839993,79.67131112999778,53600.74560552001 2022-10-14,15:29:44.000,287,11006327,12565,0,1665761383,13150.422575629993,79.82639198999823,53600.75957976 2022-10-14,15:29:45.000,287,11006406,12885,0,1665761384,13150.611192309989,79.87573590000102,53600.850412320004 2022-10-14,15:29:46.000,287,11006383,12805,0,1665761385,13150.705500649994,79.94622720000189,53600.94124488001 2022-10-14,15:29:47.000,287,11006360,12645,0,1665761386,13150.887381019995,80.05901327999891,53601.06701304 2022-10-14,15:29:48.000,287,11006373,12645,0,1665761387,13150.9412715,80.19294675000128,53601.09496152 2022-10-14,15:29:49.000,287,11006373,12725,0,1665761388,13151.03557983999,80.23524153000471,53601.11592288 2022-10-14,15:29:50.000,287,11006372,12765,0,1665761389,13151.190514969996,80.26343805000215,53601.26963952 2022-10-14,15:29:51.000,287,11006353,12685,0,1665761390,13151.325241170001,80.33392935000302,53601.36745920001 2022-10-14,15:29:52.000,287,11006350,12765,0,1665761391,13151.459967369992,80.40442065000389,53601.43034328 2022-10-14,15:29:53.000,287,11006358,12645,0,1665761392,13151.547539400002,80.51015760000155,53601.46527888001 2022-10-14,15:29:54.000,287,11006364,12645,0,1665761393,13151.655320359998,80.53835411999898,53601.61899552 2022-10-14,15:29:55.000,287,11006364,12565,0,1665761394,13151.756365009998,80.665238460002,53601.65393112001 2022-10-14,15:29:56.000,287,11006360,12645,0,1665761395,13151.816991799999,80.74277889000223,53601.67489248 2022-10-14,15:29:57.000,287,11006346,12645,0,1665761396,13151.89109120999,80.79917193000438,53601.69585384 2022-10-14,15:29:58.000,287,11006341,12605,0,1665761397,13151.965190619994,80.88376149000396,53601.77969928001 2022-10-14,15:29:59.000,287,11006337,12685,0,1665761398,13152.167279919995,80.93310539999948,53601.87053184001 2022-10-14,15:30:00.000,287,11006342,12925,0,1665761399,13152.288533499996,81.00359670000034,53602.01726136001 2022-10-14,15:30:01.000,287,11006373,12725,0,1665761400,13152.389578149996,81.08113713000057,53602.05219696 2022-10-14,15:30:02.000,287,11006385,12725,0,1665761401,13152.409787079996,81.13753017000272,53602.143029520004 2022-10-14,15:30:03.000,287,11006368,12805,0,1665761402,13152.551249589997,81.1586775600008,53602.20591360001 2022-10-14,15:30:04.000,287,11006324,12525,0,1665761403,13152.692712099997,81.21507060000295,53602.26879768 2022-10-14,15:30:05.000,287,11006316,12525,0,1665761404,13152.780284129993,81.25031624999974,53602.331681760006 2022-10-14,15:30:06.000,287,11006372,12805,0,1665761405,13152.888065089988,81.30670929000189,53602.345656 2022-10-14,15:30:07.000,287,11006366,12685,0,1665761406,13153.009318669989,81.37720059000276,53602.478411280004 2022-10-14,15:30:08.000,287,11006351,12685,0,1665761407,13153.19119903999,81.38424972000212,53602.56225672 2022-10-14,15:30:09.000,287,11006405,12605,0,1665761408,13153.27203475999,81.39834798000084,53602.597192320005 2022-10-14,15:30:10.000,287,11006385,12685,0,1665761409,13153.43370619999,81.48998666999978,53602.63212792 2022-10-14,15:30:11.000,287,11006366,12845,0,1665761410,13153.5010693,81.5040849299985,53602.65308928 2022-10-14,15:30:12.000,287,11006365,12725,0,1665761411,13153.696422289991,81.5040849299985,53602.715973360006 2022-10-14,15:30:13.000,287,11006364,12805,0,1665761412,13153.898511589992,81.55342884000129,53602.813793040004 2022-10-14,15:30:14.000,287,11006377,12765,0,1665761413,13154.046710410003,81.53933058000257,53602.90462560001 2022-10-14,15:30:15.000,287,11006353,12645,0,1665761414,13154.181436609993,81.52523232000385,53602.91161272 2022-10-14,15:30:16.000,287,11006370,12605,0,1665761415,13154.356580669999,81.51818319000449,53602.96750968 2022-10-14,15:30:17.000,287,11006335,12525,0,1665761416,13154.504779489995,81.5040849299985,53603.07231648001 2022-10-14,15:30:18.000,287,11006358,12565,0,1665761417,13154.585615209995,81.53228145000321,53603.07231648001 2022-10-14,15:30:19.000,287,11006348,12725,0,1665761418,13154.727077719996,81.5675271,53603.09327784001 2022-10-14,15:30:20.000,287,11006404,12685,0,1665761419,13154.7809682,81.60277275000408,53603.12122632001 2022-10-14,15:30:21.000,287,11006353,12645,0,1665761420,13154.882012850001,81.63801840000087,53603.17712328 2022-10-14,15:30:22.000,287,11006347,12565,0,1665761421,13155.010002739997,81.64506753000023,53603.267955840005 2022-10-14,15:30:23.000,287,11006350,12645,0,1665761422,13155.124520010002,81.72260796000046,53603.3238528 2022-10-14,15:30:24.000,287,11006328,12925,0,1665761423,13155.198619419993,81.65916578999895,53603.35180128 2022-10-14,15:30:25.000,287,11006325,12805,0,1665761424,13155.272718829998,81.59572362000472,53603.4635952 2022-10-14,15:30:26.000,287,11006398,12765,0,1665761425,13155.299664069993,81.59572362000472,53603.42167248 2022-10-14,15:30:27.000,287,11006376,12645,0,1665761426,13155.400708719993,81.6168710100028,53603.51949216 2022-10-14,15:30:28.000,287,11006386,12605,0,1665761427,13155.441126579994,81.62392014000216,53603.554427760006 2022-10-14,15:30:29.000,287,11006361,12685,0,1665761428,13155.488280749989,81.58867448999808,53603.65923456 2022-10-14,15:30:30.000,287,11006345,12685,0,1665761429,13155.528698609989,81.53933058000257,53603.62429896001 2022-10-14,15:30:31.000,287,11006332,12605,0,1665761430,13155.6566885,81.49703579999914,53603.76404136001 2022-10-14,15:30:32.000,287,11006334,12565,0,1665761431,13155.79815101,81.46179015000234,53603.82692544 2022-10-14,15:30:33.000,287,11006344,12645,0,1665761432,13155.91940459,81.41949536999891,53603.82692544 2022-10-14,15:30:34.000,287,11006343,12645,0,1665761433,13155.93287720999,81.37720059000276,53603.8478868 2022-10-14,15:30:35.000,287,11006385,12525,0,1665761434,13156.087812339996,81.35605320000468,53603.93173224001 2022-10-14,15:30:36.000,287,11006335,12685,0,1665761435,13156.182120680001,81.24326712000038,53603.93173224001 2022-10-14,15:30:37.000,287,11006291,12565,0,1665761436,13156.337055809992,81.23621799000102,53603.97365496 2022-10-14,15:30:38.000,287,11006323,12725,0,1665761437,13156.512199869998,81.20097234000423,53604.12737160001 2022-10-14,15:30:39.000,287,11006320,12685,0,1665761438,13156.599771899993,81.18687407999823,53604.14833296001 2022-10-14,15:30:40.000,287,11006339,12605,0,1665761439,13156.754707029999,81.10228451999865,53604.2321784 2022-10-14,15:30:41.000,287,11006354,12365,0,1665761440,13156.882696919994,81.08113713000057,53604.24615264001 2022-10-14,15:30:42.000,287,11006347,12605,0,1665761441,13157.01068680999,81.05294061000313,53604.274101120005 2022-10-14,15:30:43.000,287,11006335,12685,0,1665761442,13157.1386767,81.07408800000121,53604.37890792 2022-10-14,15:30:44.000,287,11006328,12285,0,1665761443,13157.212776109991,81.03884235000442,53604.441792000005 2022-10-14,15:30:45.000,287,11006360,12645,0,1665761444,13157.340766000001,80.96130192000419,53604.4767276 2022-10-14,15:30:46.000,287,11006346,12685,0,1665761445,13157.367711239996,80.89785975000268,53604.53262456001 2022-10-14,15:30:47.000,287,11006339,12565,0,1665761446,13157.475492199992,80.84146671000053,53604.63743136 2022-10-14,15:30:48.000,287,11006315,12605,0,1665761447,13157.590009469997,80.79212279999774,53604.71428968 2022-10-14,15:30:49.000,287,11006338,12645,0,1665761448,13157.684317810003,80.71458237000479,53604.74223816 2022-10-14,15:30:50.000,287,11006305,12725,0,1665761449,13157.765153529988,80.64409107000392,53604.728263920006 2022-10-14,15:30:51.000,287,11006353,12605,0,1665761450,13157.778626149993,80.58064890000242,53604.826083600004 2022-10-14,15:30:52.000,287,11006338,12765,0,1665761451,13157.866198179989,80.50310847000219,53604.874993440004 2022-10-14,15:30:53.000,287,11006383,12765,0,1665761452,13157.879670799994,80.50310847000219,53604.874993440004 2022-10-14,15:30:54.000,287,11006359,12805,0,1665761453,13157.973979139999,80.48196108000411,53605.05665856001 2022-10-14,15:30:55.000,287,11006351,12405,0,1665761454,13158.021133309994,80.41146978000324,53605.10556840001 2022-10-14,15:30:56.000,287,11006382,12685,0,1665761455,13158.11544165,80.34802761000174,53605.12652976 2022-10-14,15:30:57.000,287,11006366,12845,0,1665761456,13158.243431539995,80.27753631000087,53605.32216912001 2022-10-14,15:30:58.000,287,11006380,12765,0,1665761457,13158.243431539995,80.22819239999808,53605.30819488 2022-10-14,15:30:59.000,287,11006334,12805,0,1665761458,13158.162595819995,80.15065196999785,53605.32216912001 2022-10-14,15:31:00.000,287,11006356,12605,0,1665761459,13158.18954105999,80.13655370999913,53605.29422064 2022-10-14,15:31:01.000,287,11006323,12525,0,1665761460,13158.35794881,80.0731115400049,53605.41300168 2022-10-14,15:31:02.000,287,11006346,12485,0,1665761461,13158.43878453,79.98852197999804,53605.5247956 2022-10-14,15:31:03.000,287,11006350,12685,0,1665761462,13158.445520839996,79.88983415999974,53605.5946668 2022-10-14,15:31:04.000,287,11006380,12645,0,1665761463,13158.43878453,79.8616376400023,53605.6296024 2022-10-14,15:31:05.000,287,11006340,12805,0,1665761464,13158.47920239,79.79819547000079,53605.6994736 2022-10-14,15:31:06.000,287,11006378,12605,0,1665761465,13158.445520839996,79.748851559998,53605.69248648 2022-10-14,15:31:07.000,287,11006342,12565,0,1665761466,13158.452257149991,79.66426199999842,53605.76235768 2022-10-14,15:31:08.000,287,11006294,12645,0,1665761467,13158.506147629996,79.57262330999947,53605.79030616 2022-10-14,15:31:09.000,287,11006340,12805,0,1665761468,13158.47920239,79.5021320099986,53605.881138720004 2022-10-14,15:31:10.000,287,11006332,12805,0,1665761469,13158.512883939991,79.43868984000437,53605.79729328 2022-10-14,15:31:11.000,287,11006342,12685,0,1665761470,13158.526356559996,79.31180550000136,53605.86716448 2022-10-14,15:31:12.000,287,11006352,12565,0,1665761471,13158.580247040001,79.22721594000177,53605.94402280001 2022-10-14,15:31:13.000,287,11006337,12725,0,1665761472,13158.573510729992,79.0932824699994,53605.999919760005 2022-10-14,15:31:14.000,287,11006321,12685,0,1665761473,13158.573510729992,79.02279116999853,53606.01389400001 2022-10-14,15:31:15.000,287,11006338,12965,0,1665761474,13158.573510729992,78.86771030999807,53606.03485536 2022-10-14,15:31:16.000,287,11006335,12605,0,1665761475,13158.546565489996,78.80426814000384,53605.95799704 2022-10-14,15:31:17.000,287,11006317,12805,0,1665761476,13158.573510729992,78.6985311899989,53606.069790960006 2022-10-14,15:31:18.000,287,11006395,12605,0,1665761477,13158.573510729992,78.61394162999932,53606.167610640005 2022-10-14,15:31:19.000,287,11006338,12805,0,1665761478,13158.613928589992,78.50820468000165,53606.18857200001 2022-10-14,15:31:20.000,287,11006356,12685,0,1665761479,13158.620664900001,78.40951686000335,53606.23049472001 2022-10-14,15:31:21.000,287,11006311,12725,0,1665761480,13158.580247040001,78.3531238200012,53606.25844320001 2022-10-14,15:31:22.000,287,11006386,12445,0,1665761481,13158.593719659992,78.26853426000162,53606.2235076 2022-10-14,15:31:23.000,287,11006340,12725,0,1665761482,13158.620664900001,78.19099383000139,53606.24446896 2022-10-14,15:31:24.000,287,11006366,12725,0,1665761483,13158.586983349996,78.1064042700018,53606.27940456001 2022-10-14,15:31:25.000,287,11006357,12645,0,1665761484,13158.580247040001,78.05706035999901,53606.32831440001 2022-10-14,15:31:26.000,287,11006373,12685,0,1665761485,13158.43878453,77.95837254000071,53606.32831440001 2022-10-14,15:31:27.000,287,11006349,12645,0,1665761486,13158.405102979996,77.88083211000048,53606.36325 2022-10-14,15:31:28.000,287,11006331,12605,0,1665761487,13158.35121249999,77.78919342000154,53606.37023712 2022-10-14,15:31:29.000,287,11006363,12805,0,1665761488,13158.35121249999,77.69050560000323,53606.405172720006 2022-10-14,15:31:30.000,287,11006337,12605,0,1665761489,13158.27037677999,77.64116169000044,53606.37722424001 2022-10-14,15:31:31.000,287,11006318,12565,0,1665761490,13158.17606844,77.56362126000022,53606.32831440001 2022-10-14,15:31:32.000,287,11006341,12965,0,1665761491,13158.162595819995,77.50017908999871,53606.32132728 2022-10-14,15:31:33.000,287,11006378,12405,0,1665761492,13158.122177959995,77.43673692000448,53606.39818560001 2022-10-14,15:31:34.000,287,11006315,12845,0,1665761493,13158.13565058,77.38034388000233,53606.405172720006 2022-10-14,15:31:35.000,287,11006330,12605,0,1665761494,13158.081760099994,77.27460693000467,53606.4331212 2022-10-14,15:31:36.000,287,11006338,12645,0,1665761495,13158.081760099994,77.18296823999844,53606.46106968 2022-10-14,15:31:37.000,287,11006378,12765,0,1665761496,13158.021133309994,77.11247694000485,53606.39818560001 2022-10-14,15:31:38.000,287,11006367,12725,0,1665761497,13157.953770209999,76.97854347000248,53606.39818560001 2022-10-14,15:31:39.000,287,11006353,12885,0,1665761498,13157.893143419999,76.91510130000097,53606.44010832 2022-10-14,15:31:40.000,287,11006363,12725,0,1665761499,13157.893143419999,76.85165912999946,53606.384211360004 2022-10-14,15:31:41.000,287,11006363,12885,0,1665761500,13157.805571389988,76.8446100000001,53606.4331212 2022-10-14,15:31:42.000,287,11006379,12805,0,1665761501,13157.778626149993,76.7811678299986,53606.37023712 2022-10-14,15:31:43.000,287,11006368,12525,0,1665761502,13157.724735669988,76.69657826999901,53606.41215984 2022-10-14,15:31:44.000,287,11006343,12605,0,1665761503,13157.616954709993,76.60493958000006,53606.42613408001 2022-10-14,15:31:45.000,287,11006380,12925,0,1665761504,13157.596745779992,76.46395697999833,53606.405172720006 2022-10-14,15:31:46.000,287,11006395,12685,0,1665761505,13157.468755889997,76.3511709000013,53606.32132728 2022-10-14,15:31:47.000,287,11006412,12845,0,1665761506,13157.435074339992,76.23838482000428,53606.335301520005 2022-10-14,15:31:48.000,287,11006370,12565,0,1665761507,13157.428338029997,76.12559873999999,53606.37023712 2022-10-14,15:31:49.000,287,11006375,12685,0,1665761508,13157.280139210001,75.98461613999825,53606.34228864 2022-10-14,15:31:50.000,287,11006381,12485,0,1665761509,13157.19930349,75.89297744999931,53606.30735304001 2022-10-14,15:31:51.000,287,11006366,12685,0,1665761510,13157.11173145999,75.73789658999885,53606.25145608 2022-10-14,15:31:52.000,287,11006360,12685,0,1665761511,13157.11173145999,75.5969139900044,53606.2933788 2022-10-14,15:31:53.000,287,11006389,12965,0,1665761512,13156.983741569995,75.49117703999946,53606.25145608 2022-10-14,15:31:54.000,287,11006343,12605,0,1665761513,13156.943323709995,75.35724357000436,53606.19555912 2022-10-14,15:31:55.000,287,11006350,12805,0,1665761514,13156.87596061,75.18806444999791,53606.118700800005 2022-10-14,15:31:56.000,287,11006393,12685,0,1665761515,13156.74797071999,75.08232750000025,53606.069790960006 2022-10-14,15:31:57.000,287,11006352,12605,0,1665761516,13156.727761789989,74.93429576999915,53606.05581672 2022-10-14,15:31:58.000,287,11006329,12805,0,1665761517,13156.700816549994,74.75806752000062,53606.09075232001 2022-10-14,15:31:59.000,287,11006310,12685,0,1665761518,13156.653662379998,74.63823231000424,53606.05581672 2022-10-14,15:32:00.000,287,11006330,12645,0,1665761519,13156.579562969993,74.55364275000466,53605.93004856 2022-10-14,15:32:01.000,287,11006358,12565,0,1665761520,13156.444836770002,74.40561102000356,53605.85319024001 2022-10-14,15:32:02.000,287,11006353,12645,0,1665761521,13156.451573079998,74.32102146000398,53605.88812584 2022-10-14,15:32:03.000,287,11006342,12845,0,1665761522,13156.417891529993,74.20823537999968,53605.87415160001 2022-10-14,15:32:04.000,287,11006363,12765,0,1665761523,13156.330319499997,74.15889147000416,53605.881138720004 2022-10-14,15:32:05.000,287,11006363,12725,0,1665761524,13156.276429019992,74.10954756000137,53605.82524176001 2022-10-14,15:32:06.000,287,11006344,12605,0,1665761525,13156.209065919997,74.01790887000243,53605.72043496 2022-10-14,15:32:07.000,287,11006378,12485,0,1665761526,13156.155175439992,73.91922105000413,53605.72043496 2022-10-14,15:32:08.000,287,11006329,12645,0,1665761527,13156.094548649991,73.82053322999855,53605.74139632 2022-10-14,15:32:09.000,287,11006342,12445,0,1665761528,13156.094548649991,73.6936488900028,53605.62261528 2022-10-14,15:32:10.000,287,11006357,12845,0,1665761529,13155.986767689996,73.6936488900028,53605.58069256 2022-10-14,15:32:11.000,287,11006318,12685,0,1665761530,13155.89919566,73.64430498000002,53605.545756960004 2022-10-14,15:32:12.000,287,11006377,12565,0,1665761531,13155.79815101,73.55971542000043,53605.48287288 2022-10-14,15:32:13.000,287,11006343,12565,0,1665761532,13155.724051599995,73.4187328199987,53605.47588576 2022-10-14,15:32:14.000,287,11006366,12525,0,1665761533,13155.663424809994,73.34824151999783,53605.447937280005 2022-10-14,15:32:15.000,287,11006383,12685,0,1665761534,13155.56911646999,73.26365195999824,53605.399027440006 2022-10-14,15:32:16.000,287,11006320,12725,0,1665761535,13155.434390269998,73.17906239999866,53605.33614336 2022-10-14,15:32:17.000,287,11006364,12765,0,1665761536,13155.400708719993,73.08037458000035,53605.32216912001 2022-10-14,15:32:18.000,287,11006341,12805,0,1665761537,13155.306400379988,72.96758850000333,53605.210375200004 2022-10-14,15:32:19.000,287,11006334,12645,0,1665761538,13155.198619419993,72.8900480700031,53605.12652976 2022-10-14,15:32:20.000,287,11006353,12525,0,1665761539,13154.983057500001,72.84775328999967,53605.09858128 2022-10-14,15:32:21.000,287,11006334,12725,0,1665761540,13154.915694399991,72.7913602500048,53605.042684320004 2022-10-14,15:32:22.000,287,11006369,12685,0,1665761541,13154.949375949996,72.69267242999922,53605.0706328 2022-10-14,15:32:23.000,287,11006350,12765,0,1665761542,13154.895485469991,72.60103374000028,53605.02172296 2022-10-14,15:32:24.000,287,11006402,12605,0,1665761543,13154.855067609991,72.4811985300039,53604.993774480005 2022-10-14,15:32:25.000,287,11006420,12525,0,1665761544,13154.834858679991,72.37546157999896,53604.86800632001 2022-10-14,15:32:26.000,287,11006360,12605,0,1665761545,13154.72034141,72.27677376000065,53604.847044960006 2022-10-14,15:32:27.000,287,11006366,12685,0,1665761546,13154.706868789995,72.13579115999892,53604.79813512001 2022-10-14,15:32:28.000,287,11006356,12565,0,1665761547,13154.69339616999,72.03005421000125,53604.77018664001 2022-10-14,15:32:29.000,287,11006373,12645,0,1665761548,13154.59235151999,71.9736611699991,53604.71428968 2022-10-14,15:32:30.000,287,11006312,12365,0,1665761549,13154.47109793999,71.89612073999888,53604.65140560001 2022-10-14,15:32:31.000,287,11006336,12605,0,1665761550,13154.41047114999,71.79038379000121,53604.58153440001 2022-10-14,15:32:32.000,287,11006368,12565,0,1665761551,13154.343108049994,71.65645031999884,53604.57454728 2022-10-14,15:32:33.000,287,11006349,12645,0,1665761552,13154.289217569989,71.50136945999839,53604.52563744 2022-10-14,15:32:34.000,287,11006353,12765,0,1665761553,13154.215118159998,71.38858338000136,53604.4767276 2022-10-14,15:32:35.000,287,11006358,12445,0,1665761554,13154.154491369998,71.25464990999899,53604.4068564 2022-10-14,15:32:36.000,287,11006375,12805,0,1665761555,13154.013028859998,71.12776557000325,53604.32999808 2022-10-14,15:32:37.000,287,11006373,12685,0,1665761556,13154.033237789998,71.00088123000023,53604.31602384001 2022-10-14,15:32:38.000,287,11006369,12405,0,1665761557,13153.932193139997,70.85284949999914,53604.274101120005 2022-10-14,15:32:39.000,287,11006371,12605,0,1665761558,13153.891775279997,70.74711255000148,53604.21121704 2022-10-14,15:32:40.000,287,11006294,12645,0,1665761559,13153.763785390001,70.62022820999846,53604.14833296001 2022-10-14,15:32:41.000,287,11006343,12565,0,1665761560,13153.783994320002,70.50039300000208,53604.14134584 2022-10-14,15:32:42.000,287,11006354,12805,0,1665761561,13153.595377639991,70.37350865999906,53604.0225648 2022-10-14,15:32:43.000,287,11006347,12805,0,1665761562,13153.487596679995,70.25367345000268,53604.04352616 2022-10-14,15:32:44.000,287,11006355,12805,0,1665761563,13153.37981572,70.10564172000159,53603.98064208001 2022-10-14,15:32:45.000,287,11006320,12645,0,1665761564,13153.184462729994,69.95760999000049,53603.91077088001 2022-10-14,15:32:46.000,287,11006385,12805,0,1665761565,13153.123835939994,69.83072565000475,53603.889809520006 2022-10-14,15:32:47.000,287,11006347,13005,0,1665761566,13153.083418079994,69.70384131000174,53603.8478868 2022-10-14,15:32:48.000,287,11006398,12725,0,1665761567,13152.975637119998,69.61925175000215,53603.79198984001 2022-10-14,15:32:49.000,287,11006369,12725,0,1665761568,13152.874592469998,69.43597437000426,53603.81295120001 2022-10-14,15:32:50.000,287,11006390,12645,0,1665761569,13152.652294239997,69.35138481000467,53603.61731184 2022-10-14,15:32:51.000,287,11006326,12685,0,1665761570,13152.557985899992,69.2174513400023,53603.61731184 2022-10-14,15:32:52.000,287,11006364,12565,0,1665761571,13152.517568039992,69.13991091000207,53603.568402 2022-10-14,15:32:53.000,287,11006354,12685,0,1665761572,13152.33568766999,69.0059774399997,53603.52647928001 2022-10-14,15:32:54.000,287,11006363,12685,0,1665761573,13152.17401622999,68.8720439700046,53603.42167248 2022-10-14,15:32:55.000,287,11006336,13045,0,1665761574,13152.046026339995,68.7240122400035,53603.365775520004 2022-10-14,15:32:56.000,287,11006319,12445,0,1665761575,13152.01234478999,68.6112261599992,53603.365775520004 2022-10-14,15:32:57.000,287,11006328,12725,0,1665761576,13151.924772759994,68.5125383400009,53603.35180128 2022-10-14,15:32:58.000,287,11006313,12525,0,1665761577,13151.709210839988,68.4138505200026,53603.219046000006 2022-10-14,15:32:59.000,287,11006360,12605,0,1665761578,13151.433022129997,68.27286792000086,53603.14218768001 2022-10-14,15:33:00.000,287,11006338,12685,0,1665761579,13151.298295929992,68.1671309700032,53603.04436800001 2022-10-14,15:33:01.000,287,11006377,12805,0,1665761580,13151.18377866,67.97680445999868,53603.08629072 2022-10-14,15:33:02.000,287,11006338,12565,0,1665761581,13150.93453518999,67.9204114200038,53602.92558696001 2022-10-14,15:33:03.000,287,11006322,12885,0,1665761582,13150.705500649994,67.8076253399995,53602.862702880004 2022-10-14,15:33:04.000,287,11006366,12605,0,1665761583,13150.604455999994,67.63844622000033,53602.834754400006 2022-10-14,15:33:05.000,287,11006396,12685,0,1665761584,13150.348476220002,67.47631623000052,53602.764883200005 2022-10-14,15:33:06.000,287,11006376,12605,0,1665761585,13150.173332159997,67.30713711000135,53602.67405064 2022-10-14,15:33:07.000,287,11006362,12685,0,1665761586,13150.079023819992,67.16615450999961,53602.61116656 2022-10-14,15:33:08.000,287,11006361,12765,0,1665761587,13149.87693451999,66.96172974000365,53602.56225672 2022-10-14,15:33:09.000,287,11006394,12525,0,1665761588,13149.668108909995,66.79255062000448,53602.478411280004 2022-10-14,15:33:10.000,287,11006398,12565,0,1665761589,13149.526646399994,66.68681366999954,53602.40155296001 2022-10-14,15:33:11.000,287,11006331,12885,0,1665761590,13149.418865439999,66.47533977000421,53602.37360448001 2022-10-14,15:33:12.000,287,11006338,12685,0,1665761591,13149.290875549988,66.3484554300012,53602.310720400004 2022-10-14,15:33:13.000,287,11006302,12725,0,1665761592,13149.095522559997,66.21452195999882,53602.261810560005 2022-10-14,15:33:14.000,287,11006341,12605,0,1665761593,13148.893433259997,66.1017358800018,53602.15700376001 2022-10-14,15:33:15.000,287,11006319,12525,0,1665761594,13148.671135029996,65.92550763000327,53602.10809392 2022-10-14,15:33:16.000,287,11006335,12965,0,1665761595,13148.448836799995,65.78452503000153,53601.94739016001 2022-10-14,15:33:17.000,287,11006361,12645,0,1665761596,13148.29390166999,65.66468981999788,53601.91245456 2022-10-14,15:33:18.000,287,11006395,12565,0,1665761597,13148.159175469998,65.52370722000342,53601.86354472 2022-10-14,15:33:19.000,287,11006343,12565,0,1665761598,13147.950349860002,65.38272462000168,53601.76572504 2022-10-14,15:33:20.000,287,11006371,12445,0,1665761599,13147.775205799997,65.24174201999995,53601.660918240006 2022-10-14,15:33:21.000,287,11006349,12685,0,1665761600,13147.532698639996,65.150103330001,53601.56309856001 2022-10-14,15:33:22.000,287,11006401,12445,0,1665761601,13147.37776350999,65.07961203000013,53601.43034328 2022-10-14,15:33:23.000,287,11006348,12805,0,1665761602,13147.249773619995,64.93158029999904,53601.41636904001 2022-10-14,15:33:24.000,287,11006370,12645,0,1665761603,13147.088102179994,64.82584335000138,53601.29060088 2022-10-14,15:33:25.000,287,11006354,12725,0,1665761604,13146.865803949993,64.72715553000307,53601.255665280005 2022-10-14,15:33:26.000,287,11006345,12765,0,1665761605,13146.724341439993,64.67781162000028,53601.14387136 2022-10-14,15:33:27.000,287,11006355,12845,0,1665761606,13146.535724759997,64.57207467000262,53601.08098728001 2022-10-14,15:33:28.000,287,11006362,12605,0,1665761607,13146.367317010001,64.52977988999919,53601.10194864 2022-10-14,15:33:29.000,287,11006353,12845,0,1665761608,13146.17870032999,64.43109207000089,53600.95521912 2022-10-14,15:33:30.000,287,11006378,12685,0,1665761609,13146.030501509995,64.43814120000025,53600.850412320004 2022-10-14,15:33:31.000,287,11006381,12565,0,1665761610,13145.794730659989,64.41699381000217,53600.71066992 2022-10-14,15:33:32.000,287,11006343,12765,0,1665761611,13145.673477079989,64.36060077000002,53600.61285024 2022-10-14,15:33:33.000,287,11006343,12605,0,1665761612,13145.505069329993,64.3817481599981,53600.5639404 2022-10-14,15:33:34.000,287,11006374,12605,0,1665761613,13145.323188959992,64.40289555000345,53600.487082080006 2022-10-14,15:33:35.000,287,11006398,12845,0,1665761614,13145.154781209996,64.3817481599981,53600.38227528 2022-10-14,15:33:36.000,287,11006366,12605,0,1665761615,13145.053736559996,64.35355164000066,53600.24253288001 2022-10-14,15:33:37.000,287,11006379,12565,0,1665761616,13144.85838356999,64.27601121000043,53600.19362304001 2022-10-14,15:33:38.000,287,11006357,12685,0,1665761617,13144.69671212999,64.28306033999979,53600.06086776 2022-10-14,15:33:39.000,287,11006335,12645,0,1665761618,13144.568722239994,64.21256903999893,53600.01195792 2022-10-14,15:33:40.000,287,11006355,12725,0,1665761619,13144.433996039988,64.247814690003,53599.88618976001 2022-10-14,15:33:41.000,287,11006363,12765,0,1665761620,13144.285797219993,64.17732339000213,53599.73247312 2022-10-14,15:33:42.000,287,11006330,12845,0,1665761621,13144.117389469997,64.20551990999957,53599.64164056001 2022-10-14,15:33:43.000,287,11006368,12645,0,1665761622,13144.083707919992,64.15617600000405,53599.60670496 2022-10-14,15:33:44.000,287,11006360,12685,0,1665761623,13143.942245409991,64.1984707800002,53599.5158724 2022-10-14,15:33:45.000,287,11006383,12645,0,1665761624,13143.854673379996,64.17027426000277,53599.43202696001 2022-10-14,15:33:46.000,287,11006382,12845,0,1665761625,13143.652584079995,64.21961816999828,53599.30625880001 2022-10-14,15:33:47.000,287,11006343,12845,0,1665761626,13143.49764894999,64.24076556000364,53599.22940048 2022-10-14,15:33:48.000,287,11006381,12565,0,1665761627,13143.356186439989,64.26191295000172,53599.08267096 2022-10-14,15:33:49.000,287,11006305,12525,0,1665761628,13143.261878099998,64.22666729999764,53599.0617096 2022-10-14,15:33:50.000,287,11006370,12605,0,1665761629,13143.194514999988,64.21961816999828,53598.94991568001 2022-10-14,15:33:51.000,287,11006344,12725,0,1665761630,13143.106942969993,64.19142165000085,53598.85209600001 2022-10-14,15:33:52.000,287,11006368,12645,0,1665761631,13142.992425700002,64.21961816999828,53598.76825056 2022-10-14,15:33:53.000,287,11006373,12605,0,1665761632,13142.938535219997,64.21961816999828,53598.71934072 2022-10-14,15:33:54.000,287,11006365,12445,0,1665761633,13142.837490569997,64.28306033999979,53598.66344376001 2022-10-14,15:33:55.000,287,11006346,12965,0,1665761634,13142.783600089992,64.29010946999915,53598.54466272001 2022-10-14,15:33:56.000,287,11006399,12565,0,1665761635,13142.675819129996,64.36060077000002,53598.418894559996 2022-10-14,15:33:57.000,287,11006335,12845,0,1665761636,13142.56803817,64.39584642000409,53598.39094608 2022-10-14,15:33:58.000,287,11006352,12765,0,1665761637,13142.56803817,64.43109207000089,53598.3629976 2022-10-14,15:33:59.000,287,11006391,12925,0,1665761638,13142.46025720999,64.48748511000304,53598.32806200001 2022-10-14,15:34:00.000,287,11006340,12845,0,1665761639,13142.36594887,64.51568163000047,53598.2232552 2022-10-14,15:34:01.000,287,11006357,12925,0,1665761640,13142.271640529994,64.51568163000047,53598.139409760006 2022-10-14,15:34:02.000,287,11006400,12845,0,1665761641,13142.28511315,64.57207467000262,53598.11146128001 2022-10-14,15:34:03.000,287,11006406,12645,0,1665761642,13142.157123259989,64.64961510000285,53597.978706 2022-10-14,15:34:04.000,287,11006337,12565,0,1665761643,13142.211013739994,64.74830292000115,53597.915821919996 2022-10-14,15:34:05.000,287,11006397,12885,0,1665761644,13142.25816790999,64.74830292000115,53597.901847680005 2022-10-14,15:34:06.000,287,11006384,12645,0,1665761645,13142.136914329989,64.82584335000138,53597.81101512 2022-10-14,15:34:07.000,287,11006389,12765,0,1665761646,13142.083023849998,64.88928552000289,53597.79005376 2022-10-14,15:34:08.000,287,11006345,12765,0,1665761647,13142.062814919998,64.93158029999904,53597.76210528 2022-10-14,15:34:09.000,287,11006338,12845,0,1665761648,13142.008924439993,65.00207159999991,53597.77607952001 2022-10-14,15:34:10.000,287,11006353,12805,0,1665761649,13141.961770269998,65.0514155100027,53597.67127272 2022-10-14,15:34:11.000,287,11006358,12685,0,1665761650,13141.907879789993,65.16420158999972,53597.60838864001 2022-10-14,15:34:12.000,287,11006371,12605,0,1665761651,13141.860725619998,65.28403680000338,53597.566465920005 2022-10-14,15:34:13.000,287,11006394,12645,0,1665761652,13141.833780380002,65.3615772300036,53597.53153032 2022-10-14,15:34:14.000,287,11006352,12605,0,1665761653,13141.847252999993,65.47436331000063,53597.50358184 2022-10-14,15:34:15.000,287,11006346,12765,0,1665761654,13141.800098829997,65.52370722000342,53597.43371064 2022-10-14,15:34:16.000,287,11006372,12685,0,1665761655,13141.759680969997,65.59419852000428,53597.37781368 2022-10-14,15:34:17.000,287,11006374,12725,0,1665761656,13141.806835139992,65.62944417000108,53597.34287808001 2022-10-14,15:34:18.000,287,11006376,12765,0,1665761657,13141.833780380002,65.73518111999874,53597.3149296 2022-10-14,15:34:19.000,287,11006397,12485,0,1665761658,13141.833780380002,65.81272154999897,53597.29396824001 2022-10-14,15:34:20.000,287,11006354,12565,0,1665761659,13141.766417279992,65.84796720000304,53597.14723872 2022-10-14,15:34:21.000,287,11006387,12805,0,1665761660,13141.860725619998,65.84796720000304,53597.112303120004 2022-10-14,15:34:22.000,287,11006372,12645,0,1665761661,13141.874198240002,65.86206546000176,53597.10531600001 2022-10-14,15:34:23.000,287,11006394,12765,0,1665761662,13141.995451819988,65.88321284999984,53597.133264480006 2022-10-14,15:34:24.000,287,11006378,12685,0,1665761663,13141.975242889988,65.94665502000134,53597.133264480006 2022-10-14,15:34:25.000,287,11006342,12845,0,1665761664,13142.056078609989,65.98190066999814,53597.112303120004 2022-10-14,15:34:26.000,287,11006365,12565,0,1665761665,13141.995451819988,66.01714632000221,53597.0005092 2022-10-14,15:34:27.000,287,11006331,12605,0,1665761666,13142.103232779999,66.06649022999773,53597.0005092 2022-10-14,15:34:28.000,287,11006368,12565,0,1665761667,13142.17733218999,66.17222718000266,53596.98653496001 2022-10-14,15:34:29.000,287,11006381,12965,0,1665761668,13142.157123259989,66.24271848000353,53596.95159936 2022-10-14,15:34:30.000,287,11006346,12605,0,1665761669,13142.130178019994,66.30616064999776,53596.930638 2022-10-14,15:34:31.000,287,11006346,12965,0,1665761670,13142.150386949994,66.37665194999863,53596.930638 2022-10-14,15:34:32.000,287,11006334,12725,0,1665761671,13142.19754111999,66.4471432499995,53596.95858648001 2022-10-14,15:34:33.000,287,11006408,12685,0,1665761672,13142.21775004999,66.46124150999822,53596.965573600006 2022-10-14,15:34:34.000,287,11006380,12725,0,1665761673,13142.251431599994,66.58812585000123,53596.90967664001 2022-10-14,15:34:35.000,287,11006378,12605,0,1665761674,13142.332267319995,66.71501019000425,53596.95159936 2022-10-14,15:34:36.000,287,11006340,12645,0,1665761675,13142.33900362999,66.81369801000255,53596.88871528001 2022-10-14,15:34:37.000,287,11006360,12725,0,1665761676,13142.3861578,66.9053367000015,53596.86775392001 2022-10-14,15:34:38.000,287,11006355,12685,0,1665761677,13142.48046613999,66.968778870003,53596.90268952 2022-10-14,15:34:39.000,287,11006386,12645,0,1665761678,13142.635401269996,67.03222104000452,53596.98653496001 2022-10-14,15:34:40.000,287,11006350,12605,0,1665761679,13142.743182229991,67.08861407999939,53596.930638 2022-10-14,15:34:41.000,287,11006351,12685,0,1665761680,13142.797072709996,67.1520562500009,53596.90967664001 2022-10-14,15:34:42.000,287,11006394,12565,0,1665761681,13142.877908429997,67.2507440699992,53596.93762512001 2022-10-14,15:34:43.000,287,11006358,12605,0,1665761682,13142.918326289997,67.31418624000071,53596.95858648001 2022-10-14,15:34:44.000,287,11006336,12565,0,1665761683,13142.972216770002,67.3635301500035,53597.00749632001 2022-10-14,15:34:45.000,287,11006372,12845,0,1665761684,13142.985689389992,67.39172667000093,53596.98653496001 2022-10-14,15:34:46.000,287,11006314,12685,0,1665761685,13143.059788799997,67.52566014000331,53596.97954784 2022-10-14,15:34:47.000,287,11006390,12525,0,1665761686,13143.201251309998,67.58205317999818,53597.0005092 2022-10-14,15:34:48.000,287,11006351,12765,0,1665761687,13143.275350719989,67.68779013000312,53597.10531600001 2022-10-14,15:34:49.000,287,11006373,12685,0,1665761688,13143.302295959998,67.73008490999928,53597.04243192 2022-10-14,15:34:50.000,287,11006392,12685,0,1665761689,13143.288823339994,67.86401838000165,53597.1402516 2022-10-14,15:34:51.000,287,11006373,12965,0,1665761690,13143.255141789989,67.93450968000252,53597.08435464001 2022-10-14,15:34:52.000,287,11006351,12725,0,1665761691,13143.275350719989,68.0684431500049,53597.063393280005 2022-10-14,15:34:53.000,287,11006359,12725,0,1665761692,13143.295559649989,68.1671309700032,53597.14723872 2022-10-14,15:34:54.000,287,11006353,12805,0,1665761693,13143.248405479993,68.2658187900015,53597.15422584001 2022-10-14,15:34:55.000,287,11006353,12445,0,1665761694,13143.302295959998,68.34335922000173,53597.12627736001 2022-10-14,15:34:56.000,287,11006347,12685,0,1665761695,13143.322504889999,68.39975226000388,53597.133264480006 2022-10-14,15:34:57.000,287,11006405,12605,0,1665761696,13143.41681322999,68.4490961699994,53597.16121296 2022-10-14,15:34:58.000,287,11006415,12805,0,1665761697,13143.443758469999,68.49139095000282,53597.182174320005 2022-10-14,15:34:59.000,287,11006381,12565,0,1665761698,13143.450494779994,68.49844008000218,53597.22409704001 2022-10-14,15:35:00.000,287,11006344,12685,0,1665761699,13143.450494779994,68.53368572999898,53597.182174320005 2022-10-14,15:35:01.000,287,11006340,12685,0,1665761700,13143.53806680999,68.50548921000154,53597.27300688001 2022-10-14,15:35:02.000,287,11006385,12885,0,1665761701,13143.67952931999,68.56893138000305,53597.279994000004 2022-10-14,15:35:03.000,287,11006373,12725,0,1665761702,13143.74689242,68.6112261599992,53597.32191672001 2022-10-14,15:35:04.000,287,11006334,12605,0,1665761703,13143.814255519996,68.66761920000135,53597.300955360006 2022-10-14,15:35:05.000,287,11006360,12965,0,1665761704,13143.88835493,68.66761920000135,53597.26601976 2022-10-14,15:35:06.000,287,11006376,12605,0,1665761705,13144.036553749997,68.64647181000328,53597.33589096 2022-10-14,15:35:07.000,287,11006372,12685,0,1665761706,13144.137598399997,68.67466833000071,53597.39178792001 2022-10-14,15:35:08.000,287,11006362,12565,0,1665761707,13144.225170429992,68.70991398000479,53597.43371064 2022-10-14,15:35:09.000,287,11006368,12685,0,1665761708,13144.285797219993,68.7592578900003,53597.46165912001 2022-10-14,15:35:10.000,287,11006382,12605,0,1665761709,13144.292533530002,68.81565093000245,53597.468646240006 2022-10-14,15:35:11.000,287,11006370,12525,0,1665761710,13144.373369249988,68.85089657999924,53597.5245432 2022-10-14,15:35:12.000,287,11006371,12845,0,1665761711,13144.501359139998,68.8720439700046,53597.58742728001 2022-10-14,15:35:13.000,287,11006371,12645,0,1665761712,13144.568722239994,68.88614223000332,53597.64332424 2022-10-14,15:35:14.000,287,11006345,12805,0,1665761713,13144.561985929999,68.99187918000098,53597.65031136 2022-10-14,15:35:15.000,287,11006362,12685,0,1665761714,13144.602403789999,69.02712482999777,53597.72716968001 2022-10-14,15:35:16.000,287,11006361,12565,0,1665761715,13144.575458549989,69.05532135000249,53597.69223408 2022-10-14,15:35:17.000,287,11006355,12485,0,1665761716,13144.622612719999,69.12581265000335,53597.71319544 2022-10-14,15:35:18.000,287,11006355,12565,0,1665761717,13144.69671212999,69.20335308000358,53597.81800224 2022-10-14,15:35:19.000,287,11006350,12605,0,1665761718,13144.7438663,69.26679524999781,53597.86691208 2022-10-14,15:35:20.000,287,11006332,12845,0,1665761719,13144.72365737,69.37253220000275,53597.94377040001 2022-10-14,15:35:21.000,287,11006360,12805,0,1665761720,13144.71692105999,69.49941653999849,53597.9088348 2022-10-14,15:35:22.000,287,11006360,12485,0,1665761721,13144.689975819994,69.64039914000023,53597.99966736 2022-10-14,15:35:23.000,287,11006392,12485,0,1665761722,13144.67650319999,69.83072565000475,53597.96473176001 2022-10-14,15:35:24.000,287,11006336,12485,0,1665761723,13144.71692105999,69.88711868999962,53598.03460296 2022-10-14,15:35:25.000,287,11006350,12605,0,1665761724,13144.71692105999,69.99285564000456,53598.069538560005 2022-10-14,15:35:26.000,287,11006389,12645,0,1665761725,13144.730393679994,70.13383823999902,53598.0485772 2022-10-14,15:35:27.000,287,11006354,12645,0,1665761726,13144.77754784999,70.17613302000245,53598.10447416 2022-10-14,15:35:28.000,287,11006344,12805,0,1665761727,13144.84491095,70.26072258000204,53598.17434536 2022-10-14,15:35:29.000,287,11006320,12445,0,1665761728,13144.932482979995,70.3312138800029,53598.21626808 2022-10-14,15:35:30.000,287,11006373,12725,0,1665761729,13144.972900839995,70.35236127000098,53598.2931264 2022-10-14,15:35:31.000,287,11006382,12685,0,1665761730,13144.952691909995,70.43695083000057,53598.18133248001 2022-10-14,15:35:32.000,287,11006375,12805,0,1665761731,13145.04700025,70.479245610004,53598.26517792 2022-10-14,15:35:33.000,287,11006385,12565,0,1665761732,13145.235616929996,70.52858951999951,53598.418894559996 2022-10-14,15:35:34.000,287,11006364,12525,0,1665761733,13145.255825859997,70.59203169000102,53598.418894559996 2022-10-14,15:35:35.000,287,11006369,12685,0,1665761734,13145.377079439997,70.64842473000317,53598.44684304001 2022-10-14,15:35:36.000,287,11006341,12685,0,1665761735,13145.451178850002,70.74711255000148,53598.523701360005 2022-10-14,15:35:37.000,287,11006371,12685,0,1665761736,13145.377079439997,70.90219341000193,53598.523701360005 2022-10-14,15:35:38.000,287,11006326,12565,0,1665761737,13145.397288369997,71.05022514000302,53598.56562408001 2022-10-14,15:35:39.000,287,11006302,12725,0,1665761738,13145.478124089997,71.13481470000261,53598.67043088 2022-10-14,15:35:40.000,287,11006338,12645,0,1665761739,13145.478124089997,71.21235513000283,53598.67043088 2022-10-14,15:35:41.000,287,11006324,12685,0,1665761740,13145.484860399993,71.2687481699977,53598.66344376001 2022-10-14,15:35:42.000,287,11006349,12565,0,1665761741,13145.545487189993,71.33923946999857,53598.7472892 2022-10-14,15:35:43.000,287,11006325,12725,0,1665761742,13145.720631249998,71.40268164000008,53598.83113464001 2022-10-14,15:35:44.000,287,11006344,12805,0,1665761743,13145.747576489994,71.46612381000159,53598.86607024 2022-10-14,15:35:45.000,287,11006333,12805,0,1665761744,13145.781258039999,71.49432032999903,53598.93594144 2022-10-14,15:35:46.000,287,11006354,12485,0,1665761745,13145.814939589989,71.5648116299999,53598.94991568001 2022-10-14,15:35:47.000,287,11006363,12485,0,1665761746,13145.929456859994,71.67054858000483,53598.9918384 2022-10-14,15:35:48.000,287,11006344,12645,0,1665761747,13146.030501509995,71.75513814000442,53599.089658079996 2022-10-14,15:35:49.000,287,11006357,12445,0,1665761748,13146.10460092,71.82562943999801,53599.11760656001 2022-10-14,15:35:50.000,287,11006332,12725,0,1665761749,13146.17870032999,71.88202248000016,53599.124593680004 2022-10-14,15:35:51.000,287,11006375,12645,0,1665761750,13146.299953909991,71.96661203999975,53599.22940048 2022-10-14,15:35:52.000,287,11006286,12845,0,1665761751,13146.441416419992,72.03005421000125,53599.292284560004 2022-10-14,15:35:53.000,287,11006356,12605,0,1665761752,13146.549197380002,72.17103681000299,53599.33420728001 2022-10-14,15:35:54.000,287,11006423,12645,0,1665761753,13146.690659890002,72.24152811000386,53599.362155760005 2022-10-14,15:35:55.000,287,11006356,12525,0,1665761754,13146.811913469988,72.29087201999937,53599.40407848001 2022-10-14,15:35:56.000,287,11006358,12805,0,1665761755,13146.832122399988,72.31201941000472,53599.425039839996 2022-10-14,15:35:57.000,287,11006350,12605,0,1665761756,13146.966848599994,72.41775636000239,53599.48792392 2022-10-14,15:35:58.000,287,11006366,12645,0,1665761757,13147.168937899994,72.43890375000046,53599.578756480005 2022-10-14,15:35:59.000,287,11006329,12725,0,1665761758,13147.26324624,72.49529679000261,53599.61369208 2022-10-14,15:36:00.000,287,11006385,12485,0,1665761759,13147.310400409995,72.52349331000005,53599.697537520005 2022-10-14,15:36:01.000,287,11006371,12605,0,1665761760,13147.32387303,72.615131999999,53599.67657616 2022-10-14,15:36:02.000,287,11006352,12925,0,1665761761,13147.431653989996,72.67152504000114,53599.725486 2022-10-14,15:36:03.000,287,11006360,12485,0,1665761762,13147.512489709996,72.66447591000178,53599.816318560006 2022-10-14,15:36:04.000,287,11006365,12765,0,1665761763,13147.552907569996,72.62923025999771,53599.83727992001 2022-10-14,15:36:05.000,287,11006370,12685,0,1665761764,13147.653952219996,72.60103374000028,53599.865228400005 2022-10-14,15:36:06.000,287,11006349,12645,0,1665761765,13147.627006980001,72.60808286999963,53599.8302928 2022-10-14,15:36:07.000,287,11006317,12605,0,1665761766,13147.647215910001,72.65037765000307,53599.95606096001 2022-10-14,15:36:08.000,287,11006392,12605,0,1665761767,13147.748260560002,72.69972155999858,53600.032919280005 2022-10-14,15:36:09.000,287,11006360,13045,0,1665761768,13147.781942109992,72.73496721000265,53600.04689352 2022-10-14,15:36:10.000,287,11006402,12605,0,1665761769,13147.788678420002,72.6785741700005,53600.06086776 2022-10-14,15:36:11.000,287,11006387,12445,0,1665761770,13147.788678420002,72.65742678000242,53599.99798368 2022-10-14,15:36:12.000,287,11006369,12565,0,1665761771,13147.788678420002,72.6785741700005,53600.06785488 2022-10-14,15:36:13.000,287,11006367,12645,0,1665761772,13147.856041519997,72.65742678000242,53600.14471320001 2022-10-14,15:36:14.000,287,11006370,12605,0,1665761773,13147.936877239998,72.65037765000307,53600.151700320006 2022-10-14,15:36:15.000,287,11006347,12525,0,1665761774,13147.862777829992,72.69267242999922,53600.20759728 2022-10-14,15:36:16.000,287,11006333,12885,0,1665761775,13147.882986759992,72.69972155999858,53600.2145844 2022-10-14,15:36:17.000,287,11006379,12605,0,1665761776,13147.903195689993,72.74906547000137,53600.263494239996 2022-10-14,15:36:18.000,287,11006368,12765,0,1665761777,13147.916668309997,72.79840938000416,53600.27746848 2022-10-14,15:36:19.000,287,11006354,12765,0,1665761778,13147.916668309997,72.90414633000182,53600.27048136001 2022-10-14,15:36:20.000,287,11006347,12565,0,1665761779,13147.957086169998,72.99578502000077,53600.23554576 2022-10-14,15:36:21.000,287,11006343,12605,0,1665761780,13147.963822479993,73.00283415000013,53600.27048136001 2022-10-14,15:36:22.000,287,11006385,12725,0,1665761781,13148.118757609998,73.09447283999907,53600.3543268 2022-10-14,15:36:23.000,287,11006397,12685,0,1665761782,13148.206329639994,73.25660282999888,53600.40323664 2022-10-14,15:36:24.000,287,11006355,12645,0,1665761783,13148.300637979999,73.34824151999783,53600.41022376001 2022-10-14,15:36:25.000,287,11006360,12765,0,1665761784,13148.35452845999,73.46807673000148,53600.44515936 2022-10-14,15:36:26.000,287,11006367,12485,0,1665761785,13148.35452845999,73.531518900003,53600.40323664 2022-10-14,15:36:27.000,287,11006373,12685,0,1665761786,13148.489254659995,73.65840323999873,53600.466120720004 2022-10-14,15:36:28.000,287,11006351,12725,0,1665761787,13148.57682668999,73.78528758000175,53600.50804344001 2022-10-14,15:36:29.000,287,11006388,12725,0,1665761788,13148.630717169995,73.88397540000005,53600.584901760005 2022-10-14,15:36:30.000,287,11006395,12845,0,1665761789,13148.72502551,73.95446670000092,53600.5639404 2022-10-14,15:36:31.000,287,11006377,12685,0,1665761790,13148.826070160001,74.10954756000137,53600.59188888 2022-10-14,15:36:32.000,287,11006316,12765,0,1665761791,13148.954060049997,74.27167755000119,53600.64079872 2022-10-14,15:36:33.000,287,11006347,12645,0,1665761792,13149.021423149992,74.38446362999821,53600.682721440004 2022-10-14,15:36:34.000,287,11006363,12725,0,1665761793,13149.102258869993,74.47610232000443,53600.68970856 2022-10-14,15:36:35.000,287,11006385,12685,0,1665761794,13149.203303519993,74.57479014000273,53600.71066992 2022-10-14,15:36:36.000,287,11006351,12445,0,1665761795,13149.223512449993,74.72282187000383,53600.68970856 2022-10-14,15:36:37.000,287,11006359,12565,0,1665761796,13149.304348169993,74.84265708000021,53600.7386184 2022-10-14,15:36:38.000,287,11006363,12885,0,1665761797,13149.479492229999,74.96249229000387,53600.85739944 2022-10-14,15:36:39.000,287,11006344,12565,0,1665761798,13149.546855329994,75.10347488999832,53600.920283520005 2022-10-14,15:36:40.000,287,11006320,12605,0,1665761799,13149.65463628999,75.15281880000111,53600.96220624001 2022-10-14,15:36:41.000,287,11006340,12725,0,1665761800,13149.71526307999,75.25855574999878,53600.97618048 2022-10-14,15:36:42.000,287,11006341,12725,0,1665761801,13149.80283511,75.35019443999772,53601.04605168 2022-10-14,15:36:43.000,287,11006406,12605,0,1665761802,13149.85672558999,75.41363660999923,53601.10194864 2022-10-14,15:36:44.000,287,11006343,12725,0,1665761803,13149.951033929996,75.42068573999859,53601.19976832001 2022-10-14,15:36:45.000,287,11006375,12605,0,1665761804,13150.018397029991,75.4841279100001,53601.185794080004 2022-10-14,15:36:46.000,287,11006359,12685,0,1665761805,13150.099232749992,75.54052095000225,53601.24867816001 2022-10-14,15:36:47.000,287,11006380,12885,0,1665761806,13150.247431570002,75.58986485999776,53601.31156224 2022-10-14,15:36:48.000,287,11006409,12605,0,1665761807,13150.395630389998,75.61806138000247,53601.4023948 2022-10-14,15:36:49.000,287,11006364,12445,0,1665761808,13150.564038139993,75.60396312000375,53601.4023948 2022-10-14,15:36:50.000,287,11006400,12805,0,1665761809,13150.644873859994,75.61101225000311,53601.41636904001 2022-10-14,15:36:51.000,287,11006332,12445,0,1665761810,13150.75265481999,75.63920877000055,53601.41636904001 2022-10-14,15:36:52.000,287,11006375,12885,0,1665761811,13150.948007809995,75.61806138000247,53601.48624024001 2022-10-14,15:36:53.000,287,11006338,12805,0,1665761812,13151.10294294,75.5828157299984,53601.54912432 2022-10-14,15:36:54.000,287,11006360,12965,0,1665761813,13151.331977479997,75.56166834000032,53601.65393112001 2022-10-14,15:36:55.000,287,11006364,12805,0,1665761814,13151.426285820002,75.5828157299984,53601.69585384 2022-10-14,15:36:56.000,287,11006352,12605,0,1665761815,13151.547539400002,75.54052095000225,53601.75175080001 2022-10-14,15:36:57.000,287,11006315,12965,0,1665761816,13151.749628699989,75.53347182000289,53601.87053184001 2022-10-14,15:36:58.000,287,11006365,12605,0,1665761817,13151.89109120999,75.46298052000202,53601.90546744 2022-10-14,15:36:59.000,287,11006321,12885,0,1665761818,13152.11338943999,75.51937356000417,53601.975338640004 2022-10-14,15:37:00.000,287,11006388,12645,0,1665761819,13152.20096147,75.56871746999968,53601.98232576 2022-10-14,15:37:01.000,287,11006307,12685,0,1665761820,13152.31547873999,75.56871746999968,53602.05219696 2022-10-14,15:37:02.000,287,11006358,12565,0,1665761821,13152.571458519997,75.54052095000225,53602.18495224001 2022-10-14,15:37:03.000,287,11006353,12565,0,1665761822,13152.659030549992,75.53347182000289,53602.26879768 2022-10-14,15:37:04.000,287,11006366,12765,0,1665761823,13152.793756749998,75.54052095000225,53602.359630240004 2022-10-14,15:37:05.000,287,11006336,13005,0,1665761824,13152.867856159988,75.54052095000225,53602.42251432001 2022-10-14,15:37:06.000,287,11006315,12605,0,1665761825,13152.908274019988,75.54052095000225,53602.4853984 2022-10-14,15:37:07.000,287,11006361,12645,0,1665761826,13152.881328779993,75.5828157299984,53602.45744992 2022-10-14,15:37:08.000,287,11006392,12605,0,1665761827,13152.941955569993,75.56871746999968,53602.49238552001 2022-10-14,15:37:09.000,287,11006379,12725,0,1665761828,13153.117099629999,75.51232443000481,53602.66007640001 2022-10-14,15:37:10.000,287,11006359,12885,0,1665761829,13153.245089519995,75.51232443000481,53602.7998188 2022-10-14,15:37:11.000,287,11006360,12685,0,1665761830,13153.35960679,75.49117703999946,53602.85571576001 2022-10-14,15:37:12.000,287,11006386,12805,0,1665761831,13153.467387749995,75.49117703999946,53602.96750968 2022-10-14,15:37:13.000,287,11006324,12605,0,1665761832,13153.54148716,75.39248922000115,53602.91859984 2022-10-14,15:37:14.000,287,11006356,12725,0,1665761833,13153.629059189996,75.3854400900018,53603.01641952 2022-10-14,15:37:15.000,287,11006363,12525,0,1665761834,13153.790730629997,75.30789966000157,53603.12122632001 2022-10-14,15:37:16.000,287,11006340,12645,0,1665761835,13153.945665760002,75.17396618999919,53603.149174800004 2022-10-14,15:37:17.000,287,11006336,12845,0,1665761836,13154.120809819993,75.11757315000432,53603.28891720001 2022-10-14,15:37:18.000,287,11006353,12485,0,1665761837,13154.34984435999,75.01888532999874,53603.34481416 2022-10-14,15:37:19.000,287,11006340,12645,0,1665761838,13154.41047114999,74.93429576999915,53603.435646720005 2022-10-14,15:37:20.000,287,11006357,12645,0,1665761839,13154.504779489995,74.82855882000149,53603.51949216 2022-10-14,15:37:21.000,287,11006320,12805,0,1665761840,13154.605824139995,74.68757621999976,53603.568402 2022-10-14,15:37:22.000,287,11006327,12605,0,1665761841,13154.70013248,74.56774101000337,53603.65923456 2022-10-14,15:37:23.000,287,11006377,12645,0,1665761842,13154.84159499,74.47610232000443,53603.701157280004 2022-10-14,15:37:24.000,287,11006344,12605,0,1665761843,13154.935903329992,74.38446362999821,53603.78500272 2022-10-14,15:37:25.000,287,11006375,12645,0,1665761844,13155.070629529997,74.25757929000247,53603.87583528 2022-10-14,15:37:26.000,287,11006366,12685,0,1665761845,13155.097574769992,74.13069494999945,53603.9526936 2022-10-14,15:37:27.000,287,11006388,12725,0,1665761846,13155.151465249997,74.02495800000179,53604.02955192001 2022-10-14,15:37:28.000,287,11006364,12885,0,1665761847,13155.205355730002,73.9403684400022,53604.18326856 2022-10-14,15:37:29.000,287,11006382,12445,0,1665761848,13155.313136689998,73.8416806200039,53604.274101120005 2022-10-14,15:37:30.000,287,11006364,12645,0,1665761849,13155.239037279993,73.74299279999832,53604.30903672 2022-10-14,15:37:31.000,287,11006363,12605,0,1665761850,13155.326609309988,73.5949610700045,53604.36493368001 2022-10-14,15:37:32.000,287,11006384,12605,0,1665761851,13155.292927759998,73.51742064000427,53604.392882160006 2022-10-14,15:37:33.000,287,11006377,12605,0,1665761852,13155.279455139993,73.45397847000277,53604.490701840004 2022-10-14,15:37:34.000,287,11006360,12765,0,1665761853,13155.306400379988,73.36233978000382,53604.609482880005 2022-10-14,15:37:35.000,287,11006357,12685,0,1665761854,13155.265982520003,73.32004500000039,53604.64441848 2022-10-14,15:37:37.000,287,11006328,12765,0,1665761856,13155.340081929993,73.10857109999779,53604.81210936 2022-10-14,15:37:39.000,287,11006396,12525,0,1665761858,13155.306400379988,72.95349024000461,53604.874993440004 2022-10-14,15:37:40.000,287,11006320,12805,0,1665761859,13155.272718829998,72.8266059000016,53604.92390328 2022-10-14,15:37:41.000,287,11006360,12685,0,1665761860,13155.272718829998,72.74201634000201,53604.96582600001 2022-10-14,15:37:42.000,287,11006380,12845,0,1665761861,13155.313136689998,72.63627939000435,53605.10556840001 2022-10-14,15:37:43.000,287,11006367,12605,0,1665761862,13155.333345619998,72.51644418000069,53605.182426720006 2022-10-14,15:37:44.000,287,11006351,12525,0,1665761863,13155.306400379988,72.45300200999918,53605.210375200004 2022-10-14,15:37:45.000,287,11006397,12805,0,1665761864,13155.198619419993,72.34726506000152,53605.210375200004 2022-10-14,15:37:46.000,287,11006357,12645,0,1665761865,13155.232300969998,72.24857724000321,53605.315182 2022-10-14,15:37:47.000,287,11006310,12605,0,1665761866,13155.158201559992,72.09349638000276,53605.34313048001 2022-10-14,15:37:48.000,287,11006346,12805,0,1665761867,13155.057156909992,72.00890682000318,53605.32216912001 2022-10-14,15:37:49.000,287,11006355,12725,0,1665761868,13154.962848570001,71.92431726000359,53605.36409184 2022-10-14,15:37:50.000,287,11006354,12405,0,1665761869,13154.888749159996,71.80448204999993,53605.41998880001 2022-10-14,15:37:51.000,287,11006350,12685,0,1665761870,13154.848331299996,71.71284336000099,53605.51082136001 2022-10-14,15:37:52.000,287,11006334,12445,0,1665761871,13154.747286649996,71.60005728000397,53605.57370544 2022-10-14,15:37:53.000,287,11006341,12805,0,1665761872,13154.59235151999,71.49432032999903,53605.50383424 2022-10-14,15:37:54.000,287,11006306,12725,0,1665761873,13154.524988419995,71.39563251000072,53605.55274408 2022-10-14,15:37:55.000,287,11006355,12805,0,1665761874,13154.444152699994,71.29694469000242,53605.58069256 2022-10-14,15:37:56.000,287,11006420,12725,0,1665761875,13154.403734839994,71.14891296000133,53605.6296024 2022-10-14,15:37:57.000,287,11006364,12405,0,1665761876,13154.302690189994,71.04317601000366,53605.65755088001 2022-10-14,15:37:58.000,287,11006357,12605,0,1665761877,13154.248799709989,70.93038992999936,53605.62261528 2022-10-14,15:37:59.000,287,11006338,12605,0,1665761878,13154.215118159998,70.80350559000362,53605.65755088001 2022-10-14,15:38:00.000,287,11006355,12605,0,1665761879,13154.221854469994,70.63432647000445,53605.6994736 2022-10-14,15:38:03.000,287,11006378,12765,0,1665761882,13154.093864579998,70.24662432000332,53605.67851224001 2022-10-14,15:38:04.000,287,11006364,12885,0,1665761883,13154.039974099993,70.1197399800003,53605.67851224001 2022-10-14,15:38:05.000,287,11006362,12885,0,1665761884,13154.026501480002,70.00695390000328,53605.72043496 2022-10-14,15:38:06.000,287,11006332,12765,0,1665761885,13154.013028859998,69.8730204300009,53605.7693448 2022-10-14,15:38:07.000,287,11006337,12605,0,1665761886,13153.932193139997,69.76728348000324,53605.7693448 2022-10-14,15:38:08.000,287,11006325,12605,0,1665761887,13153.918720519992,69.64744826999959,53605.685499360006 2022-10-14,15:38:09.000,287,11006345,12285,0,1665761888,13153.824412180002,69.55580958000064,53605.6994736 2022-10-14,15:38:10.000,287,11006367,12605,0,1665761889,13153.770521699997,69.47122002000106,53605.65755088001 2022-10-14,15:38:11.000,287,11006316,12605,0,1665761890,13153.689685979996,69.37958133000211,53605.734409200006 2022-10-14,15:38:12.000,287,11006350,12405,0,1665761891,13153.629059189996,69.26679524999781,53605.7693448 2022-10-14,15:38:13.000,287,11006352,12765,0,1665761892,13153.528014539996,69.18925482000486,53605.7693448 2022-10-14,15:38:14.000,287,11006311,12445,0,1665761893,13153.33939786,69.104665259998,53605.72043496 2022-10-14,15:38:15.000,287,11006324,12645,0,1665761894,13153.177726419999,69.02712482999777,53605.72043496 2022-10-14,15:38:16.000,287,11006348,12725,0,1665761895,13153.11036331999,68.89319136000267,53605.67152512 2022-10-14,15:38:17.000,287,11006332,12805,0,1665761896,13153.036263909999,68.77335614999902,53605.70646072001 2022-10-14,15:38:18.000,287,11006354,12565,0,1665761897,13152.908274019988,68.68171746000007,53605.67851224001 2022-10-14,15:38:19.000,287,11006355,12645,0,1665761898,13152.820701989993,68.56893138000305,53605.62261528 2022-10-14,15:38:20.000,287,11006333,12925,0,1665761899,13152.645557930002,68.47024356000475,53605.545756960004 2022-10-14,15:38:21.000,287,11006367,12445,0,1665761900,13152.578194829992,68.35040835000109,53605.55973120001 2022-10-14,15:38:22.000,287,11006380,12565,0,1665761901,13152.429996009996,68.25172053000279,53605.53178272 2022-10-14,15:38:23.000,287,11006355,12645,0,1665761902,13152.376105529991,68.17418010000256,53605.60864104001 2022-10-14,15:38:24.000,287,11006351,12565,0,1665761903,13152.21443408999,68.08959054000297,53605.51082136001 2022-10-14,15:38:25.000,287,11006376,12765,0,1665761904,13152.17401622999,67.96975532999932,53605.48287288 2022-10-14,15:38:26.000,287,11006375,12645,0,1665761905,13152.07970789,67.88516576999973,53605.42697592 2022-10-14,15:38:27.000,287,11006356,12685,0,1665761906,13151.924772759994,67.81467446999886,53605.36409184 2022-10-14,15:38:28.000,287,11006373,12565,0,1665761907,13151.870882279989,67.69483926000248,53605.280246400005 2022-10-14,15:38:29.000,287,11006362,12605,0,1665761908,13151.810255489989,67.6102497000029,53605.26627216 2022-10-14,15:38:30.000,287,11006385,12405,0,1665761909,13151.803519179994,67.48336535999988,53605.26627216 2022-10-14,15:38:31.000,287,11006353,12965,0,1665761910,13151.736156079998,67.32828449999943,53605.25928504 2022-10-14,15:38:32.000,287,11006330,12605,0,1665761911,13151.608166190003,67.32123537000007,53605.23832368 2022-10-14,15:38:33.000,287,11006325,12605,0,1665761912,13151.574484639998,67.27894059000391,53605.18941384 2022-10-14,15:38:34.000,287,11006391,12805,0,1665761913,13151.318504859992,67.14500712000154,53605.05665856001 2022-10-14,15:38:35.000,287,11006323,12805,0,1665761914,13151.20398759,67.02517190999788,53605.063645680006 2022-10-14,15:38:36.000,287,11006356,12885,0,1665761915,13151.136624489991,66.92648408999958,53605.042684320004 2022-10-14,15:38:37.000,287,11006379,12805,0,1665761916,13151.05578876999,66.84894365999935,53604.98678736001 2022-10-14,15:38:38.000,287,11006383,12885,0,1665761917,13150.948007809995,66.79255062000448,53604.97980024 2022-10-14,15:38:39.000,287,11006404,12685,0,1665761918,13150.867172089995,66.66566628000146,53604.90992904 2022-10-14,15:38:40.000,287,11006376,12685,0,1665761919,13150.766127439994,66.5599293300038,53604.83307072 2022-10-14,15:38:41.000,287,11006344,12565,0,1665761920,13150.665082789994,66.46829064000485,53604.76319952 2022-10-14,15:38:42.000,287,11006316,12845,0,1665761921,13150.584247069994,66.34140630000184,53604.728263920006 2022-10-14,15:38:43.000,287,11006370,12685,0,1665761922,13150.476466109998,66.24271848000353,53604.728263920006 2022-10-14,15:38:44.000,287,11006391,12605,0,1665761923,13150.402366699993,66.17927631000202,53604.63044424001 2022-10-14,15:38:45.000,287,11006316,12685,0,1665761924,13150.247431570002,66.08058849000372,53604.58852152 2022-10-14,15:38:46.000,287,11006383,12765,0,1665761925,13150.166595850002,66.01009719000285,53604.4767276 2022-10-14,15:38:47.000,287,11006327,12845,0,1665761926,13150.153123229997,65.91845850000391,53604.48371472001 2022-10-14,15:38:48.000,287,11006384,13005,0,1665761927,13150.058814889991,65.84796720000304,53604.46974048 2022-10-14,15:38:49.000,287,11006311,12565,0,1665761928,13149.930824999996,65.73518111999874,53604.44877912 2022-10-14,15:38:50.000,287,11006370,12725,0,1665761929,13149.73547200999,65.76337764000345,53604.31602384001 2022-10-14,15:38:51.000,287,11006368,12765,0,1665761930,13149.526646399994,65.72108286000002,53604.3020496 2022-10-14,15:38:52.000,287,11006356,12885,0,1665761931,13149.432338059989,65.60124765000364,53604.225191280006 2022-10-14,15:38:53.000,287,11006368,12605,0,1665761932,13149.344766029993,65.50255982999806,53604.12737160001 2022-10-14,15:38:54.000,287,11006381,12485,0,1665761933,13149.196567209998,65.41092113999912,53604.0225648 2022-10-14,15:38:55.000,287,11006322,12885,0,1665761934,13149.223512449993,65.28403680000338,53604.07846176001 2022-10-14,15:38:56.000,287,11006354,12605,0,1665761935,13149.129204110002,65.13600507000228,53603.98064208001 2022-10-14,15:38:57.000,287,11006364,12445,0,1665761936,13149.122467799993,64.9527276900044,53603.90378376 2022-10-14,15:38:58.000,287,11006416,12645,0,1665761937,13149.082049939992,64.8046959600033,53603.82692544 2022-10-14,15:38:59.000,287,11006328,12805,0,1665761938,13149.108995180002,64.66371336000157,53603.8478868 2022-10-14,15:39:00.000,287,11006309,12605,0,1665761939,13149.034895769997,64.63551684000413,53603.72910576 2022-10-14,15:39:01.000,287,11006328,12645,0,1665761940,13148.933851119997,64.48043598000368,53603.74308000001 2022-10-14,15:39:02.000,287,11006380,12685,0,1665761941,13148.906905880001,64.38879729000473,53603.7081444 2022-10-14,15:39:03.000,287,11006344,12725,0,1665761942,13148.799124919991,64.29010946999915,53603.73609288 2022-10-14,15:39:04.000,287,11006350,12765,0,1665761943,13148.72502551,64.25486382000236,53603.66622168001 2022-10-14,15:39:05.000,287,11006351,12645,0,1665761944,13148.583563,64.17732339000213,53603.57538912001 2022-10-14,15:39:06.000,287,11006387,12645,0,1665761945,13148.44210049,64.1350286099987,53603.54045352 2022-10-14,15:39:07.000,287,11006355,12565,0,1665761946,13148.347792149994,64.02224253000168,53603.51949216 2022-10-14,15:39:08.000,287,11006349,12645,0,1665761947,13148.246747499994,63.909456450004654,53603.49154368 2022-10-14,15:39:09.000,287,11006323,12965,0,1665761948,13148.071603439988,63.82486688999779,53603.393724 2022-10-14,15:39:10.000,287,11006347,12605,0,1665761949,13147.829096280002,63.72617906999949,53603.30987856001 2022-10-14,15:39:11.000,287,11006322,12525,0,1665761950,13147.808887350002,63.578147339998395,53603.337827040006 2022-10-14,15:39:12.000,287,11006359,12925,0,1665761951,13147.768469490002,63.49355777999881,53603.35180128 2022-10-14,15:39:13.000,287,11006376,12605,0,1665761952,13147.633743289996,63.401919089999865,53603.35878840001 2022-10-14,15:39:14.000,287,11006352,12805,0,1665761953,13147.512489709996,63.30323127000156,53603.21205888001 2022-10-14,15:39:15.000,287,11006353,12565,0,1665761954,13147.371027199995,63.225690840001334,53603.15616192 2022-10-14,15:39:16.000,287,11006404,12725,0,1665761955,13147.168937899994,63.13405215000239,53603.09327784001 2022-10-14,15:39:17.000,287,11006360,12725,0,1665761956,13147.108311109994,63.049462590002804,53603.12821344 2022-10-14,15:39:18.000,287,11006389,12645,0,1665761957,13146.960112289999,63.02126606999809,53603.08629072 2022-10-14,15:39:19.000,287,11006340,12485,0,1665761958,13146.879276569998,62.88733260000299,53603.0793036 2022-10-14,15:39:20.000,287,11006334,12445,0,1665761959,13146.650242030002,62.78159564999805,53602.98847104 2022-10-14,15:39:21.000,287,11006352,12885,0,1665761960,13146.522252139992,62.66176044000167,53602.96750968 2022-10-14,15:39:22.000,287,11006363,12565,0,1665761961,13146.380789629991,62.60536739999952,53602.90462560001 2022-10-14,15:39:23.000,287,11006346,12685,0,1665761962,13146.299953909991,62.4925813200025,53602.91161272 2022-10-14,15:39:24.000,287,11006379,12565,0,1665761963,13146.14501878,62.400942630003556,53602.80680592001 2022-10-14,15:39:25.000,287,11006345,12765,0,1665761964,13146.010292579995,62.37274610999884,53602.72296048 2022-10-14,15:39:26.000,287,11006367,12685,0,1665761965,13145.93619316999,62.2458617700031,53602.834754400006 2022-10-14,15:39:27.000,287,11006380,12645,0,1665761966,13145.808203279994,62.15422308000416,53602.7998188 2022-10-14,15:39:28.000,287,11006349,12725,0,1665761967,13145.653268149988,62.06258438999794,53602.78584456001 2022-10-14,15:39:29.000,287,11006408,12685,0,1665761968,13145.572432429988,62.01324048000242,53602.72296048 2022-10-14,15:39:30.000,287,11006346,12685,0,1665761969,13145.323188959992,61.992093090004346,53602.59020520001 2022-10-14,15:39:31.000,287,11006379,12685,0,1665761970,13145.141308589991,61.942749180001556,53602.6251408 2022-10-14,15:39:32.000,287,11006346,12645,0,1665761971,13145.013318699996,61.88635613999941,53602.5552696 2022-10-14,15:39:33.000,287,11006354,12525,0,1665761972,13144.892065119995,61.8229139699979,53602.52033400001 2022-10-14,15:39:34.000,287,11006338,12605,0,1665761973,13144.73712998999,61.80176657999982,53602.499372640006 2022-10-14,15:39:35.000,287,11006348,12605,0,1665761974,13144.642821649999,61.75242267000431,53602.499372640006 2022-10-14,15:39:36.000,287,11006340,12765,0,1665761975,13144.541776999999,61.724226149999595,53602.51334688 2022-10-14,15:39:37.000,287,11006398,12845,0,1665761976,13144.413787109988,61.62553833000129,53602.478411280004 2022-10-14,15:39:38.000,287,11006429,12565,0,1665761977,13144.218434119997,61.63258746000065,53602.44347568 2022-10-14,15:39:39.000,287,11006354,12525,0,1665761978,13144.036553749997,61.590292680004495,53602.359630240004 2022-10-14,15:39:40.000,287,11006337,12645,0,1665761979,13143.895091239996,61.533899640002346,53602.26879768 2022-10-14,15:39:41.000,287,11006326,12805,0,1665761980,13143.753628729995,61.533899640002346,53602.2408492 2022-10-14,15:39:42.000,287,11006349,12765,0,1665761981,13143.69973824999,61.491604859998915,53602.28277192001 2022-10-14,15:39:43.000,287,11006334,12565,0,1665761982,13143.55827573999,61.498653989998274,53602.28277192001 2022-10-14,15:39:44.000,287,11006372,12725,0,1665761983,13143.376395369989,61.56914528999914,53602.26879768 2022-10-14,15:39:45.000,287,11006406,12645,0,1665761984,13143.268614409993,61.533899640002346,53602.191939360004 2022-10-14,15:39:46.000,287,11006388,12725,0,1665761985,13143.066525109993,61.540948770001705,53602.143029520004 2022-10-14,15:39:47.000,287,11006360,12965,0,1665761986,13142.938535219997,61.5761944199985,53602.1011068 2022-10-14,15:39:48.000,287,11006394,12925,0,1665761987,13142.763391159991,61.55504703000042,53602.12905528 2022-10-14,15:39:49.000,287,11006350,12685,0,1665761988,13142.58151078999,61.6889805000028,53602.08713256001 2022-10-14,15:39:50.000,287,11006382,12765,0,1665761989,13142.40636673,61.74537353999767,53602.024248480004 2022-10-14,15:39:51.000,287,11006336,12565,0,1665761990,13142.25816790999,61.731275279998954,53601.996300000006 2022-10-14,15:39:52.000,287,11006384,12605,0,1665761991,13142.170595879994,61.80881570999918,53601.94040304 2022-10-14,15:39:53.000,287,11006379,12805,0,1665761992,13142.076287539989,61.86520875000133,53601.91944168001 2022-10-14,15:39:54.000,287,11006418,12725,0,1665761993,13141.827044069993,61.97094569999899,53601.87053184001 2022-10-14,15:39:55.000,287,11006348,12805,0,1665761994,13141.591273220001,61.999142220003705,53601.83559624 2022-10-14,15:39:56.000,287,11006364,12765,0,1665761995,13141.335293439995,62.04848612999922,53601.79367352 2022-10-14,15:39:57.000,287,11006388,12565,0,1665761996,13141.193830929995,62.10487917000137,53601.758737920005 2022-10-14,15:39:58.000,287,11006382,12605,0,1665761997,13141.03889579999,62.19651786000031,53601.73777656 2022-10-14,15:39:59.000,287,11006362,12685,0,1665761998,13140.910905909994,62.25291090000246,53601.688866720004 2022-10-14,15:40:00.000,287,11006392,12565,0,1665761999,13140.803124949998,62.351598720000766,53601.646944 2022-10-14,15:40:01.000,287,11006406,12605,0,1665762000,13140.654926130002,62.45733566999843,53601.591047040005 2022-10-14,15:40:02.000,287,11006372,12805,0,1665762001,13140.493254690002,62.55602349000401,53601.57008568 2022-10-14,15:40:03.000,287,11006372,12565,0,1665762002,13140.324846939991,62.640613050003594,53601.5072016 2022-10-14,15:40:04.000,287,11006380,12565,0,1665762003,13140.203593359991,62.67585870000039,53601.41636904001 2022-10-14,15:40:05.000,287,11006400,12645,0,1665762004,13140.06213084999,62.767497389999335,53601.40938192 2022-10-14,15:40:06.000,287,11006357,12645,0,1665762005,13140.00824037,62.88028347000363,53601.38842056 2022-10-14,15:40:07.000,287,11006377,12525,0,1665762006,13139.873514169994,63.049462590002804,53601.38842056 2022-10-14,15:40:08.000,287,11006409,12765,0,1665762007,13139.725315349999,63.176346929998545,53601.31854936001 2022-10-14,15:40:09.000,287,11006356,12605,0,1665762008,13139.543434979998,63.2961821400022,53601.255665280005 2022-10-14,15:40:10.000,287,11006349,12965,0,1665762009,13139.287455199992,63.43011561000458,53601.17181984 2022-10-14,15:40:11.000,287,11006412,12805,0,1665762010,13139.206619479992,63.49355777999881,53601.10893576001 2022-10-14,15:40:12.000,287,11006359,12605,0,1665762011,13139.092102210001,63.53585256000224,53601.07400016 2022-10-14,15:40:13.000,287,11006368,12925,0,1665762012,13139.01126649,63.65568776999862,53601.039064560005 2022-10-14,15:40:14.000,287,11006321,12765,0,1665762013,13138.92369445999,63.76847385000292,53600.97618048 2022-10-14,15:40:15.000,287,11006363,12845,0,1665762014,13138.80917719,63.867161670001224,53600.95521912 2022-10-14,15:40:16.000,287,11006344,12525,0,1665762015,13138.78223194999,63.98699688000488,53600.95521912 2022-10-14,15:40:17.000,287,11006386,12765,0,1665762016,13138.634033129994,64.05748817999847,53600.850412320004 2022-10-14,15:40:18.000,287,11006370,12645,0,1665762017,13138.492570619994,64.1984707800002,53600.79451536001 2022-10-14,15:40:19.000,287,11006344,12685,0,1665762018,13138.337635489988,64.29715859999851,53600.77355400001 2022-10-14,15:40:20.000,287,11006386,12685,0,1665762019,13138.283745009998,64.38879729000473,53600.703682800005 2022-10-14,15:40:21.000,287,11006342,12965,0,1665762020,13138.243327149998,64.4451903299996,53600.67573432001 2022-10-14,15:40:22.000,287,11006354,12645,0,1665762021,13138.310690249993,64.51568163000047,53600.67573432001 2022-10-14,15:40:23.000,287,11006365,12805,0,1665762022,13138.357844419988,64.60732031999942,53600.64778584001 2022-10-14,15:40:24.000,287,11006372,12605,0,1665762023,13138.310690249993,64.68486074999964,53600.60586312001 2022-10-14,15:40:25.000,287,11006356,12565,0,1665762024,13138.317426559988,64.76240117999987,53600.535991920005 2022-10-14,15:40:26.000,287,11006378,12725,0,1665762025,13138.324162869998,64.82584335000138,53600.50804344001 2022-10-14,15:40:27.000,287,11006368,12885,0,1665762026,13138.351108109993,64.98797334000119,53600.47310784 2022-10-14,15:40:28.000,287,11006384,12525,0,1665762027,13138.357844419988,65.07961203000013,53600.47310784 2022-10-14,15:40:29.000,287,11006372,12605,0,1665762028,13138.391525969993,65.150103330001,53600.424198 2022-10-14,15:40:30.000,287,11006364,12565,0,1665762029,13138.411734899993,65.31223332000081,53600.44515936 2022-10-14,15:40:31.000,287,11006352,12645,0,1665762030,13138.445416449998,65.46731418000127,53600.417210880005 2022-10-14,15:40:32.000,287,11006400,12805,0,1665762031,13138.452152759994,65.55895287000021,53600.44515936 2022-10-14,15:40:33.000,287,11006401,12645,0,1665762032,13138.398262279989,65.72813198999938,53600.38227528 2022-10-14,15:40:34.000,287,11006381,12405,0,1665762033,13138.344371799998,65.93960589000199,53600.368301040005 2022-10-14,15:40:35.000,287,11006344,12925,0,1665762034,13138.283745009998,66.04534283999965,53600.319391200006 2022-10-14,15:40:36.000,287,11006398,12725,0,1665762035,13138.337635489988,66.17222718000266,53600.368301040005 2022-10-14,15:40:37.000,287,11006399,12645,0,1665762036,13138.378053349988,66.26386587000161,53600.298429840004 2022-10-14,15:40:38.000,287,11006387,12765,0,1665762037,13138.431943829994,66.48238890000357,53600.31240408001 2022-10-14,15:40:39.000,287,11006342,12605,0,1665762038,13138.283745009998,66.62337149999803,53600.22855864 2022-10-14,15:40:40.000,287,11006371,12685,0,1665762039,13138.310690249993,66.7573049700004,53600.29144272001 2022-10-14,15:40:41.000,287,11006352,12605,0,1665762040,13138.398262279989,66.91238583000086,53600.27746848 2022-10-14,15:40:42.000,287,11006402,12885,0,1665762041,13138.404998589998,67.06746669000131,53600.27048136001 2022-10-14,15:40:43.000,287,11006378,12605,0,1665762042,13138.398262279989,67.31418624000071,53600.29144272001 2022-10-14,15:40:44.000,287,11006328,12685,0,1665762043,13138.438680139989,67.41992318999837,53600.20759728 2022-10-14,15:40:45.000,287,11006384,12685,0,1665762044,13138.411734899993,67.55385666000075,53600.25650712 2022-10-14,15:40:46.000,287,11006339,12445,0,1665762045,13138.425207519998,67.72303577999992,53600.25650712 2022-10-14,15:40:47.000,287,11006293,12685,0,1665762046,13138.492570619994,67.80057621000014,53600.32637832 2022-10-14,15:40:48.000,287,11006342,12525,0,1665762047,13138.526252169999,67.94155881000188,53600.38926240001 2022-10-14,15:40:49.000,287,11006386,13005,0,1665762048,13138.546461099999,68.06139401999826,53600.37528816 2022-10-14,15:40:50.000,287,11006392,12805,0,1665762049,13138.566670029999,68.19532749000064,53600.30541696 2022-10-14,15:40:51.000,287,11006361,12605,0,1665762050,13138.613824199994,68.34335922000173,53600.32637832 2022-10-14,15:40:52.000,287,11006340,12725,0,1665762051,13138.64750575,68.46319442999811,53600.36131392001 2022-10-14,15:40:53.000,287,11006365,12645,0,1665762052,13138.64076943999,68.61827528999856,53600.33336544 2022-10-14,15:40:54.000,287,11006358,12525,0,1665762053,13138.586878959999,68.80155267000373,53600.34035256001 2022-10-14,15:40:55.000,287,11006365,12885,0,1665762054,13138.654242059994,68.92843700999947,53600.38227528 2022-10-14,15:40:56.000,287,11006343,12565,0,1665762055,13138.70813254,69.05532135000249,53600.38227528 2022-10-14,15:40:57.000,287,11006315,12805,0,1665762056,13138.76202301999,69.07646874000056,53600.43817224001 2022-10-14,15:40:58.000,287,11006373,12645,0,1665762057,13138.714868849995,69.22450047000166,53600.424198 2022-10-14,15:40:59.000,287,11006344,12645,0,1665762058,13138.78896826,69.33728654999868,53600.487082080006 2022-10-14,15:41:00.000,287,11006368,12845,0,1665762059,13138.72160515999,69.5276130600032,53600.43817224001 2022-10-14,15:41:01.000,287,11006358,12565,0,1665762060,13138.76202301999,69.6756447900043,53600.44515936 2022-10-14,15:41:02.000,287,11006341,12605,0,1665762061,13138.94390338999,69.76728348000324,53600.515030560004 2022-10-14,15:41:03.000,287,11006330,12645,0,1665762062,13139.01126649,69.92941347000306,53600.584901760005 2022-10-14,15:41:04.000,287,11006329,12725,0,1665762063,13139.05168435,70.0562978099988,53600.60586312001 2022-10-14,15:41:05.000,287,11006368,12925,0,1665762064,13139.078629589996,70.14088736999838,53600.654772960006 2022-10-14,15:41:06.000,287,11006345,12805,0,1665762065,13139.038211729996,70.3312138800029,53600.5639404 2022-10-14,15:41:07.000,287,11006351,12765,0,1665762066,13139.098838519996,70.465147349998,53600.67573432001 2022-10-14,15:41:08.000,287,11006375,12645,0,1665762067,13139.078629589996,70.59908082000038,53600.67573432001 2022-10-14,15:41:09.000,287,11006373,12605,0,1665762068,13139.098838519996,70.7612108100002,53600.77355400001 2022-10-14,15:41:10.000,287,11006385,12605,0,1665762069,13139.166201619992,70.93743905999872,53600.822463840006 2022-10-14,15:41:11.000,287,11006337,12605,0,1665762070,13139.172937930001,71.11366731000453,53600.76656688 2022-10-14,15:41:12.000,287,11006339,12765,0,1665762071,13139.287455199992,71.25464990999899,53600.850412320004 2022-10-14,15:41:13.000,287,11006325,12645,0,1665762072,13139.287455199992,71.40973076999944,53600.850412320004 2022-10-14,15:41:14.000,287,11006346,12805,0,1665762073,13139.334609370002,71.5648116299999,53600.920283520005 2022-10-14,15:41:15.000,287,11006380,12725,0,1665762074,13139.381763539997,71.7762855300025,53601.03207744001 2022-10-14,15:41:16.000,287,11006348,12605,0,1665762075,13139.381763539997,71.93841552000231,53601.01111608001 2022-10-14,15:41:17.000,287,11006376,12685,0,1665762076,13139.482808189998,72.05825072999869,53601.039064560005 2022-10-14,15:41:18.000,287,11006351,12405,0,1665762077,13139.529962359993,72.14284028999828,53601.136884240004 2022-10-14,15:41:19.000,287,11006350,12565,0,1665762078,13139.583852839998,72.26972463000129,53601.185794080004 2022-10-14,15:41:20.000,287,11006347,12805,0,1665762079,13139.610798079993,72.44595287999982,53601.24867816001 2022-10-14,15:41:21.000,287,11006309,12845,0,1665762080,13139.718579039989,72.57283722000284,53601.29060088 2022-10-14,15:41:22.000,287,11006350,12525,0,1665762081,13139.738787969989,72.66447591000178,53601.325536480006 2022-10-14,15:41:23.000,287,11006394,12605,0,1665762082,13139.79941475999,72.86185154999839,53601.38143344 2022-10-14,15:41:24.000,287,11006356,12765,0,1665762083,13139.745524279999,73.12266936000378,53601.353484960004 2022-10-14,15:41:25.000,287,11006357,12965,0,1665762084,13139.765733209999,73.24955369999952,53601.41636904001 2022-10-14,15:41:26.000,287,11006399,12885,0,1665762085,13139.88698679,73.34824151999783,53601.521175840004 2022-10-14,15:41:27.000,287,11006407,12765,0,1665762086,13139.994767749995,73.49627324999892,53601.61200840001 2022-10-14,15:41:28.000,287,11006335,12565,0,1665762087,13140.095812399995,73.63725585000066,53601.709828080006 2022-10-14,15:41:29.000,287,11006364,12725,0,1665762088,13140.14970288,73.77118932000303,53601.688866720004 2022-10-14,15:41:30.000,287,11006395,12605,0,1665762089,13140.196857049996,73.86282801000198,53601.73777656 2022-10-14,15:41:31.000,287,11006351,12285,0,1665762090,13140.264220149991,73.91922105000413,53601.807647760004 2022-10-14,15:41:32.000,287,11006407,12525,0,1665762091,13140.425891589992,73.95446670000092,53601.86354472 2022-10-14,15:41:33.000,287,11006371,12765,0,1665762092,13140.594299340002,74.02495800000179,53601.96835152001 2022-10-14,15:41:34.000,287,11006331,12805,0,1665762093,13140.769443399993,74.06725277999794,53602.06617120001 2022-10-14,15:41:35.000,287,11006339,12565,0,1665762094,13140.830070189993,74.11659669000073,53602.08713256001 2022-10-14,15:41:36.000,287,11006402,12645,0,1665762095,13141.005214249999,74.1518423400048,53602.11508104001 2022-10-14,15:41:37.000,287,11006353,12765,0,1665762096,13141.133204139995,74.1870879900016,53602.19892648 2022-10-14,15:41:38.000,287,11006331,12525,0,1665762097,13141.16688569,74.32807059000334,53602.19892648 2022-10-14,15:41:39.000,287,11006408,12685,0,1665762098,13141.274666649995,74.433807540001,53602.261810560005 2022-10-14,15:41:40.000,287,11006368,12285,0,1665762099,13141.40265653999,74.5324953599993,53602.26879768 2022-10-14,15:41:41.000,287,11006331,12605,0,1665762100,13141.564327979992,74.54659361999802,53602.345656 2022-10-14,15:41:42.000,287,11006332,12565,0,1665762101,13141.773153590002,74.57479014000273,53602.52033400001 2022-10-14,15:41:43.000,287,11006374,12485,0,1665762102,13141.981979199998,74.63823231000424,53602.58321808 2022-10-14,15:41:44.000,287,11006364,12525,0,1665762103,13142.116705399989,74.66642883000168,53602.61815368001 2022-10-14,15:41:45.000,287,11006362,12605,0,1665762104,13142.21775004999,74.75806752000062,53602.646102160004 2022-10-14,15:41:46.000,287,11006357,12725,0,1665762105,13142.34573994,74.82150969000213,53602.73693472001 2022-10-14,15:41:47.000,287,11006356,12685,0,1665762106,13142.534356619995,74.92019751000043,53602.86969 2022-10-14,15:41:48.000,287,11006371,12845,0,1665762107,13142.682555439991,74.99773794000066,53602.86969 2022-10-14,15:41:49.000,287,11006353,12845,0,1665762108,13142.776863779996,75.06822924000153,53602.95353544001 2022-10-14,15:41:50.000,287,11006368,12765,0,1665762109,13142.837490569997,75.14576967000176,53602.97449680001 2022-10-14,15:41:51.000,287,11006356,12605,0,1665762110,13142.992425700002,75.15281880000111,53603.09327784001 2022-10-14,15:41:52.000,287,11006362,12765,0,1665762111,13143.133888210003,75.19511358000454,53603.21205888001 2022-10-14,15:41:53.000,287,11006367,12685,0,1665762112,13143.255141789989,75.29380140000285,53603.21205888001 2022-10-14,15:41:54.000,287,11006369,12645,0,1665762113,13143.302295959998,75.35019443999772,53603.27494296 2022-10-14,15:41:55.000,287,11006386,12605,0,1665762114,13143.376395369989,75.45593139000266,53603.337827040006 2022-10-14,15:41:56.000,287,11006375,12445,0,1665762115,13143.470703709994,75.56871746999968,53603.386736880006 2022-10-14,15:41:57.000,287,11006387,12645,0,1665762116,13143.59869359999,75.63215964000119,53603.49154368 2022-10-14,15:41:58.000,287,11006349,12805,0,1665762117,13143.693001939995,75.70265094000206,53603.58237624 2022-10-14,15:41:59.000,287,11006386,12885,0,1665762118,13143.794046589996,75.81543701999908,53603.62429896001 2022-10-14,15:42:00.000,287,11006381,12885,0,1665762119,13143.84120075999,75.92117397000402,53603.68019592 2022-10-14,15:42:01.000,287,11006374,12645,0,1665762120,13143.935509099996,75.96346875000017,53603.75705424 2022-10-14,15:42:02.000,287,11006390,12805,0,1665762121,13143.989399580001,76.05510743999912,53603.79198984001 2022-10-14,15:42:03.000,287,11006361,12605,0,1665762122,13144.023081129992,76.04805830999976,53603.86186104001 2022-10-14,15:42:04.000,287,11006331,12845,0,1665762123,13144.036553749997,76.13264786999935,53603.819938320004 2022-10-14,15:42:05.000,287,11006358,12645,0,1665762124,13144.070235300002,76.21018829999957,53603.93173224001 2022-10-14,15:42:06.000,287,11006370,12765,0,1665762125,13144.171279950002,76.31592525000451,53604.00160344001 2022-10-14,15:42:07.000,287,11006372,12605,0,1665762126,13144.198225189997,76.34412177000195,53604.106410240005 2022-10-14,15:42:08.000,287,11006358,12725,0,1665762127,13144.218434119997,76.46395697999833,53604.155320080004 2022-10-14,15:42:09.000,287,11006349,12525,0,1665762128,13144.225170429992,76.5344482799992,53604.225191280006 2022-10-14,15:42:10.000,287,11006357,12965,0,1665762129,13144.231906740002,76.6472343600035,53604.16929432001 2022-10-14,15:42:11.000,287,11006340,12605,0,1665762130,13144.366632939993,76.73182392000308,53604.24615264001 2022-10-14,15:42:12.000,287,11006363,12805,0,1665762131,13144.393578179988,76.80231522000395,53604.31602384001 2022-10-14,15:42:13.000,287,11006341,12645,0,1665762132,13144.339687699998,76.85165912999946,53604.30903672 2022-10-14,15:42:14.000,287,11006395,12565,0,1665762133,13144.319478769998,76.9926417300012,53604.28108824 2022-10-14,15:42:15.000,287,11006372,12685,0,1665762134,13144.265588289993,77.0913295499995,53604.343972320006 2022-10-14,15:42:16.000,287,11006331,12725,0,1665762135,13144.407050799993,77.07018216000142,53604.490701840004 2022-10-14,15:42:17.000,287,11006359,12605,0,1665762136,13144.393578179988,77.11247694000485,53604.56756016 2022-10-14,15:42:18.000,287,11006353,12605,0,1665762137,13144.380105559998,77.2041156300038,53604.5465988 2022-10-14,15:42:19.000,287,11006372,12885,0,1665762138,13144.393578179988,77.2393612800006,53604.609482880005 2022-10-14,15:42:20.000,287,11006412,12685,0,1665762139,13144.299269839998,77.33099996999954,53604.60249576001 2022-10-14,15:42:21.000,287,11006338,12765,0,1665762140,13144.312742460002,77.38034388000233,53604.56756016 2022-10-14,15:42:22.000,287,11006346,12885,0,1665762141,13144.332951390003,77.4508351800032,53604.70031544001 2022-10-14,15:42:23.000,287,11006345,12725,0,1665762142,13144.319478769998,77.50722821999807,53604.76319952 2022-10-14,15:42:24.000,287,11006366,12805,0,1665762143,13144.299269839998,77.59886691000429,53604.826083600004 2022-10-14,15:42:25.000,287,11006340,12605,0,1665762144,13144.164543639992,77.71870212000067,53604.81909648001 2022-10-14,15:42:26.000,287,11006347,12685,0,1665762145,13144.117389469997,77.81738993999898,53604.895954800006 2022-10-14,15:42:27.000,287,11006351,12605,0,1665762146,13144.029817440001,77.8949303699992,53604.8610192 2022-10-14,15:42:28.000,287,11006358,12725,0,1665762147,13144.016344819996,78.0429621000003,53604.847044960006 2022-10-14,15:42:29.000,287,11006334,12965,0,1665762148,13143.854673379996,78.18394470000203,53604.847044960006 2022-10-14,15:42:30.000,287,11006350,12765,0,1665762149,13143.84120075999,78.27558339000097,53604.8610192 2022-10-14,15:42:31.000,287,11006349,12725,0,1665762150,13143.82772814,78.3531238200012,53604.93787752001 2022-10-14,15:42:32.000,287,11006388,12965,0,1665762151,13143.80751921,78.43771338000079,53604.90992904 2022-10-14,15:42:33.000,287,11006348,12725,0,1665762152,13143.753628729995,78.48705729000358,53604.95883888 2022-10-14,15:42:34.000,287,11006348,12685,0,1665762153,13143.64584777,78.62099075999868,53604.90294192 2022-10-14,15:42:35.000,287,11006328,12685,0,1665762154,13143.53806680999,78.78312074999849,53604.90294192 2022-10-14,15:42:36.000,287,11006381,12725,0,1665762155,13143.443758469999,78.80426814000384,53604.85403208 2022-10-14,15:42:37.000,287,11006360,12805,0,1665762156,13143.329241199994,78.91705422000086,53604.91691616001 2022-10-14,15:42:38.000,287,11006332,13125,0,1665762157,13143.248405479993,78.96639813000365,53604.98678736001 2022-10-14,15:42:39.000,287,11006376,12725,0,1665762158,13143.120415589998,79.00164378000045,53604.95883888 2022-10-14,15:42:40.000,287,11006346,12805,0,1665762159,13142.999162009997,79.02984029999789,53604.88896768001 2022-10-14,15:42:41.000,287,11006342,12765,0,1665762160,13142.931798910002,79.02279116999853,53605.0007616 2022-10-14,15:42:42.000,287,11006364,12885,0,1665762161,13142.749918540001,79.07213508000132,53604.98678736001 2022-10-14,15:42:43.000,287,11006334,12685,0,1665762162,13142.68929175,79.11442986000475,53604.95185176 2022-10-14,15:42:44.000,287,11006350,12685,0,1665762163,13142.56130185999,79.1919702899977,53604.90294192 2022-10-14,15:42:45.000,287,11006350,12645,0,1665762164,13142.473729829995,79.23426507000113,53604.95185176 2022-10-14,15:42:46.000,287,11006360,12525,0,1665762165,13142.41983934999,79.22721594000177,53605.00774872001 2022-10-14,15:42:47.000,287,11006365,12605,0,1665762166,13142.32553101,79.36114941000415,53605.063645680006 2022-10-14,15:42:48.000,287,11006341,12725,0,1665762167,13142.211013739994,79.48803374999989,53605.03569720001 2022-10-14,15:42:49.000,287,11006379,12885,0,1665762168,13142.083023849998,79.57967243999883,53604.98678736001 2022-10-14,15:42:50.000,287,11006373,12685,0,1665762169,13141.901143479998,79.72770416999992,53604.90294192 2022-10-14,15:42:51.000,287,11006343,12805,0,1665762170,13141.827044069993,79.8616376400023,53604.88198056 2022-10-14,15:42:52.000,287,11006365,12725,0,1665762171,13141.719263109997,80.00262024000403,53604.90992904 2022-10-14,15:42:53.000,287,11006354,12525,0,1665762172,13141.591273220001,80.1083571900017,53604.95185176 2022-10-14,15:42:54.000,287,11006346,12805,0,1665762173,13141.463283329991,80.22819239999808,53604.81909648001 2022-10-14,15:42:55.000,287,11006332,12605,0,1665762174,13141.42960178,80.41146978000324,53604.944864640005 2022-10-14,15:42:56.000,287,11006330,12605,0,1665762175,13141.28813927,80.60884541999985,53604.88198056 2022-10-14,15:42:57.000,287,11006341,12925,0,1665762176,13141.12646783,80.77097540999966,53604.85403208 2022-10-14,15:42:58.000,287,11006394,12605,0,1665762177,13140.985005319999,80.84851583999989,53604.847044960006 2022-10-14,15:42:59.000,287,11006370,12965,0,1665762178,13140.917642219989,80.92605627000012,53604.77018664001 2022-10-14,15:43:00.000,287,11006363,12685,0,1665762179,13140.823333879998,80.98949844000163,53604.74223816 2022-10-14,15:43:01.000,287,11006349,12805,0,1665762180,13140.688607679993,81.08818625999993,53604.679354080006 2022-10-14,15:43:02.000,287,11006370,12805,0,1665762181,13140.668398749993,81.123431910004,53604.70031544001 2022-10-14,15:43:03.000,287,11006305,12965,0,1665762182,13140.594299340002,81.21507060000295,53604.72127680001 2022-10-14,15:43:04.000,287,11006393,12565,0,1665762183,13140.533672550002,81.32785667999997,53604.72127680001 2022-10-14,15:43:05.000,287,11006361,12605,0,1665762184,13140.446100519992,81.5040849299985,53604.6863412 2022-10-14,15:43:06.000,287,11006352,12845,0,1665762185,13140.324846939991,81.68736231000366,53604.560573040006 2022-10-14,15:43:07.000,287,11006397,12965,0,1665762186,13140.277692769996,81.88473795000027,53604.63743136 2022-10-14,15:43:08.000,287,11006360,12845,0,1665762187,13140.244011219991,82.13145749999967,53604.60249576001 2022-10-14,15:43:09.000,287,11006360,12645,0,1665762188,13140.16991181,82.36407879000035,53604.61647 2022-10-14,15:43:10.000,287,11006342,12565,0,1665762189,13140.10928502,82.58965095000167,53604.539611680004 2022-10-14,15:43:11.000,287,11006375,12725,0,1665762190,13140.08907609,82.69538789999933,53604.60249576001 2022-10-14,15:43:12.000,287,11006373,12685,0,1665762191,13140.06886716,82.92096006000065,53604.58852152 2022-10-14,15:43:13.000,287,11006371,12685,0,1665762192,13139.94761358,83.1253848300039,53604.58852152 2022-10-14,15:43:14.000,287,11006366,13005,0,1665762193,13139.88025047999,83.3721043800033,53604.52563744 2022-10-14,15:43:15.000,287,11006374,13005,0,1665762194,13139.785942139999,83.5694800199999,53604.48371472001 2022-10-14,15:43:16.000,287,11006347,12645,0,1665762195,13139.610798079993,83.84439609000401,53604.37890792 2022-10-14,15:43:17.000,287,11006374,12485,0,1665762196,13139.563643909998,84.1263612900002,53604.43480488001 2022-10-14,15:43:18.000,287,11006344,12525,0,1665762197,13139.570380219993,84.33078606000345,53604.41384352001 2022-10-14,15:43:19.000,287,11006368,12805,0,1665762198,13139.523226049998,84.619800389999,53604.39986928 2022-10-14,15:43:20.000,287,11006344,12845,0,1665762199,13139.476071880003,84.90881472000183,53604.371920800004 2022-10-14,15:43:21.000,287,11006338,12685,0,1665762200,13139.462599259998,85.16258340000059,53604.4068564 2022-10-14,15:43:22.000,287,11006385,12645,0,1665762201,13139.428917709993,85.47979425000085,53604.33698520001 2022-10-14,15:43:23.000,287,11006370,12805,0,1665762202,13139.469335569993,85.66307162999874,53604.35794656 2022-10-14,15:43:24.000,287,11006342,12805,0,1665762203,13139.469335569993,85.87454553000134,53604.24615264001 2022-10-14,15:43:25.000,287,11006372,12965,0,1665762204,13139.509753429993,86.04372465000051,53604.24615264001 2022-10-14,15:43:26.000,287,11006333,12765,0,1665762205,13139.624270699998,86.26929681000183,53604.21820416001 2022-10-14,15:43:27.000,287,11006341,12685,0,1665762206,13139.738787969989,86.50896723000187,53604.28108824 2022-10-14,15:43:28.000,287,11006342,12885,0,1665762207,13139.79941475999,86.75568678000127,53604.28807536 2022-10-14,15:43:29.000,287,11006387,12765,0,1665762208,13139.94761358,86.94601328999852,53604.33698520001 2022-10-14,15:43:30.000,287,11006417,12685,0,1665762209,13140.10254870999,87.12929067000368,53604.204229920004 2022-10-14,15:43:31.000,287,11006392,12685,0,1665762210,13140.297901699996,87.4887963000001,53604.23916552 2022-10-14,15:43:32.000,287,11006361,12725,0,1665762211,13140.479782069997,87.84125280000444,53604.25313976 2022-10-14,15:43:33.000,287,11006359,12805,0,1665762212,13140.654926130002,88.20075843000086,53604.274101120005 2022-10-14,15:43:34.000,287,11006397,12925,0,1665762213,13140.863751739998,88.4404288500009,53604.225191280006 2022-10-14,15:43:35.000,287,11006351,12525,0,1665762214,13141.09952258999,88.60960797000007,53604.31602384001 2022-10-14,15:43:36.000,287,11006352,12645,0,1665762215,13141.335293439995,88.82813100000203,53604.323010960004 2022-10-14,15:43:37.000,287,11006406,12565,0,1665762216,13141.557591669996,88.99026099000184,53604.343972320006 2022-10-14,15:43:38.000,287,11006374,12605,0,1665762217,13141.766417279992,89.07485055000143,53604.41384352001 2022-10-14,15:43:39.000,287,11006349,12765,0,1665762218,13141.955033959988,89.11009619999822,53604.441792000005 2022-10-14,15:43:40.000,287,11006356,12765,0,1665762219,13142.056078609989,89.22288228000252,53604.441792000005 2022-10-14,15:43:41.000,287,11006380,12685,0,1665762220,13142.32553101,89.30747184000211,53604.609482880005 2022-10-14,15:43:42.000,287,11006387,12605,0,1665762221,13142.56130185999,89.41320878999977,53604.66537984 2022-10-14,15:43:43.000,287,11006341,12965,0,1665762222,13142.770127470001,89.54009313000279,53604.73525104 2022-10-14,15:43:44.000,287,11006345,12725,0,1665762223,13142.911589980002,89.68812486000388,53604.81909648001 2022-10-14,15:43:45.000,287,11006429,12605,0,1665762224,13143.167569759993,89.8361565899977,53604.90294192 2022-10-14,15:43:46.000,287,11006379,12685,0,1665762225,13143.322504889999,90.08287614000437,53604.96582600001 2022-10-14,15:43:47.000,287,11006427,12645,0,1665762226,13143.54480312,90.27320265000162,53604.97980024 2022-10-14,15:43:48.000,287,11006384,12725,0,1665762227,13143.78057396999,90.45648002999951,53605.05665856001 2022-10-14,15:43:49.000,287,11006369,12645,0,1665762228,13143.996135889996,90.59041350000189,53605.0706328 2022-10-14,15:43:50.000,287,11006393,12805,0,1665762229,13144.292533530002,90.72434697000426,53605.20338808001 2022-10-14,15:43:51.000,287,11006346,12605,0,1665762230,13144.568722239994,90.74549436000234,53605.42697592 2022-10-14,15:43:52.000,287,11006393,12725,0,1665762231,13144.84491095,90.83713305000128,53605.44095016001 2022-10-14,15:43:53.000,287,11006410,12805,0,1665762232,13145.094154419996,90.87237869999808,53605.4549244 2022-10-14,15:43:54.000,287,11006384,12605,0,1665762233,13145.390552060002,90.98516478000238,53605.566718320006 2022-10-14,15:43:55.000,287,11006351,12525,0,1665762234,13145.673477079989,91.02745955999853,53605.67851224001 2022-10-14,15:43:56.000,287,11006346,12805,0,1665762235,13145.969874719995,91.06975434000196,53605.75537056001 2022-10-14,15:43:57.000,287,11006406,12645,0,1665762236,13146.17870032999,91.12614738000411,53605.80428040001 2022-10-14,15:43:58.000,287,11006389,12805,0,1665762237,13146.495306899997,91.20368781000434,53605.96498416 2022-10-14,15:43:59.000,287,11006348,12565,0,1665762238,13146.778231919998,91.26008084999921,53606.05581672 2022-10-14,15:44:00.000,287,11006365,12925,0,1665762239,13147.040948009999,91.37991606000287,53606.17459776 2022-10-14,15:44:01.000,287,11006401,12645,0,1665762240,13147.310400409995,91.4574564900031,53606.30036592 2022-10-14,15:44:02.000,287,11006371,12845,0,1665762241,13147.43839029999,91.63368474000163,53606.37722424001 2022-10-14,15:44:03.000,287,11006363,12765,0,1665762242,13147.694370079997,91.73942168999929,53606.49600528001 2022-10-14,15:44:04.000,287,11006358,12605,0,1665762243,13147.903195689993,91.89450254999974,53606.58683784 2022-10-14,15:44:05.000,287,11006361,12645,0,1665762244,13148.25348380999,91.97204297999997,53606.79645144 2022-10-14,15:44:06.000,287,11006377,12805,0,1665762245,13148.529672519995,92.07073079999827,53606.94318096 2022-10-14,15:44:07.000,287,11006381,12485,0,1665762246,13148.859751709992,92.1130255800017,53607.08292336 2022-10-14,15:44:08.000,287,11006415,12605,0,1665762247,13149.095522559997,92.22581165999873,53607.20869152 2022-10-14,15:44:09.000,287,11006426,12725,0,1665762248,13149.324557099993,92.25400818000344,53607.32048544 2022-10-14,15:44:10.000,287,11006379,12645,0,1665762249,13149.58053688,92.24695905000408,53607.46721496 2022-10-14,15:44:11.000,287,11006395,12605,0,1665762250,13149.829780349995,92.30335208999895,53607.627918720005 2022-10-14,15:44:12.000,287,11006332,12805,0,1665762251,13150.031869649996,92.43728556000133,53607.71176416 2022-10-14,15:44:13.000,287,11006392,12685,0,1665762252,13150.274376809997,92.49367860000348,53607.87246792 2022-10-14,15:44:14.000,287,11006348,12525,0,1665762253,13150.476466109998,92.64875946000393,53608.01919744 2022-10-14,15:44:15.000,287,11006389,12845,0,1665762254,13150.718973269999,92.7192507600048,53608.15893984 2022-10-14,15:44:16.000,287,11006376,12725,0,1665762255,13150.806545299994,92.82498771000246,53608.27073376001 2022-10-14,15:44:17.000,287,11006382,12685,0,1665762256,13150.97495304999,92.99416683000163,53608.3545792 2022-10-14,15:44:18.000,287,11006382,12645,0,1665762257,13151.156833419991,93.14924769000208,53608.48733448001 2022-10-14,15:44:19.000,287,11006391,12845,0,1665762258,13151.480176299992,93.0999037799993,53608.69694808001 2022-10-14,15:44:20.000,287,11006361,12965,0,1665762259,13151.540803089993,93.0646581300025,53608.801754880005 2022-10-14,15:44:21.000,287,11006399,12645,0,1665762260,13151.783310249994,93.0646581300025,53608.96245864001 2022-10-14,15:44:22.000,287,11006376,12965,0,1665762261,13151.958454309999,93.00121596000099,53609.06027832001 2022-10-14,15:44:23.000,287,11006387,12925,0,1665762262,13152.24137933,92.98711770000227,53609.200020719996 2022-10-14,15:44:24.000,287,11006332,12925,0,1665762263,13152.389578149996,92.93072466000012,53609.402647200004 2022-10-14,15:44:25.000,287,11006389,12565,0,1665762264,13152.497359109992,92.86728248999862,53609.472518400005 2022-10-14,15:44:26.000,287,11006390,12725,0,1665762265,13152.564722210001,92.86728248999862,53609.570338080004 2022-10-14,15:44:27.000,287,11006368,12925,0,1665762266,13152.706184720002,92.82498771000246,53609.67514488 2022-10-14,15:44:28.000,287,11006382,12525,0,1665762267,13152.881328779993,92.8179385800031,53609.807900160005 2022-10-14,15:44:29.000,287,11006359,12645,0,1665762268,13152.989109739989,92.83203684000182,53609.94764256001 2022-10-14,15:44:30.000,287,11006360,12885,0,1665762269,13153.049736529989,92.88138075000461,53610.05244936 2022-10-14,15:44:31.000,287,11006344,12645,0,1665762270,13153.19793535,92.90252814000269,53610.15725616 2022-10-14,15:44:32.000,287,11006328,12525,0,1665762271,13153.27203475999,92.88138075000461,53610.31795992 2022-10-14,15:44:33.000,287,11006386,12685,0,1665762272,13153.48086037,92.93777378999948,53610.49962504001 2022-10-14,15:44:34.000,287,11006373,12765,0,1665762273,13153.45391512999,93.00121596000099,53610.52058640001 2022-10-14,15:44:35.000,287,11006344,12405,0,1665762274,13153.56169609,93.03646160999779,53610.63238032 2022-10-14,15:44:36.000,287,11006361,12725,0,1665762275,13153.615586569991,93.02941247999843,53610.82801968 2022-10-14,15:44:37.000,287,11006394,12725,0,1665762276,13153.62232288,93.03646160999779,53610.8699424 2022-10-14,15:44:38.000,287,11006374,12765,0,1665762277,13153.689685979996,93.07875639000122,53610.97474920001 2022-10-14,15:44:39.000,287,11006345,12765,0,1665762278,13153.730103839996,93.19154246999824,53611.14244008001 2022-10-14,15:44:40.000,287,11006405,12725,0,1665762279,13153.777258009992,93.23383725000167,53611.19134992001 2022-10-14,15:44:41.000,287,11006367,12605,0,1665762280,13153.878302659992,93.24088638000103,53611.37301504 2022-10-14,15:44:42.000,287,11006406,12805,0,1665762281,13153.871566349997,93.31842681000126,53611.44288624 2022-10-14,15:44:43.000,287,11006380,12725,0,1665762282,13153.952402069997,93.48055680000107,53611.55468016001 2022-10-14,15:44:44.000,287,11006335,12485,0,1665762283,13153.898511589992,93.61449027000344,53611.61057712 2022-10-14,15:44:45.000,287,11006380,12965,0,1665762284,13153.932193139997,93.64973592000024,53611.701409680005 2022-10-14,15:44:46.000,287,11006331,12605,0,1665762285,13153.979347309993,93.61449027000344,53611.820190720005 2022-10-14,15:44:47.000,287,11006384,12605,0,1665762286,13154.026501480002,93.61449027000344,53611.952946 2022-10-14,15:44:48.000,287,11006364,12565,0,1665762287,13154.019765169993,93.64268679000088,53612.01583008 2022-10-14,15:44:49.000,287,11006396,12685,0,1665762288,13154.066919340003,93.67088330999832,53612.07871416001 2022-10-14,15:44:50.000,287,11006366,12765,0,1665762289,13154.019765169993,93.62858853000216,53612.04377856 2022-10-14,15:44:51.000,287,11006366,12605,0,1665762290,13154.019765169993,93.67088330999832,53612.11364976 2022-10-14,15:44:52.000,287,11006373,12605,0,1665762291,13153.979347309993,93.69907983000303,53612.253392160004 2022-10-14,15:44:53.000,287,11006373,12805,0,1665762292,13154.013028859998,93.70612896000239,53612.31627624001 2022-10-14,15:44:54.000,287,11006407,12565,0,1665762293,13153.979347309993,93.7695711300039,53612.31627624001 2022-10-14,15:44:55.000,287,11006388,12605,0,1665762294,13154.087128269988,93.78366939000261,53612.39313456001 2022-10-14,15:44:56.000,287,11006386,12685,0,1665762295,13154.141018749993,93.8682589500022,53612.46300576001 2022-10-14,15:44:57.000,287,11006376,12605,0,1665762296,13154.215118159998,93.98809415999858,53612.47698 2022-10-14,15:44:58.000,287,11006397,12765,0,1665762297,13154.167963989988,93.97399589999986,53612.49794136 2022-10-14,15:44:59.000,287,11006387,12885,0,1665762298,13154.161227679993,94.00924155000394,53612.46300576001 2022-10-14,15:45:00.000,287,11006361,12565,0,1665762299,13154.194909229998,94.00924155000394,53612.50492848 2022-10-14,15:45:01.000,287,11006342,12645,0,1665762300,13154.343108049994,94.03743807000137,53612.609735280006 2022-10-14,15:45:02.000,287,11006380,12725,0,1665762301,13154.34984435999,94.10088024000288,53612.63069664001 2022-10-14,15:45:03.000,287,11006386,12485,0,1665762302,13154.43741639,94.15727327999775,53612.6167224 2022-10-14,15:45:04.000,287,11006355,12525,0,1665762303,13154.484570559995,94.16432241000439,53612.60274816001 2022-10-14,15:45:05.000,287,11006381,12685,0,1665762304,13154.55193365999,94.1784206700031,53612.69358072 2022-10-14,15:45:06.000,287,11006418,12685,0,1665762305,13154.585615209995,94.19251893000182,53612.707554960005 2022-10-14,15:45:07.000,287,11006401,12605,0,1665762306,13154.65297830999,94.24891197000397,53612.71454208 2022-10-14,15:45:08.000,287,11006415,12645,0,1665762307,13154.69339616999,94.3123541399982,53612.707554960005 2022-10-14,15:45:09.000,287,11006373,12445,0,1665762308,13154.70013248,94.41809109000314,53612.7215292 2022-10-14,15:45:10.000,287,11006376,12445,0,1665762309,13154.69339616999,94.61546672999975,53612.74947768001 2022-10-14,15:45:11.000,287,11006356,12525,0,1665762310,13154.814649749991,94.74235107000277,53612.76345192 2022-10-14,15:45:12.000,287,11006381,12885,0,1665762311,13154.949375949996,94.79874410999764,53612.875245840005 2022-10-14,15:45:13.000,287,11006416,12805,0,1665762312,13154.996530119992,94.82694063000235,53612.8612716 2022-10-14,15:45:14.000,287,11006400,12685,0,1665762313,13155.016739049992,94.85513714999979,53612.88223296 2022-10-14,15:45:15.000,287,11006392,12885,0,1665762314,13155.003266430002,94.84808802000043,53612.84031024 2022-10-14,15:45:16.000,287,11006365,12725,0,1665762315,13154.983057500001,94.8833336700045,53612.86825872001 2022-10-14,15:45:17.000,287,11006344,12685,0,1665762316,13155.063893220002,94.87628453999787,53612.93812992001 2022-10-14,15:45:18.000,287,11006394,12805,0,1665762317,13155.050420599997,94.84808802000043,53612.875245840005 2022-10-14,15:45:19.000,287,11006359,12645,0,1665762318,13155.030211669997,94.91153019000194,53612.875245840005 2022-10-14,15:45:20.000,287,11006350,12725,0,1665762319,13155.178410489993,94.87628453999787,53612.95210416 2022-10-14,15:45:21.000,287,11006394,12685,0,1665762320,13155.259246209993,94.78464584999892,53612.9311428 2022-10-14,15:45:22.000,287,11006388,12525,0,1665762321,13155.313136689998,94.74940020000213,53612.924155680004 2022-10-14,15:45:23.000,287,11006370,12645,0,1665762322,13155.346818239988,94.74940020000213,53612.95909128 2022-10-14,15:45:24.000,287,11006344,12565,0,1665762323,13155.468071819989,94.81284237000364,53612.8612716 2022-10-14,15:45:25.000,287,11006349,12725,0,1665762324,13155.528698609989,94.85513714999979,53612.8612716 2022-10-14,15:45:26.000,287,11006370,12765,0,1665762325,13155.61627064,94.90448106000258,53612.91018144 2022-10-14,15:45:27.000,287,11006377,12845,0,1665762326,13155.79141469999,94.86923540999851,53612.89620720001 2022-10-14,15:45:28.000,287,11006373,12965,0,1665762327,13155.87225041999,94.8833336700045,53612.91716856001 2022-10-14,15:45:29.000,287,11006369,12765,0,1665762328,13156.047394479996,94.96792323000409,53612.8612716 2022-10-14,15:45:30.000,287,11006394,12605,0,1665762329,13156.081076030001,95.07366018000175,53612.826336000006 2022-10-14,15:45:31.000,287,11006370,12725,0,1665762330,13156.242747470002,95.08070931000111,53612.84031024 2022-10-14,15:45:32.000,287,11006379,12605,0,1665762331,13156.390946289997,95.05956192000303,53612.85428448 2022-10-14,15:45:33.000,287,11006391,12565,0,1665762332,13156.471782009998,95.04546366000432,53612.826336000006 2022-10-14,15:45:34.000,287,11006352,12605,0,1665762333,13156.539145109993,95.01021801000024,53612.805374640004 2022-10-14,15:45:35.000,287,11006342,12685,0,1665762334,13156.626717139989,94.92562845000066,53612.805374640004 2022-10-14,15:45:36.000,287,11006371,12645,0,1665762335,13156.700816549994,94.84808802000043,53612.7914004 2022-10-14,15:45:37.000,287,11006315,12645,0,1665762336,13156.815333819999,94.80579324000428,53612.805374640004 2022-10-14,15:45:38.000,287,11006428,12445,0,1665762337,13156.89616954,94.76349846000085,53612.826336000006 2022-10-14,15:45:39.000,287,11006340,12605,0,1665762338,13156.95679633,94.72120368000469,53612.77043904001 2022-10-14,15:45:40.000,287,11006377,12645,0,1665762339,13156.95006001999,94.7071054199987,53612.7215292 2022-10-14,15:45:41.000,287,11006345,12765,0,1665762340,13157.03763205,94.75644933000149,53612.70056784001 2022-10-14,15:45:42.000,287,11006354,12965,0,1665762341,13157.1386767,94.72825281000405,53612.77043904001 2022-10-14,15:45:43.000,287,11006370,12525,0,1665762342,13157.21951242,94.63661411999783,53612.78441328 2022-10-14,15:45:44.000,287,11006366,12725,0,1665762343,13157.273402899991,94.55907369000488,53612.805374640004 2022-10-14,15:45:45.000,287,11006358,12485,0,1665762344,13157.266666589996,94.50972978000209,53612.71454208 2022-10-14,15:45:46.000,287,11006421,12885,0,1665762345,13157.300348140001,94.40399283000443,53612.74947768001 2022-10-14,15:45:47.000,287,11006385,12845,0,1665762346,13157.334029689991,94.38284543999907,53612.74249056 2022-10-14,15:45:48.000,287,11006351,12565,0,1665762347,13157.367711239996,94.38284543999907,53612.72851632001 2022-10-14,15:45:49.000,287,11006386,12565,0,1665762348,13157.435074339992,94.361698050001,53612.67960648001 2022-10-14,15:45:50.000,287,11006339,12605,0,1665762349,13157.462019580002,94.28415762000077,53612.67960648001 2022-10-14,15:45:51.000,287,11006342,12605,0,1665762350,13157.529382679997,94.1784206700031,53612.62370952 2022-10-14,15:45:52.000,287,11006340,12685,0,1665762351,13157.563064230002,94.05153633000009,53612.67960648001 2022-10-14,15:45:53.000,287,11006364,12765,0,1665762352,13157.603482090002,93.95989764000115,53612.63069664001 2022-10-14,15:45:54.000,287,11006431,12605,0,1665762353,13157.569800539997,93.88940634000028,53612.609735280006 2022-10-14,15:45:55.000,287,11006402,12445,0,1665762354,13157.549591609997,93.81186591000005,53612.5468512 2022-10-14,15:45:56.000,287,11006375,12645,0,1665762355,13157.549591609997,93.77662026000326,53612.51191560001 2022-10-14,15:45:57.000,287,11006374,12645,0,1665762356,13157.616954709993,93.7554728699979,53612.56082544001 2022-10-14,15:45:58.000,287,11006392,12805,0,1665762357,13157.623691020002,93.69203070000367,53612.55383832 2022-10-14,15:45:59.000,287,11006353,12765,0,1665762358,13157.569800539997,93.64973592000024,53612.46300576001 2022-10-14,15:46:00.000,287,11006372,12565,0,1665762359,13157.623691020002,93.5228515800045,53612.490954240006 2022-10-14,15:46:01.000,287,11006339,12605,0,1665762360,13157.704526740003,93.43121288999828,53612.53287696001 2022-10-14,15:46:02.000,287,11006367,12645,0,1665762361,13157.684317810003,93.32547594000062,53612.50492848 2022-10-14,15:46:03.000,287,11006358,12925,0,1665762362,13157.751680909998,93.28318116000446,53612.56082544001 2022-10-14,15:46:04.000,287,11006363,12565,0,1665762363,13157.785362459988,93.22678812000231,53612.56082544001 2022-10-14,15:46:05.000,287,11006390,12765,0,1665762364,13157.778626149993,93.14924769000208,53612.48396712001 2022-10-14,15:46:06.000,287,11006361,12725,0,1665762365,13157.866198179989,93.03646160999779,53612.59576104 2022-10-14,15:46:07.000,287,11006371,12645,0,1665762366,13157.906616039989,93.01531421999971,53612.6167224 2022-10-14,15:46:08.000,287,11006381,12885,0,1665762367,13157.940297589994,93.02236334999907,53612.62370952 2022-10-14,15:46:09.000,287,11006354,12725,0,1665762368,13158.034605929999,93.05760900000314,53612.55383832 2022-10-14,15:46:10.000,287,11006379,12525,0,1665762369,13157.960506519994,93.02236334999907,53612.49794136 2022-10-14,15:46:11.000,287,11006408,12645,0,1665762370,13158.014396999999,93.00121596000099,53612.53287696001 2022-10-14,15:46:12.000,287,11006391,12525,0,1665762371,13158.081760099994,92.90957727000205,53612.58178680001 2022-10-14,15:46:13.000,287,11006379,12605,0,1665762372,13158.101969029995,92.8179385800031,53612.56781256 2022-10-14,15:46:14.000,287,11006369,12525,0,1665762373,13158.08849640999,92.65580859000329,53612.588773920004 2022-10-14,15:46:15.000,287,11006358,12565,0,1665762374,13158.08849640999,92.5712190300037,53612.58178680001 2022-10-14,15:46:16.000,287,11006391,12805,0,1665762375,13158.122177959995,92.44433469000069,53612.67960648001 2022-10-14,15:46:17.000,287,11006355,12685,0,1665762376,13158.07502379,92.36679426000046,53612.64467088 2022-10-14,15:46:18.000,287,11006337,12965,0,1665762377,13158.061551169994,92.22581165999873,53612.7215292 2022-10-14,15:46:19.000,287,11006329,12885,0,1665762378,13158.07502379,92.12712384000042,53612.72851632001 2022-10-14,15:46:20.000,287,11006361,12925,0,1665762379,13157.980715449994,92.09187819000363,53612.59576104 2022-10-14,15:46:21.000,287,11006376,12725,0,1665762380,13158.041342239994,92.09187819000363,53612.70056784001 2022-10-14,15:46:22.000,287,11006410,12645,0,1665762381,13158.08849640999,92.0495834100002,53612.74947768001 2022-10-14,15:46:23.000,287,11006364,12805,0,1665762382,13158.18954105999,91.95794472000125,53612.74249056 2022-10-14,15:46:24.000,287,11006361,12765,0,1665762383,13158.223222609995,91.82401124999888,53612.7914004 2022-10-14,15:46:25.000,287,11006383,12605,0,1665762384,13158.283849399995,91.73237255999993,53612.78441328 2022-10-14,15:46:26.000,287,11006374,12645,0,1665762385,13158.203013679995,91.7041760400025,53612.74249056 2022-10-14,15:46:27.000,287,11006359,12525,0,1665762386,13158.243431539995,91.61958648000291,53612.7914004 2022-10-14,15:46:28.000,287,11006334,12805,0,1665762387,13158.243431539995,91.54204605000268,53612.79838752001 2022-10-14,15:46:29.000,287,11006365,12645,0,1665762388,13158.243431539995,91.46450562000246,53612.826336000006 2022-10-14,15:46:30.000,287,11006355,12725,0,1665762389,13158.23669523,91.4081125800003,53612.7914004 2022-10-14,15:46:31.000,287,11006361,12645,0,1665762390,13158.17606844,91.36581780000415,53612.86825872001 2022-10-14,15:46:32.000,287,11006384,12565,0,1665762391,13158.16933212999,91.29532650000328,53612.89620720001 2022-10-14,15:46:33.000,287,11006350,12725,0,1665762392,13158.11544165,91.27417910999793,53612.9311428 2022-10-14,15:46:34.000,287,11006430,12845,0,1665762393,13158.02786961999,91.22483520000242,53612.95909128 2022-10-14,15:46:35.000,287,11006369,12605,0,1665762394,13157.913352349999,91.1966386799977,53612.84729736001 2022-10-14,15:46:36.000,287,11006343,13005,0,1665762395,13157.845989249989,91.15434390000155,53612.89620720001 2022-10-14,15:46:37.000,287,11006372,12645,0,1665762396,13157.805571389988,91.14024564000283,53612.98005264 2022-10-14,15:46:38.000,287,11006391,12525,0,1665762397,13157.792098769998,91.06975434000196,53613.01498824001 2022-10-14,15:46:39.000,287,11006376,12805,0,1665762398,13157.731471979998,91.0979508599994,53613.01498824001 2022-10-14,15:46:40.000,287,11006353,12685,0,1665762399,13157.677581499993,91.04860695000389,53613.001014 2022-10-14,15:46:41.000,287,11006369,12725,0,1665762400,13157.657372569993,91.07680347000132,53613.05691096 2022-10-14,15:46:42.000,287,11006368,12645,0,1665762401,13157.650636259998,91.10499998999876,53612.98005264 2022-10-14,15:46:43.000,287,11006368,12605,0,1665762402,13157.596745779992,91.11909825000475,53613.01498824001 2022-10-14,15:46:44.000,287,11006380,12765,0,1665762403,13157.488964819997,91.14024564000283,53612.91018144 2022-10-14,15:46:45.000,287,11006363,12725,0,1665762404,13157.455283269992,91.14024564000283,53612.95210416 2022-10-14,15:46:46.000,287,11006397,12605,0,1665762405,13157.414865409992,91.18958954999835,53613.03594960001 2022-10-14,15:46:47.000,287,11006345,12805,0,1665762406,13157.313820759991,91.30237563000264,53612.994026880006 2022-10-14,15:46:48.000,287,11006429,12685,0,1665762407,13157.293611829991,91.4081125800003,53613.02197536 2022-10-14,15:46:49.000,287,11006339,12645,0,1665762408,13157.17909456,91.48565301000053,53613.042936720005 2022-10-14,15:46:50.000,287,11006373,12605,0,1665762409,13157.044368359995,91.56319344000076,53612.924155680004 2022-10-14,15:46:51.000,287,11006388,12605,0,1665762410,13156.90964215999,91.63368474000163,53612.91716856001 2022-10-14,15:46:52.000,287,11006352,12725,0,1665762411,13156.82880643999,91.71827430000121,53612.9311428 2022-10-14,15:46:53.000,287,11006400,12605,0,1665762412,13156.74797071999,91.76056908000464,53613.00800112 2022-10-14,15:46:54.000,287,11006393,12725,0,1665762413,13156.633453449998,91.80991299000016,53613.01498824001 2022-10-14,15:46:55.000,287,11006420,12605,0,1665762414,13156.525672489988,91.95794472000125,53613.02896248 2022-10-14,15:46:56.000,287,11006359,13045,0,1665762415,13156.465045700003,92.07073079999827,53613.02197536 2022-10-14,15:46:57.000,287,11006376,12765,0,1665762416,13156.411155219997,92.1130255800017,53613.03594960001 2022-10-14,15:46:58.000,287,11006383,12805,0,1665762417,13156.337055809992,92.20466427000065,53612.973065520004 2022-10-14,15:46:59.000,287,11006352,12685,0,1665762418,13156.289901639997,92.28925383000023,53612.994026880006 2022-10-14,15:47:00.000,287,11006396,12805,0,1665762419,13156.249483779997,92.3597451300011,53612.945117040006 2022-10-14,15:47:01.000,287,11006338,12605,0,1665762420,13156.236011159992,92.45138382000005,53612.95210416 2022-10-14,15:47:02.000,287,11006389,13045,0,1665762421,13156.283165330002,92.47958034000476,53612.98005264 2022-10-14,15:47:03.000,287,11006341,12525,0,1665762422,13156.249483779997,92.56416990000434,53612.98703976001 2022-10-14,15:47:04.000,287,11006352,12525,0,1665762423,13156.182120680001,92.59941555000114,53612.994026880006 2022-10-14,15:47:05.000,287,11006383,12565,0,1665762424,13156.161911750001,92.69105424000008,53612.86825872001 2022-10-14,15:47:06.000,287,11006386,12445,0,1665762425,13156.182120680001,92.7051524999988,53612.90319432 2022-10-14,15:47:07.000,287,11006371,12925,0,1665762426,13156.114757579991,92.65580859000329,53612.81236176 2022-10-14,15:47:08.000,287,11006363,12725,0,1665762427,13156.114757579991,92.68400511000073,53612.826336000006 2022-10-14,15:47:09.000,287,11006370,12365,0,1665762428,13156.141702820001,92.73334902000352,53612.805374640004 2022-10-14,15:47:10.000,287,11006344,12605,0,1665762429,13156.114757579991,92.73334902000352,53612.71454208 2022-10-14,15:47:11.000,287,11006391,12925,0,1665762430,13156.175384369992,92.74744728000223,53612.72851632001 2022-10-14,15:47:12.000,287,11006341,12765,0,1665762431,13156.168648059996,92.7051524999988,53612.79838752001 2022-10-14,15:47:13.000,287,11006360,12685,0,1665762432,13156.108021269996,92.64875946000393,53612.756464800004 2022-10-14,15:47:14.000,287,11006367,12645,0,1665762433,13156.114757579991,92.69105424000008,53612.658645120006 2022-10-14,15:47:15.000,287,11006359,12605,0,1665762434,13156.047394479996,92.72629989000416,53612.59576104 2022-10-14,15:47:16.000,287,11006373,12645,0,1665762435,13156.04065817,92.74039815000287,53612.57479968 2022-10-14,15:47:17.000,287,11006356,13045,0,1665762436,13156.027185549996,92.72629989000416,53612.59576104 2022-10-14,15:47:18.000,287,11006392,12885,0,1665762437,13155.98003138,92.7192507600048,53612.55383832 2022-10-14,15:47:19.000,287,11006339,12725,0,1665762438,13156.00024031,92.74039815000287,53612.52588984 2022-10-14,15:47:20.000,287,11006382,12645,0,1665762439,13156.013712929991,92.76154554000095,53612.490954240006 2022-10-14,15:47:21.000,287,11006401,12525,0,1665762440,13155.986767689996,92.74039815000287,53612.34422472001 2022-10-14,15:47:22.000,287,11006360,12605,0,1665762441,13156.027185549996,92.73334902000352,53612.36518608001 2022-10-14,15:47:23.000,287,11006349,12805,0,1665762442,13156.108021269996,92.69105424000008,53612.39313456001 2022-10-14,15:47:24.000,287,11006381,12685,0,1665762443,13156.141702820001,92.7051524999988,53612.26037928 2022-10-14,15:47:25.000,287,11006426,12525,0,1665762444,13156.134966509992,92.69810336999944,53612.28832776 2022-10-14,15:47:26.000,287,11006355,12765,0,1665762445,13156.256220089992,92.64171033000457,53612.26736640001 2022-10-14,15:47:27.000,287,11006333,12565,0,1665762446,13156.222538540002,92.61351380999986,53612.274353520006 2022-10-14,15:47:28.000,287,11006395,12605,0,1665762447,13156.262956400002,92.68400511000073,53612.24640504001 2022-10-14,15:47:29.000,287,11006330,12485,0,1665762448,13156.249483779997,92.7192507600048,53612.19050808 2022-10-14,15:47:30.000,287,11006388,12765,0,1665762449,13156.242747470002,92.73334902000352,53612.0926884 2022-10-14,15:47:31.000,287,11006348,12805,0,1665762450,13156.222538540002,92.74744728000223,53611.97390736 2022-10-14,15:47:32.000,287,11006366,12925,0,1665762451,13156.377473669992,92.67695598000137,53612.0228172 2022-10-14,15:47:33.000,287,11006371,12525,0,1665762452,13156.350528429997,92.76859467000031,53611.97390736 2022-10-14,15:47:34.000,287,11006347,12725,0,1665762453,13156.411155219997,92.81088945000374,53611.94595888 2022-10-14,15:47:35.000,287,11006337,12445,0,1665762454,13156.498727249993,92.81088945000374,53611.92499752 2022-10-14,15:47:36.000,287,11006360,12445,0,1665762455,13156.599771899993,92.78269292999903,53611.8481392 2022-10-14,15:47:37.000,287,11006355,12605,0,1665762456,13156.646926069989,92.74039815000287,53611.83416496 2022-10-14,15:47:38.000,287,11006414,12885,0,1665762457,13156.673871309999,92.71220162999816,53611.771280880006 2022-10-14,15:47:39.000,287,11006382,12685,0,1665762458,13156.707552859989,92.64875946000393,53611.78525512 2022-10-14,15:47:40.000,287,11006392,12685,0,1665762459,13156.700816549994,92.68400511000073,53611.701409680005 2022-10-14,15:47:41.000,287,11006360,12925,0,1665762460,13156.78838857999,92.62761206999858,53611.66647408 2022-10-14,15:47:42.000,287,11006369,12605,0,1665762461,13156.88943322999,92.56416990000434,53611.750319520004 2022-10-14,15:47:43.000,287,11006338,12565,0,1665762462,13156.963532639995,92.53597337999963,53611.7083968 2022-10-14,15:47:44.000,287,11006392,12805,0,1665762463,13157.03089573999,92.44433469000069,53611.631538480004 2022-10-14,15:47:45.000,287,11006355,12645,0,1665762464,13157.09825884,92.37384338999982,53611.67346120001 2022-10-14,15:47:46.000,287,11006370,12725,0,1665762465,13157.15214931999,92.3597451300011,53611.62455136001 2022-10-14,15:47:47.000,287,11006383,12885,0,1665762466,13157.17235824999,92.3597451300011,53611.64551272001 2022-10-14,15:47:48.000,287,11006347,12725,0,1665762467,13157.273402899991,92.34564687000238,53611.652499840005 2022-10-14,15:47:49.000,287,11006361,12765,0,1665762468,13157.266666589996,92.3597451300011,53611.58961576 2022-10-14,15:47:50.000,287,11006320,12565,0,1665762469,13157.334029689991,92.35269600000174,53611.55468016001 2022-10-14,15:47:51.000,287,11006339,12805,0,1665762470,13157.448546959997,92.36679426000046,53611.652499840005 2022-10-14,15:47:52.000,287,11006377,12685,0,1665762471,13157.556327919992,92.40908904000389,53611.6385256 2022-10-14,15:47:53.000,287,11006366,12645,0,1665762472,13157.610218399997,92.41613817000325,53611.652499840005 2022-10-14,15:47:54.000,287,11006420,12565,0,1665762473,13157.603482090002,92.42318730000261,53611.5686544 2022-10-14,15:47:55.000,287,11006368,12725,0,1665762474,13157.637163639993,92.42318730000261,53611.582628640004 2022-10-14,15:47:56.000,287,11006357,12805,0,1665762475,13157.751680909998,92.3949907799979,53611.61057712 2022-10-14,15:47:57.000,287,11006377,12805,0,1665762476,13157.744944599988,92.31040121999831,53611.64551272001 2022-10-14,15:47:58.000,287,11006363,12445,0,1665762477,13157.852725559998,92.27515557000152,53611.61756424 2022-10-14,15:47:59.000,287,11006380,12605,0,1665762478,13157.872934489998,92.23990992000472,53611.6385256 2022-10-14,15:48:00.000,287,11006378,12605,0,1665762479,13157.953770209999,92.18351688000257,53611.603590000006 2022-10-14,15:48:01.000,287,11006333,12685,0,1665762480,13158.06828747999,92.17646775000321,53611.68743544 2022-10-14,15:48:02.000,287,11006392,12725,0,1665762481,13158.16933212999,92.12712384000042,53611.58961576 2022-10-14,15:48:03.000,287,11006385,12645,0,1665762482,13158.29058570999,92.09187819000363,53611.6385256 2022-10-14,15:48:04.000,287,11006405,12605,0,1665762483,13158.29058570999,92.04253428000084,53611.603590000006 2022-10-14,15:48:05.000,287,11006343,12605,0,1665762484,13158.324267259995,91.95089559000189,53611.64551272001 2022-10-14,15:48:06.000,287,11006365,12605,0,1665762485,13158.465729769996,91.90860080999846,53611.72935816 2022-10-14,15:48:07.000,287,11006344,12805,0,1665762486,13158.553301799991,91.78876560000208,53611.73634528 2022-10-14,15:48:08.000,287,11006375,12685,0,1665762487,13158.580247040001,91.69712691000313,53611.799229360004 2022-10-14,15:48:09.000,287,11006299,12885,0,1665762488,13158.607192279997,91.62663561000227,53611.820190720005 2022-10-14,15:48:10.000,287,11006353,12525,0,1665762489,13158.600455970001,91.60548822000419,53611.71538392 2022-10-14,15:48:11.000,287,11006395,12605,0,1665762490,13158.688027999997,91.57024257000012,53611.79224224001 2022-10-14,15:48:12.000,287,11006314,12685,0,1665762491,13158.708236929997,91.49975126999925,53611.84115208001 2022-10-14,15:48:13.000,287,11006366,12885,0,1665762492,13158.768863719997,91.48565301000053,53611.89006192001 2022-10-14,15:48:14.000,287,11006391,12885,0,1665762493,13158.822754200002,91.45040736000374,53611.82717784 2022-10-14,15:48:15.000,287,11006379,12845,0,1665762494,13158.903589920003,91.4081125800003,53611.869100560005 2022-10-14,15:48:16.000,287,11006377,12685,0,1665762495,13159.011370879998,91.38696519000223,53611.8830748 2022-10-14,15:48:17.000,287,11006377,12485,0,1665762496,13159.024843499988,91.309424760002,53611.86211344001 2022-10-14,15:48:18.000,287,11006344,12565,0,1665762497,13159.058525049993,91.25303171999985,53611.8481392 2022-10-14,15:48:19.000,287,11006401,12565,0,1665762498,13159.125888149989,91.17549128999963,53611.93198464001 2022-10-14,15:48:20.000,287,11006341,12485,0,1665762499,13159.119151839994,91.13319651000347,53611.87608768 2022-10-14,15:48:21.000,287,11006366,12685,0,1665762500,13159.166306009989,91.10499998999876,53611.869100560005 2022-10-14,15:48:22.000,287,11006366,12845,0,1665762501,13159.233669109999,91.02041042999917,53611.91102328001 2022-10-14,15:48:23.000,287,11006368,12685,0,1665762502,13159.25387804,90.90762435000215,53611.869100560005 2022-10-14,15:48:24.000,287,11006345,12885,0,1665762503,13159.321241139995,90.81598566000321,53611.90403616 2022-10-14,15:48:25.000,287,11006363,12725,0,1665762504,13159.30776851999,90.72434697000426,53611.89704904 2022-10-14,15:48:26.000,287,11006402,12445,0,1665762505,13159.35492269,90.63975741000468,53611.90403616 2022-10-14,15:48:27.000,287,11006368,12645,0,1665762506,13159.34818637999,90.51287307000166,53611.91102328001 2022-10-14,15:48:28.000,287,11006389,12565,0,1665762507,13159.41554948,90.43533264000143,53611.93198464001 2022-10-14,15:48:29.000,287,11006363,12765,0,1665762508,13159.37513162,90.28730091000034,53611.92499752 2022-10-14,15:48:30.000,287,11006376,12565,0,1665762509,13159.40881316999,90.23090786999819,53611.918010400004 2022-10-14,15:48:31.000,287,11006363,12805,0,1665762510,13159.41554948,90.08992527000373,53611.94595888 2022-10-14,15:48:32.000,287,11006355,12685,0,1665762511,13159.422285789995,90.03353223000158,53611.91102328001 2022-10-14,15:48:33.000,287,11006378,12725,0,1665762512,13159.48964888999,89.94189354000264,53612.00185584 2022-10-14,15:48:34.000,287,11006411,12765,0,1665762513,13159.45596734,89.86435311000241,53611.966920240004 2022-10-14,15:48:35.000,287,11006365,12885,0,1665762514,13159.402076859995,89.77976355000283,53611.94595888 2022-10-14,15:48:36.000,287,11006355,12725,0,1665762515,13159.37513162,89.75156702999811,53611.89704904 2022-10-14,15:48:37.000,287,11006328,12605,0,1665762516,13159.37513162,89.68812486000388,53611.87608768 2022-10-14,15:48:38.000,287,11006357,12605,0,1665762517,13159.38860423999,89.5894370399983,53611.94595888 2022-10-14,15:48:39.000,287,11006364,12805,0,1665762518,13159.37513162,89.50484747999872,53611.92499752 2022-10-14,15:48:40.000,287,11006354,12805,0,1665762519,13159.321241139995,89.47665096000128,53611.81320360001 2022-10-14,15:48:41.000,287,11006421,12685,0,1665762520,13159.31450483,89.37796314000298,53611.83416496 2022-10-14,15:48:42.000,287,11006375,12645,0,1665762521,13159.30776851999,89.27222618999804,53611.8481392 2022-10-14,15:48:43.000,287,11006329,12645,0,1665762522,13159.260614349994,89.18058749999909,53611.81320360001 2022-10-14,15:48:44.000,287,11006397,12645,0,1665762523,13159.240405419994,89.10304706999887,53611.82717784 2022-10-14,15:48:45.000,287,11006392,12805,0,1665762524,13159.199987559994,88.9973101200012,53611.71538392 2022-10-14,15:48:46.000,287,11006354,13005,0,1665762525,13159.159569699994,88.89157317000354,53611.68044832 2022-10-14,15:48:47.000,287,11006345,12765,0,1665762526,13159.085470289989,88.77173795999988,53611.6385256 2022-10-14,15:48:48.000,287,11006353,12525,0,1665762527,13159.146097079989,88.67305014000158,53611.71538392 2022-10-14,15:48:49.000,287,11006410,12765,0,1665762528,13159.092206599998,88.53206753999984,53611.67346120001 2022-10-14,15:48:50.000,287,11006352,12725,0,1665762529,13159.031579809998,88.41928146000282,53611.55468016001 2022-10-14,15:48:51.000,287,11006400,12605,0,1665762530,13159.051788739998,88.29944624999916,53611.55468016001 2022-10-14,15:48:52.000,287,11006394,12685,0,1665762531,13158.991161949998,88.17256191000342,53611.56166728 2022-10-14,15:48:53.000,287,11006361,12805,0,1665762532,13158.997898259993,88.05272669999977,53611.54769304 2022-10-14,15:48:54.000,287,11006363,12805,0,1665762533,13158.937271469993,87.95403888000146,53611.44987336 2022-10-14,15:48:55.000,287,11006361,12645,0,1665762534,13158.930535159998,87.84125280000444,53611.38698928001 2022-10-14,15:48:56.000,287,11006408,12885,0,1665762535,13158.923798850003,87.74961410999822,53611.47083472 2022-10-14,15:48:57.000,287,11006384,12885,0,1665762536,13158.890117299998,87.672073679998,53611.45686048001 2022-10-14,15:48:58.000,287,11006400,12685,0,1665762537,13158.762127410002,87.58748411999841,53611.35904080001 2022-10-14,15:48:59.000,287,11006355,12765,0,1665762538,13158.681291690002,87.54518934000225,53611.247246880004 2022-10-14,15:49:00.000,287,11006380,12525,0,1665762539,13158.647610139997,87.4887963000001,53611.30314384 2022-10-14,15:49:01.000,287,11006402,12965,0,1665762540,13158.546565489996,87.46059978000267,53611.268208240006 2022-10-14,15:49:02.000,287,11006361,12685,0,1665762541,13158.533092869991,87.40420674000052,53611.254234 2022-10-14,15:49:03.000,287,11006329,12605,0,1665762542,13158.492675009991,87.3901084800018,53611.26122112001 2022-10-14,15:49:04.000,287,11006382,12885,0,1665762543,13158.425311909996,87.39715761000116,53611.198337040005 2022-10-14,15:49:05.000,287,11006366,12845,0,1665762544,13158.33773988,87.37601022000308,53611.12846584 2022-10-14,15:49:06.000,287,11006427,12725,0,1665762545,13158.344476189995,87.27732240000478,53611.100517360006 2022-10-14,15:49:07.000,287,11006357,12645,0,1665762546,13158.304058329995,87.20683110000391,53611.07256888001 2022-10-14,15:49:08.000,287,11006359,12885,0,1665762547,13158.2164863,87.1433889300024,53610.99571056 2022-10-14,15:49:09.000,287,11006428,12805,0,1665762548,13158.223222609995,87.06584850000218,53610.97474920001 2022-10-14,15:49:10.000,287,11006373,12765,0,1665762549,13158.2164863,86.97420981000323,53610.96077496 2022-10-14,15:49:11.000,287,11006358,12725,0,1665762550,13158.263640469995,86.88257112000429,53610.932826480006 2022-10-14,15:49:12.000,287,11006371,12605,0,1665762551,13158.283849399995,86.81912895000278,53610.96077496 2022-10-14,15:49:13.000,287,11006387,12685,0,1665762552,13158.35121249999,86.74158852000255,53610.90487800001 2022-10-14,15:49:14.000,287,11006409,12605,0,1665762553,13158.384894049996,86.6217533099989,53610.814045440005 2022-10-14,15:49:15.000,287,11006338,12765,0,1665762554,13158.39836667,86.51601636000123,53610.77910984 2022-10-14,15:49:16.000,287,11006351,12405,0,1665762555,13158.445520839996,86.41732854000293,53610.73718712001 2022-10-14,15:49:17.000,287,11006355,12765,0,1665762556,13158.539829180001,86.32568985000398,53610.75116136 2022-10-14,15:49:18.000,287,11006377,12685,0,1665762557,13158.640873830002,86.27634594000119,53610.77212272 2022-10-14,15:49:19.000,287,11006368,12845,0,1665762558,13158.681291690002,86.17060899000353,53610.70225152 2022-10-14,15:49:20.000,287,11006362,12805,0,1665762559,13158.728445859997,86.0930685600033,53610.70225152 2022-10-14,15:49:21.000,287,11006405,12885,0,1665762560,13158.768863719997,85.98733160999836,53610.68827728001 2022-10-14,15:49:22.000,287,11006365,12965,0,1665762561,13158.741918480002,85.94503683000221,53610.65334168 2022-10-14,15:49:23.000,287,11006371,12685,0,1665762562,13158.849699439997,85.87454553000134,53610.63936744001 2022-10-14,15:49:24.000,287,11006385,12885,0,1665762563,13158.741918480002,85.83225074999791,53610.56949624001 2022-10-14,15:49:25.000,287,11006394,12885,0,1665762564,13158.748654789997,85.71946467000089,53610.597444720006 2022-10-14,15:49:26.000,287,11006368,12565,0,1665762565,13158.782336340002,85.65602249999938,53610.63238032 2022-10-14,15:49:27.000,287,11006376,12685,0,1665762566,13158.829490509997,85.54323642000236,53610.6603288 2022-10-14,15:49:28.000,287,11006386,12765,0,1665762567,13158.795808959992,85.43045033999806,53610.6603288 2022-10-14,15:49:29.000,287,11006381,12965,0,1665762568,13158.762127410002,85.35290990999783,53610.61840608001 2022-10-14,15:49:30.000,287,11006374,12605,0,1665762569,13158.647610139997,85.23307470000145,53610.56250912 2022-10-14,15:49:31.000,287,11006355,12765,0,1665762570,13158.694764309992,85.13438688000315,53610.54853488001 2022-10-14,15:49:32.000,287,11006340,12765,0,1665762571,13158.640873830002,85.00750254000013,53610.59045760001 2022-10-14,15:49:33.000,287,11006371,12645,0,1665762572,13158.586983349996,84.88061820000439,53610.53456064 2022-10-14,15:49:34.000,287,11006403,12885,0,1665762573,13158.546565489996,84.7678321200001,53610.44372808 2022-10-14,15:49:35.000,287,11006365,12725,0,1665762574,13158.553301799991,84.5845547400022,53610.49962504001 2022-10-14,15:49:36.000,287,11006380,12725,0,1665762575,13158.586983349996,84.42242475000239,53610.45770232 2022-10-14,15:49:37.000,287,11006433,12885,0,1665762576,13158.573510729992,84.2743930200013,53610.429753840006 2022-10-14,15:49:38.000,287,11006364,12525,0,1665762577,13158.586983349996,84.1263612900002,53610.35289552001 2022-10-14,15:49:39.000,287,11006361,12725,0,1665762578,13158.573510729992,83.97128042999975,53610.2760372 2022-10-14,15:49:40.000,287,11006373,12765,0,1665762579,13158.526356559996,83.8161995699993,53610.241101600004 2022-10-14,15:49:41.000,287,11006389,12805,0,1665762580,13158.573510729992,83.6822661000042,53610.262062960006 2022-10-14,15:49:42.000,287,11006390,12805,0,1665762581,13158.600455970001,83.5694800199999,53610.29001144 2022-10-14,15:49:43.000,287,11006350,12725,0,1665762582,13158.573510729992,83.41439915999945,53610.1712304 2022-10-14,15:49:44.000,287,11006368,12765,0,1665762583,13158.620664900001,83.33685872999922,53610.29001144 2022-10-14,15:49:45.000,287,11006390,12685,0,1665762584,13158.560038110001,83.26636742999835,53610.18520464001 2022-10-14,15:49:46.000,287,11006392,12605,0,1665762585,13158.533092869991,83.16767961000005,53610.241101600004 2022-10-14,15:49:47.000,287,11006376,12725,0,1665762586,13158.492675009991,83.1112865699979,53610.18520464001 2022-10-14,15:49:48.000,287,11006427,12645,0,1665762587,13158.4185756,83.03374613999767,53610.17821752 2022-10-14,15:49:49.000,287,11006368,12685,0,1665762588,13158.324267259995,83.0125987499996,53610.143281920005 2022-10-14,15:49:50.000,287,11006347,12765,0,1665762589,13158.33773988,82.96325484000408,53610.18520464001 2022-10-14,15:49:51.000,287,11006367,12685,0,1665762590,13158.25016784999,82.94210744999873,53610.143281920005 2022-10-14,15:49:52.000,287,11006399,12565,0,1665762591,13158.223222609995,82.8786652800045,53610.192191760005 2022-10-14,15:49:53.000,287,11006404,12445,0,1665762592,13158.12891426999,82.87161614999786,53610.143281920005 2022-10-14,15:49:54.000,287,11006382,12925,0,1665762593,13158.081760099994,82.84341963000043,53610.17821752 2022-10-14,15:49:55.000,287,11006367,12845,0,1665762594,13158.02786961999,82.80817398000363,53610.10834632 2022-10-14,15:49:56.000,287,11006391,12685,0,1665762595,13157.933561279999,82.74473181000212,53609.99655240001 2022-10-14,15:49:57.000,287,11006405,12805,0,1665762596,13157.960506519994,82.6671913800019,53610.073410720004 2022-10-14,15:49:58.000,287,11006370,13125,0,1665762597,13157.913352349999,82.54735616999824,53610.04546224001 2022-10-14,15:49:59.000,287,11006342,12725,0,1665762598,13157.96724282999,82.50506139000208,53610.05943648 2022-10-14,15:50:00.000,287,11006365,12605,0,1665762599,13157.899879729994,82.4557174799993,53609.9616168 2022-10-14,15:50:01.000,287,11006389,12805,0,1665762600,13157.947033899989,82.33588227000291,53609.98956528 2022-10-14,15:50:02.000,287,11006378,12925,0,1665762601,13157.960506519994,82.25834184000269,53609.95462968 2022-10-14,15:50:03.000,287,11006371,12885,0,1665762602,13157.96724282999,82.20194880000054,53609.91270696 2022-10-14,15:50:04.000,287,11006380,12645,0,1665762603,13158.02786961999,82.08916272000351,53609.91270696 2022-10-14,15:50:05.000,287,11006390,12645,0,1665762604,13158.000924379994,82.00457316000393,53609.91969408001 2022-10-14,15:50:06.000,287,11006367,12845,0,1665762605,13158.061551169994,81.90588533999835,53609.926681200006 2022-10-14,15:50:07.000,287,11006399,12845,0,1665762606,13158.05481486,81.80719752000005,53609.87777136001 2022-10-14,15:50:08.000,287,11006377,12525,0,1665762607,13158.101969029995,81.74375534999854,53609.926681200006 2022-10-14,15:50:09.000,287,11006394,12525,0,1665762608,13158.122177959995,81.67326404999767,53609.94065544 2022-10-14,15:50:10.000,287,11006356,13005,0,1665762609,13158.05481486,81.63801840000087,53609.84982288001 2022-10-14,15:50:11.000,287,11006405,12565,0,1665762610,13157.960506519994,81.55342884000129,53609.807900160005 2022-10-14,15:50:12.000,287,11006389,12925,0,1665762611,13157.960506519994,81.51113405999786,53609.86379712 2022-10-14,15:50:13.000,287,11006370,12685,0,1665762612,13157.960506519994,81.4053971100002,53609.87777136001 2022-10-14,15:50:14.000,287,11006362,12805,0,1665762613,13157.866198179989,81.39834798000084,53609.84283576 2022-10-14,15:50:15.000,287,11006379,12685,0,1665762614,13157.886407109989,81.30670929000189,53609.86379712 2022-10-14,15:50:16.000,287,11006357,12605,0,1665762615,13157.758417219993,81.24326712000038,53609.870784239996 2022-10-14,15:50:17.000,287,11006430,12725,0,1665762616,13157.751680909998,81.14457930000208,53609.83584864 2022-10-14,15:50:18.000,287,11006379,12965,0,1665762617,13157.711263049998,81.07408800000121,53609.87777136001 2022-10-14,15:50:19.000,287,11006380,12605,0,1665762618,13157.650636259998,80.99654757000098,53609.807900160005 2022-10-14,15:50:20.000,287,11006399,12805,0,1665762619,13157.556327919992,80.90490888000204,53609.77296456 2022-10-14,15:50:21.000,287,11006374,12685,0,1665762620,13157.536118989992,80.8132701900031,53609.72405472 2022-10-14,15:50:22.000,287,11006403,12565,0,1665762621,13157.556327919992,80.73572976000287,53609.7869388 2022-10-14,15:50:23.000,287,11006397,12765,0,1665762622,13157.610218399997,80.67228759000136,53609.79392592 2022-10-14,15:50:24.000,287,11006404,12525,0,1665762623,13157.583273160002,80.54540324999834,53609.81488728 2022-10-14,15:50:25.000,287,11006347,12685,0,1665762624,13157.515910059992,80.51015760000155,53609.65418352 2022-10-14,15:50:26.000,287,11006411,12765,0,1665762625,13157.421601720001,80.44671543000004,53609.68213200001 2022-10-14,15:50:27.000,287,11006370,12605,0,1665762626,13157.414865409992,80.39737152000453,53609.61226080001 2022-10-14,15:50:28.000,287,11006393,12765,0,1665762627,13157.455283269992,80.3550767400011,53609.758990320006 2022-10-14,15:50:29.000,287,11006400,12605,0,1665762628,13157.387920169997,80.36212587000045,53609.65418352 2022-10-14,15:50:30.000,287,11006377,12885,0,1665762629,13157.313820759991,80.29868369999895,53609.68213200001 2022-10-14,15:50:31.000,287,11006372,12685,0,1665762630,13157.280139210001,80.26343805000215,53609.7170676 2022-10-14,15:50:32.000,287,11006349,12805,0,1665762631,13157.17909456,80.25638892000279,53609.65418352 2022-10-14,15:50:33.000,287,11006436,12605,0,1665762632,13157.01742312,80.25638892000279,53609.570338080004 2022-10-14,15:50:34.000,287,11006444,12685,0,1665762633,13156.963532639995,80.23524153000471,53609.58431232001 2022-10-14,15:50:35.000,287,11006371,12805,0,1665762634,13156.92985108999,80.22819239999808,53609.56335096001 2022-10-14,15:50:36.000,287,11006407,12805,0,1665762635,13156.80859750999,80.19294675000128,53609.56335096001 2022-10-14,15:50:37.000,287,11006412,12645,0,1665762636,13156.640189759994,80.21409413999936,53609.46553128001 2022-10-14,15:50:38.000,287,11006410,12605,0,1665762637,13156.606508209989,80.19999588000064,53609.507454 2022-10-14,15:50:39.000,287,11006388,12605,0,1665762638,13156.532408799998,80.16475023000385,53609.47950552 2022-10-14,15:50:40.000,287,11006390,12965,0,1665762639,13156.417891529993,80.20704501,53609.43059568 2022-10-14,15:50:41.000,287,11006392,12605,0,1665762640,13156.417891529993,80.1717993600032,53609.49347976001 2022-10-14,15:50:42.000,287,11006438,12805,0,1665762641,13156.262956400002,80.17884849000257,53609.41662144001 2022-10-14,15:50:43.000,287,11006370,12885,0,1665762642,13156.242747470002,80.16475023000385,53609.38867296 2022-10-14,15:50:44.000,287,11006390,12765,0,1665762643,13156.087812339996,80.15770110000449,53609.304827520005 2022-10-14,15:50:45.000,287,11006371,12525,0,1665762644,13156.087812339996,80.15770110000449,53609.304827520005 2022-10-14,15:50:46.000,287,11006367,12605,0,1665762645,13156.006976619996,80.11540632000106,53609.28386616 2022-10-14,15:50:47.000,287,11006389,12645,0,1665762646,13155.89245934999,80.1083571900017,53609.24194344 2022-10-14,15:50:48.000,287,11006369,12885,0,1665762647,13155.87898673,80.08016067000426,53609.255917680006 2022-10-14,15:50:49.000,287,11006394,12925,0,1665762648,13155.8587778,80.05901327999891,53609.24893056001 2022-10-14,15:50:50.000,287,11006346,12845,0,1665762649,13155.75773315,80.01671850000275,53609.137136640005 2022-10-14,15:50:51.000,287,11006380,12725,0,1665762650,13155.77120576999,79.98147284999868,53609.10918816001 2022-10-14,15:50:52.000,287,11006378,12605,0,1665762651,13155.67016111999,79.96737458999996,53609.07425256 2022-10-14,15:50:53.000,287,11006387,12525,0,1665762652,13155.64995218999,79.88983415999974,53609.06027832001 2022-10-14,15:50:54.000,287,11006407,12845,0,1665762653,13155.60953432999,79.88983415999974,53609.08123968001 2022-10-14,15:50:55.000,287,11006343,12685,0,1665762654,13155.58932539999,79.8968832899991,53608.99739424 2022-10-14,15:50:56.000,287,11006389,12845,0,1665762655,13155.535434919999,79.83344112000486,53609.018355600005 2022-10-14,15:50:57.000,287,11006382,12685,0,1665762656,13155.562380159994,79.81934285999887,53608.99739424 2022-10-14,15:50:58.000,287,11006415,12805,0,1665762657,13155.454599199998,79.77704808000271,53608.94149728001 2022-10-14,15:50:59.000,287,11006365,12725,0,1665762658,13155.461335509994,79.748851559998,53608.90656168 2022-10-14,15:51:00.000,287,11006400,12645,0,1665762659,13155.360290859993,79.68540939000377,53608.83669048 2022-10-14,15:51:01.000,287,11006336,12685,0,1665762660,13155.265982520003,79.60081983000418,53608.79476776001 2022-10-14,15:51:02.000,287,11006365,12725,0,1665762661,13155.286191449988,79.5514759200014,53608.78778064 2022-10-14,15:51:03.000,287,11006366,12565,0,1665762662,13155.286191449988,79.50918113999796,53608.78079352 2022-10-14,15:51:04.000,287,11006349,12645,0,1665762663,13155.218828349993,79.41754244999902,53608.752845040006 2022-10-14,15:51:05.000,287,11006373,12645,0,1665762664,13155.178410489993,79.32590376000007,53608.64105112 2022-10-14,15:51:06.000,287,11006409,12685,0,1665762665,13155.178410489993,79.29770724000264,53608.65502536001 2022-10-14,15:51:07.000,287,11006347,12765,0,1665762666,13155.198619419993,79.17082289999962,53608.64105112 2022-10-14,15:51:08.000,287,11006381,12565,0,1665762667,13155.117783699992,79.10033159999875,53608.62707688001 2022-10-14,15:51:09.000,287,11006376,12685,0,1665762668,13155.191883109997,79.02279116999853,53608.64105112 2022-10-14,15:51:10.000,287,11006370,12565,0,1665762669,13155.104311080002,78.9452507399983,53608.54323144 2022-10-14,15:51:11.000,287,11006350,12805,0,1665762670,13155.111047389997,78.87475944000471,53608.52227008 2022-10-14,15:51:12.000,287,11006401,12565,0,1665762671,13155.131256319997,78.79721901000448,53608.50130872 2022-10-14,15:51:13.000,287,11006396,12605,0,1665762672,13155.050420599997,78.7126294500049,53608.54323144 2022-10-14,15:51:14.000,287,11006405,12645,0,1665762673,13154.976321189992,78.64213815000403,53608.45938600001 2022-10-14,15:51:15.000,287,11006370,12725,0,1665762674,13154.922430710001,78.58574511000188,53608.41047616001 2022-10-14,15:51:16.000,287,11006376,12805,0,1665762675,13154.855067609991,78.53640119999909,53608.3545792 2022-10-14,15:51:17.000,287,11006380,12565,0,1665762676,13154.834858679991,78.46590989999822,53608.43143752 2022-10-14,15:51:18.000,287,11006367,12685,0,1665762677,13154.794440819991,78.45886076999886,53608.32663072 2022-10-14,15:51:19.000,287,11006381,12485,0,1665762678,13154.67992355,78.42361512000207,53608.36156632001 2022-10-14,15:51:20.000,287,11006386,12565,0,1665762679,13154.63276937999,78.3531238200012,53608.32663072 2022-10-14,15:51:21.000,287,11006391,12685,0,1665762680,13154.484570559995,78.33197643000312,53608.29169512001 2022-10-14,15:51:22.000,287,11006399,12645,0,1665762681,13154.41720746,78.27558339000097,53608.284708 2022-10-14,15:51:23.000,287,11006389,12885,0,1665762682,13154.376789599999,78.21214121999947,53608.228811040004 2022-10-14,15:51:24.000,287,11006430,12805,0,1665762683,13154.34984435999,78.12755165999988,53608.25675952 2022-10-14,15:51:25.000,287,11006316,12565,0,1665762684,13154.188172919989,78.05706035999901,53608.130991360005 2022-10-14,15:51:26.000,287,11006377,12645,0,1665762685,13154.134282439998,77.95132341000135,53608.11003 2022-10-14,15:51:27.000,287,11006380,12765,0,1665762686,13154.080391959993,77.85263559000305,53608.11701712 2022-10-14,15:51:28.000,287,11006367,12565,0,1665762687,13154.141018749993,77.74689863999811,53608.20086256001 2022-10-14,15:51:29.000,287,11006386,12645,0,1665762688,13154.033237789998,77.69050560000323,53608.082081520006 2022-10-14,15:51:30.000,287,11006415,12645,0,1665762689,13153.918720519992,77.60591604000365,53608.0401588 2022-10-14,15:51:31.000,287,11006413,12645,0,1665762690,13153.905247900002,77.52132648000406,53607.99124896 2022-10-14,15:51:32.000,287,11006452,12525,0,1665762691,13153.844621110002,77.45788431000256,53608.04714592 2022-10-14,15:51:33.000,287,11006374,12565,0,1665762692,13153.777258009992,77.39444214000105,53608.01919744 2022-10-14,15:51:34.000,287,11006391,12685,0,1665762693,13153.642531810001,77.30985258000146,53607.963300480005 2022-10-14,15:51:35.000,287,11006378,12645,0,1665762694,13153.55495977999,77.30985258000146,53607.963300480005 2022-10-14,15:51:36.000,287,11006375,12725,0,1665762695,13153.447178819995,77.2393612800006,53608.04714592 2022-10-14,15:51:37.000,287,11006381,12525,0,1665762696,13153.39328833999,77.2393612800006,53607.95631336001 2022-10-14,15:51:38.000,287,11006387,12765,0,1665762697,13153.25182582999,77.23231215000123,53607.90740352001 2022-10-14,15:51:39.000,287,11006375,13005,0,1665762698,13153.137308559999,77.16886997999973,53607.9004164 2022-10-14,15:51:40.000,287,11006410,12645,0,1665762699,13153.029527599989,77.16182085000037,53607.78862248001 2022-10-14,15:51:41.000,287,11006376,13005,0,1665762700,13152.975637119998,77.12657520000357,53607.80958384 2022-10-14,15:51:42.000,287,11006355,12965,0,1665762701,13152.915010329998,77.0560839000027,53607.795609600005 2022-10-14,15:51:43.000,287,11006375,12685,0,1665762702,13152.861119849993,77.0560839000027,53607.80259672 2022-10-14,15:51:44.000,287,11006379,12805,0,1665762703,13152.787020440002,76.99969086000056,53607.760674 2022-10-14,15:51:45.000,287,11006412,12805,0,1665762704,13152.638821619992,76.99969086000056,53607.64189296 2022-10-14,15:51:46.000,287,11006401,12605,0,1665762705,13152.598403759992,76.95034694999777,53607.69080280001 2022-10-14,15:51:47.000,287,11006368,12965,0,1665762706,13152.517568039992,76.89395391000289,53607.64189296 2022-10-14,15:51:48.000,287,11006337,12445,0,1665762707,13152.429996009996,76.88690478000353,53607.63490584 2022-10-14,15:51:49.000,287,11006358,12685,0,1665762708,13152.26158826,76.87985565000417,53607.5161248 2022-10-14,15:51:50.000,287,11006401,12685,0,1665762709,13152.207697779995,76.8446100000001,53607.55106040001 2022-10-14,15:51:51.000,287,11006390,12965,0,1665762710,13152.126862059995,76.82346261000203,53607.55106040001 2022-10-14,15:51:52.000,287,11006408,12605,0,1665762711,13152.025817409994,76.82346261000203,53607.509137680005 2022-10-14,15:51:53.000,287,11006369,12805,0,1665762712,13151.897827519999,76.83051174000138,53607.43227936001 2022-10-14,15:51:54.000,287,11006383,12565,0,1665762713,13151.837200729999,76.80231522000395,53607.43227936001 2022-10-14,15:51:55.000,287,11006395,12565,0,1665762714,13151.709210839988,76.79526609000459,53607.341446800005 2022-10-14,15:51:56.000,287,11006414,12725,0,1665762715,13151.601429879993,76.7459221800018,53607.3763824 2022-10-14,15:51:57.000,287,11006367,12965,0,1665762716,13151.507121540002,76.71772566000436,53607.2715756 2022-10-14,15:51:58.000,287,11006379,12525,0,1665762717,13151.480176299992,76.63313610000478,53607.35542104001 2022-10-14,15:51:59.000,287,11006367,12645,0,1665762718,13151.338713789992,76.60493958000006,53607.243627120006 2022-10-14,15:52:00.000,287,11006349,12605,0,1665762719,13151.298295929992,76.49215350000304,53607.222665760004 2022-10-14,15:52:01.000,287,11006382,12965,0,1665762720,13151.230932829996,76.40756394000346,53607.19471728001 2022-10-14,15:52:02.000,287,11006380,12685,0,1665762721,13151.09620662999,76.37231828999938,53607.124846080005 2022-10-14,15:52:03.000,287,11006388,12765,0,1665762722,13151.00189829,76.27363047000108,53607.09689760001 2022-10-14,15:52:04.000,287,11006373,12925,0,1665762723,13150.867172089995,76.21723742999893,53607.006065040005 2022-10-14,15:52:05.000,287,11006387,12445,0,1665762724,13150.75265481999,76.12559873999999,53606.91523248 2022-10-14,15:52:06.000,287,11006379,12805,0,1665762725,13150.73244588999,76.05510743999912,53606.88029688001 2022-10-14,15:52:07.000,287,11006370,12605,0,1665762726,13150.685291719994,75.99871440000425,53606.9222196 2022-10-14,15:52:08.000,287,11006386,12685,0,1665762727,13150.651610169989,75.90707570999803,53606.92920672001 2022-10-14,15:52:09.000,287,11006335,12645,0,1665762728,13150.570774449989,75.80838788999972,53606.87330976 2022-10-14,15:52:10.000,287,11006336,12765,0,1665762729,13150.456257179998,75.75199485000485,53606.73356736001 2022-10-14,15:52:11.000,287,11006363,12605,0,1665762730,13150.409103010003,75.68855268000334,53606.719593120004 2022-10-14,15:52:12.000,287,11006371,12685,0,1665762731,13150.382157769993,75.63215964000119,53606.70561888 2022-10-14,15:52:13.000,287,11006349,12805,0,1665762732,13150.301322049992,75.56166834000032,53606.6776704 2022-10-14,15:52:14.000,287,11006387,12565,0,1665762733,13150.173332159997,75.50527529999817,53606.62876056 2022-10-14,15:52:15.000,287,11006344,12365,0,1665762734,13150.146386920002,75.46298052000202,53606.60081208 2022-10-14,15:52:16.000,287,11006408,12885,0,1665762735,13150.085760130001,75.37134183000308,53606.61478632001 2022-10-14,15:52:17.000,287,11006388,12605,0,1665762736,13149.991451789996,75.30789966000157,53606.53094088 2022-10-14,15:52:18.000,287,11006367,12645,0,1665762737,13149.92408869,75.31494879000093,53606.46106968 2022-10-14,15:52:19.000,287,11006394,12605,0,1665762738,13149.870198209996,75.22331010000198,53606.4680568 2022-10-14,15:52:20.000,287,11006386,12645,0,1665762739,13149.75568093999,75.21626097000262,53606.31434016 2022-10-14,15:52:21.000,287,11006342,12965,0,1665762740,13149.67484521999,75.18806444999791,53606.26543032 2022-10-14,15:52:22.000,287,11006365,12765,0,1665762741,13149.70179046,75.12462228000368,53606.34228864 2022-10-14,15:52:23.000,287,11006388,12685,0,1665762742,13149.668108909995,75.11052401999768,53606.30036592 2022-10-14,15:52:24.000,287,11006391,12645,0,1665762743,13149.60074581,75.06822924000153,53606.24446896 2022-10-14,15:52:25.000,287,11006374,12765,0,1665762744,13149.439074369999,75.01183619999938,53606.20254624 2022-10-14,15:52:26.000,287,11006334,12805,0,1665762745,13149.378447579998,74.94134489999851,53606.17459776 2022-10-14,15:52:27.000,287,11006367,12725,0,1665762746,13149.371711269989,74.89905012000236,53606.167610640005 2022-10-14,15:52:28.000,287,11006390,12765,0,1665762747,13149.216776139998,74.87085359999764,53606.048829600004 2022-10-14,15:52:29.000,287,11006333,12685,0,1665762748,13149.115731489997,74.84970620999957,53605.98594552 2022-10-14,15:52:30.000,287,11006359,12885,0,1665762749,13149.122467799993,74.86380446999829,53605.9789584 2022-10-14,15:52:31.000,287,11006419,12845,0,1665762750,13149.122467799993,74.82150969000213,53605.951009920005 2022-10-14,15:52:32.000,287,11006417,12645,0,1665762751,13149.021423149992,74.75101839000126,53605.93703568 2022-10-14,15:52:33.000,287,11006407,12445,0,1665762752,13149.034895769997,74.7439692600019,53605.9090872 2022-10-14,15:52:34.000,287,11006427,12725,0,1665762753,13148.927114810002,74.70872360999783,53605.75537056001 2022-10-14,15:52:35.000,287,11006381,12645,0,1665762754,13148.853015399996,74.69462534999911,53605.685499360006 2022-10-14,15:52:36.000,287,11006389,13085,0,1665762755,13148.812597539996,74.65233057000296,53605.65755088001 2022-10-14,15:52:37.000,287,11006382,12725,0,1665762756,13148.785652300001,74.63823231000424,53605.67851224001 2022-10-14,15:52:38.000,287,11006347,12685,0,1665762757,13148.70481658,74.59593753000081,53605.62261528 2022-10-14,15:52:39.000,287,11006365,12685,0,1665762758,13148.610508239995,74.58183927000209,53605.566718320006 2022-10-14,15:52:40.000,287,11006371,12645,0,1665762759,13148.60377193,74.53954448999866,53605.55973120001 2022-10-14,15:52:41.000,287,11006333,12725,0,1665762760,13148.54314514,74.4690531899978,53605.517808480006 2022-10-14,15:52:42.000,287,11006426,12645,0,1665762761,13148.48251835,74.46200405999843,53605.48986000001 2022-10-14,15:52:43.000,287,11006360,12605,0,1665762762,13148.428627869995,74.3985618900042,53605.39204032001 2022-10-14,15:52:44.000,287,11006370,12605,0,1665762763,13148.36126477,74.37741449999885,53605.30819488 2022-10-14,15:52:45.000,287,11006372,12525,0,1665762764,13148.240011189999,74.34216885000205,53605.350117600006 2022-10-14,15:52:46.000,287,11006426,12965,0,1665762765,13148.240011189999,74.27872668000055,53605.315182 2022-10-14,15:52:47.000,287,11006378,12645,0,1665762766,13148.213065949989,74.22938276999776,53605.30120776001 2022-10-14,15:52:48.000,287,11006361,12605,0,1665762767,13148.172648089989,74.1870879900016,53605.231336560006 2022-10-14,15:52:49.000,287,11006359,12685,0,1665762768,13148.085076059993,74.10954756000137,53605.19640096 2022-10-14,15:52:50.000,287,11006418,12725,0,1665762769,13148.044658199993,74.07430191000458,53605.05665856001 2022-10-14,15:52:51.000,287,11006360,12765,0,1665762770,13147.990767720003,74.07430191000458,53605.08460704001 2022-10-14,15:52:52.000,287,11006374,12725,0,1665762771,13147.997504029998,74.02495800000179,53605.02871008 2022-10-14,15:52:53.000,287,11006386,12805,0,1665762772,13147.916668309997,73.99676148000435,53605.02172296 2022-10-14,15:52:54.000,287,11006372,12645,0,1665762773,13147.909932000002,73.96856495999964,53604.95883888 2022-10-14,15:52:55.000,287,11006360,12805,0,1665762774,13147.876250449997,73.9403684400022,53604.944864640005 2022-10-14,15:52:56.000,287,11006401,12805,0,1665762775,13147.943613549993,73.96151583000028,53604.96582600001 2022-10-14,15:52:57.000,287,11006389,12725,0,1665762776,13147.909932000002,73.96151583000028,53604.95185176 2022-10-14,15:52:58.000,287,11006386,12725,0,1665762777,13147.909932000002,73.96151583000028,53604.895954800006 2022-10-14,15:52:59.000,287,11006377,12645,0,1665762778,13147.903195689993,73.96151583000028,53604.895954800006 2022-10-14,15:53:00.000,287,11006434,12845,0,1665762779,13147.869514140002,74.00381061000371,53604.791148 2022-10-14,15:53:01.000,287,11006387,12605,0,1665762780,13147.862777829992,74.01085974000307,53604.74223816 2022-10-14,15:53:02.000,287,11006412,12645,0,1665762781,13147.950349860002,74.02495800000179,53604.791148 2022-10-14,15:53:03.000,287,11006347,12965,0,1665762782,13147.990767720003,74.03200713000115,53604.81909648001 2022-10-14,15:53:04.000,287,11006370,12725,0,1665762783,13148.031185579988,74.05315451999923,53604.777173760005 2022-10-14,15:53:05.000,287,11006369,12805,0,1665762784,13148.017712959998,74.10249843000202,53604.74922528001 2022-10-14,15:53:06.000,287,11006391,12725,0,1665762785,13148.051394509988,74.11659669000073,53604.6863412 2022-10-14,15:53:07.000,287,11006366,12605,0,1665762786,13148.010976649988,74.14479320999817,53604.72127680001 2022-10-14,15:53:08.000,287,11006410,12765,0,1665762787,13148.105284989993,74.14479320999817,53604.69332832 2022-10-14,15:53:09.000,287,11006368,12605,0,1665762788,13148.091812369988,74.18003886000224,53604.67236696001 2022-10-14,15:53:10.000,287,11006378,12645,0,1665762789,13148.064867129993,74.20823537999968,53604.67236696001 2022-10-14,15:53:11.000,287,11006369,12645,0,1665762790,13148.118757609998,74.20118625000032,53604.72127680001 2022-10-14,15:53:12.000,287,11006350,12685,0,1665762791,13148.213065949989,74.21528450999904,53604.791148 2022-10-14,15:53:13.000,287,11006369,12805,0,1665762792,13148.186120709994,74.27167755000119,53604.85403208 2022-10-14,15:53:14.000,287,11006375,12565,0,1665762793,13148.206329639994,74.29987406999862,53604.80512224 2022-10-14,15:53:15.000,287,11006384,12885,0,1665762794,13148.199593329999,74.31397233000462,53604.81909648001 2022-10-14,15:53:16.000,287,11006397,12805,0,1665762795,13148.246747499994,74.34921798000141,53604.76319952 2022-10-14,15:53:17.000,287,11006401,12725,0,1665762796,13148.219802259999,74.34921798000141,53604.74922528001 2022-10-14,15:53:18.000,287,11006390,12685,0,1665762797,13148.32084691,74.41970928000228,53604.826083600004 2022-10-14,15:53:19.000,287,11006373,12525,0,1665762798,13148.408418939995,74.42675841000164,53604.874993440004 2022-10-14,15:53:20.000,287,11006366,12645,0,1665762799,13148.47578203999,74.44085667000036,53604.826083600004 2022-10-14,15:53:21.000,287,11006389,12805,0,1665762800,13148.529672519995,74.41266015000292,53604.84005784001 2022-10-14,15:53:22.000,287,11006366,12485,0,1665762801,13148.509463589995,74.45495492999908,53604.81909648001 2022-10-14,15:53:23.000,287,11006417,12765,0,1665762802,13148.56335407,74.42675841000164,53604.83307072 2022-10-14,15:53:24.000,287,11006385,12605,0,1665762803,13148.64418979,74.433807540001,53604.83307072 2022-10-14,15:53:25.000,287,11006359,12925,0,1665762804,13148.691343959996,74.37036536999949,53604.826083600004 2022-10-14,15:53:26.000,287,11006427,12725,0,1665762805,13148.69808026999,74.34921798000141,53604.791148 2022-10-14,15:53:27.000,287,11006421,12565,0,1665762806,13148.738498129991,74.35626711000077,53604.826083600004 2022-10-14,15:53:28.000,287,11006373,12605,0,1665762807,13148.853015399996,74.30692319999798,53604.895954800006 2022-10-14,15:53:29.000,287,11006375,12765,0,1665762808,13148.859751709992,74.29987406999862,53604.85403208 2022-10-14,15:53:30.000,287,11006376,12645,0,1665762809,13148.913642189997,74.22938276999776,53604.85403208 2022-10-14,15:53:31.000,287,11006341,12645,0,1665762810,13148.974268979997,74.19413712000096,53604.86800632001 2022-10-14,15:53:32.000,287,11006375,12605,0,1665762811,13149.034895769997,74.17298973000288,53604.88896768001 2022-10-14,15:53:33.000,287,11006367,12605,0,1665762812,13149.142676729993,74.11659669000073,53605.042684320004 2022-10-14,15:53:34.000,287,11006373,12365,0,1665762813,13149.196567209998,74.11659669000073,53605.04967144 2022-10-14,15:53:35.000,287,11006345,12645,0,1665762814,13149.243721379993,74.10249843000202,53605.0007616 2022-10-14,15:53:36.000,287,11006377,12965,0,1665762815,13149.257193999998,74.0884001700033,53604.98678736001 2022-10-14,15:53:37.000,287,11006397,12725,0,1665762816,13149.364974959994,74.06020364999858,53605.09858128 2022-10-14,15:53:38.000,287,11006417,13005,0,1665762817,13149.378447579998,74.06020364999858,53605.08460704001 2022-10-14,15:53:39.000,287,11006398,12605,0,1665762818,13149.398656509999,74.01790887000243,53605.11954264 2022-10-14,15:53:40.000,287,11006395,12725,0,1665762819,13149.391920199989,74.05315451999923,53605.04967144 2022-10-14,15:53:41.000,287,11006338,12805,0,1665762820,13149.385183889994,73.98266321999836,53605.0706328 2022-10-14,15:53:42.000,287,11006362,12645,0,1665762821,13149.486228539994,73.94741757000156,53605.140504 2022-10-14,15:53:43.000,287,11006341,12965,0,1665762822,13149.53338270999,73.91217192000477,53605.16845248 2022-10-14,15:53:44.000,287,11006365,12565,0,1665762823,13149.445810679994,73.86282801000198,53605.13351688001 2022-10-14,15:53:45.000,287,11006388,12645,0,1665762824,13149.53338270999,73.80643496999983,53605.14749112 2022-10-14,15:53:46.000,287,11006425,12605,0,1665762825,13149.51317377999,73.79938584000047,53605.22434944001 2022-10-14,15:53:47.000,287,11006358,12605,0,1665762826,13149.51317377999,73.75709106000431,53605.17543960001 2022-10-14,15:53:48.000,287,11006403,12885,0,1665762827,13149.54011902,73.73594366999896,53605.15447824001 2022-10-14,15:53:49.000,287,11006376,12965,0,1665762828,13149.526646399994,73.65135410999937,53605.161465360005 2022-10-14,15:53:50.000,287,11006378,12645,0,1665762829,13149.51317377999,73.64430498000002,53605.20338808001 2022-10-14,15:53:51.000,287,11006358,12565,0,1665762830,13149.506437469994,73.63725585000066,53605.23832368 2022-10-14,15:53:52.000,287,11006364,12565,0,1665762831,13149.56032795,73.64430498000002,53605.30819488 2022-10-14,15:53:53.000,287,11006377,12685,0,1665762832,13149.55359163999,73.65135410999937,53605.32216912001 2022-10-14,15:53:54.000,287,11006399,12645,0,1665762833,13149.519910089999,73.66545236999809,53605.23832368 2022-10-14,15:53:55.000,287,11006347,12765,0,1665762834,13149.432338059989,73.67250150000473,53605.20338808001 2022-10-14,15:53:56.000,287,11006344,12965,0,1665762835,13149.405392819994,73.66545236999809,53605.22434944001 2022-10-14,15:53:57.000,287,11006382,12725,0,1665762836,13149.418865439999,73.6936488900028,53605.231336560006 2022-10-14,15:53:58.000,287,11006368,12605,0,1665762837,13149.432338059989,73.70774715000152,53605.26627216 2022-10-14,15:53:59.000,287,11006408,12605,0,1665762838,13149.405392819994,73.70069802000216,53605.29422064 2022-10-14,15:54:00.000,287,11006368,12765,0,1665762839,13149.358238649998,73.76414019000367,53605.23832368 2022-10-14,15:54:01.000,287,11006365,12525,0,1665762840,13149.351502339989,73.77118932000303,53605.33614336 2022-10-14,15:54:02.000,287,11006359,12845,0,1665762841,13149.270666619988,73.79233671000111,53605.26627216 2022-10-14,15:54:03.000,287,11006381,12765,0,1665762842,13149.263930309993,73.84872975000326,53605.25928504 2022-10-14,15:54:04.000,287,11006373,12485,0,1665762843,13149.189830900003,73.86282801000198,53605.210375200004 2022-10-14,15:54:05.000,287,11006369,13165,0,1665762844,13149.115731489997,73.8416806200039,53605.27325928001 2022-10-14,15:54:06.000,287,11006390,12725,0,1665762845,13149.108995180002,73.86987714000134,53605.280246400005 2022-10-14,15:54:07.000,287,11006389,12685,0,1665762846,13149.135940419997,73.84872975000326,53605.280246400005 2022-10-14,15:54:08.000,287,11006376,12845,0,1665762847,13149.075313629997,73.86987714000134,53605.280246400005 2022-10-14,15:54:09.000,287,11006396,12525,0,1665762848,13148.987741600002,73.83463149000454,53605.18941384 2022-10-14,15:54:10.000,287,11006382,12685,0,1665762849,13149.028159460002,73.88397540000005,53605.27325928001 2022-10-14,15:54:11.000,287,11006350,12885,0,1665762850,13149.014686839997,73.89102452999941,53605.27325928001 2022-10-14,15:54:12.000,287,11006365,12685,0,1665762851,13148.967532670002,73.91922105000413,53605.26627216 2022-10-14,15:54:13.000,287,11006413,12725,0,1665762852,13148.920378499992,73.91922105000413,53605.231336560006 2022-10-14,15:54:14.000,287,11006347,12645,0,1665762853,13148.866488020001,73.90512278999813,53605.2453108 2022-10-14,15:54:15.000,287,11006404,12605,0,1665762854,13148.886696950001,73.89807365999877,53605.23832368 2022-10-14,15:54:16.000,287,11006370,12565,0,1665762855,13148.873224329996,73.90512278999813,53605.21736232 2022-10-14,15:54:17.000,287,11006378,12485,0,1665762856,13148.859751709992,73.91922105000413,53605.17543960001 2022-10-14,15:54:18.000,287,11006390,12525,0,1665762857,13148.812597539996,73.91217192000477,53605.161465360005 2022-10-14,15:54:19.000,287,11006349,12765,0,1665762858,13148.819333849991,73.91922105000413,53605.11954264 2022-10-14,15:54:20.000,287,11006390,12565,0,1665762859,13148.70481658,73.975614089999,53605.161465360005 2022-10-14,15:54:21.000,287,11006374,12845,0,1665762860,13148.70481658,73.96856495999964,53605.161465360005 2022-10-14,15:54:22.000,287,11006385,12605,0,1665762861,13148.718289199991,73.98971234999772,53605.140504 2022-10-14,15:54:23.000,287,11006369,12685,0,1665762862,13148.72502551,73.99676148000435,53605.161465360005 2022-10-14,15:54:24.000,287,11006364,12365,0,1665762863,13148.63745347999,74.03200713000115,53605.13351688001 2022-10-14,15:54:25.000,287,11006355,12565,0,1665762864,13148.59703561999,74.03200713000115,53605.08460704001 2022-10-14,15:54:26.000,287,11006368,12645,0,1665762865,13148.59703561999,74.10249843000202,53605.15447824001 2022-10-14,15:54:27.000,287,11006364,12765,0,1665762866,13148.549881449995,74.13069494999945,53605.13351688001 2022-10-14,15:54:28.000,287,11006370,12605,0,1665762867,13148.56335407,74.18003886000224,53605.12652976 2022-10-14,15:54:29.000,287,11006406,12765,0,1665762868,13148.43536417999,74.2223336399984,53605.09159416 2022-10-14,15:54:30.000,287,11006363,12605,0,1665762869,13148.53640882999,74.25053016000311,53605.161465360005 2022-10-14,15:54:31.000,287,11006371,12485,0,1665762870,13148.45557310999,74.3351197200027,53605.09858128 2022-10-14,15:54:32.000,287,11006411,12645,0,1665762871,13148.45557310999,74.37741449999885,53605.10556840001 2022-10-14,15:54:33.000,287,11006401,12725,0,1665762872,13148.529672519995,74.41266015000292,53605.13351688001 2022-10-14,15:54:34.000,287,11006418,12725,0,1665762873,13148.48251835,74.46200405999843,53605.10556840001 2022-10-14,15:54:35.000,287,11006376,12805,0,1665762874,13148.489254659995,74.5324953599993,53605.11954264 2022-10-14,15:54:36.000,287,11006401,12525,0,1665762875,13148.48251835,74.56774101000337,53605.10556840001 2022-10-14,15:54:37.000,287,11006398,12725,0,1665762876,13148.45557310999,74.6452814400036,53604.97281312 2022-10-14,15:54:38.000,287,11006415,12525,0,1665762877,13148.549881449995,74.66642883000168,53605.063645680006 2022-10-14,15:54:39.000,287,11006352,12685,0,1665762878,13148.59703561999,74.69462534999911,53605.063645680006 2022-10-14,15:54:40.000,287,11006387,12485,0,1665762879,13148.570090379995,74.71577274000447,53605.08460704001 2022-10-14,15:54:41.000,287,11006366,12885,0,1665762880,13148.67787133999,74.73692013000255,53605.0706328 2022-10-14,15:54:42.000,287,11006413,12765,0,1665762881,13148.64418979,74.78626403999806,53605.04967144 2022-10-14,15:54:43.000,287,11006355,12725,0,1665762882,13148.61724454999,74.80741143000341,53604.97281312 2022-10-14,15:54:44.000,287,11006385,12605,0,1665762883,13148.671135029996,74.82855882000149,53605.0706328 2022-10-14,15:54:45.000,287,11006385,12805,0,1665762884,13148.74523444,74.86380446999829,53605.09858128 2022-10-14,15:54:46.000,287,11006382,12765,0,1665762885,13148.853015399996,74.87790273000428,53605.063645680006 2022-10-14,15:54:47.000,287,11006367,12765,0,1665762886,13148.832806469996,74.87790273000428,53605.03569720001 2022-10-14,15:54:48.000,287,11006374,12445,0,1665762887,13148.913642189997,74.80741143000341,53605.03569720001 2022-10-14,15:54:49.000,287,11006397,12685,0,1665762888,13148.960796359992,74.81446056000277,53605.03569720001 2022-10-14,15:54:50.000,287,11006389,12725,0,1665762889,13148.974268979997,74.75806752000062,53604.93787752001 2022-10-14,15:54:51.000,287,11006407,12685,0,1665762890,13149.095522559997,74.6805270900004,53604.95883888 2022-10-14,15:54:52.000,287,11006405,12685,0,1665762891,13149.210039830003,74.63118318000488,53604.993774480005 2022-10-14,15:54:53.000,287,11006401,12645,0,1665762892,13149.338029719998,74.55364275000466,53604.97980024 2022-10-14,15:54:54.000,287,11006359,12845,0,1665762893,13149.432338059989,74.45495492999908,53605.014735840006 2022-10-14,15:54:55.000,287,11006389,12445,0,1665762894,13149.627691049995,74.433807540001,53604.96582600001 2022-10-14,15:54:56.000,287,11006388,12965,0,1665762895,13149.789362489995,74.32102146000398,53605.042684320004 2022-10-14,15:54:57.000,287,11006370,12805,0,1665762896,13149.96450655,74.24348103000375,53605.04967144 2022-10-14,15:54:58.000,287,11006412,12685,0,1665762897,13150.025133340001,74.19413712000096,53605.042684320004 2022-10-14,15:54:59.000,287,11006376,12965,0,1665762898,13150.132914299997,74.17298973000288,53605.10556840001 2022-10-14,15:55:00.000,287,11006395,12645,0,1665762899,13150.180068469992,74.17298973000288,53605.03569720001 2022-10-14,15:55:01.000,287,11006379,12685,0,1665762900,13150.227222640002,74.1518423400048,53605.09858128 2022-10-14,15:55:02.000,287,11006368,12525,0,1665762901,13150.321530979993,74.14479320999817,53605.161465360005 2022-10-14,15:55:03.000,287,11006396,12565,0,1665762902,13150.361948839993,74.17298973000288,53605.161465360005 2022-10-14,15:55:04.000,287,11006372,12805,0,1665762903,13150.335003599997,74.20823537999968,53605.161465360005 2022-10-14,15:55:05.000,287,11006364,12885,0,1665762904,13150.375421459998,74.25053016000311,53605.231336560006 2022-10-14,15:55:06.000,287,11006368,12645,0,1665762905,13150.341739909993,74.25757929000247,53605.26627216 2022-10-14,15:55:07.000,287,11006355,12645,0,1665762906,13150.341739909993,74.27872668000055,53605.29422064 2022-10-14,15:55:08.000,287,11006385,12845,0,1665762907,13150.348476220002,74.29282493999926,53605.22434944001 2022-10-14,15:55:09.000,287,11006341,12805,0,1665762908,13150.409103010003,74.29282493999926,53605.37107896001 2022-10-14,15:55:10.000,287,11006354,12685,0,1665762909,13150.395630389998,74.29987406999862,53605.33614336 2022-10-14,15:55:11.000,287,11006385,12605,0,1665762910,13150.483202419993,74.27167755000119,53605.37107896001 2022-10-14,15:55:12.000,287,11006365,12805,0,1665762911,13150.570774449989,74.25757929000247,53605.39204032001 2022-10-14,15:55:13.000,287,11006386,12925,0,1665762912,13150.638137549999,74.21528450999904,53605.3850532 2022-10-14,15:55:14.000,287,11006430,12525,0,1665762913,13150.638137549999,74.26462842000183,53605.35710472 2022-10-14,15:55:15.000,287,11006384,12685,0,1665762914,13150.597719689998,74.25053016000311,53605.378066080004 2022-10-14,15:55:16.000,287,11006399,12605,0,1665762915,13150.617928619999,74.27872668000055,53605.4549244 2022-10-14,15:55:17.000,287,11006396,12725,0,1665762916,13150.658346479999,74.26462842000183,53605.517808480006 2022-10-14,15:55:18.000,287,11006372,12805,0,1665762917,13150.698764339999,74.29282493999926,53605.53178272 2022-10-14,15:55:19.000,287,11006348,12725,0,1665762918,13150.685291719994,74.35626711000077,53605.58069256 2022-10-14,15:55:20.000,287,11006355,12525,0,1665762919,13150.631401239989,74.32102146000398,53605.5946668 2022-10-14,15:55:21.000,287,11006340,12685,0,1665762920,13150.597719689998,74.39151276000484,53605.57370544 2022-10-14,15:55:22.000,287,11006378,12685,0,1665762921,13150.564038139993,74.39151276000484,53605.5247956 2022-10-14,15:55:23.000,287,11006411,12965,0,1665762922,13150.530356589989,74.37036536999949,53605.6296024 2022-10-14,15:55:24.000,287,11006349,12605,0,1665762923,13150.557301829998,74.38446362999821,53605.664538000005 2022-10-14,15:55:25.000,287,11006382,12605,0,1665762924,13150.590983379989,74.38446362999821,53605.69248648 2022-10-14,15:55:26.000,287,11006407,12845,0,1665762925,13150.537092899998,74.35626711000077,53605.6994736 2022-10-14,15:55:27.000,287,11006404,12685,0,1665762926,13150.570774449989,74.32807059000334,53605.783319040005 2022-10-14,15:55:28.000,287,11006362,12565,0,1665762927,13150.523620279993,74.31397233000462,53605.74139632 2022-10-14,15:55:29.000,287,11006403,12805,0,1665762928,13150.496675039998,74.29282493999926,53605.75537056001 2022-10-14,15:55:30.000,287,11006434,12565,0,1665762929,13150.335003599997,74.31397233000462,53605.76235768 2022-10-14,15:55:31.000,287,11006407,13085,0,1665762930,13150.301322049992,74.26462842000183,53605.77633192001 2022-10-14,15:55:32.000,287,11006414,12605,0,1665762931,13150.193541089997,74.27872668000055,53605.783319040005 2022-10-14,15:55:33.000,287,11006349,12685,0,1665762932,13150.085760130001,74.27167755000119,53605.75537056001 2022-10-14,15:55:34.000,287,11006386,12645,0,1665762933,13150.146386920002,74.27872668000055,53605.9090872 2022-10-14,15:55:35.000,287,11006355,12645,0,1665762934,13150.085760130001,74.25053016000311,53605.86716448 2022-10-14,15:55:36.000,287,11006375,12805,0,1665762935,13150.018397029991,74.25053016000311,53605.91607432 2022-10-14,15:55:37.000,287,11006381,12725,0,1665762936,13149.910616069996,74.2223336399984,53605.92306144001 2022-10-14,15:55:38.000,287,11006434,12685,0,1665762937,13149.84325297,74.21528450999904,53605.951009920005 2022-10-14,15:55:39.000,287,11006409,12605,0,1665762938,13149.76241725,74.18003886000224,53605.93703568 2022-10-14,15:55:40.000,287,11006360,13085,0,1665762939,13149.69505414999,74.14479320999817,53605.94402280001 2022-10-14,15:55:41.000,287,11006371,12725,0,1665762940,13149.587273189994,74.1518423400048,53605.89511296001 2022-10-14,15:55:42.000,287,11006350,13005,0,1665762941,13149.49296484999,74.13069494999945,53605.89511296001 2022-10-14,15:55:43.000,287,11006378,12685,0,1665762942,13149.49296484999,74.07430191000458,53605.95799704 2022-10-14,15:55:44.000,287,11006380,12805,0,1665762943,13149.412129129989,74.04610538999987,53605.9789584 2022-10-14,15:55:45.000,287,11006365,12805,0,1665762944,13149.317820789998,74.04610538999987,53605.93004856 2022-10-14,15:55:46.000,287,11006410,12605,0,1665762945,13149.162885659993,74.0884001700033,53605.86716448 2022-10-14,15:55:47.000,287,11006383,12725,0,1665762946,13149.068577320002,74.04610538999987,53605.94402280001 2022-10-14,15:55:48.000,287,11006344,12765,0,1665762947,13148.987741600002,74.06725277999794,53605.86716448 2022-10-14,15:55:49.000,287,11006383,12605,0,1665762948,13148.866488020001,74.08135104000394,53605.832228880005 2022-10-14,15:55:50.000,287,11006386,12685,0,1665762949,13148.72502551,74.0884001700033,53605.81825464 2022-10-14,15:55:51.000,287,11006367,12805,0,1665762950,13148.65766240999,74.10954756000137,53605.89511296001 2022-10-14,15:55:52.000,287,11006368,12805,0,1665762951,13148.47578203999,74.13069494999945,53605.86017736 2022-10-14,15:55:53.000,287,11006355,12525,0,1665762952,13148.35452845999,74.16594060000352,53605.87415160001 2022-10-14,15:55:54.000,287,11006397,12645,0,1665762953,13148.172648089989,74.20823537999968,53605.81825464 2022-10-14,15:55:55.000,287,11006354,12525,0,1665762954,13147.984031409993,74.23643190000439,53605.74139632 2022-10-14,15:55:56.000,287,11006348,12565,0,1665762955,13147.781942109992,74.29282493999926,53605.72742208001 2022-10-14,15:55:57.000,287,11006363,12685,0,1665762956,13147.627006980001,74.34921798000141,53605.72742208001 2022-10-14,15:55:58.000,287,11006394,12645,0,1665762957,13147.539434949991,74.38446362999821,53605.734409200006 2022-10-14,15:55:59.000,287,11006369,12565,0,1665762958,13147.38449982,74.41970928000228,53605.70646072001 2022-10-14,15:56:00.000,287,11006364,12885,0,1665762959,13147.23630099999,74.46200405999843,53605.64357664 2022-10-14,15:56:01.000,287,11006351,12445,0,1665762960,13147.15546527999,74.4972497100025,53605.62261528 2022-10-14,15:56:02.000,287,11006368,12645,0,1665762961,13147.014002769989,74.5324953599993,53605.566718320006 2022-10-14,15:56:03.000,287,11006363,12565,0,1665762962,13146.838858709998,74.58888840000145,53605.51082136001 2022-10-14,15:56:04.000,287,11006391,12965,0,1665762963,13146.744550369993,74.63823231000424,53605.47588576 2022-10-14,15:56:05.000,287,11006386,12645,0,1665762964,13146.677187269997,74.63823231000424,53605.48287288 2022-10-14,15:56:06.000,287,11006390,12605,0,1665762965,13146.515515829997,74.71577274000447,53605.43396304 2022-10-14,15:56:07.000,287,11006387,12605,0,1665762966,13146.414471179996,74.73692013000255,53605.36409184 2022-10-14,15:56:08.000,287,11006405,12725,0,1665762967,13146.34710808,74.7439692600019,53605.41300168 2022-10-14,15:56:09.000,287,11006380,12685,0,1665762968,13146.232590809996,74.7792149099987,53605.41998880001 2022-10-14,15:56:10.000,287,11006382,12965,0,1665762969,13146.151755089995,74.82150969000213,53605.329156240005 2022-10-14,15:56:11.000,287,11006368,12725,0,1665762970,13146.030501509995,74.84265708000021,53605.30120776001 2022-10-14,15:56:12.000,287,11006349,12565,0,1665762971,13145.93619316999,74.91314838000108,53605.25928504 2022-10-14,15:56:13.000,287,11006385,12565,0,1665762972,13145.83514851999,74.96954142000322,53605.23832368 2022-10-14,15:56:14.000,287,11006333,12525,0,1665762973,13145.713894939989,75.01888532999874,53605.182426720006 2022-10-14,15:56:15.000,287,11006323,12765,0,1665762974,13145.579168739998,75.07527837000089,53605.09159416 2022-10-14,15:56:16.000,287,11006387,12605,0,1665762975,13145.478124089997,75.0893766299996,53605.08460704001 2022-10-14,15:56:17.000,287,11006345,12525,0,1665762976,13145.457915159997,75.12462228000368,53605.07761992 2022-10-14,15:56:18.000,287,11006315,12685,0,1665762977,13145.343397889992,75.17396618999919,53605.03569720001 2022-10-14,15:56:19.000,287,11006407,12605,0,1665762978,13145.255825859997,75.25150661999942,53604.96582600001 2022-10-14,15:56:20.000,287,11006377,12605,0,1665762979,13145.100890729991,75.27970314000413,53604.88896768001 2022-10-14,15:56:21.000,287,11006351,12725,0,1665762980,13145.02679132,75.34314530999836,53604.826083600004 2022-10-14,15:56:22.000,287,11006371,12965,0,1665762981,13144.993109769995,75.39248922000115,53604.86800632001 2022-10-14,15:56:23.000,287,11006348,12485,0,1665762982,13144.993109769995,75.43478400000458,53604.791148 2022-10-14,15:56:24.000,287,11006345,12765,0,1665762983,13144.88532881,75.4841279100001,53604.74223816 2022-10-14,15:56:25.000,287,11006408,12485,0,1665762984,13144.81796570999,75.49822616999882,53604.6863412 2022-10-14,15:56:26.000,287,11006406,12605,0,1665762985,13144.811229399995,75.56871746999968,53604.60249576001 2022-10-14,15:56:27.000,287,11006350,12645,0,1665762986,13144.80449309,75.55461921000096,53604.609482880005 2022-10-14,15:56:28.000,287,11006394,12805,0,1665762987,13144.791020469995,75.63920877000055,53604.58153440001 2022-10-14,15:56:29.000,287,11006390,12805,0,1665762988,13144.73712998999,75.67445442000462,53604.53262456001 2022-10-14,15:56:30.000,287,11006386,12645,0,1665762989,13144.71692105999,75.68150355000398,53604.49768896 2022-10-14,15:56:31.000,287,11006350,12885,0,1665762990,13144.669766889994,75.71674920000078,53604.5465988 2022-10-14,15:56:32.000,287,11006371,12805,0,1665762991,13144.582194859999,75.78019137000229,53604.45576624 2022-10-14,15:56:33.000,287,11006395,12685,0,1665762992,13144.548513309994,75.83658441000443,53604.42781776 2022-10-14,15:56:34.000,287,11006354,12685,0,1665762993,13144.454204969988,75.87887919000059,53604.35794656 2022-10-14,15:56:35.000,287,11006428,12805,0,1665762994,13144.501359139998,75.92117397000402,53604.323010960004 2022-10-14,15:56:36.000,287,11006393,12885,0,1665762995,13144.474413899989,75.9775670099989,53604.2321784 2022-10-14,15:56:37.000,287,11006386,12805,0,1665762996,13144.487886519993,76.0410091800004,53604.323010960004 2022-10-14,15:56:38.000,287,11006348,12805,0,1665762997,13144.433996039988,76.13264786999935,53604.26711400001 2022-10-14,15:56:39.000,287,11006366,12485,0,1665762998,13144.407050799993,76.17494265000278,53604.25313976 2022-10-14,15:56:40.000,287,11006366,12605,0,1665762999,13144.440732349998,76.21723742999893,53604.26012688 2022-10-14,15:56:41.000,287,11006397,12605,0,1665763000,13144.407050799993,76.26658134000172,53604.1623072 2022-10-14,15:56:42.000,287,11006412,12605,0,1665763001,13144.366632939993,76.33002351000323,53604.16929432001 2022-10-14,15:56:43.000,287,11006382,12645,0,1665763002,13144.346424009993,76.35822003000067,53604.09942312001 2022-10-14,15:56:44.000,287,11006379,12725,0,1665763003,13144.339687699998,76.41461307000282,53604.02955192001 2022-10-14,15:56:45.000,287,11006393,12325,0,1665763004,13144.366632939993,76.47100610999769,53604.08544888 2022-10-14,15:56:46.000,287,11006346,12725,0,1665763005,13144.373369249988,76.57674306000263,53604.02955192001 2022-10-14,15:56:47.000,287,11006373,12965,0,1665763006,13144.440732349998,76.61903783999878,53604.0225648 2022-10-14,15:56:48.000,287,11006398,12525,0,1665763007,13144.413787109988,76.71067652999773,53604.01557768 2022-10-14,15:56:49.000,287,11006420,12605,0,1665763008,13144.407050799993,76.72477479000372,53603.99461632 2022-10-14,15:56:50.000,287,11006388,12605,0,1665763009,13144.373369249988,76.79526609000459,53603.94570648 2022-10-14,15:56:51.000,287,11006416,12765,0,1665763010,13144.427259729993,76.80231522000395,53603.94570648 2022-10-14,15:56:52.000,287,11006371,12685,0,1665763011,13144.420523419998,76.85870825999882,53603.94570648 2022-10-14,15:56:53.000,287,11006397,12725,0,1665763012,13144.460941279998,76.89395391000289,53603.917758 2022-10-14,15:56:54.000,287,11006380,12565,0,1665763013,13144.535040689989,76.86575738999818,53603.91077088001 2022-10-14,15:56:55.000,287,11006389,12765,0,1665763014,13144.629349029994,76.88690478000353,53603.89679664 2022-10-14,15:56:56.000,287,11006370,12885,0,1665763015,13144.642821649999,76.92919955999969,53603.90378376 2022-10-14,15:56:57.000,287,11006393,12645,0,1665763016,13144.70344844,76.9432978199984,53603.868848160004 2022-10-14,15:56:58.000,287,11006411,12605,0,1665763017,13144.689975819994,76.93624868999905,53603.840899680006 2022-10-14,15:56:59.000,287,11006381,12605,0,1665763018,13144.663030579999,76.99969086000056,53603.79198984001 2022-10-14,15:57:00.000,287,11006406,12645,0,1665763019,13144.68323951,77.01378911999927,53603.85487392 2022-10-14,15:57:01.000,287,11006364,12845,0,1665763020,13144.7438663,77.06313303000206,53603.86186104001 2022-10-14,15:57:02.000,287,11006380,12685,0,1665763021,13144.76407523,77.16182085000037,53603.7780156 2022-10-14,15:57:03.000,287,11006365,12725,0,1665763022,13144.89880142999,77.17591910999909,53603.89679664 2022-10-14,15:57:04.000,287,11006402,12805,0,1665763023,13144.892065119995,77.29575432000274,53603.88282240001 2022-10-14,15:57:05.000,287,11006430,12845,0,1665763024,13144.93921928999,77.28165606000402,53603.93173224001 2022-10-14,15:57:06.000,287,11006368,12765,0,1665763025,13144.92574667,77.3380490999989,53603.889809520006 2022-10-14,15:57:07.000,287,11006415,12605,0,1665763026,13144.993109769995,77.4014912700004,53603.91077088001 2022-10-14,15:57:08.000,287,11006429,12725,0,1665763027,13145.073945489996,77.49312995999935,53603.938719360005 2022-10-14,15:57:09.000,287,11006399,12605,0,1665763028,13145.060472869991,77.54247387000214,53603.86186104001 2022-10-14,15:57:10.000,287,11006324,12685,0,1665763029,13145.121099659991,77.62001430000237,53603.94570648 2022-10-14,15:57:11.000,287,11006406,12885,0,1665763030,13145.208671690001,77.68345647000388,53603.97365496 2022-10-14,15:57:12.000,287,11006392,12765,0,1665763031,13145.208671690001,77.73984950999875,53603.98064208001 2022-10-14,15:57:13.000,287,11006397,12525,0,1665763032,13145.228880620001,77.76804603000346,53603.94570648 2022-10-14,15:57:14.000,287,11006372,12605,0,1665763033,13145.289507410002,77.80329168000026,53603.96666784 2022-10-14,15:57:15.000,287,11006354,12805,0,1665763034,13145.343397889992,77.84558646000369,53603.97365496 2022-10-14,15:57:16.000,287,11006368,12725,0,1665763035,13145.404024679992,77.90197949999856,53603.99461632 2022-10-14,15:57:17.000,287,11006433,12525,0,1665763036,13145.363606819992,77.94427428000199,53603.95968072001 2022-10-14,15:57:18.000,287,11006415,12645,0,1665763037,13145.430969920002,77.97951992999879,53604.04352616 2022-10-14,15:57:19.000,287,11006397,12885,0,1665763038,13145.545487189993,78.02886384000158,53604.12737160001 2022-10-14,15:57:20.000,287,11006396,12605,0,1665763039,13145.592641359988,78.07115861999773,53604.14833296001 2022-10-14,15:57:21.000,287,11006399,12765,0,1665763040,13145.639795529998,78.12050253000052,53604.155320080004 2022-10-14,15:57:22.000,287,11006415,12805,0,1665763041,13145.626322909993,78.18394470000203,53604.13435872 2022-10-14,15:57:23.000,287,11006390,12365,0,1665763042,13145.713894939989,78.26853426000162,53604.176281440006 2022-10-14,15:57:24.000,287,11006344,12645,0,1665763043,13145.828412209994,78.2544360000029,53604.25313976 2022-10-14,15:57:25.000,287,11006436,12805,0,1665763044,13145.85535744999,78.3178781700044,53604.19724280001 2022-10-14,15:57:26.000,287,11006363,12685,0,1665763045,13145.87556637999,78.37427120999928,53604.16929432001 2022-10-14,15:57:27.000,287,11006386,12645,0,1665763046,13146.03723781999,78.40951686000335,53604.371920800004 2022-10-14,15:57:28.000,287,11006389,12645,0,1665763047,13146.131546159995,78.48705729000358,53604.41384352001 2022-10-14,15:57:29.000,287,11006428,12445,0,1665763048,13146.24606343,78.48705729000358,53604.46275336001 2022-10-14,15:57:30.000,287,11006406,12845,0,1665763049,13146.20564557,78.58574511000188,53604.42083064 2022-10-14,15:57:31.000,287,11006412,12485,0,1665763050,13146.360580699991,78.5998433700006,53604.43480488001 2022-10-14,15:57:32.000,287,11006381,12645,0,1665763051,13146.421207489992,78.64213815000403,53604.52563744 2022-10-14,15:57:33.000,287,11006351,12805,0,1665763052,13146.508779520002,78.67033467000147,53604.59550864 2022-10-14,15:57:34.000,287,11006373,12645,0,1665763053,13146.549197380002,78.67738380000083,53604.60249576001 2022-10-14,15:57:35.000,287,11006396,12645,0,1665763054,13146.542461069992,78.73377684000297,53604.58852152 2022-10-14,15:57:36.000,287,11006425,12805,0,1665763055,13146.704132509993,78.72672771000362,53604.6863412 2022-10-14,15:57:37.000,287,11006382,12685,0,1665763056,13146.832122399988,78.72672771000362,53604.74922528001 2022-10-14,15:57:38.000,287,11006401,12805,0,1665763057,13146.899485499998,78.74082597000233,53604.81909648001 2022-10-14,15:57:39.000,287,11006388,12405,0,1665763058,13147.020739079999,78.72672771000362,53604.81909648001 2022-10-14,15:57:40.000,287,11006403,12965,0,1665763059,13147.05442062999,78.76902248999977,53604.874993440004 2022-10-14,15:57:41.000,287,11006387,12805,0,1665763060,13147.168937899994,78.78312074999849,53604.92390328 2022-10-14,15:57:42.000,287,11006379,12725,0,1665763061,13147.23630099999,78.83246466000128,53605.042684320004 2022-10-14,15:57:43.000,287,11006411,12525,0,1665763062,13147.24303731,78.86771030999807,53605.014735840006 2022-10-14,15:57:44.000,287,11006382,12485,0,1665763063,13147.28345517,78.86771030999807,53605.13351688001 2022-10-14,15:57:45.000,287,11006376,12525,0,1665763064,13147.33734564999,78.92410335000022,53605.161465360005 2022-10-14,15:57:46.000,287,11006405,12645,0,1665763065,13147.32387303,78.96639813000365,53605.16845248 2022-10-14,15:57:47.000,287,11006395,12685,0,1665763066,13147.310400409995,79.02279116999853,53605.22434944001 2022-10-14,15:57:48.000,287,11006357,12805,0,1665763067,13147.44512661,79.03688943000452,53605.2453108 2022-10-14,15:57:49.000,287,11006359,12565,0,1665763068,13147.44512661,79.03688943000452,53605.28723352 2022-10-14,15:57:50.000,287,11006371,12645,0,1665763069,13147.47880815999,79.06508595000196,53605.29422064 2022-10-14,15:57:51.000,287,11006404,12685,0,1665763070,13147.573116499996,79.0932824699994,53605.3850532 2022-10-14,15:57:52.000,287,11006376,12765,0,1665763071,13147.707842700001,79.07918421000068,53605.447937280005 2022-10-14,15:57:53.000,287,11006335,12725,0,1665763072,13147.775205799997,79.07918421000068,53605.5247956 2022-10-14,15:57:54.000,287,11006413,12765,0,1665763073,13147.909932000002,79.08623334000004,53605.496847120005 2022-10-14,15:57:55.000,287,11006365,12605,0,1665763074,13147.970558790003,79.0580368200026,53605.517808480006 2022-10-14,15:57:56.000,287,11006348,12725,0,1665763075,13148.031185579988,79.0580368200026,53605.53178272 2022-10-14,15:57:57.000,287,11006405,12605,0,1665763076,13148.091812369988,78.98754552000173,53605.58069256 2022-10-14,15:57:58.000,287,11006389,12605,0,1665763077,13148.219802259999,78.96639813000365,53605.65755088001 2022-10-14,15:57:59.000,287,11006390,12805,0,1665763078,13148.307374289994,78.98049639000237,53605.685499360006 2022-10-14,15:58:00.000,287,11006373,12885,0,1665763079,13148.32084691,78.97344726000301,53605.75537056001 2022-10-14,15:58:01.000,287,11006412,12925,0,1665763080,13148.43536417999,78.96639813000365,53605.832228880005 2022-10-14,15:58:02.000,287,11006367,12805,0,1665763081,13148.40168263,78.98049639000237,53605.7693448 2022-10-14,15:58:03.000,287,11006360,12645,0,1665763082,13148.47578203999,78.93115247999958,53605.87415160001 2022-10-14,15:58:04.000,287,11006354,12645,0,1665763083,13148.509463589995,78.96639813000365,53605.902100080006 2022-10-14,15:58:05.000,287,11006359,12765,0,1665763084,13148.59703561999,78.91705422000086,53605.951009920005 2022-10-14,15:58:06.000,287,11006353,12765,0,1665763085,13148.54314514,78.9452507399983,53605.92306144001 2022-10-14,15:58:07.000,287,11006382,12805,0,1665763086,13148.57682668999,78.9100050900015,53606.02786824 2022-10-14,15:58:08.000,287,11006376,12765,0,1665763087,13148.63745347999,78.93115247999958,53606.10472656 2022-10-14,15:58:09.000,287,11006344,12765,0,1665763088,13148.630717169995,78.93115247999958,53606.14664928 2022-10-14,15:58:10.000,287,11006362,12765,0,1665763089,13148.610508239995,78.98754552000173,53606.01389400001 2022-10-14,15:58:11.000,287,11006386,12805,0,1665763090,13148.59703561999,78.99459465000109,53606.12568792 2022-10-14,15:58:12.000,287,11006381,12885,0,1665763091,13148.718289199991,79.02984029999789,53606.13267504 2022-10-14,15:58:13.000,287,11006340,12805,0,1665763092,13148.731761819996,79.03688943000452,53606.18857200001 2022-10-14,15:58:14.000,287,11006405,12525,0,1665763093,13148.731761819996,79.07213508000132,53606.23049472001 2022-10-14,15:58:15.000,287,11006398,12605,0,1665763094,13148.772179679996,79.02279116999853,53606.23049472001 2022-10-14,15:58:16.000,287,11006359,12845,0,1665763095,13148.859751709992,79.02984029999789,53606.32132728 2022-10-14,15:58:17.000,287,11006420,12765,0,1665763096,13148.886696950001,79.02984029999789,53606.30036592 2022-10-14,15:58:18.000,287,11006387,12605,0,1665763097,13148.920378499992,79.02279116999853,53606.34927576001 2022-10-14,15:58:19.000,287,11006328,12765,0,1665763098,13148.940587429992,79.03688943000452,53606.34228864 2022-10-14,15:58:20.000,287,11006389,12805,0,1665763099,13148.933851119997,79.05098769000324,53606.335301520005 2022-10-14,15:58:21.000,287,11006340,12565,0,1665763100,13148.940587429992,79.02984029999789,53606.37722424001 2022-10-14,15:58:22.000,287,11006366,12685,0,1665763101,13148.981005289992,79.07213508000132,53606.4331212 2022-10-14,15:58:23.000,287,11006361,12725,0,1665763102,13149.082049939992,79.05098769000324,53606.51696664001 2022-10-14,15:58:24.000,287,11006382,12565,0,1665763103,13149.055104699997,79.04393856000388,53606.52395376001 2022-10-14,15:58:25.000,287,11006388,12525,0,1665763104,13149.034895769997,79.10033159999875,53606.51696664001 2022-10-14,15:58:26.000,287,11006348,12405,0,1665763105,13149.088786250002,79.14262638000218,53606.537928 2022-10-14,15:58:27.000,287,11006378,12765,0,1665763106,13149.075313629997,79.11442986000475,53606.59382496001 2022-10-14,15:58:28.000,287,11006376,12885,0,1665763107,13149.048368390002,79.1567246400009,53606.63574768 2022-10-14,15:58:29.000,287,11006389,12765,0,1665763108,13149.001214219992,79.13557725000283,53606.59382496001 2022-10-14,15:58:30.000,287,11006356,12605,0,1665763109,13148.987741600002,79.17787202999898,53606.64273480001 2022-10-14,15:58:31.000,287,11006391,12565,0,1665763110,13149.108995180002,79.11442986000475,53606.72658024 2022-10-14,15:58:32.000,287,11006390,12605,0,1665763111,13149.115731489997,79.19901942000433,53606.76151584001 2022-10-14,15:58:33.000,287,11006390,12725,0,1665763112,13149.122467799993,79.16377377000026,53606.76850296 2022-10-14,15:58:34.000,287,11006397,12565,0,1665763113,13149.095522559997,79.1919702899977,53606.69164464001 2022-10-14,15:58:35.000,287,11006381,12885,0,1665763114,13149.102258869993,79.18492115999834,53606.78247720001 2022-10-14,15:58:36.000,287,11006389,12765,0,1665763115,13149.108995180002,79.19901942000433,53606.77549008 2022-10-14,15:58:37.000,287,11006379,12725,0,1665763116,13149.088786250002,79.19901942000433,53606.789464320005 2022-10-14,15:58:38.000,287,11006371,12445,0,1665763117,13149.203303519993,79.22721594000177,53606.85933552001 2022-10-14,15:58:39.000,287,11006333,12605,0,1665763118,13149.149413040002,79.20606855000369,53606.94318096 2022-10-14,15:58:40.000,287,11006386,12485,0,1665763119,13149.236985069998,79.26246158999857,53606.93619384 2022-10-14,15:58:41.000,287,11006378,13045,0,1665763120,13149.216776139998,79.26951071999792,53607.061962 2022-10-14,15:58:42.000,287,11006420,12765,0,1665763121,13149.196567209998,79.32590376000007,53607.02003928001 2022-10-14,15:58:43.000,287,11006410,12685,0,1665763122,13149.196567209998,79.31180550000136,53607.09689760001 2022-10-14,15:58:44.000,287,11006416,12645,0,1665763123,13149.223512449993,79.37524767000286,53607.11087184 2022-10-14,15:58:45.000,287,11006417,12605,0,1665763124,13149.176358279998,79.41049331999966,53607.04798776001 2022-10-14,15:58:46.000,287,11006373,12805,0,1665763125,13149.183094589993,79.45983723000245,53607.061962 2022-10-14,15:58:47.000,287,11006389,12645,0,1665763126,13149.250457689988,79.46688636000181,53607.18074304 2022-10-14,15:58:48.000,287,11006408,12485,0,1665763127,13149.277402929998,79.53032853000332,53607.243627120006 2022-10-14,15:58:49.000,287,11006347,12645,0,1665763128,13149.257193999998,79.54442679000203,53607.2017044 2022-10-14,15:58:50.000,287,11006385,12805,0,1665763129,13149.250457689988,79.57967243999883,53607.243627120006 2022-10-14,15:58:51.000,287,11006379,12685,0,1665763130,13149.297611859998,79.58672156999819,53607.26458848001 2022-10-14,15:58:52.000,287,11006367,12805,0,1665763131,13149.270666619988,79.68540939000377,53607.26458848001 2022-10-14,15:58:53.000,287,11006380,12845,0,1665763132,13149.284139239993,79.70655678000185,53607.28554984001 2022-10-14,15:58:54.000,287,11006384,12605,0,1665763133,13149.257193999998,79.73475329999928,53607.36240816001 2022-10-14,15:58:55.000,287,11006366,12805,0,1665763134,13149.324557099993,79.72770416999992,53607.43227936001 2022-10-14,15:58:56.000,287,11006405,12645,0,1665763135,13149.270666619988,79.748851559998,53607.46721496 2022-10-14,15:58:57.000,287,11006405,12525,0,1665763136,13149.297611859998,79.77704808000271,53607.43926648 2022-10-14,15:58:58.000,287,11006368,12965,0,1665763137,13149.270666619988,79.79819547000079,53607.4462536 2022-10-14,15:58:59.000,287,11006375,12845,0,1665763138,13149.297611859998,79.78409721000207,53607.45324072001 2022-10-14,15:59:00.000,287,11006394,12565,0,1665763139,13149.270666619988,79.78409721000207,53607.40433088001 2022-10-14,15:59:01.000,287,11006407,12565,0,1665763140,13149.277402929998,79.76999895000336,53607.41830512 2022-10-14,15:59:02.000,287,11006356,12365,0,1665763141,13149.351502339989,79.79819547000079,53607.48118920001 2022-10-14,15:59:03.000,287,11006398,12405,0,1665763142,13149.391920199989,79.78409721000207,53607.5161248 2022-10-14,15:59:04.000,287,11006355,12965,0,1665763143,13149.378447579998,79.81934285999887,53607.585996 2022-10-14,15:59:05.000,287,11006433,12685,0,1665763144,13149.351502339989,79.8616376400023,53607.54407328 2022-10-14,15:59:06.000,287,11006391,12845,0,1665763145,13149.364974959994,79.8616376400023,53607.54407328 2022-10-14,15:59:07.000,287,11006348,12685,0,1665763146,13149.391920199989,79.88278503000038,53607.59997024001 2022-10-14,15:59:08.000,287,11006398,12645,0,1665763147,13149.358238649998,79.91098154999781,53607.59997024001 2022-10-14,15:59:09.000,287,11006374,12885,0,1665763148,13149.378447579998,79.92507981000381,53607.6558672 2022-10-14,15:59:10.000,287,11006400,12645,0,1665763149,13149.351502339989,79.9603254600006,53607.66285432 2022-10-14,15:59:11.000,287,11006328,12805,0,1665763150,13149.405392819994,79.99557111000468,53607.69080280001 2022-10-14,15:59:12.000,287,11006396,12765,0,1665763151,13149.425601749994,80.03081676000147,53607.78862248001 2022-10-14,15:59:13.000,287,11006386,12645,0,1665763152,13149.385183889994,80.0731115400049,53607.71176416 2022-10-14,15:59:14.000,287,11006430,12645,0,1665763153,13149.425601749994,80.11540632000106,53607.76766112001 2022-10-14,15:59:15.000,287,11006395,12965,0,1665763154,13149.418865439999,80.12245545000042,53607.81657096001 2022-10-14,15:59:16.000,287,11006370,12685,0,1665763155,13149.466019609994,80.1717993600032,53607.85150656 2022-10-14,15:59:17.000,287,11006407,12605,0,1665763156,13149.398656509999,80.19294675000128,53607.80958384 2022-10-14,15:59:18.000,287,11006347,12525,0,1665763157,13149.418865439999,80.25638892000279,53607.90740352001 2022-10-14,15:59:19.000,287,11006365,12445,0,1665763158,13149.425601749994,80.29163456999959,53607.92137776 2022-10-14,15:59:20.000,287,11006370,12685,0,1665763159,13149.445810679994,80.33392935000302,53607.95631336001 2022-10-14,15:59:21.000,287,11006391,12725,0,1665763160,13149.499701159999,80.39032238999789,53607.97727472 2022-10-14,15:59:22.000,287,11006401,12885,0,1665763161,13149.47275591999,80.46786281999812,53607.99823608 2022-10-14,15:59:23.000,287,11006373,12725,0,1665763162,13149.439074369999,80.51720673000091,53607.99124896 2022-10-14,15:59:24.000,287,11006348,12805,0,1665763163,13149.378447579998,80.55950151000434,53608.03317168001 2022-10-14,15:59:25.000,287,11006331,12805,0,1665763164,13149.378447579998,80.58064890000242,53607.99124896 2022-10-14,15:59:26.000,287,11006331,12805,0,1665763165,13149.499701159999,80.665238460002,53608.15893984 2022-10-14,15:59:27.000,287,11006410,12565,0,1665763166,13149.546855329994,80.67933672000072,53608.16592696 2022-10-14,15:59:28.000,287,11006357,12765,0,1665763167,13149.56032795,80.72163150000415,53608.13797848 2022-10-14,15:59:29.000,287,11006403,12805,0,1665763168,13149.526646399994,80.74277889000223,53608.11003 2022-10-14,15:59:30.000,287,11006332,12965,0,1665763169,13149.526646399994,80.82736845000181,53608.130991360005 2022-10-14,15:59:31.000,287,11006388,12685,0,1665763170,13149.546855329994,80.84851583999989,53608.228811040004 2022-10-14,15:59:32.000,287,11006362,12605,0,1665763171,13149.54011902,80.89081062000332,53608.24278528001 2022-10-14,15:59:33.000,287,11006370,12805,0,1665763172,13149.53338270999,80.93310539999948,53608.22182392001 2022-10-14,15:59:34.000,287,11006375,12605,0,1665763173,13149.57380056999,80.98244931000227,53608.24278528001 2022-10-14,15:59:35.000,287,11006340,12565,0,1665763174,13149.647899979995,81.06703887000185,53608.34060496001 2022-10-14,15:59:36.000,287,11006399,12285,0,1665763175,13149.627691049995,81.10228451999865,53608.33361784 2022-10-14,15:59:37.000,287,11006318,12765,0,1665763176,13149.70179046,81.17277581999952,53608.31265648 2022-10-14,15:59:38.000,287,11006368,12565,0,1665763177,13149.627691049995,81.21507060000295,53608.347592080005 2022-10-14,15:59:39.000,287,11006404,12605,0,1665763178,13149.71526307999,81.20097234000423,53608.40348904 2022-10-14,15:59:40.000,287,11006408,12685,0,1665763179,13149.708526769995,81.24326712000038,53608.396501920004 2022-10-14,15:59:41.000,287,11006370,12685,0,1665763180,13149.789362489995,81.22916886000166,53608.43143752 2022-10-14,15:59:42.000,287,11006355,12605,0,1665763181,13149.88367083,81.24326712000038,53608.4943216 2022-10-14,15:59:43.000,287,11006349,12765,0,1665763182,13149.930824999996,81.2221197300023,53608.515282960005 2022-10-14,15:59:44.000,287,11006345,12725,0,1665763183,13150.018397029991,81.23621799000102,53608.59214128 2022-10-14,15:59:45.000,287,11006375,12605,0,1665763184,13149.951033929996,81.2221197300023,53608.52925720001 2022-10-14,15:59:46.000,287,11006373,12485,0,1665763185,13150.031869649996,81.20802147000359,53608.62008976 2022-10-14,15:59:47.000,287,11006378,12805,0,1665763186,13150.072287509996,81.21507060000295,53608.61310264 2022-10-14,15:59:48.000,287,11006383,12565,0,1665763187,13150.099232749992,81.28556190000381,53608.68996096 2022-10-14,15:59:49.000,287,11006338,12805,0,1665763188,13150.112705369997,81.28556190000381,53608.70393520001 2022-10-14,15:59:50.000,287,11006355,12605,0,1665763189,13150.153123229997,81.30670929000189,53608.731883680004 2022-10-14,15:59:51.000,287,11006337,12765,0,1665763190,13150.180068469992,81.35605320000468,53608.77380640001 2022-10-14,15:59:52.000,287,11006353,12725,0,1665763191,13150.166595850002,81.37720059000276,53608.808742 2022-10-14,15:59:53.000,287,11006345,13005,0,1665763192,13150.180068469992,81.45474102000298,53608.84367760001 2022-10-14,15:59:54.000,287,11006388,12805,0,1665763193,13150.159859539992,81.48293754000042,53608.801754880005 2022-10-14,15:59:55.000,287,11006356,12725,0,1665763194,13150.240695259992,81.54637971000193,53608.801754880005 2022-10-14,15:59:56.000,287,11006336,12685,0,1665763195,13150.227222640002,81.5675271,53608.808742 2022-10-14,15:59:57.000,287,11006379,12685,0,1665763196,13150.227222640002,81.58867448999808,53608.801754880005 2022-10-14,15:59:58.000,287,11006381,12925,0,1665763197,13150.254167879997,81.63096927000151,53608.90656168 2022-10-14,15:59:59.000,287,11006362,13125,0,1665763198,13150.348476220002,81.64506753000023,53608.92752304 2022-10-14,16:00:00.000,287,11006388,12725,0,1665763199,13150.355212529998,81.64506753000023,53608.98342 2022-10-14,16:00:01.000,287,11006382,12805,0,1665763200,13150.476466109998,81.67326404999767,53609.01136848001 2022-10-14,16:00:02.000,287,11006406,12885,0,1665763201,13150.469729799988,81.72965708999982,53609.067265440004 2022-10-14,16:00:03.000,287,11006357,12685,0,1665763202,13150.442784559993,81.73670621999918,53609.01136848001 2022-10-14,16:00:04.000,287,11006370,12525,0,1665763203,13150.537092899998,81.74375534999854,53609.088226800006 2022-10-14,16:00:05.000,287,11006359,12605,0,1665763204,13150.698764339999,81.70850970000174,53609.13014952001 2022-10-14,16:00:06.000,287,11006373,12685,0,1665763205,13150.75265481999,81.74375534999854,53609.1930336 2022-10-14,16:00:07.000,287,11006385,12685,0,1665763206,13150.87390839999,81.79309926000133,53609.22098208 2022-10-14,16:00:08.000,287,11006355,12725,0,1665763207,13150.93453518999,81.78605013000197,53609.22098208 2022-10-14,16:00:09.000,287,11006400,12685,0,1665763208,13151.008634599995,81.76490274000389,53609.22098208 2022-10-14,16:00:10.000,287,11006394,12725,0,1665763209,13151.08273401,81.79309926000133,53609.255917680006 2022-10-14,16:00:11.000,287,11006361,12685,0,1665763210,13151.07599769999,81.79309926000133,53609.26989192 2022-10-14,16:00:12.000,287,11006399,12765,0,1665763211,13151.129888179996,81.79309926000133,53609.304827520005 2022-10-14,16:00:13.000,287,11006377,12845,0,1665763212,13151.264614380001,81.82129577999876,53609.31880176 2022-10-14,16:00:14.000,287,11006362,12645,0,1665763213,13151.291559619996,81.89883620999899,53609.37469872001 2022-10-14,16:00:15.000,287,11006398,12765,0,1665763214,13151.331977479997,81.88473795000027,53609.4375828 2022-10-14,16:00:16.000,287,11006359,12845,0,1665763215,13151.433022129997,81.89883620999899,53609.507454 2022-10-14,16:00:17.000,287,11006374,12685,0,1665763216,13151.500385229992,81.9270327300037,53609.52841536 2022-10-14,16:00:18.000,287,11006409,12565,0,1665763217,13151.561012019993,81.96932750999986,53609.55636384 2022-10-14,16:00:19.000,287,11006356,12805,0,1665763218,13151.547539400002,82.025720550002,53609.51444112001 2022-10-14,16:00:20.000,287,11006344,12605,0,1665763219,13151.682265599993,82.01867142000265,53609.61924792 2022-10-14,16:00:21.000,287,11006358,12605,0,1665763220,13151.749628699989,82.06801532999816,53609.67514488 2022-10-14,16:00:22.000,287,11006376,12765,0,1665763221,13151.763101319993,82.08211359000416,53609.66117064001 2022-10-14,16:00:23.000,287,11006369,12645,0,1665763222,13151.918036449999,82.05391706999944,53609.77296456 2022-10-14,16:00:24.000,287,11006386,12645,0,1665763223,13151.924772759994,82.08211359000416,53609.77296456 2022-10-14,16:00:25.000,287,11006350,12605,0,1665763224,13152.005608479994,82.08211359000416,53609.75200320001 2022-10-14,16:00:26.000,287,11006387,12525,0,1665763225,13152.0190811,82.09621185000287,53609.81488728 2022-10-14,16:00:27.000,287,11006367,12685,0,1665763226,13152.066235269995,82.13145749999967,53609.84283576 2022-10-14,16:00:28.000,287,11006329,12765,0,1665763227,13152.09991682,82.15965402000438,53609.98257816 2022-10-14,16:00:29.000,287,11006372,12805,0,1665763228,13152.18075254,82.20194880000054,53609.99655240001 2022-10-14,16:00:30.000,287,11006355,12645,0,1665763229,13152.25485194999,82.25129271000333,53609.99655240001 2022-10-14,16:00:31.000,287,11006374,12845,0,1665763230,13152.30200612,82.26539097000204,53610.05244936 2022-10-14,16:00:32.000,287,11006384,12605,0,1665763231,13152.389578149996,82.28653836000012,53610.12232056 2022-10-14,16:00:33.000,287,11006385,12285,0,1665763232,13152.450204939996,82.32883314000355,53610.143281920005 2022-10-14,16:00:34.000,287,11006373,12805,0,1665763233,13152.504095420001,82.37112791999971,53610.206165999996 2022-10-14,16:00:35.000,287,11006370,12605,0,1665763234,13152.537776969992,82.43457009000122,53610.23411448001 2022-10-14,16:00:36.000,287,11006339,12605,0,1665763235,13152.605140070002,82.47686487000465,53610.262062960006 2022-10-14,16:00:37.000,287,11006397,12565,0,1665763236,13152.638821619992,82.49096313000337,53610.30398568001 2022-10-14,16:00:38.000,287,11006375,12645,0,1665763237,13152.699448409992,82.53325790999952,53610.40180536001 2022-10-14,16:00:39.000,287,11006408,12845,0,1665763238,13152.625349000002,82.58965095000167,53610.359882640005 2022-10-14,16:00:40.000,287,11006347,12645,0,1665763239,13152.672503169997,82.6671913800019,53610.4157796 2022-10-14,16:00:41.000,287,11006392,12805,0,1665763240,13152.787020440002,82.67424051000125,53610.60443184 2022-10-14,16:00:42.000,287,11006417,12485,0,1665763241,13152.726393650002,82.73768268000276,53610.56949624001 2022-10-14,16:00:43.000,287,11006399,12645,0,1665763242,13152.726393650002,82.77997745999892,53610.63238032 2022-10-14,16:00:44.000,287,11006363,12605,0,1665763243,13152.692712099997,82.80112485000427,53610.66731592001 2022-10-14,16:00:45.000,287,11006400,12605,0,1665763244,13152.685975790002,82.85751788999914,53610.72321288 2022-10-14,16:00:46.000,287,11006399,12645,0,1665763245,13152.753338889997,82.88571441000386,53610.82801968 2022-10-14,16:00:47.000,287,11006359,12605,0,1665763246,13152.773547819997,82.92096006000065,53610.85596816001 2022-10-14,16:00:48.000,287,11006390,12605,0,1665763247,13152.807229370002,82.94915657999809,53610.94680072 2022-10-14,16:00:49.000,287,11006420,12805,0,1665763248,13152.800493059993,82.96325484000408,53610.981736320005 2022-10-14,16:00:50.000,287,11006405,12605,0,1665763249,13152.746602580002,83.06194266000239,53610.89789088 2022-10-14,16:00:51.000,287,11006389,12765,0,1665763250,13152.847647230003,83.04784440000367,53611.00269768001 2022-10-14,16:00:52.000,287,11006353,12645,0,1665763251,13152.888065089988,83.0760409200011,53611.06558176 2022-10-14,16:00:53.000,287,11006398,12685,0,1665763252,13152.921746639993,83.1253848300039,53611.09353024001 2022-10-14,16:00:54.000,287,11006367,12685,0,1665763253,13152.962164499993,83.15358135000133,53611.13545296 2022-10-14,16:00:55.000,287,11006398,12685,0,1665763254,13152.968900809989,83.16063048000069,53611.13545296 2022-10-14,16:00:56.000,287,11006375,12685,0,1665763255,13153.009318669989,83.20997439000348,53611.198337040005 2022-10-14,16:00:57.000,287,11006382,12605,0,1665763256,13153.069945459989,83.25226916999964,53611.23327264 2022-10-14,16:00:58.000,287,11006401,12525,0,1665763257,13153.049736529989,83.259318299999,53611.268208240006 2022-10-14,16:00:59.000,287,11006383,12285,0,1665763258,13153.096890699999,83.28046569000435,53611.29615672 2022-10-14,16:01:00.000,287,11006321,12685,0,1665763259,13153.022791289994,83.35095698999794,53611.26122112001 2022-10-14,16:01:01.000,287,11006354,12565,0,1665763260,13153.016054979998,83.39325177000137,53611.33109232 2022-10-14,16:01:02.000,287,11006387,12605,0,1665763261,13153.036263909999,83.42849741999817,53611.44288624 2022-10-14,16:01:03.000,287,11006386,12805,0,1665763262,13153.036263909999,83.44964481000352,53611.47083472 2022-10-14,16:01:04.000,287,11006355,12645,0,1665763263,13152.941955569993,83.49898871999903,53611.484808960005 2022-10-14,16:01:05.000,287,11006374,12685,0,1665763264,13153.036263909999,83.5342343700031,53611.59660288001 2022-10-14,16:01:06.000,287,11006378,12645,0,1665763265,13152.989109739989,83.5694800199999,53611.58961576 2022-10-14,16:01:07.000,287,11006343,12605,0,1665763266,13152.975637119998,83.59767654000461,53611.62455136001 2022-10-14,16:01:08.000,287,11006379,12685,0,1665763267,13152.888065089988,83.66111870999885,53611.56166728 2022-10-14,16:01:09.000,287,11006404,12765,0,1665763268,13152.908274019988,83.66111870999885,53611.72237104001 2022-10-14,16:01:10.000,287,11006326,12605,0,1665763269,13152.847647230003,83.63997132000077,53611.69442256001 2022-10-14,16:01:11.000,287,11006396,12725,0,1665763270,13152.840910919993,83.64702045000013,53611.701409680005 2022-10-14,16:01:12.000,287,11006324,12965,0,1665763271,13152.861119849993,83.65406957999949,53611.799229360004 2022-10-14,16:01:13.000,287,11006383,12605,0,1665763272,13152.847647230003,83.67521697000484,53611.869100560005 2022-10-14,16:01:14.000,287,11006392,12885,0,1665763273,13152.780284129993,83.72456088000035,53611.86211344001 2022-10-14,16:01:15.000,287,11006349,12485,0,1665763274,13152.746602580002,83.75275739999779,53611.82717784 2022-10-14,16:01:16.000,287,11006365,12965,0,1665763275,13152.726393650002,83.76685566000378,53611.89704904 2022-10-14,16:01:17.000,287,11006360,12565,0,1665763276,13152.753338889997,83.76685566000378,53611.93198464001 2022-10-14,16:01:18.000,287,11006391,12765,0,1665763277,13152.685975790002,83.79505218000122,53611.95993312001 2022-10-14,16:01:19.000,287,11006354,12525,0,1665763278,13152.692712099997,83.83734696000465,53611.98089448001 2022-10-14,16:01:20.000,287,11006358,12765,0,1665763279,13152.638821619992,83.80915043999994,53611.99486872 2022-10-14,16:01:21.000,287,11006364,12565,0,1665763280,13152.672503169997,83.83734696000465,53612.04377856 2022-10-14,16:01:22.000,287,11006381,12645,0,1665763281,13152.584931140002,83.85144522000337,53612.04377856 2022-10-14,16:01:23.000,287,11006338,12725,0,1665763282,13152.524304350001,83.84439609000401,53612.0228172 2022-10-14,16:01:24.000,287,11006375,12805,0,1665763283,13152.497359109992,83.84439609000401,53611.987881600005 2022-10-14,16:01:25.000,287,11006362,12725,0,1665763284,13152.483886490001,83.82324869999866,53612.06473992 2022-10-14,16:01:26.000,287,11006388,12765,0,1665763285,13152.416523389991,83.8796417400008,53612.01583008 2022-10-14,16:01:27.000,287,11006388,12765,0,1665763286,13152.477150179991,83.85849435000273,53612.11364976 2022-10-14,16:01:28.000,287,11006352,12725,0,1665763287,13152.409787079996,83.87259261000145,53612.106662640006 2022-10-14,16:01:29.000,287,11006386,12605,0,1665763288,13152.423259700001,83.84439609000401,53612.19749520001 2022-10-14,16:01:30.000,287,11006392,12565,0,1665763289,13152.31547873999,83.85144522000337,53612.07172704 2022-10-14,16:01:31.000,287,11006363,12605,0,1665763290,13152.349160289996,83.85849435000273,53612.12063688 2022-10-14,16:01:32.000,287,11006384,12645,0,1665763291,13152.31547873999,83.86554348000209,53612.12762400001 2022-10-14,16:01:33.000,287,11006354,12845,0,1665763292,13152.288533499996,83.89373999999953,53612.14858536001 2022-10-14,16:01:34.000,287,11006364,12765,0,1665763293,13152.2211704,83.90078912999888,53612.106662640006 2022-10-14,16:01:35.000,287,11006366,12645,0,1665763294,13152.18075254,83.9289856500036,53612.1625596 2022-10-14,16:01:36.000,287,11006338,12605,0,1665763295,13152.207697779995,83.94308391000231,53612.19050808 2022-10-14,16:01:37.000,287,11006375,12805,0,1665763296,13152.187488849995,83.95718217000103,53612.18352096 2022-10-14,16:01:38.000,287,11006390,12645,0,1665763297,13152.03929003,83.95718217000103,53612.12063688 2022-10-14,16:01:39.000,287,11006380,12925,0,1665763298,13152.07297157999,83.97128042999975,53612.21146944 2022-10-14,16:01:40.000,287,11006363,12565,0,1665763299,13151.904563829994,83.99242781999783,53612.07172704 2022-10-14,16:01:41.000,287,11006408,12605,0,1665763300,13151.816991799999,84.01357521000318,53612.02980432001 2022-10-14,16:01:42.000,287,11006383,13005,0,1665763301,13151.877618589999,83.98537868999847,53612.12762400001 2022-10-14,16:01:43.000,287,11006360,12765,0,1665763302,13151.857409659999,83.99242781999783,53612.155572480006 2022-10-14,16:01:44.000,287,11006362,12605,0,1665763303,13151.830464419989,83.99242781999783,53612.12063688 2022-10-14,16:01:45.000,287,11006404,12605,0,1665763304,13151.810255489989,83.95013304000167,53612.14858536001 2022-10-14,16:01:46.000,287,11006375,12805,0,1665763305,13151.729419769988,83.90783825999824,53612.14159824 2022-10-14,16:01:47.000,287,11006344,12645,0,1665763306,13151.715947149998,83.90078912999888,53612.06473992 2022-10-14,16:01:48.000,287,11006368,12565,0,1665763307,13151.614902499998,83.85849435000273,53612.07871416001 2022-10-14,16:01:49.000,287,11006360,12605,0,1665763308,13151.662056669993,83.84439609000401,53612.07172704 2022-10-14,16:01:50.000,287,11006395,12685,0,1665763309,13151.561012019993,83.7809539200025,53612.00884296001 2022-10-14,16:01:51.000,287,11006377,12605,0,1665763310,13151.527330470002,83.77390479000314,53612.036791440005 2022-10-14,16:01:52.000,287,11006370,12605,0,1665763311,13151.520594159992,83.72456088000035,53612.04377856 2022-10-14,16:01:53.000,287,11006339,12485,0,1665763312,13151.446494750002,83.75275739999779,53612.05775280001 2022-10-14,16:01:54.000,287,11006345,12765,0,1665763313,13151.237669139991,83.717511750001,53611.85512632 2022-10-14,16:01:55.000,287,11006375,12965,0,1665763314,13151.305032240001,83.66111870999885,53611.99486872 2022-10-14,16:01:56.000,287,11006402,12645,0,1665763315,13151.271350689996,83.65406957999949,53611.987881600005 2022-10-14,16:01:57.000,287,11006406,12565,0,1665763316,13151.156833419991,83.6822661000042,53611.90403616 2022-10-14,16:01:58.000,287,11006397,12605,0,1665763317,13151.177042349991,83.63292219000141,53611.95993312001 2022-10-14,16:01:59.000,287,11006376,12845,0,1665763318,13151.136624489991,83.61177480000333,53611.90403616 2022-10-14,16:02:00.000,287,11006368,12605,0,1665763319,13151.136624489991,83.59767654000461,53611.94595888 2022-10-14,16:02:01.000,287,11006365,12725,0,1665763320,13151.12315187,83.59062740999798,53611.90403616 2022-10-14,16:02:02.000,287,11006355,12445,0,1665763321,13151.028843529995,83.5694800199999,53611.84115208001 2022-10-14,16:02:03.000,287,11006393,12645,0,1665763322,13151.01537090999,83.51308697999775,53611.8481392 2022-10-14,16:02:04.000,287,11006346,12605,0,1665763323,13151.00189829,83.49193958999967,53611.82717784 2022-10-14,16:02:05.000,287,11006349,12725,0,1665763324,13151.01537090999,83.47784133000096,53611.86211344001 2022-10-14,16:02:06.000,287,11006374,12765,0,1665763325,13150.92106257,83.44259568000416,53611.78525512 2022-10-14,16:02:07.000,287,11006398,12605,0,1665763326,13150.9412715,83.40735003000009,53611.76429376001 2022-10-14,16:02:08.000,287,11006372,12605,0,1665763327,13150.988425669995,83.35800612000457,53611.80621648 2022-10-14,16:02:09.000,287,11006340,12605,0,1665763328,13150.867172089995,83.3227604700005,53611.7083968 2022-10-14,16:02:10.000,287,11006354,12765,0,1665763329,13150.91432625999,83.28046569000435,53611.799229360004 2022-10-14,16:02:11.000,287,11006393,12565,0,1665763330,13150.90085364,83.28046569000435,53611.778268 2022-10-14,16:02:12.000,287,11006391,12565,0,1665763331,13150.93453518999,83.24522004000028,53611.72237104001 2022-10-14,16:02:13.000,287,11006407,12765,0,1665763332,13150.927798879995,83.23817091000092,53611.67346120001 2022-10-14,16:02:14.000,287,11006391,12925,0,1665763333,13150.90085364,83.20292526000412,53611.65948696 2022-10-14,16:02:15.000,287,11006369,12725,0,1665763334,13150.96148043,83.17472873999941,53611.75730664 2022-10-14,16:02:16.000,287,11006419,12605,0,1665763335,13150.91432625999,83.18177786999877,53611.68743544 2022-10-14,16:02:17.000,287,11006377,12485,0,1665763336,13150.93453518999,83.18177786999877,53611.6385256 2022-10-14,16:02:18.000,287,11006345,12565,0,1665763337,13150.95474411999,83.18882699999813,53611.65948696 2022-10-14,16:02:19.000,287,11006376,12525,0,1665763338,13150.91432625999,83.16767961000005,53611.64551272001 2022-10-14,16:02:20.000,287,11006359,12805,0,1665763339,13150.988425669995,83.16767961000005,53611.67346120001 2022-10-14,16:02:21.000,287,11006425,12605,0,1665763340,13150.97495304999,83.14653222000197,53611.603590000006 2022-10-14,16:02:22.000,287,11006373,12605,0,1665763341,13150.9412715,83.17472873999941,53611.631538480004 2022-10-14,16:02:23.000,287,11006368,12845,0,1665763342,13150.96148043,83.16767961000005,53611.65948696 2022-10-14,16:02:24.000,287,11006366,12965,0,1665763343,13151.028843529995,83.14653222000197,53611.59660288001 2022-10-14,16:02:25.000,287,11006377,12565,0,1665763344,13150.99516197999,83.24522004000028,53611.56166728 2022-10-14,16:02:26.000,287,11006307,12605,0,1665763345,13151.08273401,83.23112178000156,53611.6385256 2022-10-14,16:02:27.000,287,11006390,12685,0,1665763346,13151.03557983999,83.259318299999,53611.6385256 2022-10-14,16:02:28.000,287,11006389,12605,0,1665763347,13151.11641555999,83.28751482000371,53611.631538480004 2022-10-14,16:02:29.000,287,11006341,12445,0,1665763348,13151.12315187,83.28751482000371,53611.652499840005 2022-10-14,16:02:30.000,287,11006360,12525,0,1665763349,13151.10294294,83.30866221000178,53611.5686544 2022-10-14,16:02:31.000,287,11006396,12645,0,1665763350,13151.11641555999,83.29456395000307,53611.603590000006 2022-10-14,16:02:32.000,287,11006373,12725,0,1665763351,13151.177042349991,83.3227604700005,53611.66647408 2022-10-14,16:02:33.000,287,11006386,12685,0,1665763352,13151.156833419991,83.3227604700005,53611.62455136001 2022-10-14,16:02:34.000,287,11006381,12605,0,1665763353,13151.16356973,83.35800612000457,53611.61756424 2022-10-14,16:02:35.000,287,11006395,12725,0,1665763354,13151.150097109996,83.35095698999794,53611.6385256 2022-10-14,16:02:36.000,287,11006390,12885,0,1665763355,13151.10294294,83.3721043800033,53611.58961576 2022-10-14,16:02:37.000,287,11006348,12765,0,1665763356,13151.16356973,83.37915351000265,53611.62455136001 2022-10-14,16:02:38.000,287,11006398,12645,0,1665763357,13151.16356973,83.4214482899988,53611.652499840005 2022-10-14,16:02:39.000,287,11006350,12605,0,1665763358,13151.156833419991,83.44964481000352,53611.56166728 2022-10-14,16:02:40.000,287,11006418,12645,0,1665763359,13151.177042349991,83.47784133000096,53611.68044832 2022-10-14,16:02:41.000,287,11006397,12685,0,1665763360,13151.210723899996,83.51308697999775,53611.71538392 2022-10-14,16:02:42.000,287,11006327,12805,0,1665763361,13151.109679249996,83.52013611000439,53611.59660288001 2022-10-14,16:02:43.000,287,11006388,12645,0,1665763362,13151.190514969996,83.52718524000375,53611.64551272001 2022-10-14,16:02:44.000,287,11006387,12725,0,1665763363,13151.257878069991,83.55538176000118,53611.67346120001 2022-10-14,16:02:45.000,287,11006381,12645,0,1665763364,13151.190514969996,83.5342343700031,53611.68044832 2022-10-14,16:02:46.000,287,11006375,12525,0,1665763365,13151.244405450001,83.54128350000246,53611.78525512 2022-10-14,16:02:47.000,287,11006376,12805,0,1665763366,13151.257878069991,83.55538176000118,53611.83416496 2022-10-14,16:02:48.000,287,11006348,12725,0,1665763367,13151.284823310001,83.5694800199999,53611.84115208001 2022-10-14,16:02:49.000,287,11006395,12805,0,1665763368,13151.305032240001,83.59062740999798,53611.778268 2022-10-14,16:02:50.000,287,11006341,12725,0,1665763369,13151.230932829996,83.62587306000205,53611.73634528 2022-10-14,16:02:51.000,287,11006374,12525,0,1665763370,13151.291559619996,83.64702045000013,53611.771280880006 2022-10-14,16:02:52.000,287,11006397,12565,0,1665763371,13151.331977479997,83.65406957999949,53611.79224224001 2022-10-14,16:02:53.000,287,11006380,12605,0,1665763372,13151.318504859992,83.67521697000484,53611.84115208001 2022-10-14,16:02:54.000,287,11006385,12725,0,1665763373,13151.352186409997,83.717511750001,53611.78525512 2022-10-14,16:02:55.000,287,11006380,12885,0,1665763374,13151.372395339997,83.73865913999907,53611.81320360001 2022-10-14,16:02:56.000,287,11006324,12685,0,1665763375,13151.439758439992,83.73865913999907,53611.85512632 2022-10-14,16:02:57.000,287,11006318,12725,0,1665763376,13151.439758439992,83.7809539200025,53611.820190720005 2022-10-14,16:02:58.000,287,11006387,12685,0,1665763377,13151.446494750002,83.78800305000186,53611.83416496 2022-10-14,16:02:59.000,287,11006353,12805,0,1665763378,13151.473439989997,83.80915043999994,53611.87608768 2022-10-14,16:03:00.000,287,11006348,12485,0,1665763379,13151.459967369992,83.80915043999994,53611.80621648 2022-10-14,16:03:01.000,287,11006336,12605,0,1665763380,13151.412813199997,83.80915043999994,53611.83416496 2022-10-14,16:03:02.000,287,11006338,12605,0,1665763381,13151.426285820002,83.85144522000337,53611.799229360004 2022-10-14,16:03:03.000,287,11006346,12605,0,1665763382,13151.480176299992,83.91488739000488,53611.94595888 2022-10-14,16:03:04.000,287,11006332,12725,0,1665763383,13151.486912610002,83.95013304000167,53612.00185584 2022-10-14,16:03:05.000,287,11006393,12805,0,1665763384,13151.520594159992,83.99242781999783,53612.00884296001 2022-10-14,16:03:06.000,287,11006376,12605,0,1665763385,13151.446494750002,84.03472260000126,53611.91102328001 2022-10-14,16:03:07.000,287,11006323,12605,0,1665763386,13151.507121540002,84.04177173000062,53611.966920240004 2022-10-14,16:03:08.000,287,11006391,12645,0,1665763387,13151.587957260002,84.08406651000405,53611.99486872 2022-10-14,16:03:09.000,287,11006416,12725,0,1665763388,13151.567748330002,84.06996824999806,53612.00884296001 2022-10-14,16:03:10.000,287,11006389,12885,0,1665763389,13151.561012019993,84.07701738000469,53611.987881600005 2022-10-14,16:03:11.000,287,11006338,12925,0,1665763390,13151.594693569998,84.04882085999998,53612.06473992 2022-10-14,16:03:12.000,287,11006373,12765,0,1665763391,13151.641847739993,84.03472260000126,53612.0926884 2022-10-14,16:03:13.000,287,11006382,12685,0,1665763392,13151.614902499998,84.04882085999998,53612.0926884 2022-10-14,16:03:14.000,287,11006352,12725,0,1665763393,13151.601429879993,84.04882085999998,53612.12063688 2022-10-14,16:03:15.000,287,11006364,12725,0,1665763394,13151.554275709997,84.0276734700019,53612.085701280004 2022-10-14,16:03:16.000,287,11006403,12685,0,1665763395,13151.567748330002,84.00652608000382,53612.0228172 2022-10-14,16:03:17.000,287,11006350,12805,0,1665763396,13151.567748330002,84.00652608000382,53612.11364976 2022-10-14,16:03:18.000,287,11006344,12445,0,1665763397,13151.520594159992,84.04882085999998,53612.09967552001 2022-10-14,16:03:19.000,287,11006406,12925,0,1665763398,13151.473439989997,84.08406651000405,53612.106662640006 2022-10-14,16:03:20.000,287,11006351,12965,0,1665763399,13151.534066779997,84.16160694000428,53612.18352096 2022-10-14,16:03:21.000,287,11006348,12805,0,1665763400,13151.500385229992,84.16865607000364,53612.21146944 2022-10-14,16:03:22.000,287,11006355,12605,0,1665763401,13151.406076890002,84.24619650000386,53612.1625596 2022-10-14,16:03:23.000,287,11006297,12565,0,1665763402,13151.412813199997,84.24619650000386,53612.18352096 2022-10-14,16:03:24.000,287,11006369,12765,0,1665763403,13151.372395339997,84.31668780000473,53612.14858536001 2022-10-14,16:03:25.000,287,11006373,12685,0,1665763404,13151.446494750002,84.3096386699981,53612.22544368001 2022-10-14,16:03:26.000,287,11006427,12605,0,1665763405,13151.459967369992,84.33078606000345,53612.2324308 2022-10-14,16:03:27.000,287,11006381,12845,0,1665763406,13151.385867960002,84.40127736000431,53612.28832776 2022-10-14,16:03:28.000,287,11006346,12485,0,1665763407,13151.372395339997,84.38717909999832,53612.21845656 2022-10-14,16:03:29.000,287,11006355,12965,0,1665763408,13151.352186409997,84.3730808399996,53612.22544368001 2022-10-14,16:03:30.000,287,11006355,12685,0,1665763409,13151.433022129997,84.38012996999896,53612.23941792 2022-10-14,16:03:31.000,287,11006345,12605,0,1665763410,13151.406076890002,84.3378351900028,53612.35121184 2022-10-14,16:03:32.000,287,11006361,12645,0,1665763411,13151.338713789992,84.38717909999832,53612.29531488001 2022-10-14,16:03:33.000,287,11006356,12485,0,1665763412,13151.331977479997,84.3378351900028,53612.28134064 2022-10-14,16:03:34.000,287,11006367,12685,0,1665763413,13151.392604269997,84.3730808399996,53612.323263360006 2022-10-14,16:03:35.000,287,11006359,12805,0,1665763414,13151.399340579992,84.33078606000345,53612.34422472001 2022-10-14,16:03:36.000,287,11006359,12365,0,1665763415,13151.365659030002,84.35193345000152,53612.302302000004 2022-10-14,16:03:37.000,287,11006369,12645,0,1665763416,13151.358922719992,84.36603171000024,53612.302302000004 2022-10-14,16:03:38.000,287,11006371,12885,0,1665763417,13151.358922719992,84.38717909999832,53612.30928912 2022-10-14,16:03:39.000,287,11006366,12605,0,1665763418,13151.399340579992,84.40127736000431,53612.31627624001 2022-10-14,16:03:40.000,287,11006361,12725,0,1665763419,13151.358922719992,84.46471952999855,53612.24640504001 2022-10-14,16:03:41.000,287,11006357,12685,0,1665763420,13151.338713789992,84.42947388000175,53612.204482320005 2022-10-14,16:03:42.000,287,11006380,12765,0,1665763421,13151.439758439992,84.45767039999919,53612.33025048 2022-10-14,16:03:43.000,287,11006377,12605,0,1665763422,13151.412813199997,84.45767039999919,53612.31627624001 2022-10-14,16:03:44.000,287,11006371,12885,0,1665763423,13151.466703680002,84.44357214000047,53612.29531488001 2022-10-14,16:03:45.000,287,11006373,12565,0,1665763424,13151.547539400002,84.46471952999855,53612.39313456001 2022-10-14,16:03:46.000,287,11006354,12765,0,1665763425,13151.520594159992,84.4717686599979,53612.35819896 2022-10-14,16:03:47.000,287,11006400,12525,0,1665763426,13151.554275709997,84.4858669200039,53612.36518608001 2022-10-14,16:03:48.000,287,11006385,12685,0,1665763427,13151.628375120003,84.53521082999941,53612.421083040004 2022-10-14,16:03:49.000,287,11006377,12765,0,1665763428,13151.561012019993,84.52816170000006,53612.28134064 2022-10-14,16:03:50.000,287,11006407,12845,0,1665763429,13151.554275709997,84.54930908999813,53612.33025048 2022-10-14,16:03:51.000,287,11006394,12645,0,1665763430,13151.641847739993,84.50701431000198,53612.372173200005 2022-10-14,16:03:52.000,287,11006372,12685,0,1665763431,13151.601429879993,84.52816170000006,53612.302302000004 2022-10-14,16:03:53.000,287,11006374,12685,0,1665763432,13151.682265599993,84.53521082999941,53612.3372376 2022-10-14,16:03:54.000,287,11006418,12485,0,1665763433,13151.675529289998,84.54930908999813,53612.38614744 2022-10-14,16:03:55.000,287,11006403,12845,0,1665763434,13151.715947149998,84.54930908999813,53612.35819896 2022-10-14,16:03:56.000,287,11006382,12645,0,1665763435,13151.662056669993,84.57750561000285,53612.35819896 2022-10-14,16:03:57.000,287,11006350,12605,0,1665763436,13151.715947149998,84.56340735000413,53612.35819896 2022-10-14,16:03:58.000,287,11006341,12605,0,1665763437,13151.843937039994,84.59865300000092,53612.45601864 2022-10-14,16:03:59.000,287,11006375,12885,0,1665763438,13151.843937039994,84.55635822000477,53612.35819896 2022-10-14,16:04:00.000,287,11006368,12765,0,1665763439,13151.924772759994,84.55635822000477,53612.42807016 2022-10-14,16:04:01.000,287,11006365,12525,0,1665763440,13151.918036449999,84.49291605000326,53612.41409592001 2022-10-14,16:04:02.000,287,11006362,12525,0,1665763441,13151.958454309999,84.53521082999941,53612.39313456001 2022-10-14,16:04:03.000,287,11006358,12645,0,1665763442,13151.97192692999,84.47881779000454,53612.41409592001 2022-10-14,16:04:04.000,287,11006355,12605,0,1665763443,13151.95171799999,84.45767039999919,53612.41409592001 2022-10-14,16:04:05.000,287,11006337,12965,0,1665763444,13151.95171799999,84.45767039999919,53612.50492848 2022-10-14,16:04:06.000,287,11006392,12645,0,1665763445,13151.918036449999,84.49291605000326,53612.35121184 2022-10-14,16:04:07.000,287,11006372,12685,0,1665763446,13151.985399549994,84.4858669200039,53612.46300576001 2022-10-14,16:04:08.000,287,11006364,12565,0,1665763447,13151.95171799999,84.4858669200039,53612.45601864 2022-10-14,16:04:09.000,287,11006426,12965,0,1665763448,13151.918036449999,84.49291605000326,53612.43505728001 2022-10-14,16:04:10.000,287,11006401,12685,0,1665763449,13152.0190811,84.49996518000262,53612.44903152 2022-10-14,16:04:11.000,287,11006392,12405,0,1665763450,13152.03929003,84.51406344000134,53612.421083040004 2022-10-14,16:04:12.000,287,11006419,12605,0,1665763451,13152.025817409994,84.53521082999941,53612.39313456001 2022-10-14,16:04:13.000,287,11006405,12765,0,1665763452,13152.13359836999,84.47881779000454,53612.442044400006 2022-10-14,16:04:14.000,287,11006373,12445,0,1665763453,13152.16054361,84.46471952999855,53612.52588984 2022-10-14,16:04:15.000,287,11006371,12765,0,1665763454,13152.2211704,84.42947388000175,53612.48396712001 2022-10-14,16:04:16.000,287,11006363,12525,0,1665763455,13152.207697779995,84.45767039999919,53612.50492848 2022-10-14,16:04:17.000,287,11006430,12605,0,1665763456,13152.25485194999,84.40832649000367,53612.53287696001 2022-10-14,16:04:18.000,287,11006424,12685,0,1665763457,13152.248115639995,84.38012996999896,53612.5468512 2022-10-14,16:04:19.000,287,11006373,12885,0,1665763458,13152.30200612,84.31668780000473,53612.55383832 2022-10-14,16:04:20.000,287,11006347,12645,0,1665763459,13152.26158826,84.3096386699981,53612.47698 2022-10-14,16:04:21.000,287,11006383,12965,0,1665763460,13152.29526980999,84.26029476000258,53612.44903152 2022-10-14,16:04:22.000,287,11006388,12605,0,1665763461,13152.349160289996,84.25324563000322,53612.5468512 2022-10-14,16:04:23.000,287,11006385,12565,0,1665763462,13152.36263291,84.16160694000428,53612.51890272 2022-10-14,16:04:24.000,287,11006369,12565,0,1665763463,13152.34242398,84.16160694000428,53612.52588984 2022-10-14,16:04:25.000,287,11006401,12885,0,1665763464,13152.33568766999,84.11226303000149,53612.490954240006 2022-10-14,16:04:26.000,287,11006361,12685,0,1665763465,13152.36263291,84.11931216000085,53612.50492848 2022-10-14,16:04:27.000,287,11006369,12525,0,1665763466,13152.423259700001,84.07701738000469,53612.50492848 2022-10-14,16:04:28.000,287,11006344,12765,0,1665763467,13152.423259700001,84.11931216000085,53612.53287696001 2022-10-14,16:04:29.000,287,11006374,12765,0,1665763468,13152.450204939996,84.11931216000085,53612.45601864 2022-10-14,16:04:30.000,287,11006316,12805,0,1665763469,13152.510831729996,84.09111564000341,53612.46300576001 2022-10-14,16:04:31.000,287,11006393,12605,0,1665763470,13152.618612689992,84.03472260000126,53612.51890272 2022-10-14,16:04:32.000,287,11006404,12805,0,1665763471,13152.672503169997,84.01357521000318,53612.55383832 2022-10-14,16:04:33.000,287,11006340,12765,0,1665763472,13152.753338889997,83.9289856500036,53612.469992880004 2022-10-14,16:04:34.000,287,11006394,12605,0,1665763473,13152.753338889997,83.86554348000209,53612.44903152 2022-10-14,16:04:35.000,287,11006430,12765,0,1665763474,13152.867856159988,83.79505218000122,53612.43505728001 2022-10-14,16:04:36.000,287,11006373,12685,0,1665763475,13152.935219259998,83.73161000999971,53612.490954240006 2022-10-14,16:04:37.000,287,11006347,12645,0,1665763476,13153.009318669989,83.65406957999949,53612.50492848 2022-10-14,16:04:38.000,287,11006395,12565,0,1665763477,13153.022791289994,83.59767654000461,53612.490954240006 2022-10-14,16:04:39.000,287,11006353,12485,0,1665763478,13153.083418079994,83.52013611000439,53612.51191560001 2022-10-14,16:04:40.000,287,11006352,12725,0,1665763479,13153.15078117999,83.48489046000032,53612.50492848 2022-10-14,16:04:41.000,287,11006394,12645,0,1665763480,13153.17099010999,83.4355465500048,53612.51191560001 2022-10-14,16:04:42.000,287,11006360,12965,0,1665763481,13153.204671659994,83.40735003000009,53612.51890272 2022-10-14,16:04:43.000,287,11006328,12645,0,1665763482,13153.21140796999,83.40735003000009,53612.51191560001 2022-10-14,16:04:44.000,287,11006349,12525,0,1665763483,13153.224880589994,83.37915351000265,53612.421083040004 2022-10-14,16:04:45.000,287,11006380,12605,0,1665763484,13153.25856214,83.3721043800033,53612.38614744 2022-10-14,16:04:46.000,287,11006397,12805,0,1665763485,13153.386552029995,83.33685872999922,53612.56082544001 2022-10-14,16:04:47.000,287,11006345,12525,0,1665763486,13153.54148716,83.32980959999986,53612.5468512 2022-10-14,16:04:48.000,287,11006350,12725,0,1665763487,13153.575168709991,83.259318299999,53612.539864080005 2022-10-14,16:04:49.000,287,11006397,12965,0,1665763488,13153.662740740001,83.2240726500022,53612.53287696001 2022-10-14,16:04:50.000,287,11006395,12845,0,1665763489,13153.723367530001,83.13243396000325,53612.49794136 2022-10-14,16:04:51.000,287,11006406,12565,0,1665763490,13153.797466939992,83.09718830999918,53612.50492848 2022-10-14,16:04:52.000,287,11006379,12725,0,1665763491,13153.864830040002,82.99850049000088,53612.56082544001 2022-10-14,16:04:53.000,287,11006387,12645,0,1665763492,13153.885038970002,82.9139109300013,53612.56082544001 2022-10-14,16:04:54.000,287,11006358,12765,0,1665763493,13153.911984209997,82.81522311000299,53612.5468512 2022-10-14,16:04:55.000,287,11006376,12605,0,1665763494,13153.925456830002,82.7658792000002,53612.58178680001 2022-10-14,16:04:56.000,287,11006362,12685,0,1665763495,13153.952402069997,82.71653529000469,53612.637683760004 2022-10-14,16:04:57.000,287,11006367,12645,0,1665763496,13153.918720519992,82.68833876999997,53612.64467088 2022-10-14,16:04:58.000,287,11006358,12645,0,1665763497,13153.918720519992,82.66014225000254,53612.63069664001 2022-10-14,16:04:59.000,287,11006400,12805,0,1665763498,13153.891775279997,82.63899486000446,53612.6167224 2022-10-14,16:05:00.000,287,11006416,12645,0,1665763499,13153.790730629997,82.64604399000382,53612.49794136 2022-10-14,16:05:01.000,287,11006408,12725,0,1665763500,13153.871566349997,82.63194572999782,53612.60274816001 2022-10-14,16:05:02.000,287,11006366,12605,0,1665763501,13153.871566349997,82.63899486000446,53612.59576104 2022-10-14,16:05:03.000,287,11006362,12605,0,1665763502,13153.871566349997,82.68833876999997,53612.57479968 2022-10-14,16:05:04.000,287,11006387,12645,0,1665763503,13153.871566349997,82.68833876999997,53612.55383832 2022-10-14,16:05:05.000,287,11006401,12805,0,1665763504,13153.925456830002,82.6671913800019,53612.588773920004 2022-10-14,16:05:06.000,287,11006380,12765,0,1665763505,13153.918720519992,82.63899486000446,53612.60274816001 2022-10-14,16:05:07.000,287,11006406,12685,0,1665763506,13153.925456830002,82.60374921000039,53612.609735280006 2022-10-14,16:05:08.000,287,11006392,12605,0,1665763507,13153.952402069997,82.64604399000382,53612.63069664001 2022-10-14,16:05:09.000,287,11006393,12925,0,1665763508,13153.945665760002,82.59670008000103,53612.588773920004 2022-10-14,16:05:10.000,287,11006340,12765,0,1665763509,13153.918720519992,82.57555269000295,53612.56781256 2022-10-14,16:05:11.000,287,11006366,12645,0,1665763510,13153.979347309993,82.56145443000423,53612.60274816001 2022-10-14,16:05:12.000,287,11006375,12685,0,1665763511,13154.046710410003,82.51211052000144,53612.6865936 2022-10-14,16:05:13.000,287,11006422,12565,0,1665763512,13154.006292550002,82.46276660999865,53612.66563224 2022-10-14,16:05:14.000,287,11006413,12485,0,1665763513,13153.972610999997,82.46981573999801,53612.5468512 2022-10-14,16:05:15.000,287,11006419,12685,0,1665763514,13153.972610999997,82.41342270000314,53612.57479968 2022-10-14,16:05:16.000,287,11006367,12645,0,1665763515,13153.932193139997,82.43457009000122,53612.52588984 2022-10-14,16:05:17.000,287,11006381,12485,0,1665763516,13154.013028859998,82.39227530999779,53612.588773920004 2022-10-14,16:05:18.000,287,11006341,12485,0,1665763517,13154.019765169993,82.40637357000378,53612.57479968 2022-10-14,16:05:19.000,287,11006324,12645,0,1665763518,13154.033237789998,82.38522617999843,53612.58178680001 2022-10-14,16:05:20.000,287,11006362,12645,0,1665763519,13154.087128269988,82.41342270000314,53612.62370952 2022-10-14,16:05:21.000,287,11006357,12765,0,1665763520,13154.087128269988,82.4204718300025,53612.637683760004 2022-10-14,16:05:22.000,287,11006373,12685,0,1665763521,13154.033237789998,82.39932444000442,53612.52588984 2022-10-14,16:05:23.000,287,11006378,12685,0,1665763522,13154.141018749993,82.4204718300025,53612.588773920004 2022-10-14,16:05:24.000,287,11006369,12685,0,1665763523,13154.181436609993,82.44866834999993,53612.62370952 2022-10-14,16:05:25.000,287,11006378,12765,0,1665763524,13154.188172919989,82.43457009000122,53612.57479968 2022-10-14,16:05:26.000,287,11006384,12605,0,1665763525,13154.248799709989,82.44161922000058,53612.65165800001 2022-10-14,16:05:27.000,287,11006364,12765,0,1665763526,13154.316162809999,82.40637357000378,53612.66563224 2022-10-14,16:05:28.000,287,11006396,12765,0,1665763527,13154.32963542999,82.41342270000314,53612.70056784001 2022-10-14,16:05:29.000,287,11006421,12485,0,1665763528,13154.269008639989,82.43457009000122,53612.637683760004 2022-10-14,16:05:30.000,287,11006370,12605,0,1665763529,13154.32963542999,82.41342270000314,53612.72851632001 2022-10-14,16:05:31.000,287,11006367,12565,0,1665763530,13154.316162809999,82.4204718300025,53612.756464800004 2022-10-14,16:05:32.000,287,11006346,12565,0,1665763531,13154.336371739999,82.39227530999779,53612.76345192 2022-10-14,16:05:33.000,287,11006383,12605,0,1665763532,13154.363316979994,82.37112791999971,53612.76345192 2022-10-14,16:05:34.000,287,11006356,12645,0,1665763533,13154.32963542999,82.34293140000227,53612.73550344 2022-10-14,16:05:35.000,287,11006404,12645,0,1665763534,13154.43068007999,82.35702966000099,53612.7914004 2022-10-14,16:05:36.000,287,11006379,12805,0,1665763535,13154.39699853,82.29358748999948,53612.826336000006 2022-10-14,16:05:37.000,287,11006400,12565,0,1665763536,13154.423943769994,82.28653836000012,53612.7914004 2022-10-14,16:05:38.000,287,11006423,12645,0,1665763537,13154.39699853,82.2724401000014,53612.77043904001 2022-10-14,16:05:39.000,287,11006370,12725,0,1665763538,13154.322899119994,82.23014531999797,53612.74249056 2022-10-14,16:05:40.000,287,11006368,12765,0,1665763539,13154.363316979994,82.19489967000118,53612.76345192 2022-10-14,16:05:41.000,287,11006384,12805,0,1665763540,13154.32963542999,82.15260488999775,53612.756464800004 2022-10-14,16:05:42.000,287,11006385,12725,0,1665763541,13154.356580669999,82.16670315000374,53612.77043904001 2022-10-14,16:05:43.000,287,11006398,12765,0,1665763542,13154.34984435999,82.15965402000438,53612.81236176 2022-10-14,16:05:44.000,287,11006389,12565,0,1665763543,13154.343108049994,82.11735924000095,53612.78441328 2022-10-14,16:05:45.000,287,11006364,12605,0,1665763544,13154.423943769994,82.08916272000351,53612.83332312 2022-10-14,16:05:46.000,287,11006350,12485,0,1665763545,13154.32963542999,82.11031011000159,53612.756464800004 2022-10-14,16:05:47.000,287,11006363,12645,0,1665763546,13154.289217569989,82.13145749999967,53612.6865936 2022-10-14,16:05:48.000,287,11006397,12565,0,1665763547,13154.376789599999,82.15260488999775,53612.73550344 2022-10-14,16:05:49.000,287,11006377,12845,0,1665763548,13154.363316979994,82.11735924000095,53612.79838752001 2022-10-14,16:05:50.000,287,11006411,12765,0,1665763549,13154.343108049994,82.11031011000159,53612.73550344 2022-10-14,16:05:51.000,287,11006359,12765,0,1665763550,13154.37005328999,82.11031011000159,53612.84031024 2022-10-14,16:05:52.000,287,11006353,12725,0,1665763551,13154.302690189994,82.12440837000031,53612.81236176 2022-10-14,16:05:53.000,287,11006347,12525,0,1665763552,13154.242063399994,82.11735924000095,53612.777426160006 2022-10-14,16:05:54.000,287,11006397,12805,0,1665763553,13154.255536019999,82.08916272000351,53612.73550344 2022-10-14,16:05:55.000,287,11006360,12565,0,1665763554,13154.235327089998,82.08211359000416,53612.756464800004 2022-10-14,16:05:56.000,287,11006416,12845,0,1665763555,13154.174700299998,82.05391706999944,53612.69358072 2022-10-14,16:05:57.000,287,11006386,12845,0,1665763556,13154.201645539993,81.99047489999793,53612.74947768001 2022-10-14,16:05:58.000,287,11006381,12965,0,1665763557,13154.181436609993,81.9270327300037,53612.777426160006 2022-10-14,16:05:59.000,287,11006353,12525,0,1665763558,13154.248799709989,81.89178707999963,53612.756464800004 2022-10-14,16:06:00.000,287,11006368,12565,0,1665763559,13154.269008639989,81.85654143000284,53612.74249056 2022-10-14,16:06:01.000,287,11006345,12765,0,1665763560,13154.275744949999,81.82129577999876,53612.777426160006 2022-10-14,16:06:02.000,287,11006421,12605,0,1665763561,13154.289217569989,81.77195187000325,53612.707554960005 2022-10-14,16:06:03.000,287,11006355,12645,0,1665763562,13154.269008639989,81.74375534999854,53612.71454208 2022-10-14,16:06:04.000,287,11006381,12765,0,1665763563,13154.275744949999,81.70850970000174,53612.67261936 2022-10-14,16:06:05.000,287,11006424,12725,0,1665763564,13154.295953879999,81.63096927000151,53612.64467088 2022-10-14,16:06:06.000,287,11006391,12725,0,1665763565,13154.32963542999,81.60277275000408,53612.637683760004 2022-10-14,16:06:07.000,287,11006394,12565,0,1665763566,13154.41047114999,81.52523232000385,53612.588773920004 2022-10-14,16:06:08.000,287,11006407,12605,0,1665763567,13154.45762532,81.51113405999786,53612.65165800001 2022-10-14,16:06:09.000,287,11006403,12725,0,1665763568,13154.464361629995,81.42654449999827,53612.637683760004 2022-10-14,16:06:10.000,287,11006368,12605,0,1665763569,13154.41047114999,81.39834798000084,53612.56781256 2022-10-14,16:06:11.000,287,11006406,12685,0,1665763570,13154.45088900999,81.32080755000061,53612.50492848 2022-10-14,16:06:12.000,287,11006375,12725,0,1665763571,13154.464361629995,81.32785667999997,53612.57479968 2022-10-14,16:06:13.000,287,11006354,12885,0,1665763572,13154.47109793999,81.26441450999846,53612.60274816001 2022-10-14,16:06:14.000,287,11006326,12965,0,1665763573,13154.51825211,81.29261103000317,53612.55383832 2022-10-14,16:06:15.000,287,11006372,12725,0,1665763574,13154.61256044999,81.27851277000445,53612.609735280006 2022-10-14,16:06:16.000,287,11006378,12685,0,1665763575,13154.59235151999,81.2221197300023,53612.59576104 2022-10-14,16:06:17.000,287,11006373,12765,0,1665763576,13154.686659859995,81.1586775600008,53612.588773920004 2022-10-14,16:06:18.000,287,11006367,13005,0,1665763577,13154.59235151999,81.123431910004,53612.53287696001 2022-10-14,16:06:19.000,287,11006373,12805,0,1665763578,13154.71360509999,81.07408800000121,53612.56082544001 2022-10-14,16:06:20.000,287,11006395,12605,0,1665763579,13154.794440819991,81.03179321999778,53612.539864080005 2022-10-14,16:06:21.000,287,11006370,12685,0,1665763580,13154.834858679991,80.96130192000419,53612.56082544001 2022-10-14,16:06:22.000,287,11006338,12645,0,1665763581,13154.82138606,80.92605627000012,53612.49794136 2022-10-14,16:06:23.000,287,11006407,12725,0,1665763582,13154.949375949996,80.83441758000117,53612.588773920004 2022-10-14,16:06:24.000,287,11006391,12565,0,1665763583,13154.989793809997,80.78507366999838,53612.58178680001 2022-10-14,16:06:25.000,287,11006415,12765,0,1665763584,13154.996530119992,80.65818933000264,53612.6167224 2022-10-14,16:06:26.000,287,11006408,12805,0,1665763585,13154.962848570001,80.57359977000306,53612.58178680001 2022-10-14,16:06:27.000,287,11006400,12805,0,1665763586,13154.942639640001,80.55950151000434,53612.588773920004 2022-10-14,16:06:28.000,287,11006408,12645,0,1665763587,13154.922430710001,80.50310847000219,53612.62370952 2022-10-14,16:06:29.000,287,11006374,12605,0,1665763588,13154.861803920001,80.46786281999812,53612.57479968 2022-10-14,16:06:30.000,287,11006369,12725,0,1665763589,13154.942639640001,80.42556804000196,53612.60274816001 2022-10-14,16:06:31.000,287,11006341,12645,0,1665763590,13154.956112259992,80.39737152000453,53612.64467088 2022-10-14,16:06:32.000,287,11006374,12645,0,1665763591,13154.902221780001,80.39032238999789,53612.588773920004 2022-10-14,16:06:33.000,287,11006381,12685,0,1665763592,13154.949375949996,80.39737152000453,53612.609735280006 2022-10-14,16:06:34.000,287,11006411,12805,0,1665763593,13154.929167019996,80.39032238999789,53612.57479968 2022-10-14,16:06:35.000,287,11006398,12965,0,1665763594,13155.003266430002,80.38327325999853,53612.65165800001 2022-10-14,16:06:36.000,287,11006360,12805,0,1665763595,13154.983057500001,80.43261717000132,53612.62370952 2022-10-14,16:06:37.000,287,11006382,12565,0,1665763596,13155.077365839992,80.36917499999981,53612.63069664001 2022-10-14,16:06:38.000,287,11006335,12645,0,1665763597,13155.158201559992,80.33392935000302,53612.67261936 2022-10-14,16:06:39.000,287,11006389,12765,0,1665763598,13155.218828349993,80.29868369999895,53612.67960648001 2022-10-14,16:06:40.000,287,11006319,12885,0,1665763599,13155.326609309988,80.27048718000151,53612.74249056 2022-10-14,16:06:41.000,287,11006366,12445,0,1665763600,13155.333345619998,80.25638892000279,53612.707554960005 2022-10-14,16:06:42.000,287,11006393,12605,0,1665763601,13155.360290859993,80.24933979000343,53612.69358072 2022-10-14,16:06:43.000,287,11006417,12645,0,1665763602,13155.313136689998,80.19999588000064,53612.707554960005 2022-10-14,16:06:44.000,287,11006366,12565,0,1665763603,13155.333345619998,80.18589762000192,53612.777426160006 2022-10-14,16:06:45.000,287,11006363,12645,0,1665763604,13155.313136689998,80.17884849000257,53612.74249056 2022-10-14,16:06:46.000,287,11006374,12725,0,1665763605,13155.212092039998,80.18589762000192,53612.72851632001 2022-10-14,16:06:47.000,287,11006373,12605,0,1665763606,13155.131256319997,80.13655370999913,53612.70056784001 2022-10-14,16:06:48.000,287,11006365,12645,0,1665763607,13155.077365839992,80.09425893000298,53612.76345192 2022-10-14,16:06:49.000,287,11006392,12525,0,1665763608,13155.084102150002,80.08016067000426,53612.84729736001 2022-10-14,16:06:50.000,287,11006395,12805,0,1665763609,13154.956112259992,80.03081676000147,53612.81934888001 2022-10-14,16:06:51.000,287,11006366,12845,0,1665763610,13154.969584879997,79.98147284999868,53612.777426160006 2022-10-14,16:06:52.000,287,11006385,12645,0,1665763611,13155.016739049992,79.91803068000445,53612.84031024 2022-10-14,16:06:53.000,287,11006368,12805,0,1665763612,13155.023475360002,79.84753938000358,53612.83332312 2022-10-14,16:06:54.000,287,11006375,13125,0,1665763613,13155.104311080002,79.78409721000207,53612.8612716 2022-10-14,16:06:55.000,287,11006334,12525,0,1665763614,13155.225564660002,79.68540939000377,53612.95909128 2022-10-14,16:06:56.000,287,11006356,12685,0,1665763615,13155.286191449988,79.62901635000162,53612.91018144 2022-10-14,16:06:57.000,287,11006428,12605,0,1665763616,13155.380499789993,79.5162302700046,53612.9311428 2022-10-14,16:06:58.000,287,11006376,12525,0,1665763617,13155.367027169988,79.35410028000479,53612.945117040006 2022-10-14,16:06:59.000,287,11006378,12645,0,1665763618,13155.501753369994,79.26246158999857,53612.93812992001 2022-10-14,16:07:00.000,287,11006333,12805,0,1665763619,13155.474808129999,79.19901942000433,53612.88922008 2022-10-14,16:07:01.000,287,11006415,12685,0,1665763620,13155.468071819989,79.13557725000283,53612.90319432 2022-10-14,16:07:02.000,287,11006396,12605,0,1665763621,13155.508489679989,79.07918421000068,53612.973065520004 2022-10-14,16:07:03.000,287,11006387,12645,0,1665763622,13155.515225989999,79.00869290999981,53613.00800112 2022-10-14,16:07:04.000,287,11006375,12805,0,1665763623,13155.427653959989,78.98754552000173,53613.03594960001 2022-10-14,16:07:05.000,287,11006339,12485,0,1665763624,13155.427653959989,78.9593490000043,53613.01498824001 2022-10-14,16:07:06.000,287,11006391,12605,0,1665763625,13155.353554549998,78.92410335000022,53612.98005264 2022-10-14,16:07:07.000,287,11006383,12725,0,1665763626,13155.164937870002,78.9452507399983,53612.9311428 2022-10-14,16:07:08.000,287,11006395,12725,0,1665763627,13155.191883109997,78.9100050900015,53613.02197536 2022-10-14,16:07:09.000,287,11006396,12925,0,1665763628,13155.104311080002,78.88885770000343,53613.02896248 2022-10-14,16:07:10.000,287,11006395,12965,0,1665763629,13154.929167019996,78.89590683000279,53613.042936720005 2022-10-14,16:07:11.000,287,11006433,12525,0,1665763630,13154.976321189992,78.84656292,53613.05691096 2022-10-14,16:07:12.000,287,11006424,12525,0,1665763631,13154.834858679991,78.79016987999785,53613.001014 2022-10-14,16:07:13.000,287,11006370,12765,0,1665763632,13154.82138606,78.78312074999849,53613.02896248 2022-10-14,16:07:14.000,287,11006414,12925,0,1665763633,13154.67992355,78.71967858000426,53613.01498824001 2022-10-14,16:07:15.000,287,11006392,12885,0,1665763634,13154.666450929995,78.6985311899989,53612.9311428 2022-10-14,16:07:16.000,287,11006409,12805,0,1665763635,13154.565406279995,78.67033467000147,53612.994026880006 2022-10-14,16:07:17.000,287,11006362,12645,0,1665763636,13154.585615209995,78.63508902000467,53613.01498824001 2022-10-14,16:07:18.000,287,11006406,12845,0,1665763637,13154.57214258999,78.58574511000188,53613.02896248 2022-10-14,16:07:19.000,287,11006404,12605,0,1665763638,13154.59235151999,78.58574511000188,53612.98703976001 2022-10-14,16:07:20.000,287,11006418,12645,0,1665763639,13154.53172472999,78.57869598000252,53612.93812992001 2022-10-14,16:07:21.000,287,11006390,12765,0,1665763640,13154.61256044999,78.5645977200038,53612.98703976001 2022-10-14,16:07:22.000,287,11006379,12805,0,1665763641,13154.57214258999,78.58574511000188,53612.86825872001 2022-10-14,16:07:23.000,287,11006405,12805,0,1665763642,13154.61256044999,78.54345032999845,53612.88223296 2022-10-14,16:07:24.000,287,11006370,12685,0,1665763643,13154.605824139995,78.5011555500023,53612.91716856001 2022-10-14,16:07:25.000,287,11006393,12805,0,1665763644,13154.63950569,78.44476251000015,53612.93812992001 2022-10-14,16:07:26.000,287,11006396,12605,0,1665763645,13154.61929676,78.43771338000079,53612.95210416 2022-10-14,16:07:27.000,287,11006418,12685,0,1665763646,13154.61929676,78.43771338000079,53612.86825872001 2022-10-14,16:07:28.000,287,11006361,12605,0,1665763647,13154.67992355,78.36722207999992,53612.96607840001 2022-10-14,16:07:29.000,287,11006363,12525,0,1665763648,13154.67992355,78.38132033999864,53612.91018144 2022-10-14,16:07:30.000,287,11006403,12725,0,1665763649,13154.63276937999,78.2896816499997,53612.88223296 2022-10-14,16:07:31.000,287,11006345,12725,0,1665763650,13154.605824139995,78.2544360000029,53612.84729736001 2022-10-14,16:07:32.000,287,11006374,12605,0,1665763651,13154.61256044999,78.19804296000075,53612.88922008 2022-10-14,16:07:33.000,287,11006364,12485,0,1665763652,13154.51151579999,78.13460078999924,53612.88223296 2022-10-14,16:07:34.000,287,11006364,12765,0,1665763653,13154.39699853,78.13460078999924,53612.84729736001 2022-10-14,16:07:35.000,287,11006395,12565,0,1665763654,13154.356580669999,78.07820775000437,53612.86825872001 2022-10-14,16:07:36.000,287,11006339,12805,0,1665763655,13154.309426499989,78.07115861999773,53612.90319432 2022-10-14,16:07:37.000,287,11006404,12765,0,1665763656,13154.174700299998,78.05001122999965,53612.924155680004 2022-10-14,16:07:38.000,287,11006405,12685,0,1665763657,13154.019765169993,78.05706035999901,53612.8612716 2022-10-14,16:07:39.000,287,11006392,12605,0,1665763658,13153.918720519992,78.08525688000373,53612.805374640004 2022-10-14,16:07:40.000,287,11006390,12645,0,1665763659,13153.858093729992,78.02886384000158,53612.777426160006 2022-10-14,16:07:41.000,287,11006408,12725,0,1665763660,13153.858093729992,78.00066732000414,53612.7914004 2022-10-14,16:07:42.000,287,11006396,12685,0,1665763661,13153.790730629997,77.96542167000007,53612.78441328 2022-10-14,16:07:43.000,287,11006361,12525,0,1665763662,13153.750312769997,77.94427428000199,53612.78441328 2022-10-14,16:07:44.000,287,11006392,12885,0,1665763663,13153.703158600001,77.88083211000048,53612.707554960005 2022-10-14,16:07:45.000,287,11006353,12485,0,1665763664,13153.676213359991,77.81738993999898,53612.756464800004 2022-10-14,16:07:46.000,287,11006406,12725,0,1665763665,13153.635795499991,77.78214429000218,53612.70056784001 2022-10-14,16:07:47.000,287,11006368,12685,0,1665763666,13153.60211395,77.70460386000195,53612.66563224 2022-10-14,16:07:48.000,287,11006389,12485,0,1665763667,13153.55495977999,77.5847686499983,53612.6865936 2022-10-14,16:07:49.000,287,11006396,12765,0,1665763668,13153.45391512999,77.52132648000406,53612.58178680001 2022-10-14,16:07:50.000,287,11006353,12845,0,1665763669,13153.51454191999,77.48608082999999,53612.56781256 2022-10-14,16:07:51.000,287,11006424,12805,0,1665763670,13153.44044251,77.41558952999912,53612.67261936 2022-10-14,16:07:52.000,287,11006354,12965,0,1665763671,13153.39328833999,77.40854039999977,53612.57479968 2022-10-14,16:07:53.000,287,11006381,12805,0,1665763672,13153.29224368999,77.40854039999977,53612.588773920004 2022-10-14,16:07:54.000,287,11006433,12645,0,1665763673,13153.144044869994,77.40854039999977,53612.45601864 2022-10-14,16:07:55.000,287,11006359,12685,0,1665763674,13153.090154389989,77.39444214000105,53612.44903152 2022-10-14,16:07:56.000,287,11006380,12605,0,1665763675,13152.901537709993,77.47198257000127,53612.42807016 2022-10-14,16:07:57.000,287,11006384,12605,0,1665763676,13152.726393650002,77.4508351800032,53612.37916032 2022-10-14,16:07:58.000,287,11006364,12805,0,1665763677,13152.611876379997,77.53542474000278,53612.323263360006 2022-10-14,16:07:59.000,287,11006370,12805,0,1665763678,13152.456941249991,77.60591604000365,53612.26037928 2022-10-14,16:08:00.000,287,11006374,12645,0,1665763679,13152.268324569995,77.69050560000323,53612.21146944 2022-10-14,16:08:01.000,287,11006355,12605,0,1665763680,13152.2211704,77.82443906999833,53612.253392160004 2022-10-14,16:08:02.000,287,11006400,12605,0,1665763681,13152.09318050999,77.94427428000199,53612.155572480006 2022-10-14,16:08:03.000,287,11006406,12445,0,1665763682,13151.904563829994,78.02886384000158,53612.134611120004 2022-10-14,16:08:04.000,287,11006369,12805,0,1665763683,13151.776573939998,78.14869904999796,53612.085701280004 2022-10-14,16:08:05.000,287,11006375,12685,0,1665763684,13151.641847739993,78.28263252000033,53612.085701280004 2022-10-14,16:08:06.000,287,11006349,12925,0,1665763685,13151.507121540002,78.37427120999928,53612.04377856 2022-10-14,16:08:07.000,287,11006411,12605,0,1665763686,13151.392604269997,78.49410642000294,53611.98089448001 2022-10-14,16:08:08.000,287,11006339,12885,0,1665763687,13151.298295929992,78.55754859000444,53611.95993312001 2022-10-14,16:08:09.000,287,11006333,12685,0,1665763688,13151.1433608,78.63508902000467,53611.952946 2022-10-14,16:08:10.000,287,11006391,12925,0,1665763689,13150.97495304999,78.6985311899989,53611.78525512 2022-10-14,16:08:11.000,287,11006423,12645,0,1665763690,13150.84022685,78.74082597000233,53611.750319520004 2022-10-14,16:08:12.000,287,11006344,12725,0,1665763691,13150.79980899,78.80426814000384,53611.74333240001 2022-10-14,16:08:13.000,287,11006407,12805,0,1665763692,13150.651610169989,78.82541553000192,53611.72935816 2022-10-14,16:08:14.000,287,11006412,12885,0,1665763693,13150.577510759998,78.84656292,53611.61756424 2022-10-14,16:08:15.000,287,11006376,12445,0,1665763694,13150.510147659988,78.85361204999936,53611.5686544 2022-10-14,16:08:16.000,287,11006363,12965,0,1665763695,13150.523620279993,78.84656292,53611.533718800005 2022-10-14,16:08:17.000,287,11006383,12565,0,1665763696,13150.469729799988,78.8113172700032,53611.463847600004 2022-10-14,16:08:18.000,287,11006358,12605,0,1665763697,13150.436048249998,78.79721901000448,53611.435899120006 2022-10-14,16:08:19.000,287,11006353,12605,0,1665763698,13150.449520869988,78.81836640000256,53611.38000216 2022-10-14,16:08:20.000,287,11006374,12845,0,1665763699,13150.462993489993,78.85361204999936,53611.31013096001 2022-10-14,16:08:21.000,287,11006401,12925,0,1665763700,13150.449520869988,78.82541553000192,53611.31013096001 2022-10-14,16:08:22.000,287,11006372,12765,0,1665763701,13150.476466109998,78.88180857000407,53611.20532416 2022-10-14,16:08:23.000,287,11006342,12725,0,1665763702,13150.489938729988,78.87475944000471,53611.13545296 2022-10-14,16:08:24.000,287,11006329,12845,0,1665763703,13150.516883969998,78.93820160999894,53611.17737568 2022-10-14,16:08:25.000,287,11006374,12765,0,1665763704,13150.456257179998,79.01574203999917,53611.10750448 2022-10-14,16:08:26.000,287,11006378,12805,0,1665763705,13150.469729799988,79.10738072999811,53611.05160752001 2022-10-14,16:08:27.000,287,11006433,12685,0,1665763706,13150.422575629993,79.17082289999962,53610.98872344 2022-10-14,16:08:28.000,287,11006387,12565,0,1665763707,13150.402366699993,79.28360898000392,53610.9398136 2022-10-14,16:08:29.000,287,11006364,12645,0,1665763708,13150.422575629993,79.26951071999792,53610.96776208 2022-10-14,16:08:30.000,287,11006342,12725,0,1665763709,13150.368685150002,79.32590376000007,53610.876929519996 2022-10-14,16:08:31.000,287,11006399,12685,0,1665763710,13150.361948839993,79.34705114999815,53610.88391664001 2022-10-14,16:08:32.000,287,11006359,12965,0,1665763711,13150.436048249998,79.35410028000479,53610.83500680001 2022-10-14,16:08:33.000,287,11006397,12765,0,1665763712,13150.456257179998,79.34705114999815,53610.89090376 2022-10-14,16:08:34.000,287,11006396,12685,0,1665763713,13150.496675039998,79.31885463000071,53610.80705832001 2022-10-14,16:08:35.000,287,11006373,12845,0,1665763714,13150.570774449989,79.29770724000264,53610.75116136 2022-10-14,16:08:36.000,287,11006367,12605,0,1665763715,13150.644873859994,79.2554124599992,53610.6603288 2022-10-14,16:08:37.000,287,11006410,12565,0,1665763716,13150.826754229995,79.18492115999834,53610.744174240004 2022-10-14,16:08:38.000,287,11006358,12605,0,1665763717,13151.008634599995,79.17787202999898,53610.73718712001 2022-10-14,16:08:39.000,287,11006363,12965,0,1665763718,13151.08273401,79.1567246400009,53610.744174240004 2022-10-14,16:08:40.000,287,11006404,12805,0,1665763719,13151.210723899996,79.14262638000218,53610.709238639996 2022-10-14,16:08:41.000,287,11006404,12965,0,1665763720,13151.331977479997,79.13557725000283,53610.7302 2022-10-14,16:08:42.000,287,11006358,12645,0,1665763721,13151.433022129997,79.17787202999898,53610.68129016 2022-10-14,16:08:43.000,287,11006404,12685,0,1665763722,13151.493648919997,79.14967551000154,53610.7302 2022-10-14,16:08:44.000,287,11006446,12685,0,1665763723,13151.486912610002,79.16377377000026,53610.63936744001 2022-10-14,16:08:45.000,287,11006373,12445,0,1665763724,13151.534066779997,79.20606855000369,53610.60443184 2022-10-14,16:08:46.000,287,11006354,12645,0,1665763725,13151.682265599993,79.22016681000241,53610.6603288 2022-10-14,16:08:47.000,287,11006382,12845,0,1665763726,13151.587957260002,79.22016681000241,53610.70225152 2022-10-14,16:08:48.000,287,11006365,12845,0,1665763727,13151.581220949993,79.26246158999857,53610.72321288 2022-10-14,16:08:49.000,287,11006380,12645,0,1665763728,13151.561012019993,79.2554124599992,53610.73718712001 2022-10-14,16:08:50.000,287,11006388,12645,0,1665763729,13151.433022129997,79.26951071999792,53610.53456064 2022-10-14,16:08:51.000,287,11006408,12845,0,1665763730,13151.358922719992,79.304756370002,53610.63936744001 2022-10-14,16:08:52.000,287,11006349,12845,0,1665763731,13151.446494750002,79.33295288999943,53610.68129016 2022-10-14,16:08:53.000,287,11006379,12725,0,1665763732,13151.358922719992,79.33295288999943,53610.68129016 2022-10-14,16:08:54.000,287,11006351,12525,0,1665763733,13151.372395339997,79.34705114999815,53610.65334168 2022-10-14,16:08:55.000,287,11006350,12685,0,1665763734,13151.325241170001,79.37524767000286,53610.71622576001 2022-10-14,16:08:56.000,287,11006358,12765,0,1665763735,13151.325241170001,79.39639506000094,53610.68827728001 2022-10-14,16:08:57.000,287,11006382,12285,0,1665763736,13151.385867960002,79.36114941000415,53610.71622576001 2022-10-14,16:08:58.000,287,11006378,12685,0,1665763737,13151.345450100001,79.38934593000158,53610.695264400005 2022-10-14,16:08:59.000,287,11006363,12765,0,1665763738,13151.399340579992,79.38934593000158,53610.70225152 2022-10-14,16:09:00.000,287,11006345,12605,0,1665763739,13151.392604269997,79.39639506000094,53610.6603288 2022-10-14,16:09:01.000,287,11006391,12645,0,1665763740,13151.406076890002,79.4034441900003,53610.63238032 2022-10-14,16:09:02.000,287,11006364,12685,0,1665763741,13151.473439989997,79.38934593000158,53610.67430304 2022-10-14,16:09:03.000,287,11006415,12725,0,1665763742,13151.520594159992,79.39639506000094,53610.73718712001 2022-10-14,16:09:04.000,287,11006382,12685,0,1665763743,13151.567748330002,79.43164070999774,53610.77910984 2022-10-14,16:09:05.000,287,11006388,12805,0,1665763744,13151.534066779997,79.39639506000094,53610.6603288 2022-10-14,16:09:06.000,287,11006332,12965,0,1665763745,13151.594693569998,79.41049331999966,53610.765135600006 2022-10-14,16:09:07.000,287,11006400,12725,0,1665763746,13151.614902499998,79.36114941000415,53610.7302 2022-10-14,16:09:08.000,287,11006366,12605,0,1665763747,13151.668792979988,79.304756370002,53610.75116136 2022-10-14,16:09:09.000,287,11006400,12565,0,1665763748,13151.648584049988,79.26246158999857,53610.77910984 2022-10-14,16:09:10.000,287,11006363,12765,0,1665763749,13151.641847739993,79.20606855000369,53610.78609696001 2022-10-14,16:09:11.000,287,11006354,12725,0,1665763750,13151.628375120003,79.13557725000283,53610.88391664001 2022-10-14,16:09:12.000,287,11006338,12565,0,1665763751,13151.655320359998,79.02279116999853,53610.84199392 2022-10-14,16:09:13.000,287,11006342,12645,0,1665763752,13151.641847739993,78.96639813000365,53610.932826480006 2022-10-14,16:09:14.000,287,11006396,12805,0,1665763753,13151.561012019993,78.93820160999894,53610.79308408 2022-10-14,16:09:15.000,287,11006402,12805,0,1665763754,13151.527330470002,78.85361204999936,53610.8699424 2022-10-14,16:09:16.000,287,11006388,12605,0,1665763755,13151.466703680002,78.85361204999936,53610.876929519996 2022-10-14,16:09:17.000,287,11006418,12685,0,1665763756,13151.399340579992,78.77607161999913,53610.876929519996 2022-10-14,16:09:18.000,287,11006370,12685,0,1665763757,13151.291559619996,78.79016987999785,53610.92583936001 2022-10-14,16:09:19.000,287,11006407,12645,0,1665763758,13151.224196520001,78.76197336000041,53610.89789088 2022-10-14,16:09:20.000,287,11006361,12645,0,1665763759,13151.177042349991,78.76197336000041,53610.95378784001 2022-10-14,16:09:21.000,287,11006334,12405,0,1665763760,13151.1433608,78.79721901000448,53611.02365904001 2022-10-14,16:09:22.000,287,11006381,12805,0,1665763761,13151.00189829,78.83246466000128,53610.97474920001 2022-10-14,16:09:23.000,287,11006403,12605,0,1665763762,13150.98168936,78.82541553000192,53610.99571056 2022-10-14,16:09:24.000,287,11006412,12765,0,1665763763,13150.846963159995,78.88180857000407,53610.91885224 2022-10-14,16:09:25.000,287,11006399,12845,0,1665763764,13150.81328160999,78.89590683000279,53610.94680072 2022-10-14,16:09:26.000,287,11006370,12725,0,1665763765,13150.84022685,78.9452507399983,53611.03763328 2022-10-14,16:09:27.000,287,11006356,12805,0,1665763766,13150.75939113,78.9452507399983,53611.02365904001 2022-10-14,16:09:28.000,287,11006372,12685,0,1665763767,13150.71223695999,78.98049639000237,53611.07256888001 2022-10-14,16:09:29.000,287,11006341,12885,0,1665763768,13150.611192309989,78.97344726000301,53611.01667192 2022-10-14,16:09:30.000,287,11006347,12645,0,1665763769,13150.436048249998,79.01574203999917,53610.96776208 2022-10-14,16:09:31.000,287,11006367,12525,0,1665763770,13150.368685150002,78.99459465000109,53611.01667192 2022-10-14,16:09:32.000,287,11006383,12765,0,1665763771,13150.274376809997,79.02279116999853,53611.044620399996 2022-10-14,16:09:33.000,287,11006399,12805,0,1665763772,13150.119441679992,79.00869290999981,53610.97474920001 2022-10-14,16:09:34.000,287,11006396,12285,0,1665763773,13150.004924410001,79.00869290999981,53610.96077496 2022-10-14,16:09:35.000,287,11006365,12685,0,1665763774,13149.89714344999,78.9452507399983,53610.96776208 2022-10-14,16:09:36.000,287,11006391,12485,0,1665763775,13149.76241725,78.9593490000043,53611.0096848 2022-10-14,16:09:37.000,287,11006354,12725,0,1665763776,13149.647899979995,78.90295596000215,53610.99571056 2022-10-14,16:09:38.000,287,11006401,12645,0,1665763777,13149.51317377999,78.90295596000215,53610.94680072 2022-10-14,16:09:39.000,287,11006384,12605,0,1665763778,13149.452546989989,78.86771030999807,53610.932826480006 2022-10-14,16:09:40.000,287,11006393,12605,0,1665763779,13149.284139239993,78.93820160999894,53610.911865120004 2022-10-14,16:09:41.000,287,11006373,12765,0,1665763780,13149.216776139998,78.90295596000215,53610.911865120004 2022-10-14,16:09:42.000,287,11006347,12765,0,1665763781,13149.122467799993,78.92410335000022,53610.95378784001 2022-10-14,16:09:43.000,287,11006401,12685,0,1665763782,13149.115731489997,78.93115247999958,53610.9398136 2022-10-14,16:09:44.000,287,11006368,12645,0,1665763783,13149.014686839997,78.9452507399983,53610.90487800001 2022-10-14,16:09:45.000,287,11006341,12605,0,1665763784,13148.947323740002,79.00869290999981,53610.84898104 2022-10-14,16:09:46.000,287,11006367,12645,0,1665763785,13148.893433259997,79.01574203999917,53610.876929519996 2022-10-14,16:09:47.000,287,11006343,12885,0,1665763786,13148.853015399996,79.06508595000196,53610.876929519996 2022-10-14,16:09:48.000,287,11006408,12725,0,1665763787,13148.76544337,79.12852812000347,53610.84199392 2022-10-14,16:09:49.000,287,11006368,12445,0,1665763788,13148.68460765,79.13557725000283,53610.77910984 2022-10-14,16:09:50.000,287,11006371,12685,0,1665763789,13148.650926099996,79.18492115999834,53610.7302 2022-10-14,16:09:51.000,287,11006390,12925,0,1665763790,13148.590299309995,79.1567246400009,53610.71622576001 2022-10-14,16:09:52.000,287,11006346,12645,0,1665763791,13148.489254659995,79.17787202999898,53610.68827728001 2022-10-14,16:09:53.000,287,11006426,12845,0,1665763792,13148.509463589995,79.17787202999898,53610.75116136 2022-10-14,16:09:54.000,287,11006361,12485,0,1665763793,13148.36126477,79.16377377000026,53610.71622576001 2022-10-14,16:09:55.000,287,11006364,12685,0,1665763794,13148.307374289994,79.17082289999962,53610.695264400005 2022-10-14,16:09:56.000,287,11006408,12965,0,1665763795,13148.260220119999,79.16377377000026,53610.70225152 2022-10-14,16:09:57.000,287,11006402,12645,0,1665763796,13148.199593329999,79.16377377000026,53610.65334168 2022-10-14,16:09:58.000,287,11006394,12605,0,1665763797,13148.138966539998,79.20606855000369,53610.646354560005 2022-10-14,16:09:59.000,287,11006351,12885,0,1665763798,13148.044658199993,79.2554124599992,53610.59045760001 2022-10-14,16:10:00.000,287,11006364,12645,0,1665763799,13147.977295099998,79.29065811000328,53610.541547759996 2022-10-14,16:10:01.000,287,11006432,12605,0,1665763800,13147.997504029998,79.29770724000264,53610.555522 2022-10-14,16:10:02.000,287,11006432,12845,0,1665763801,13147.957086169998,79.38229680000222,53610.52058640001 2022-10-14,16:10:03.000,287,11006399,12605,0,1665763802,13147.903195689993,79.43164070999774,53610.478663680005 2022-10-14,16:10:04.000,287,11006378,12765,0,1665763803,13147.862777829992,79.50918113999796,53610.42276672001 2022-10-14,16:10:05.000,287,11006389,12685,0,1665763804,13147.909932000002,79.56557418000011,53610.33193416001 2022-10-14,16:10:06.000,287,11006358,12685,0,1665763805,13147.970558790003,79.6501637399997,53610.4157796 2022-10-14,16:10:07.000,287,11006402,12805,0,1665763806,13147.930140930002,79.7136059100012,53610.39481824 2022-10-14,16:10:08.000,287,11006365,12645,0,1665763807,13147.984031409993,79.79819547000079,53610.373856879996 2022-10-14,16:10:09.000,287,11006406,12645,0,1665763808,13148.004240339993,79.88278503000038,53610.3459084 2022-10-14,16:10:10.000,287,11006396,12765,0,1665763809,13147.889723070002,79.94622720000189,53610.29699856 2022-10-14,16:10:11.000,287,11006370,12605,0,1665763810,13147.903195689993,79.98852197999804,53610.241101600004 2022-10-14,16:10:12.000,287,11006397,12605,0,1665763811,13147.957086169998,80.02376763000211,53610.23411448001 2022-10-14,16:10:13.000,287,11006361,12685,0,1665763812,13147.943613549993,80.1083571900017,53610.22014024 2022-10-14,16:10:14.000,287,11006372,12765,0,1665763813,13147.876250449997,80.12950457999978,53610.18520464001 2022-10-14,16:10:15.000,287,11006387,12685,0,1665763814,13147.943613549993,80.17884849000257,53610.12930768 2022-10-14,16:10:16.000,287,11006375,12605,0,1665763815,13147.963822479993,80.21409413999936,53610.13629480001 2022-10-14,16:10:17.000,287,11006363,12485,0,1665763816,13148.031185579988,80.25638892000279,53610.15725616 2022-10-14,16:10:18.000,287,11006417,12685,0,1665763817,13148.004240339993,80.3198310900043,53610.04546224001 2022-10-14,16:10:19.000,287,11006364,12845,0,1665763818,13148.037921889998,80.34097848000238,53610.024500880005 2022-10-14,16:10:20.000,287,11006381,12685,0,1665763819,13147.990767720003,80.3550767400011,53609.975591040005 2022-10-14,16:10:21.000,287,11006378,12805,0,1665763820,13148.112021299989,80.4185189100026,53609.95462968 2022-10-14,16:10:22.000,287,11006396,12805,0,1665763821,13148.199593329999,80.46786281999812,53609.95462968 2022-10-14,16:10:23.000,287,11006395,12605,0,1665763822,13148.287165359994,80.51720673000091,53609.98956528 2022-10-14,16:10:24.000,287,11006368,12765,0,1665763823,13148.41515524999,80.54540324999834,53609.9616168 2022-10-14,16:10:25.000,287,11006379,12765,0,1665763824,13148.529672519995,80.57359977000306,53609.89873272001 2022-10-14,16:10:26.000,287,11006406,12645,0,1665763825,13148.610508239995,80.60884541999985,53609.87777136001 2022-10-14,16:10:27.000,287,11006334,12845,0,1665763826,13148.72502551,80.64409107000392,53609.870784239996 2022-10-14,16:10:28.000,287,11006397,12765,0,1665763827,13148.846279090001,80.67933672000072,53609.926681200006 2022-10-14,16:10:29.000,287,11006381,12805,0,1665763828,13149.007950530002,80.72868063000351,53609.91969408001 2022-10-14,16:10:30.000,287,11006406,12965,0,1665763829,13149.156149349998,80.74277889000223,53609.88475848 2022-10-14,16:10:31.000,287,11006403,12725,0,1665763830,13149.358238649998,80.77097540999966,53609.8917456 2022-10-14,16:10:32.000,287,11006401,12805,0,1665763831,13149.506437469994,80.7004841099988,53610.00353952 2022-10-14,16:10:33.000,287,11006348,12685,0,1665763832,13149.61421842999,80.68638585000008,53609.94065544 2022-10-14,16:10:34.000,287,11006413,12925,0,1665763833,13149.627691049995,80.7004841099988,53609.94764256001 2022-10-14,16:10:35.000,287,11006380,12645,0,1665763834,13149.688317839995,80.67228759000136,53609.926681200006 2022-10-14,16:10:36.000,287,11006389,12765,0,1665763835,13149.73547200999,80.65818933000264,53609.8917456 2022-10-14,16:10:37.000,287,11006383,12965,0,1665763836,13149.78262618,80.68638585000008,53609.95462968 2022-10-14,16:10:38.000,287,11006394,12565,0,1665763837,13149.910616069996,80.665238460002,53610.024500880005 2022-10-14,16:10:39.000,287,11006332,12725,0,1665763838,13149.930824999996,80.67228759000136,53610.038475119996 2022-10-14,16:10:40.000,287,11006384,12725,0,1665763839,13150.018397029991,80.69343497999944,53610.073410720004 2022-10-14,16:10:41.000,287,11006375,12645,0,1665763840,13150.112705369997,80.70753323999816,53610.12232056 2022-10-14,16:10:42.000,287,11006391,12605,0,1665763841,13150.126177990001,80.75687715000095,53610.12930768 2022-10-14,16:10:43.000,287,11006400,12765,0,1665763842,13150.166595850002,80.84146671000053,53610.13629480001 2022-10-14,16:10:44.000,287,11006374,12605,0,1665763843,13150.240695259992,80.89785975000268,53610.143281920005 2022-10-14,16:10:45.000,287,11006375,12805,0,1665763844,13150.254167879997,80.97540018000291,53610.16424328001 2022-10-14,16:10:46.000,287,11006367,12605,0,1665763845,13150.281113119992,81.0106458299997,53610.16424328001 2022-10-14,16:10:47.000,287,11006382,12885,0,1665763846,13150.449520869988,81.07408800000121,53610.24808872 2022-10-14,16:10:48.000,287,11006373,12885,0,1665763847,13150.516883969998,81.13048104000336,53610.25507584001 2022-10-14,16:10:49.000,287,11006399,12685,0,1665763848,13150.611192309989,81.19392321000487,53610.25507584001 2022-10-14,16:10:50.000,287,11006413,12605,0,1665763849,13150.597719689998,81.22916886000166,53610.26905008 2022-10-14,16:10:51.000,287,11006383,12765,0,1665763850,13150.651610169989,81.30670929000189,53610.29001144 2022-10-14,16:10:52.000,287,11006411,12445,0,1665763851,13150.678555409999,81.34195493999869,53610.33193416001 2022-10-14,16:10:53.000,287,11006403,12765,0,1665763852,13150.611192309989,81.4053971100002,53610.359882640005 2022-10-14,16:10:54.000,287,11006382,12925,0,1665763853,13150.665082789994,81.46179015000234,53610.38783112 2022-10-14,16:10:55.000,287,11006406,12765,0,1665763854,13150.665082789994,81.51113405999786,53610.33892128 2022-10-14,16:10:56.000,287,11006349,12685,0,1665763855,13150.75939113,81.51113405999786,53610.49263792 2022-10-14,16:10:57.000,287,11006387,12965,0,1665763856,13150.79980899,81.5675271,53610.53456064 2022-10-14,16:10:58.000,287,11006407,12685,0,1665763857,13150.73244588999,81.57457622999937,53610.541547759996 2022-10-14,16:10:59.000,287,11006389,12605,0,1665763858,13150.81328160999,81.60982188000344,53610.555522 2022-10-14,16:11:00.000,287,11006398,12685,0,1665763859,13150.77960006,81.63801840000087,53610.56949624001 2022-10-14,16:11:01.000,287,11006343,12725,0,1665763860,13150.867172089995,81.64506753000023,53610.58347048 2022-10-14,16:11:02.000,287,11006380,12965,0,1665763861,13150.98168936,81.70146057000238,53610.59045760001 2022-10-14,16:11:03.000,287,11006350,12925,0,1665763862,13151.05578876999,81.70850970000174,53610.709238639996 2022-10-14,16:11:04.000,287,11006371,12805,0,1665763863,13151.109679249996,81.74375534999854,53610.70225152 2022-10-14,16:11:05.000,287,11006377,12725,0,1665763864,13151.224196520001,81.76490274000389,53610.75814848001 2022-10-14,16:11:06.000,287,11006425,12805,0,1665763865,13151.230932829996,81.77900100000261,53610.83500680001 2022-10-14,16:11:07.000,287,11006385,12805,0,1665763866,13151.251141759996,81.77900100000261,53610.88391664001 2022-10-14,16:11:08.000,287,11006399,12725,0,1665763867,13151.237669139991,81.84949230000348,53610.9398136 2022-10-14,16:11:09.000,287,11006406,12645,0,1665763868,13151.224196520001,81.90588533999835,53610.911865120004 2022-10-14,16:11:10.000,287,11006384,12525,0,1665763869,13151.150097109996,81.94113099000242,53610.91885224 2022-10-14,16:11:11.000,287,11006346,12525,0,1665763870,13151.210723899996,82.00457316000393,53611.07256888001 2022-10-14,16:11:12.000,287,11006411,12645,0,1665763871,13151.271350689996,82.0750644600048,53611.09353024001 2022-10-14,16:11:13.000,287,11006403,12725,0,1665763872,13151.197251279991,82.13850662999903,53611.19134992001 2022-10-14,16:11:14.000,287,11006377,12805,0,1665763873,13151.129888179996,82.21604705999925,53611.149427200005 2022-10-14,16:11:15.000,287,11006415,12605,0,1665763874,13151.06252508,82.28653836000012,53611.10750448 2022-10-14,16:11:16.000,287,11006399,12725,0,1665763875,13151.089470319996,82.35702966000099,53611.21929840001 2022-10-14,16:11:17.000,287,11006389,12685,0,1665763876,13151.150097109996,82.40637357000378,53611.30314384 2022-10-14,16:11:18.000,287,11006386,12525,0,1665763877,13151.197251279991,82.44866834999993,53611.34506656 2022-10-14,16:11:19.000,287,11006391,12605,0,1665763878,13151.10294294,82.46276660999865,53611.33807944001 2022-10-14,16:11:20.000,287,11006378,12685,0,1665763879,13151.089470319996,82.483914000004,53611.40795064001 2022-10-14,16:11:21.000,287,11006401,12725,0,1665763880,13151.16356973,82.50506139000208,53611.47083472 2022-10-14,16:11:22.000,287,11006425,12805,0,1665763881,13151.156833419991,82.55440530000487,53611.533718800005 2022-10-14,16:11:23.000,287,11006375,12805,0,1665763882,13151.16356973,82.57555269000295,53611.57564152001 2022-10-14,16:11:24.000,287,11006360,12725,0,1665763883,13151.10294294,82.63899486000446,53611.54070592 2022-10-14,16:11:25.000,287,11006407,12605,0,1665763884,13151.170306039996,82.70948615999805,53611.54769304 2022-10-14,16:11:26.000,287,11006380,12645,0,1665763885,13151.257878069991,82.72358442000404,53611.71538392 2022-10-14,16:11:27.000,287,11006370,12725,0,1665763886,13151.237669139991,82.77292832999956,53611.75730664 2022-10-14,16:11:28.000,287,11006341,12765,0,1665763887,13151.244405450001,82.80817398000363,53611.79224224001 2022-10-14,16:11:29.000,287,11006411,12765,0,1665763888,13151.278086999992,82.81522311000299,53611.820190720005 2022-10-14,16:11:30.000,287,11006430,12445,0,1665763889,13151.177042349991,82.8645670199985,53611.83416496 2022-10-14,16:11:31.000,287,11006439,12965,0,1665763890,13151.237669139991,82.83637050000107,53611.89006192001 2022-10-14,16:11:32.000,287,11006375,12605,0,1665763891,13151.251141759996,82.83637050000107,53611.938971760006 2022-10-14,16:11:33.000,287,11006368,12645,0,1665763892,13151.284823310001,82.75883007000084,53611.952946 2022-10-14,16:11:34.000,287,11006396,12885,0,1665763893,13151.284823310001,82.73768268000276,53611.938971760006 2022-10-14,16:11:35.000,287,11006386,12765,0,1665763894,13151.352186409997,82.62489659999846,53611.952946 2022-10-14,16:11:36.000,287,11006386,12645,0,1665763895,13151.412813199997,82.56850356000359,53612.09967552001 2022-10-14,16:11:37.000,287,11006375,12605,0,1665763896,13151.513857849997,82.5191596500008,53612.14858536001 2022-10-14,16:11:38.000,287,11006403,12725,0,1665763897,13151.486912610002,82.47686487000465,53612.12762400001 2022-10-14,16:11:39.000,287,11006367,12605,0,1665763898,13151.439758439992,82.4557174799993,53612.11364976 2022-10-14,16:11:40.000,287,11006360,12845,0,1665763899,13151.352186409997,82.41342270000314,53612.134611120004 2022-10-14,16:11:41.000,287,11006410,12525,0,1665763900,13151.352186409997,82.39932444000442,53612.155572480006 2022-10-14,16:11:42.000,287,11006391,12805,0,1665763901,13151.352186409997,82.38522617999843,53612.28134064 2022-10-14,16:11:43.000,287,11006412,12525,0,1665763902,13151.264614380001,82.40637357000378,53612.30928912 2022-10-14,16:11:44.000,287,11006364,12765,0,1665763903,13151.177042349991,82.44866834999993,53612.31627624001 2022-10-14,16:11:45.000,287,11006408,12965,0,1665763904,13151.069261389996,82.49096313000337,53612.274353520006 2022-10-14,16:11:46.000,287,11006369,12605,0,1665763905,13150.97495304999,82.54735616999824,53612.35121184 2022-10-14,16:11:47.000,287,11006396,12725,0,1665763906,13150.968216739995,82.60374921000039,53612.323263360006 2022-10-14,16:11:48.000,287,11006381,12525,0,1665763907,13150.887381019995,82.62489659999846,53612.35819896 2022-10-14,16:11:49.000,287,11006335,12925,0,1665763908,13150.867172089995,82.6178474699991,53612.35819896 2022-10-14,16:11:50.000,287,11006398,12765,0,1665763909,13150.75939113,82.58965095000167,53612.35121184 2022-10-14,16:11:51.000,287,11006362,12885,0,1665763910,13150.766127439994,82.63899486000446,53612.421083040004 2022-10-14,16:11:52.000,287,11006371,12685,0,1665763911,13150.84022685,82.62489659999846,53612.47698 2022-10-14,16:11:53.000,287,11006392,12805,0,1665763912,13150.83349053999,82.68128964000061,53612.45601864 2022-10-14,16:11:54.000,287,11006396,12925,0,1665763913,13150.77286374999,82.7306335500034,53612.36518608001 2022-10-14,16:11:55.000,287,11006371,12645,0,1665763914,13150.826754229995,82.74473181000212,53612.36518608001 2022-10-14,16:11:56.000,287,11006415,12405,0,1665763915,13150.87390839999,82.75883007000084,53612.44903152 2022-10-14,16:11:57.000,287,11006361,12605,0,1665763916,13150.907589949995,82.7658792000002,53612.5468512 2022-10-14,16:11:58.000,287,11006333,12645,0,1665763917,13150.86043578,82.79407572000491,53612.56082544001 2022-10-14,16:11:59.000,287,11006399,12685,0,1665763918,13150.77960006,82.8786652800045,53612.56082544001 2022-10-14,16:12:00.000,287,11006392,12565,0,1665763919,13150.69202802999,82.96325484000408,53612.539864080005 2022-10-14,16:12:01.000,287,11006372,12685,0,1665763920,13150.597719689998,83.0125987499996,53612.60274816001 2022-10-14,16:12:02.000,287,11006399,12605,0,1665763921,13150.422575629993,83.0760409200011,53612.59576104 2022-10-14,16:12:03.000,287,11006354,12605,0,1665763922,13150.247431570002,83.16063048000069,53612.57479968 2022-10-14,16:12:04.000,287,11006337,12725,0,1665763923,13150.011660719996,83.23112178000156,53612.539864080005 2022-10-14,16:12:05.000,287,11006419,12445,0,1665763924,13149.87693451999,83.29456395000307,53612.52588984 2022-10-14,16:12:06.000,287,11006391,12765,0,1665763925,13149.69505414999,83.36505525000393,53612.52588984 2022-10-14,16:12:07.000,287,11006392,12845,0,1665763926,13149.58053688,83.44259568000416,53612.56781256 2022-10-14,16:12:08.000,287,11006400,12685,0,1665763927,13149.519910089999,83.45669394000288,53612.52588984 2022-10-14,16:12:09.000,287,11006378,12885,0,1665763928,13149.452546989989,83.5342343700031,53612.56781256 2022-10-14,16:12:10.000,287,11006391,12605,0,1665763929,13149.351502339989,83.59767654000461,53612.45601864 2022-10-14,16:12:11.000,287,11006393,12725,0,1665763930,13149.324557099993,83.69636436000292,53612.490954240006 2022-10-14,16:12:12.000,287,11006378,12645,0,1665763931,13149.358238649998,83.73161000999971,53612.50492848 2022-10-14,16:12:13.000,287,11006345,12605,0,1665763932,13149.344766029993,83.78800305000186,53612.46300576001 2022-10-14,16:12:14.000,287,11006349,12285,0,1665763933,13149.324557099993,83.82324869999866,53612.4071088 2022-10-14,16:12:15.000,287,11006414,12805,0,1665763934,13149.344766029993,83.86554348000209,53612.44903152 2022-10-14,16:12:16.000,287,11006364,12765,0,1665763935,13149.418865439999,83.91488739000488,53612.46300576001 2022-10-14,16:12:17.000,287,11006366,12605,0,1665763936,13149.358238649998,83.99947695000446,53612.41409592001 2022-10-14,16:12:18.000,287,11006335,12805,0,1665763937,13149.311084479988,84.06996824999806,53612.38614744 2022-10-14,16:12:19.000,287,11006362,12725,0,1665763938,13149.304348169993,84.16865607000364,53612.36518608001 2022-10-14,16:12:20.000,287,11006345,12765,0,1665763939,13149.277402929998,84.24619650000386,53612.28832776 2022-10-14,16:12:21.000,287,11006352,12605,0,1665763940,13149.236985069998,84.2743930200013,53612.26736640001 2022-10-14,16:12:22.000,287,11006352,12605,0,1665763941,13149.236985069998,84.36603171000024,53612.38614744 2022-10-14,16:12:23.000,287,11006401,12725,0,1665763942,13149.189830900003,84.40832649000367,53612.35819896 2022-10-14,16:12:24.000,287,11006399,12685,0,1665763943,13149.075313629997,84.47881779000454,53612.35121184 2022-10-14,16:12:25.000,287,11006395,12685,0,1665763944,13149.007950530002,84.62684951999836,53612.33025048 2022-10-14,16:12:26.000,287,11006377,12565,0,1665763945,13148.900169569992,84.69029168999987,53612.253392160004 2022-10-14,16:12:27.000,287,11006397,12525,0,1665763946,13148.913642189997,84.7960286400048,53612.31627624001 2022-10-14,16:12:28.000,287,11006416,12805,0,1665763947,13148.846279090001,84.84537255000032,53612.31627624001 2022-10-14,16:12:29.000,287,11006355,12805,0,1665763948,13148.812597539996,84.88061820000439,53612.29531488001 2022-10-14,16:12:30.000,287,11006338,12525,0,1665763949,13148.70481658,84.90176559000247,53612.17653384001 2022-10-14,16:12:31.000,287,11006351,12605,0,1665763950,13148.758707059991,84.94406036999862,53612.17653384001 2022-10-14,16:12:32.000,287,11006397,12765,0,1665763951,13148.76544337,84.90881472000183,53612.23941792 2022-10-14,16:12:33.000,287,11006371,12725,0,1665763952,13148.799124919991,84.88766733000375,53612.2324308 2022-10-14,16:12:34.000,287,11006394,12885,0,1665763953,13148.805861230001,84.84537255000032,53612.204482320005 2022-10-14,16:12:35.000,287,11006364,12645,0,1665763954,13148.785652300001,84.76078299000073,53612.155572480006 2022-10-14,16:12:36.000,287,11006343,12845,0,1665763955,13148.839542779991,84.78193037999881,53612.19749520001 2022-10-14,16:12:37.000,287,11006347,12725,0,1665763956,13148.940587429992,84.78897950999817,53612.22544368001 2022-10-14,16:12:38.000,287,11006369,12925,0,1665763957,13148.913642189997,84.80307777000417,53612.19749520001 2022-10-14,16:12:39.000,287,11006374,12605,0,1665763958,13148.927114810002,84.89471646000311,53612.19050808 2022-10-14,16:12:40.000,287,11006401,12885,0,1665763959,13148.866488020001,84.93701123999926,53612.1625596 2022-10-14,16:12:41.000,287,11006391,12685,0,1665763960,13148.859751709992,85.04979732000356,53612.1625596 2022-10-14,16:12:42.000,287,11006392,12605,0,1665763961,13148.819333849991,85.14143601000251,53612.17653384001 2022-10-14,16:12:43.000,287,11006373,12885,0,1665763962,13148.866488020001,85.20487818000402,53612.21146944 2022-10-14,16:12:44.000,287,11006369,12805,0,1665763963,13148.785652300001,85.33176251999976,53612.12762400001 2022-10-14,16:12:45.000,287,11006356,12685,0,1665763964,13148.826070160001,85.40930294999998,53612.155572480006 2022-10-14,16:12:46.000,287,11006384,12445,0,1665763965,13148.839542779991,85.47979425000085,53612.14858536001 2022-10-14,16:12:47.000,287,11006408,12645,0,1665763966,13148.866488020001,85.536187290003,53612.16954672 2022-10-14,16:12:48.000,287,11006418,12605,0,1665763967,13148.987741600002,85.5714329399998,53612.22544368001 2022-10-14,16:12:49.000,287,11006366,12765,0,1665763968,13149.007950530002,85.58553119999851,53612.22544368001 2022-10-14,16:12:50.000,287,11006373,12525,0,1665763969,13148.954060049997,85.5714329399998,53612.16954672 2022-10-14,16:12:51.000,287,11006368,12605,0,1665763970,13149.061841009992,85.60667859000387,53612.1625596 2022-10-14,16:12:52.000,287,11006402,12645,0,1665763971,13149.129204110002,85.59962946000451,53612.18352096 2022-10-14,16:12:53.000,287,11006401,12565,0,1665763972,13149.135940419997,85.61372772000323,53612.22544368001 2022-10-14,16:12:54.000,287,11006368,12925,0,1665763973,13149.162885659993,85.67716989000473,53612.19749520001 2022-10-14,16:12:55.000,287,11006406,12685,0,1665763974,13149.129204110002,85.71241554000153,53612.22544368001 2022-10-14,16:12:56.000,287,11006404,12765,0,1665763975,13149.142676729993,85.74061205999897,53612.2324308 2022-10-14,16:12:57.000,287,11006375,12685,0,1665763976,13149.183094589993,85.81815248999919,53612.31627624001 2022-10-14,16:12:58.000,287,11006385,12565,0,1665763977,13149.115731489997,85.90274204999878,53612.31627624001 2022-10-14,16:12:59.000,287,11006339,12565,0,1665763978,13149.149413040002,85.96618422000029,53612.323263360006 2022-10-14,16:13:00.000,287,11006405,12805,0,1665763979,13149.061841009992,86.0296263900018,53612.29531488001 2022-10-14,16:13:01.000,287,11006404,12565,0,1665763980,13149.088786250002,86.0930685600033,53612.31627624001 2022-10-14,16:13:02.000,287,11006385,12925,0,1665763981,13149.230248759988,86.10716682000202,53612.40012168 2022-10-14,16:13:03.000,287,11006333,12605,0,1665763982,13149.338029719998,86.0930685600033,53612.39313456001 2022-10-14,16:13:04.000,287,11006406,12765,0,1665763983,13149.405392819994,86.11421595000138,53612.37916032 2022-10-14,16:13:05.000,287,11006361,12805,0,1665763984,13149.59400949999,86.02257726000244,53612.48396712001 2022-10-14,16:13:06.000,287,11006399,12805,0,1665763985,13149.77588986999,86.0296263900018,53612.45601864 2022-10-14,16:13:07.000,287,11006370,12645,0,1665763986,13149.90387976,85.90274204999878,53612.51191560001 2022-10-14,16:13:08.000,287,11006373,12725,0,1665763987,13150.092496439996,85.89569291999942,53612.53287696001 2022-10-14,16:13:09.000,287,11006357,12765,0,1665763988,13150.260904189992,85.88864379000006,53612.53287696001 2022-10-14,16:13:10.000,287,11006379,12805,0,1665763989,13150.281113119992,85.87454553000134,53612.56781256 2022-10-14,16:13:11.000,287,11006364,12605,0,1665763990,13150.355212529998,85.82520161999855,53612.63069664001 2022-10-14,16:13:12.000,287,11006382,12685,0,1665763991,13150.469729799988,85.79700510000112,53612.67261936 2022-10-14,16:13:13.000,287,11006379,12565,0,1665763992,13150.483202419993,85.76880858000368,53612.70056784001 2022-10-14,16:13:14.000,287,11006393,12645,0,1665763993,13150.462993489993,85.78995597000176,53612.74249056 2022-10-14,16:13:15.000,287,11006412,12645,0,1665763994,13150.456257179998,85.74061205999897,53612.756464800004 2022-10-14,16:13:16.000,287,11006366,12965,0,1665763995,13150.429311939988,85.75471031999768,53612.76345192 2022-10-14,16:13:17.000,287,11006409,12565,0,1665763996,13150.415839319998,85.71946467000089,53612.86825872001 2022-10-14,16:13:18.000,287,11006398,12645,0,1665763997,13150.429311939988,85.72651380000025,53612.91018144 2022-10-14,16:13:19.000,287,11006395,12605,0,1665763998,13150.415839319998,85.72651380000025,53612.945117040006 2022-10-14,16:13:20.000,287,11006396,12685,0,1665763999,13150.415839319998,85.74766118999833,53612.973065520004 2022-10-14,16:13:21.000,287,11006366,12685,0,1665764000,13150.436048249998,85.76880858000368,53613.042936720005 2022-10-14,16:13:22.000,287,11006338,12565,0,1665764001,13150.429311939988,85.86044727000262,53613.091846560004 2022-10-14,16:13:23.000,287,11006404,12645,0,1665764002,13150.449520869988,85.8463490100039,53613.161717760006 2022-10-14,16:13:24.000,287,11006348,12685,0,1665764003,13150.388894080003,85.95208596000157,53613.15473064001 2022-10-14,16:13:25.000,287,11006365,12805,0,1665764004,13150.388894080003,85.95913509000093,53613.18267912001 2022-10-14,16:13:26.000,287,11006393,12765,0,1665764005,13150.382157769993,86.0296263900018,53613.20364048001 2022-10-14,16:13:27.000,287,11006388,12885,0,1665764006,13150.449520869988,86.05077377999987,53613.26652456 2022-10-14,16:13:28.000,287,11006359,12965,0,1665764007,13150.510147659988,86.11421595000138,53613.36434424 2022-10-14,16:13:29.000,287,11006408,12805,0,1665764008,13150.469729799988,86.13536333999946,53613.35735712 2022-10-14,16:13:30.000,287,11006456,12605,0,1665764009,13150.523620279993,86.18470725000225,53613.427228320004 2022-10-14,16:13:31.000,287,11006400,12525,0,1665764010,13150.550565519989,86.23405115999776,53613.448189680006 2022-10-14,16:13:32.000,287,11006409,12965,0,1665764011,13150.577510759998,86.30454245999863,53613.44120256001 2022-10-14,16:13:33.000,287,11006383,12645,0,1665764012,13150.631401239989,86.33273898000334,53613.497099520006 2022-10-14,16:13:34.000,287,11006368,12685,0,1665764013,13150.718973269999,86.45962331999908,53613.50408664 2022-10-14,16:13:35.000,287,11006392,12485,0,1665764014,13150.887381019995,86.50896723000187,53613.63684192001 2022-10-14,16:13:36.000,287,11006377,12565,0,1665764015,13150.90085364,86.60060592000082,53613.6298548 2022-10-14,16:13:37.000,287,11006411,12885,0,1665764016,13150.907589949995,86.66404809000232,53613.65780328001 2022-10-14,16:13:38.000,287,11006405,12725,0,1665764017,13150.84022685,86.75568678000127,53613.643829040004 2022-10-14,16:13:39.000,287,11006405,12805,0,1665764018,13150.86043578,86.80503069000406,53613.75562296001 2022-10-14,16:13:40.000,287,11006380,12885,0,1665764019,13150.725709579994,86.88257112000429,53613.74164872 2022-10-14,16:13:41.000,287,11006389,12845,0,1665764020,13150.631401239989,86.90371851000236,53613.85344264001 2022-10-14,16:13:42.000,287,11006337,12805,0,1665764021,13150.550565519989,86.91781677000108,53613.88837824 2022-10-14,16:13:43.000,287,11006409,12645,0,1665764022,13150.516883969998,86.90371851000236,53614.00715928 2022-10-14,16:13:44.000,287,11006379,12645,0,1665764023,13150.388894080003,86.896669380003,53614.02812064 2022-10-14,16:13:45.000,287,11006390,12565,0,1665764024,13150.247431570002,86.87552198999765,53614.00715928 2022-10-14,16:13:46.000,287,11006417,12645,0,1665764025,13150.200277399992,86.88257112000429,53614.097991840004 2022-10-14,16:13:47.000,287,11006384,12765,0,1665764026,13150.200277399992,86.8332272100015,53614.118953200006 2022-10-14,16:13:48.000,287,11006361,12605,0,1665764027,13150.213750019997,86.85437459999957,53614.17485016 2022-10-14,16:13:49.000,287,11006409,12725,0,1665764028,13150.220486329992,86.82617808000214,53614.18882440001 2022-10-14,16:13:50.000,287,11006400,12765,0,1665764029,13150.200277399992,86.86847285999829,53614.167863040006 2022-10-14,16:13:51.000,287,11006393,12685,0,1665764030,13150.254167879997,86.86142372999893,53614.18882440001 2022-10-14,16:13:52.000,287,11006428,12845,0,1665764031,13150.267640500002,86.91781677000108,53614.2936312 2022-10-14,16:13:53.000,287,11006421,12565,0,1665764032,13150.260904189992,86.99535720000131,53614.314592560004 2022-10-14,16:13:54.000,287,11006391,12845,0,1665764033,13150.281113119992,87.08699589000025,53614.335553920006 2022-10-14,16:13:55.000,287,11006371,12885,0,1665764034,13150.233958949997,87.19273283999792,53614.32856680001 2022-10-14,16:13:56.000,287,11006352,12685,0,1665764035,13150.193541089997,87.29846979000286,53614.34952816 2022-10-14,16:13:57.000,287,11006386,12725,0,1665764036,13150.159859539992,87.36191196000436,53614.37048952 2022-10-14,16:13:58.000,287,11006405,12925,0,1665764037,13150.139650609992,87.4253541299986,53614.454334960006 2022-10-14,16:13:59.000,287,11006421,12885,0,1665764038,13150.112705369997,87.46059978000267,53614.433373600004 2022-10-14,16:14:00.000,287,11006384,12645,0,1665764039,13150.025133340001,87.46764891000203,53614.40542512001 2022-10-14,16:14:01.000,287,11006427,12725,0,1665764040,13150.004924410001,87.45355065000331,53614.44734784001 2022-10-14,16:14:02.000,287,11006384,12445,0,1665764041,13149.96450655,87.46059978000267,53614.4683092 2022-10-14,16:14:03.000,287,11006398,12885,0,1665764042,13149.991451789996,87.38305935000244,53614.49625768001 2022-10-14,16:14:04.000,287,11006392,12685,0,1665764043,13149.937561309991,87.34781369999837,53614.41939936 2022-10-14,16:14:05.000,287,11006383,12565,0,1665764044,13149.998188099991,87.28437153000414,53614.44036072 2022-10-14,16:14:06.000,287,11006373,12725,0,1665764045,13150.052078579996,87.22092936000263,53614.52420616001 2022-10-14,16:14:07.000,287,11006362,12445,0,1665764046,13150.186804780002,87.1433889300024,53614.552154640005 2022-10-14,16:14:08.000,287,11006393,12685,0,1665764047,13150.281113119992,87.12929067000368,53614.63600008 2022-10-14,16:14:09.000,287,11006386,12565,0,1665764048,13150.314794669997,87.02355371999874,53614.71285840001 2022-10-14,16:14:10.000,287,11006409,12605,0,1665764049,13150.388894080003,87.01650458999939,53614.622025840006 2022-10-14,16:14:11.000,287,11006402,12725,0,1665764050,13150.436048249998,86.98830807000195,53614.69888416 2022-10-14,16:14:12.000,287,11006394,12685,0,1665764051,13150.510147659988,86.98830807000195,53614.71285840001 2022-10-14,16:14:13.000,287,11006363,12805,0,1665764052,13150.584247069994,86.93896415999916,53614.68490992 2022-10-14,16:14:14.000,287,11006369,12605,0,1665764053,13150.631401239989,86.95306241999788,53614.71285840001 2022-10-14,16:14:15.000,287,11006375,12565,0,1665764054,13150.739182199999,86.96716068000387,53614.747794 2022-10-14,16:14:16.000,287,11006371,12645,0,1665764055,13150.77286374999,87.00945546000003,53614.768755360004 2022-10-14,16:14:17.000,287,11006418,12725,0,1665764056,13150.83349053999,87.00945546000003,53614.83163944001 2022-10-14,16:14:18.000,287,11006425,12405,0,1665764057,13150.75939113,87.05879937000282,53614.79670384 2022-10-14,16:14:19.000,287,11006377,12965,0,1665764058,13150.786336369994,87.12224154000432,53614.80369096 2022-10-14,16:14:20.000,287,11006356,12605,0,1665764059,13150.698764339999,87.20683110000391,53614.838626560006 2022-10-14,16:14:21.000,287,11006340,12765,0,1665764060,13150.705500649994,87.2420767500007,53614.80369096 2022-10-14,16:14:22.000,287,11006404,12605,0,1665764061,13150.698764339999,87.31961718000093,53614.85958792001 2022-10-14,16:14:23.000,287,11006389,12565,0,1665764062,13150.75265481999,87.34076456999901,53614.936446240004 2022-10-14,16:14:24.000,287,11006349,12765,0,1665764063,13150.685291719994,87.4887963000001,53614.95042048001 2022-10-14,16:14:25.000,287,11006439,12725,0,1665764064,13150.665082789994,87.51699282000482,53614.87356216 2022-10-14,16:14:26.000,287,11006390,12645,0,1665764065,13150.671819099989,87.56633673000033,53614.957407600006 2022-10-14,16:14:27.000,287,11006409,12605,0,1665764066,13150.624664929994,87.57338585999969,53614.936446240004 2022-10-14,16:14:28.000,287,11006425,12765,0,1665764067,13150.698764339999,87.6015823800044,53614.94343336 2022-10-14,16:14:29.000,287,11006407,12685,0,1665764068,13150.685291719994,87.62272977000248,53614.94343336 2022-10-14,16:14:30.000,287,11006371,12845,0,1665764069,13150.77960006,87.62272977000248,53614.97836896001 2022-10-14,16:14:31.000,287,11006375,12645,0,1665764070,13150.87390839999,87.54518934000225,53614.99933032001 2022-10-14,16:14:32.000,287,11006363,12965,0,1665764071,13151.03557983999,87.49584542999946,53615.09715000001 2022-10-14,16:14:33.000,287,11006427,12645,0,1665764072,13151.18377866,87.44650152000395,53615.04824016001 2022-10-14,16:14:34.000,287,11006388,12565,0,1665764073,13151.291559619996,87.31961718000093,53615.06920152 2022-10-14,16:14:35.000,287,11006381,12805,0,1665764074,13151.466703680002,87.22092936000263,53615.06920152 2022-10-14,16:14:36.000,287,11006399,12765,0,1665764075,13151.567748330002,87.11519240999769,53615.09016288 2022-10-14,16:14:37.000,287,11006386,12965,0,1665764076,13151.776573939998,87.05175024000346,53615.13907272 2022-10-14,16:14:38.000,287,11006369,12805,0,1665764077,13151.857409659999,86.94601328999852,53615.18798256 2022-10-14,16:14:39.000,287,11006386,12725,0,1665764078,13151.89109120999,86.90371851000236,53615.222918160005 2022-10-14,16:14:40.000,287,11006377,12725,0,1665764079,13151.870882279989,86.9319150299998,53615.18798256 2022-10-14,16:14:41.000,287,11006435,12445,0,1665764080,13151.857409659999,86.97420981000323,53615.33471208001 2022-10-14,16:14:42.000,287,11006408,12605,0,1665764081,13151.823728109994,86.98125894000259,53615.38362192001 2022-10-14,16:14:43.000,287,11006396,12725,0,1665764082,13151.783310249994,87.0447011100041,53615.341699200006 2022-10-14,16:14:44.000,287,11006400,12485,0,1665764083,13151.689001909988,87.09404501999961,53615.41157040001 2022-10-14,16:14:45.000,287,11006405,12725,0,1665764084,13151.621638809993,87.18568370999856,53615.341699200006 2022-10-14,16:14:46.000,287,11006407,12445,0,1665764085,13151.587957260002,87.30551892000221,53615.40458328 2022-10-14,16:14:47.000,287,11006389,12605,0,1665764086,13151.675529289998,87.36191196000436,53615.47445448 2022-10-14,16:14:48.000,287,11006378,12605,0,1665764087,13151.709210839988,87.46059978000267,53615.52336432 2022-10-14,16:14:49.000,287,11006432,12725,0,1665764088,13151.796782869998,87.57338585999969,53615.53035144001 2022-10-14,16:14:50.000,287,11006381,12605,0,1665764089,13151.783310249994,87.64387716000056,53615.50240296001 2022-10-14,16:14:51.000,287,11006445,12605,0,1665764090,13151.89109120999,87.71436846000142,53615.54432568 2022-10-14,16:14:52.000,287,11006367,12605,0,1665764091,13151.904563829994,87.78485976000229,53615.63515824 2022-10-14,16:14:53.000,287,11006379,12765,0,1665764092,13151.938245379999,87.82010540999909,53615.61419688 2022-10-14,16:14:54.000,287,11006375,12605,0,1665764093,13151.938245379999,87.85535106000316,53615.607209760004 2022-10-14,16:14:55.000,287,11006393,12725,0,1665764094,13151.944981689994,87.90469496999867,53615.70502944 2022-10-14,16:14:56.000,287,11006381,12765,0,1665764095,13152.0190811,87.95403888000146,53615.725990800005 2022-10-14,16:14:57.000,287,11006327,12485,0,1665764096,13151.985399549994,87.90469496999867,53615.70502944 2022-10-14,16:14:58.000,287,11006414,12525,0,1665764097,13151.864145969994,87.90469496999867,53615.66310672 2022-10-14,16:14:59.000,287,11006390,12605,0,1665764098,13151.843937039994,87.86944932000188,53615.6910552 2022-10-14,16:15:00.000,287,11006412,12685,0,1665764099,13151.870882279989,87.82010540999909,53615.74695216001 2022-10-14,16:15:01.000,287,11006388,12445,0,1665764100,13151.924772759994,87.76371237000421,53615.76791352001 2022-10-14,16:15:02.000,287,11006409,12445,0,1665764101,13151.944981689994,87.76371237000421,53615.8307976 2022-10-14,16:15:03.000,287,11006399,12645,0,1665764102,13151.99213585999,87.74961410999822,53615.87970744 2022-10-14,16:15:04.000,287,11006349,12805,0,1665764103,13151.91130013999,87.77781063000293,53615.83778472001 2022-10-14,16:15:05.000,287,11006382,12605,0,1665764104,13151.877618589999,87.79895802000101,53615.87272032 2022-10-14,16:15:06.000,287,11006387,12845,0,1665764105,13151.837200729999,87.87649845000124,53615.93560440001 2022-10-14,16:15:07.000,287,11006382,12565,0,1665764106,13151.790046559989,87.96108801000082,53615.97054 2022-10-14,16:15:08.000,287,11006353,12565,0,1665764107,13151.695738219998,88.14436538999871,53615.94957864 2022-10-14,16:15:09.000,287,11006342,12645,0,1665764108,13151.581220949993,88.27829886000109,53616.05438544001 2022-10-14,16:15:10.000,287,11006368,12685,0,1665764109,13151.426285820002,88.49682189000305,53616.061372560005 2022-10-14,16:15:11.000,287,11006395,12645,0,1665764110,13151.331977479997,88.6519027500035,53616.0404112 2022-10-14,16:15:12.000,287,11006373,12605,0,1665764111,13151.224196520001,88.84222926000075,53616.08932104 2022-10-14,16:15:13.000,287,11006409,12605,0,1665764112,13151.136624489991,88.9620644700044,53616.10329528001 2022-10-14,16:15:14.000,287,11006360,12805,0,1665764113,13150.948007809995,89.08894881000015,53616.110282400005 2022-10-14,16:15:15.000,287,11006386,12605,0,1665764114,13150.83349053999,89.20173489000445,53616.08932104 2022-10-14,16:15:16.000,287,11006404,12805,0,1665764115,13150.766127439994,89.3427174899989,53616.05438544001 2022-10-14,16:15:17.000,287,11006381,12965,0,1665764116,13150.739182199999,89.3920614000017,53616.110282400005 2022-10-14,16:15:18.000,287,11006380,12605,0,1665764117,13150.725709579994,89.42025791999913,53616.131243760006 2022-10-14,16:15:19.000,287,11006402,12645,0,1665764118,13150.739182199999,89.42730704999849,53616.159192240004 2022-10-14,16:15:20.000,287,11006353,12685,0,1665764119,13150.745918509994,89.3920614000017,53616.145218 2022-10-14,16:15:21.000,287,11006418,12805,0,1665764120,13150.806545299994,89.30747184000211,53616.18714072 2022-10-14,16:15:22.000,287,11006357,12565,0,1665764121,13150.786336369994,89.29337358000339,53616.180153600006 2022-10-14,16:15:23.000,287,11006400,12405,0,1665764122,13150.75265481999,89.23698054000124,53616.17316648001 2022-10-14,16:15:24.000,287,11006377,12725,0,1665764123,13150.671819099989,89.2087840200038,53616.061372560005 2022-10-14,16:15:25.000,287,11006356,12605,0,1665764124,13150.631401239989,89.16648924000037,53616.08233392001 2022-10-14,16:15:26.000,287,11006386,12645,0,1665764125,13150.651610169989,89.17353836999973,53616.20810208 2022-10-14,16:15:27.000,287,11006369,12485,0,1665764126,13150.590983379989,89.19468575999781,53616.2150892 2022-10-14,16:15:28.000,287,11006355,12605,0,1665764127,13150.483202419993,89.17353836999973,53616.159192240004 2022-10-14,16:15:29.000,287,11006399,12485,0,1665764128,13150.341739909993,89.22288228000252,53616.17316648001 2022-10-14,16:15:30.000,287,11006350,12685,0,1665764129,13150.139650609992,89.25107879999996,53616.10329528001 2022-10-14,16:15:31.000,287,11006395,12725,0,1665764130,13149.977979169991,89.27222618999804,53616.15220512001 2022-10-14,16:15:32.000,287,11006392,12605,0,1665764131,13149.809571419995,89.34976661999826,53616.159192240004 2022-10-14,16:15:33.000,287,11006374,12565,0,1665764132,13149.647899979995,89.36386488000426,53616.12425664001 2022-10-14,16:15:34.000,287,11006384,12645,0,1665764133,13149.49296484999,89.51894574000471,53616.10329528001 2022-10-14,16:15:35.000,287,11006387,12845,0,1665764134,13149.344766029993,89.56828965000022,53616.11726952 2022-10-14,16:15:36.000,287,11006403,12965,0,1665764135,13149.216776139998,89.69517399000324,53616.12425664001 2022-10-14,16:15:37.000,287,11006436,12645,0,1665764136,13149.135940419997,89.85730398000305,53616.12425664001 2022-10-14,16:15:38.000,287,11006387,12685,0,1665764137,13148.940587429992,89.97713918999943,53616.08932104 2022-10-14,16:15:39.000,287,11006367,12685,0,1665764138,13148.819333849991,90.08992527000373,53616.00547560001 2022-10-14,16:15:40.000,287,11006378,12845,0,1665764139,13148.64418979,90.25205526000354,53615.94957864 2022-10-14,16:15:41.000,287,11006394,12645,0,1665764140,13148.570090379995,90.41418525000336,53615.91464304001 2022-10-14,16:15:42.000,287,11006414,12885,0,1665764141,13148.408418939995,90.55516784999782,53615.97752712 2022-10-14,16:15:43.000,287,11006367,12565,0,1665764142,13148.36126477,90.68205219000083,53615.90765592 2022-10-14,16:15:44.000,287,11006377,12565,0,1665764143,13148.091812369988,90.79483826999785,53615.85175896 2022-10-14,16:15:45.000,287,11006379,12605,0,1665764144,13147.916668309997,90.88647696000407,53615.76791352001 2022-10-14,16:15:46.000,287,11006448,12765,0,1665764145,13147.761733179992,90.9640173900043,53615.73996504 2022-10-14,16:15:47.000,287,11006385,12685,0,1665764146,13147.593325429996,90.9992630400011,53615.67009384001 2022-10-14,16:15:48.000,287,11006375,12645,0,1665764147,13147.431653989996,91.01336129999981,53615.61419688 2022-10-14,16:15:49.000,287,11006420,12805,0,1665764148,13147.310400409995,91.03450868999789,53615.56528704 2022-10-14,16:15:50.000,287,11006416,12645,0,1665764149,13147.21609206999,91.04155782000453,53615.43253176001 2022-10-14,16:15:51.000,287,11006406,12765,0,1665764150,13147.168937899994,90.9992630400011,53615.43253176001 2022-10-14,16:15:52.000,287,11006348,12765,0,1665764151,13147.12178373,90.99221391000174,53615.33471208001 2022-10-14,16:15:53.000,287,11006413,12485,0,1665764152,13147.16220159,90.9499191299983,53615.31375072001 2022-10-14,16:15:54.000,287,11006413,12725,0,1665764153,13147.067893249994,90.97811565000302,53615.29977648 2022-10-14,16:15:55.000,287,11006392,12525,0,1665764154,13147.014002769989,91.05565608000325,53615.25086664 2022-10-14,16:15:56.000,287,11006339,12645,0,1665764155,13146.953375979989,91.06975434000196,53615.11811136001 2022-10-14,16:15:57.000,287,11006412,12685,0,1665764156,13146.892749189989,91.17549128999963,53615.08317576 2022-10-14,16:15:58.000,287,11006377,12965,0,1665764157,13146.906221809993,91.28122824000457,53615.11811136001 2022-10-14,16:15:59.000,287,11006397,12685,0,1665764158,13146.818649779998,91.37286693000351,53614.99933032001 2022-10-14,16:16:00.000,287,11006391,12645,0,1665764159,13146.771495610003,91.47155475000181,53614.97836896001 2022-10-14,16:16:01.000,287,11006411,12645,0,1665764160,13146.778231919998,91.54204605000268,53614.90151064 2022-10-14,16:16:02.000,287,11006357,12685,0,1665764161,13146.717605129998,91.6548321299997,53614.86657504 2022-10-14,16:16:03.000,287,11006383,12845,0,1665764162,13146.697396199997,91.75351994999801,53614.768755360004 2022-10-14,16:16:04.000,287,11006410,12525,0,1665764163,13146.731077750002,91.78876560000208,53614.768755360004 2022-10-14,16:16:05.000,287,11006415,12885,0,1665764164,13146.744550369993,91.87335516000167,53614.69888416 2022-10-14,16:16:06.000,287,11006434,12605,0,1665764165,13146.751286680003,91.91564993999782,53614.601064480004 2022-10-14,16:16:07.000,287,11006409,12805,0,1665764166,13146.859067639998,91.90860080999846,53614.61503872001 2022-10-14,16:16:08.000,287,11006414,12645,0,1665764167,13147.020739079999,91.93679733000317,53614.58709024 2022-10-14,16:16:09.000,287,11006360,12725,0,1665764168,13147.189146829995,91.88745342000038,53614.49625768001 2022-10-14,16:16:10.000,287,11006401,12885,0,1665764169,13147.26324624,91.8663060300023,53614.41939936 2022-10-14,16:16:11.000,287,11006421,12565,0,1665764170,13147.472071849996,91.78876560000208,53614.39145088 2022-10-14,16:16:12.000,287,11006412,12765,0,1665764171,13147.640479599992,91.72532343000057,53614.35651528001 2022-10-14,16:16:13.000,287,11006358,12725,0,1665764172,13147.835832589997,91.6548321299997,53614.39145088 2022-10-14,16:16:14.000,287,11006389,12765,0,1665764173,13147.869514140002,91.61253735000355,53614.335553920006 2022-10-14,16:16:15.000,287,11006345,12725,0,1665764174,13148.024449269993,91.5561443100014,53614.34952816 2022-10-14,16:16:16.000,287,11006336,12965,0,1665764175,13148.118757609998,91.53499692000332,53614.37048952 2022-10-14,16:16:17.000,287,11006412,12445,0,1665764176,13148.118757609998,91.49270213999989,53614.37747664001 2022-10-14,16:16:18.000,287,11006384,12605,0,1665764177,13148.098548679998,91.48565301000053,53614.41241224 2022-10-14,16:16:19.000,287,11006430,12525,0,1665764178,13148.085076059993,91.52794779000396,53614.314592560004 2022-10-14,16:16:20.000,287,11006392,12485,0,1665764179,13148.017712959998,91.56319344000076,53614.2936312 2022-10-14,16:16:21.000,287,11006389,12685,0,1665764180,13148.051394509988,91.64073387000099,53614.27965696001 2022-10-14,16:16:22.000,287,11006413,12645,0,1665764181,13148.058130819998,91.68302865000442,53614.35651528001 2022-10-14,16:16:23.000,287,11006382,12365,0,1665764182,13148.138966539998,91.71827430000121,53614.384463760005 2022-10-14,16:16:24.000,287,11006377,12605,0,1665764183,13148.138966539998,91.78171647000272,53614.34254104 2022-10-14,16:16:25.000,287,11006397,12645,0,1665764184,13148.165911779994,91.77466734000336,53614.2936312 2022-10-14,16:16:26.000,287,11006419,12445,0,1665764185,13148.27369273999,91.767618210004,53614.34254104 2022-10-14,16:16:27.000,287,11006379,12645,0,1665764186,13148.34105584,91.73237255999993,53614.30061832 2022-10-14,16:16:28.000,287,11006375,12485,0,1665764187,13148.489254659995,91.71827430000121,53614.30760544001 2022-10-14,16:16:29.000,287,11006400,12485,0,1665764188,13148.509463589995,91.66893038999842,53614.27965696001 2022-10-14,16:16:30.000,287,11006350,12725,0,1665764189,13148.59703561999,91.61958648000291,53614.23773424001 2022-10-14,16:16:31.000,287,11006430,12725,0,1665764190,13148.68460765,91.57024257000012,53614.27965696001 2022-10-14,16:16:32.000,287,11006402,12445,0,1665764191,13148.76544337,91.49975126999925,53614.34952816 2022-10-14,16:16:33.000,287,11006430,12605,0,1665764192,13148.819333849991,91.43630909999774,53614.24472136 2022-10-14,16:16:34.000,287,11006361,12645,0,1665764193,13148.839542779991,91.39401432000159,53614.27266984 2022-10-14,16:16:35.000,287,11006351,12965,0,1665764194,13148.772179679996,91.35876867000479,53614.18183728 2022-10-14,16:16:36.000,287,11006374,12325,0,1665764195,13148.799124919991,91.33762127999944,53614.20978576001 2022-10-14,16:16:37.000,287,11006377,12525,0,1665764196,13148.859751709992,91.3446704099988,53614.216772880005 2022-10-14,16:16:38.000,287,11006386,13045,0,1665764197,13148.893433259997,91.27417910999793,53614.25869560001 2022-10-14,16:16:39.000,287,11006397,12685,0,1665764198,13148.893433259997,91.28827737000393,53614.25869560001 2022-10-14,16:16:40.000,287,11006369,12845,0,1665764199,13148.927114810002,91.2459825900005,53614.265682720004 2022-10-14,16:16:41.000,287,11006362,12805,0,1665764200,13149.028159460002,91.20368781000434,53614.23074712 2022-10-14,16:16:42.000,287,11006406,12605,0,1665764201,13149.108995180002,91.16844216000027,53614.286644080006 2022-10-14,16:16:43.000,287,11006413,12605,0,1665764202,13149.162885659993,91.11909825000475,53614.25170848 2022-10-14,16:16:44.000,287,11006394,12605,0,1665764203,13149.216776139998,91.11909825000475,53614.23773424001 2022-10-14,16:16:45.000,287,11006403,12805,0,1665764204,13149.243721379993,91.06975434000196,53614.24472136 2022-10-14,16:16:46.000,287,11006379,12885,0,1665764205,13149.317820789998,91.09090173000004,53614.30760544001 2022-10-14,16:16:47.000,287,11006415,12725,0,1665764206,13149.331293409989,91.13319651000347,53614.32157968 2022-10-14,16:16:48.000,287,11006394,12605,0,1665764207,13149.351502339989,91.16139303000091,53614.32856680001 2022-10-14,16:16:49.000,287,11006385,12685,0,1665764208,13149.398656509999,91.16844216000027,53614.30061832 2022-10-14,16:16:50.000,287,11006428,12485,0,1665764209,13149.331293409989,91.15434390000155,53614.265682720004 2022-10-14,16:16:51.000,287,11006353,12565,0,1665764210,13149.378447579998,91.16844216000027,53614.32856680001 2022-10-14,16:16:52.000,287,11006424,12925,0,1665764211,13149.418865439999,91.16139303000091,53614.30061832 2022-10-14,16:16:53.000,287,11006342,12445,0,1665764212,13149.466019609994,91.20368781000434,53614.433373600004 2022-10-14,16:16:54.000,287,11006371,12925,0,1665764213,13149.459283299999,91.18958954999835,53614.398438 2022-10-14,16:16:55.000,287,11006353,12605,0,1665764214,13149.56032795,91.21778607000306,53614.41241224 2022-10-14,16:16:56.000,287,11006402,12885,0,1665764215,13149.60074581,91.18254041999899,53614.41241224 2022-10-14,16:16:57.000,287,11006337,12765,0,1665764216,13149.71526307999,91.22483520000242,53614.44036072 2022-10-14,16:16:58.000,287,11006367,12525,0,1665764217,13149.67484521999,91.26008084999921,53614.48927056 2022-10-14,16:16:59.000,287,11006362,12725,0,1665764218,13149.76241725,91.29532650000328,53614.54516752001 2022-10-14,16:17:00.000,287,11006387,12765,0,1665764219,13149.73547200999,91.36581780000415,53614.46132208 2022-10-14,16:17:01.000,287,11006426,12765,0,1665764220,13149.75568093999,91.41516170999967,53614.44036072 2022-10-14,16:17:02.000,287,11006385,12845,0,1665764221,13149.829780349995,91.47155475000181,53614.52420616001 2022-10-14,16:17:03.000,287,11006371,12765,0,1665764222,13149.951033929996,91.49975126999925,53614.6080516 2022-10-14,16:17:04.000,287,11006373,12685,0,1665764223,13149.991451789996,91.54204605000268,53614.66394856001 2022-10-14,16:17:05.000,287,11006324,12725,0,1665764224,13149.998188099991,91.56319344000076,53614.61503872001 2022-10-14,16:17:06.000,287,11006413,12845,0,1665764225,13149.977979169991,91.57729169999948,53614.64298720001 2022-10-14,16:17:07.000,287,11006385,12725,0,1665764226,13149.96450655,91.60548822000419,53614.68490992 2022-10-14,16:17:08.000,287,11006348,12925,0,1665764227,13150.004924410001,91.60548822000419,53614.74080688001 2022-10-14,16:17:09.000,287,11006379,12845,0,1665764228,13149.977979169991,91.58434082999884,53614.76176824001 2022-10-14,16:17:10.000,287,11006361,12805,0,1665764229,13149.937561309991,91.59843909000483,53614.768755360004 2022-10-14,16:17:11.000,287,11006331,12685,0,1665764230,13149.92408869,91.58434082999884,53614.80369096 2022-10-14,16:17:12.000,287,11006355,12525,0,1665764231,13149.937561309991,91.5913899599982,53614.88054928001 2022-10-14,16:17:13.000,287,11006353,12765,0,1665764232,13149.90387976,91.61958648000291,53614.83163944001 2022-10-14,16:17:14.000,287,11006370,12605,0,1665764233,13149.90387976,91.66188125999906,53614.8526008 2022-10-14,16:17:15.000,287,11006374,12885,0,1665764234,13149.87693451999,91.69007778000378,53614.789716720006 2022-10-14,16:17:16.000,287,11006438,12725,0,1665764235,13149.85672558999,91.767618210004,53614.81067808001 2022-10-14,16:17:17.000,287,11006370,12605,0,1665764236,13149.89714344999,91.78876560000208,53614.87356216 2022-10-14,16:17:18.000,287,11006371,12685,0,1665764237,13149.89714344999,91.85925690000295,53614.87356216 2022-10-14,16:17:19.000,287,11006400,12605,0,1665764238,13149.890407139996,91.90860080999846,53614.89452352 2022-10-14,16:17:20.000,287,11006363,12565,0,1665764239,13149.87693451999,91.97204297999997,53614.8526008 2022-10-14,16:17:21.000,287,11006376,12525,0,1665764240,13149.930824999996,92.02138689000276,53614.922472 2022-10-14,16:17:22.000,287,11006361,12445,0,1665764241,13149.89714344999,92.06368166999891,53614.90849776001 2022-10-14,16:17:23.000,287,11006392,12965,0,1665764242,13149.8634619,92.07777993000491,53614.92945912001 2022-10-14,16:17:24.000,287,11006390,12725,0,1665764243,13149.809571419995,92.08482906000427,53614.838626560006 2022-10-14,16:17:25.000,287,11006396,12525,0,1665764244,13149.789362489995,92.10597645000234,53614.90151064 2022-10-14,16:17:26.000,287,11006347,12765,0,1665764245,13149.890407139996,92.1130255800017,53614.90849776001 2022-10-14,16:17:27.000,287,11006380,12805,0,1665764246,13149.890407139996,92.07777993000491,53614.96439472 2022-10-14,16:17:28.000,287,11006342,12605,0,1665764247,13149.96450655,92.03548515000148,53614.94343336 2022-10-14,16:17:29.000,287,11006364,12605,0,1665764248,13150.004924410001,92.02843602000212,53614.887536400005 2022-10-14,16:17:30.000,287,11006386,12445,0,1665764249,13150.004924410001,92.03548515000148,53614.78272960001 2022-10-14,16:17:31.000,287,11006392,12805,0,1665764250,13150.112705369997,92.02138689000276,53614.838626560006 2022-10-14,16:17:32.000,287,11006403,12685,0,1665764251,13150.260904189992,92.0495834100002,53614.85958792001 2022-10-14,16:17:33.000,287,11006410,12485,0,1665764252,13150.294585739997,92.0495834100002,53614.838626560006 2022-10-14,16:17:34.000,287,11006371,12845,0,1665764253,13150.308058360002,92.07073079999827,53614.83163944001 2022-10-14,16:17:35.000,287,11006375,12525,0,1665764254,13150.361948839993,92.13417296999978,53614.88054928001 2022-10-14,16:17:36.000,287,11006380,12605,0,1665764255,13150.429311939988,92.1623694900045,53614.87356216 2022-10-14,16:17:37.000,287,11006399,12725,0,1665764256,13150.429311939988,92.18351688000257,53614.838626560006 2022-10-14,16:17:38.000,287,11006338,12565,0,1665764257,13150.375421459998,92.22581165999873,53614.86657504 2022-10-14,16:17:39.000,287,11006363,12645,0,1665764258,13150.321530979993,92.21876252999937,53614.91548488 2022-10-14,16:17:40.000,287,11006389,12765,0,1665764259,13150.274376809997,92.2610573100028,53614.86657504 2022-10-14,16:17:41.000,287,11006413,12685,0,1665764260,13150.233958949997,92.21876252999937,53614.88054928001 2022-10-14,16:17:42.000,287,11006359,12925,0,1665764261,13150.281113119992,92.21876252999937,53614.922472 2022-10-14,16:17:43.000,287,11006392,12765,0,1665764262,13150.281113119992,92.19761514000129,53614.936446240004 2022-10-14,16:17:44.000,287,11006367,12605,0,1665764263,13150.281113119992,92.15532035999786,53614.84561368 2022-10-14,16:17:45.000,287,11006361,12725,0,1665764264,13150.260904189992,92.12007471000106,53614.77574248 2022-10-14,16:17:46.000,287,11006364,12685,0,1665764265,13150.335003599997,92.07777993000491,53614.78272960001 2022-10-14,16:17:47.000,287,11006420,12445,0,1665764266,13150.456257179998,92.05663253999955,53614.79670384 2022-10-14,16:17:48.000,287,11006370,12605,0,1665764267,13150.577510759998,92.07777993000491,53614.71285840001 2022-10-14,16:17:49.000,287,11006350,12725,0,1665764268,13150.725709579994,92.04253428000084,53614.74080688001 2022-10-14,16:17:50.000,287,11006393,12765,0,1665764269,13150.90085364,92.03548515000148,53614.71285840001 2022-10-14,16:17:51.000,287,11006421,13005,0,1665764270,13151.109679249996,92.0495834100002,53614.747794 2022-10-14,16:17:52.000,287,11006399,12725,0,1665764271,13151.278086999992,92.00728863000404,53614.70587128 2022-10-14,16:17:53.000,287,11006357,12605,0,1665764272,13151.399340579992,92.02138689000276,53614.69888416 2022-10-14,16:17:54.000,287,11006389,12605,0,1665764273,13151.466703680002,92.00728863000404,53614.71285840001 2022-10-14,16:17:55.000,287,11006362,12845,0,1665764274,13151.453231059997,92.0495834100002,53614.6779228 2022-10-14,16:17:56.000,287,11006386,12965,0,1665764275,13151.433022129997,92.07777993000491,53614.6080516 2022-10-14,16:17:57.000,287,11006406,12765,0,1665764276,13151.358922719992,92.09892732000299,53614.68490992 2022-10-14,16:17:58.000,287,11006413,12645,0,1665764277,13151.331977479997,92.14122209999914,53614.70587128 2022-10-14,16:17:59.000,287,11006383,12805,0,1665764278,13151.224196520001,92.21171340000001,53614.66394856001 2022-10-14,16:18:00.000,287,11006389,12325,0,1665764279,13151.08273401,92.22581165999873,53614.65696144 2022-10-14,16:18:01.000,287,11006384,12645,0,1665764280,13151.04231615,92.19056601000193,53614.74080688001 2022-10-14,16:18:02.000,287,11006416,12885,0,1665764281,13150.948007809995,92.20466427000065,53614.68490992 2022-10-14,16:18:03.000,287,11006390,12605,0,1665764282,13150.93453518999,92.16941862000385,53614.64298720001 2022-10-14,16:18:04.000,287,11006379,12805,0,1665764283,13150.96148043,92.19056601000193,53614.6779228 2022-10-14,16:18:05.000,287,11006402,12725,0,1665764284,13151.01537090999,92.12007471000106,53614.66394856001 2022-10-14,16:18:06.000,287,11006385,12965,0,1665764285,13151.217460209991,92.0495834100002,53614.6779228 2022-10-14,16:18:07.000,287,11006409,12765,0,1665764286,13151.271350689996,92.0143377600034,53614.70587128 2022-10-14,16:18:08.000,287,11006371,12725,0,1665764287,13151.399340579992,91.94384646000253,53614.69189704001 2022-10-14,16:18:09.000,287,11006365,12805,0,1665764288,13151.453231059997,91.92974820000381,53614.65696144 2022-10-14,16:18:10.000,287,11006375,12565,0,1665764289,13151.540803089993,91.90860080999846,53614.62901296 2022-10-14,16:18:11.000,287,11006395,12725,0,1665764290,13151.682265599993,91.90860080999846,53614.6080516 2022-10-14,16:18:12.000,287,11006404,12605,0,1665764291,13151.796782869998,91.84515864000423,53614.601064480004 2022-10-14,16:18:13.000,287,11006396,12685,0,1665764292,13151.870882279989,91.83106037999823,53614.649974320004 2022-10-14,16:18:14.000,287,11006390,12805,0,1665764293,13151.95171799999,91.83810951000487,53614.63600008 2022-10-14,16:18:15.000,287,11006391,12965,0,1665764294,13152.0190811,91.80991299000016,53614.64298720001 2022-10-14,16:18:16.000,287,11006374,12805,0,1665764295,13152.12012575,91.83106037999823,53614.6779228 2022-10-14,16:18:17.000,287,11006392,12605,0,1665764296,13152.17401622999,91.82401124999888,53614.71285840001 2022-10-14,16:18:18.000,287,11006370,12605,0,1665764297,13152.13359836999,91.85925690000295,53614.69189704001 2022-10-14,16:18:19.000,287,11006367,12605,0,1665764298,13152.187488849995,91.87335516000167,53614.670935680006 2022-10-14,16:18:20.000,287,11006373,12605,0,1665764299,13152.13359836999,91.91564993999782,53614.59407736001 2022-10-14,16:18:21.000,287,11006401,12765,0,1665764300,13152.09318050999,91.89450254999974,53614.70587128 2022-10-14,16:18:22.000,287,11006384,12765,0,1665764301,13152.14033468,91.92974820000381,53614.79670384 2022-10-14,16:18:23.000,287,11006376,12525,0,1665764302,13152.126862059995,91.88040429000102,53614.86657504 2022-10-14,16:18:24.000,287,11006380,12925,0,1665764303,13152.066235269995,91.91564993999782,53614.82465232 2022-10-14,16:18:25.000,287,11006428,12805,0,1665764304,13152.005608479994,91.94384646000253,53614.8526008 2022-10-14,16:18:26.000,287,11006427,12605,0,1665764305,13151.97866324,91.8663060300023,53614.88054928001 2022-10-14,16:18:27.000,287,11006351,12605,0,1665764306,13151.93150906999,91.85925690000295,53614.887536400005 2022-10-14,16:18:28.000,287,11006357,12565,0,1665764307,13151.904563829994,91.82401124999888,53614.80369096 2022-10-14,16:18:29.000,287,11006413,12885,0,1665764308,13151.897827519999,91.74647081999865,53614.887536400005 2022-10-14,16:18:30.000,287,11006387,12445,0,1665764309,13151.897827519999,91.73942168999929,53614.8526008 2022-10-14,16:18:31.000,287,11006397,12845,0,1665764310,13151.965190619994,91.67597951999778,53614.90151064 2022-10-14,16:18:32.000,287,11006402,12805,0,1665764311,13152.05276264999,91.61253735000355,53614.9923432 2022-10-14,16:18:33.000,287,11006379,12645,0,1665764312,13152.126862059995,91.54909518000204,53614.92945912001 2022-10-14,16:18:34.000,287,11006369,12605,0,1665764313,13152.24137933,91.53499692000332,53614.97836896001 2022-10-14,16:18:35.000,287,11006362,13045,0,1665764314,13152.26158826,91.46450562000246,53614.936446240004 2022-10-14,16:18:36.000,287,11006387,12765,0,1665764315,13152.36263291,91.39401432000159,53614.957407600006 2022-10-14,16:18:37.000,287,11006380,12725,0,1665764316,13152.463677560001,91.33057215000008,53615.02029168 2022-10-14,16:18:38.000,287,11006368,12765,0,1665764317,13152.551249589997,91.30237563000264,53615.04125304 2022-10-14,16:18:39.000,287,11006395,12445,0,1665764318,13152.638821619992,91.26008084999921,53615.07618864001 2022-10-14,16:18:40.000,287,11006385,12725,0,1665764319,13152.706184720002,91.18958954999835,53615.08317576 2022-10-14,16:18:41.000,287,11006401,12845,0,1665764320,13152.827438300003,91.0979508599994,53615.2019568 2022-10-14,16:18:42.000,287,11006425,12805,0,1665764321,13152.780284129993,91.07680347000132,53615.125098480006 2022-10-14,16:18:43.000,287,11006371,12685,0,1665764322,13152.827438300003,91.02041042999917,53615.18798256 2022-10-14,16:18:44.000,287,11006408,12925,0,1665764323,13152.807229370002,90.9640173900043,53615.19496968001 2022-10-14,16:18:45.000,287,11006385,12885,0,1665764324,13152.719657339992,90.87237869999808,53615.19496968001 2022-10-14,16:18:46.000,287,11006395,12565,0,1665764325,13152.753338889997,90.88647696000407,53615.271828000004 2022-10-14,16:18:47.000,287,11006388,12645,0,1665764326,13152.679239479992,90.82303479000257,53615.32772496 2022-10-14,16:18:48.000,287,11006364,12525,0,1665764327,13152.531040659997,90.77369087999978,53615.341699200006 2022-10-14,16:18:49.000,287,11006391,12845,0,1665764328,13152.456941249991,90.75959262000106,53615.40458328 2022-10-14,16:18:50.000,287,11006399,12885,0,1665764329,13152.187488849995,90.78074000999914,53615.38362192001 2022-10-14,16:18:51.000,287,11006414,12765,0,1665764330,13152.005608479994,90.75959262000106,53615.41855752 2022-10-14,16:18:52.000,287,11006388,12765,0,1665764331,13151.843937039994,90.85828043999936,53615.41157040001 2022-10-14,16:18:53.000,287,11006392,12885,0,1665764332,13151.662056669993,90.87942783000472,53615.446506 2022-10-14,16:18:54.000,287,11006371,12565,0,1665764333,13151.466703680002,90.9499191299983,53615.446506 2022-10-14,16:18:55.000,287,11006374,12805,0,1665764334,13151.338713789992,90.9992630400011,53615.47445448 2022-10-14,16:18:56.000,287,11006399,12645,0,1665764335,13151.278086999992,91.04155782000453,53615.55131280001 2022-10-14,16:18:57.000,287,11006413,12605,0,1665764336,13151.18377866,91.0979508599994,53615.53733856 2022-10-14,16:18:58.000,287,11006400,12965,0,1665764337,13151.109679249996,91.13319651000347,53615.56528704 2022-10-14,16:18:59.000,287,11006382,12605,0,1665764338,13151.08273401,91.10499998999876,53615.5163772 2022-10-14,16:19:00.000,287,11006397,12805,0,1665764339,13150.99516197999,91.11204911999812,53615.47445448 2022-10-14,16:19:01.000,287,11006360,12765,0,1665764340,13151.02210722,91.09090173000004,53615.47445448 2022-10-14,16:19:02.000,287,11006376,12605,0,1665764341,13151.07599769999,91.05565608000325,53615.59323552 2022-10-14,16:19:03.000,287,11006385,12885,0,1665764342,13151.08273401,90.9499191299983,53615.54432568 2022-10-14,16:19:04.000,287,11006365,12645,0,1665764343,13151.05578876999,90.92877174000023,53615.488428720004 2022-10-14,16:19:05.000,287,11006411,12645,0,1665764344,13151.10294294,90.86532956999872,53615.54432568 2022-10-14,16:19:06.000,287,11006375,12445,0,1665764345,13151.10294294,90.7877891399985,53615.56528704 2022-10-14,16:19:07.000,287,11006392,12485,0,1665764346,13151.09620662999,90.71024870999827,53615.57227416 2022-10-14,16:19:08.000,287,11006392,12685,0,1665764347,13151.03557983999,90.57631524000317,53615.5163772 2022-10-14,16:19:09.000,287,11006396,12605,0,1665764348,13151.03557983999,90.48467655000422,53615.5163772 2022-10-14,16:19:10.000,287,11006366,12605,0,1665764349,13150.91432625999,90.45648002999951,53615.488428720004 2022-10-14,16:19:11.000,287,11006385,12685,0,1665764350,13150.86043578,90.38598872999864,53615.48144160001 2022-10-14,16:19:12.000,287,11006362,12685,0,1665764351,13150.79980899,90.37893959999928,53615.55131280001 2022-10-14,16:19:13.000,287,11006420,12725,0,1665764352,13150.671819099989,90.31549742999778,53615.62118400001 2022-10-14,16:19:14.000,287,11006442,12365,0,1665764353,13150.516883969998,90.30844829999842,53615.57227416 2022-10-14,16:19:15.000,287,11006454,12605,0,1665764354,13150.341739909993,90.30844829999842,53615.47445448 2022-10-14,16:19:16.000,287,11006385,12805,0,1665764355,13150.193541089997,90.2943500399997,53615.50240296001 2022-10-14,16:19:17.000,287,11006351,13205,0,1665764356,13150.112705369997,90.26615352000226,53615.509390080006 2022-10-14,16:19:18.000,287,11006382,12765,0,1665764357,13149.94429762,90.20976048000011,53615.5163772 2022-10-14,16:19:19.000,287,11006413,12765,0,1665764358,13149.849989279995,90.1604165700046,53615.49541584 2022-10-14,16:19:20.000,287,11006385,12925,0,1665764359,13149.77588986999,90.07582700999774,53615.42554464 2022-10-14,16:19:21.000,287,11006427,12765,0,1665764360,13149.829780349995,89.99828658000479,53615.488428720004 2022-10-14,16:19:22.000,287,11006439,13005,0,1665764361,13149.789362489995,89.95599180000136,53615.38362192001 2022-10-14,16:19:23.000,287,11006374,12645,0,1665764362,13149.849989279995,89.8361565899977,53615.39759616 2022-10-14,16:19:24.000,287,11006390,12685,0,1665764363,13149.829780349995,89.77271442000347,53615.341699200006 2022-10-14,16:19:25.000,287,11006402,12565,0,1665764364,13149.90387976,89.68812486000388,53615.25785376 2022-10-14,16:19:26.000,287,11006380,12605,0,1665764365,13149.977979169991,89.63173182000173,53615.341699200006 2022-10-14,16:19:27.000,287,11006373,12605,0,1665764366,13150.079023819992,89.54714226000215,53615.29977648 2022-10-14,16:19:28.000,287,11006373,12605,0,1665764367,13150.112705369997,89.54714226000215,53615.320737840004 2022-10-14,16:19:29.000,287,11006400,12685,0,1665764368,13150.126177990001,89.51189660999808,53615.271828000004 2022-10-14,16:19:30.000,287,11006420,12925,0,1665764369,13150.058814889991,89.53304400000343,53615.174008320006 2022-10-14,16:19:31.000,287,11006426,12805,0,1665764370,13150.072287509996,89.54009313000279,53615.222918160005 2022-10-14,16:19:32.000,287,11006397,12685,0,1665764371,13150.025133340001,89.5894370399983,53615.2368924 2022-10-14,16:19:33.000,287,11006389,12805,0,1665764372,13149.971242859996,89.64583008000045,53615.18099544 2022-10-14,16:19:34.000,287,11006420,12805,0,1665764373,13149.870198209996,89.8009109400009,53615.1320856 2022-10-14,16:19:35.000,287,11006444,12525,0,1665764374,13149.83651665999,89.90664788999857,53615.16003408 2022-10-14,16:19:36.000,287,11006372,12565,0,1665764375,13149.76241725,90.00533571000415,53615.21593104001 2022-10-14,16:19:37.000,287,11006405,12765,0,1665764376,13149.70179046,90.11107266000181,53615.18798256 2022-10-14,16:19:38.000,287,11006392,12805,0,1665764377,13149.61421842999,90.1956622200014,53615.125098480006 2022-10-14,16:19:39.000,287,11006385,12605,0,1665764378,13149.668108909995,90.25205526000354,53615.14605984001 2022-10-14,16:19:40.000,287,11006400,12685,0,1665764379,13149.65463628999,90.31549742999778,53615.08317576 2022-10-14,16:19:41.000,287,11006416,12765,0,1665764380,13149.76241725,90.32254656000441,53615.09016288 2022-10-14,16:19:42.000,287,11006368,12965,0,1665764381,13149.88367083,90.28025178000098,53615.04125304 2022-10-14,16:19:43.000,287,11006366,12725,0,1665764382,13149.998188099991,90.27320265000162,53615.09715000001 2022-10-14,16:19:44.000,287,11006382,12605,0,1665764383,13150.112705369997,90.23795700000483,53615.11112424 2022-10-14,16:19:45.000,287,11006382,12485,0,1665764384,13150.207013710002,90.18156396000268,53614.9923432 2022-10-14,16:19:46.000,287,11006389,12725,0,1665764385,13150.321530979993,90.1604165700046,53615.06920152 2022-10-14,16:19:47.000,287,11006426,12685,0,1665764386,13150.462993489993,90.1463183099986,53615.08317576 2022-10-14,16:19:48.000,287,11006401,12765,0,1665764387,13150.510147659988,90.13222004999989,53615.01330456 2022-10-14,16:19:49.000,287,11006409,12605,0,1665764388,13150.543829209993,90.09697440000309,53615.01330456 2022-10-14,16:19:50.000,287,11006383,12805,0,1665764389,13150.590983379989,90.09697440000309,53615.006317440006 2022-10-14,16:19:51.000,287,11006410,12805,0,1665764390,13150.584247069994,90.06877787999838,53615.04824016001 2022-10-14,16:19:52.000,287,11006430,12605,0,1665764391,13150.644873859994,90.03353223000158,53615.125098480006 2022-10-14,16:19:53.000,287,11006423,12525,0,1665764392,13150.671819099989,90.01943397000286,53615.09715000001 2022-10-14,16:19:54.000,287,11006406,12565,0,1665764393,13150.624664929994,89.99123744999815,53615.1320856 2022-10-14,16:19:55.000,287,11006387,12805,0,1665764394,13150.611192309989,89.95599180000136,53615.055227280005 2022-10-14,16:19:56.000,287,11006398,12605,0,1665764395,13150.604455999994,89.86435311000241,53615.09016288 2022-10-14,16:19:57.000,287,11006441,12965,0,1665764396,13150.665082789994,89.8009109400009,53615.11811136001 2022-10-14,16:19:58.000,287,11006397,12685,0,1665764397,13150.71223695999,89.7374687699994,53615.08317576 2022-10-14,16:19:59.000,287,11006418,12845,0,1665764398,13150.739182199999,89.62468269000237,53615.125098480006 2022-10-14,16:20:00.000,287,11006382,12605,0,1665764399,13150.79307267999,89.56828965000022,53615.1320856 2022-10-14,16:20:01.000,287,11006441,12885,0,1665764400,13150.91432625999,89.48370009000064,53615.16702120001 2022-10-14,16:20:02.000,287,11006407,12765,0,1665764401,13150.907589949995,89.43435617999785,53615.104137120004 2022-10-14,16:20:03.000,287,11006380,12765,0,1665764402,13150.968216739995,89.38501227000233,53615.18099544 2022-10-14,16:20:04.000,287,11006400,12685,0,1665764403,13151.06252508,89.32861923000019,53615.16702120001 2022-10-14,16:20:05.000,287,11006400,12845,0,1665764404,13151.136624489991,89.22993141000188,53615.11112424 2022-10-14,16:20:06.000,287,11006388,12885,0,1665764405,13151.352186409997,89.18763662999845,53615.24387952001 2022-10-14,16:20:07.000,287,11006451,12605,0,1665764406,13151.547539400002,89.1453418500023,53615.3067636 2022-10-14,16:20:08.000,287,11006364,12565,0,1665764407,13151.749628699989,89.08189968000079,53615.33471208001 2022-10-14,16:20:09.000,287,11006372,12645,0,1665764408,13151.93150906999,88.99026099000184,53615.31375072001 2022-10-14,16:20:10.000,287,11006386,12805,0,1665764409,13152.03255371999,88.92681882000034,53615.341699200006 2022-10-14,16:20:11.000,287,11006381,12925,0,1665764410,13152.187488849995,88.83518013000139,53615.390609040005 2022-10-14,16:20:12.000,287,11006388,12565,0,1665764411,13152.32221505,88.7505905700018,53615.39759616 2022-10-14,16:20:13.000,287,11006353,12565,0,1665764412,13152.436732319991,88.68009927000094,53615.46746736 2022-10-14,16:20:14.000,287,11006407,12765,0,1665764413,13152.450204939996,88.60960797000007,53615.43253176001 2022-10-14,16:20:15.000,287,11006404,12805,0,1665764414,13152.524304350001,88.49682189000305,53615.54432568 2022-10-14,16:20:16.000,287,11006413,12605,0,1665764415,13152.564722210001,88.42633059000218,53615.64913248001 2022-10-14,16:20:17.000,287,11006416,12565,0,1665764416,13152.564722210001,88.34879016000195,53615.656119600004 2022-10-14,16:20:18.000,287,11006349,12605,0,1665764417,13152.531040659997,88.29944624999916,53615.59323552 2022-10-14,16:20:19.000,287,11006407,12965,0,1665764418,13152.477150179991,88.25010234000365,53615.57926128001 2022-10-14,16:20:20.000,287,11006392,12725,0,1665764419,13152.436732319991,88.14436538999871,53615.607209760004 2022-10-14,16:20:21.000,287,11006393,12685,0,1665764420,13152.40305077,88.07387408999784,53615.69804232001 2022-10-14,16:20:22.000,287,11006381,12805,0,1665764421,13152.497359109992,87.97518626999954,53615.73996504 2022-10-14,16:20:23.000,287,11006400,12685,0,1665764422,13152.625349000002,87.89764583999931,53615.774900640004 2022-10-14,16:20:24.000,287,11006410,12885,0,1665764423,13152.672503169997,87.79190889000165,53615.795862000006 2022-10-14,16:20:25.000,287,11006415,12605,0,1665764424,13152.807229370002,87.67912281000463,53615.80983624 2022-10-14,16:20:26.000,287,11006397,12805,0,1665764425,13152.847647230003,87.5381402100029,53615.76791352001 2022-10-14,16:20:27.000,287,11006365,12445,0,1665764426,13153.076681769999,87.41125586999988,53615.90765592 2022-10-14,16:20:28.000,287,11006367,12645,0,1665764427,13153.21814428,87.27732240000478,53615.92861728 2022-10-14,16:20:29.000,287,11006380,12805,0,1665764428,13153.305716309995,87.19978197000455,53616.01944984 2022-10-14,16:20:30.000,287,11006415,12805,0,1665764429,13153.35960679,87.15043806000176,53616.00547560001 2022-10-14,16:20:31.000,287,11006386,12765,0,1665764430,13153.406760959995,87.07289763000153,53616.13823088 2022-10-14,16:20:32.000,287,11006396,12685,0,1665764431,13153.45391512999,87.00240633000067,53616.20810208 2022-10-14,16:20:33.000,287,11006337,12565,0,1665764432,13153.42023358,86.96011155000451,53616.24303768 2022-10-14,16:20:34.000,287,11006415,12805,0,1665764433,13153.346134169995,86.88257112000429,53616.25002480001 2022-10-14,16:20:35.000,287,11006361,12565,0,1665764434,13153.204671659994,86.86142372999893,53616.30592176 2022-10-14,16:20:36.000,287,11006366,12565,0,1665764435,13153.076681769999,86.84027634000086,53616.26399904 2022-10-14,16:20:37.000,287,11006406,12565,0,1665764436,13152.995846049998,86.77683416999935,53616.326883120004 2022-10-14,16:20:38.000,287,11006387,13285,0,1665764437,13153.056472839999,86.69929373999912,53616.38976720001 2022-10-14,16:20:39.000,287,11006389,12885,0,1665764438,13153.049736529989,86.57945853000274,53616.466625520006 2022-10-14,16:20:40.000,287,11006407,12725,0,1665764439,13153.090154389989,86.53716374999931,53616.52252248 2022-10-14,16:20:41.000,287,11006384,12765,0,1665764440,13153.076681769999,86.42437767000229,53616.494574000004 2022-10-14,16:20:42.000,287,11006387,12685,0,1665764441,13153.096890699999,86.34683724000206,53616.48758688001 2022-10-14,16:20:43.000,287,11006350,12605,0,1665764442,13153.17099010999,86.24814942000376,53616.515535360006 2022-10-14,16:20:44.000,287,11006363,12885,0,1665764443,13153.184462729994,86.19880551000097,53616.53649672001 2022-10-14,16:20:45.000,287,11006368,12605,0,1665764444,13153.224880589994,86.17765812000289,53616.5295096 2022-10-14,16:20:46.000,287,11006383,12805,0,1665764445,13153.224880589994,86.16355986000417,53616.54348384 2022-10-14,16:20:47.000,287,11006386,12525,0,1665764446,13153.21814428,86.12126508000074,53616.662264880004 2022-10-14,16:20:48.000,287,11006404,12685,0,1665764447,13153.177726419999,86.16355986000417,53616.67623912001 2022-10-14,16:20:49.000,287,11006367,12645,0,1665764448,13153.13057224999,86.1283142100001,53616.71816184 2022-10-14,16:20:50.000,287,11006399,12965,0,1665764449,13153.016054979998,86.10716682000202,53616.64829064 2022-10-14,16:20:51.000,287,11006390,12605,0,1665764450,13152.955428189998,86.10011769000266,53616.662264880004 2022-10-14,16:20:52.000,287,11006382,12685,0,1665764451,13152.847647230003,86.07192116999795,53616.70418760001 2022-10-14,16:20:53.000,287,11006367,12845,0,1665764452,13152.739866269992,86.01552813000308,53616.79502016001 2022-10-14,16:20:54.000,287,11006411,12725,0,1665764453,13152.659030549992,85.96618422000029,53616.7391232 2022-10-14,16:20:55.000,287,11006392,12565,0,1665764454,13152.618612689992,85.92388944000413,53616.82296864001 2022-10-14,16:20:56.000,287,11006384,12685,0,1665764455,13152.625349000002,85.8815946600007,53616.88585272 2022-10-14,16:20:57.000,287,11006348,12765,0,1665764456,13152.571458519997,85.81110335999983,53616.88585272 2022-10-14,16:20:58.000,287,11006359,12605,0,1665764457,13152.571458519997,85.79700510000112,53616.87187848001 2022-10-14,16:20:59.000,287,11006414,12885,0,1665764458,13152.537776969992,85.75471031999768,53616.89283984001 2022-10-14,16:21:00.000,287,11006390,12605,0,1665764459,13152.490622799996,85.81110335999983,53616.85790424 2022-10-14,16:21:01.000,287,11006361,12605,0,1665764460,13152.504095420001,85.83929988000455,53616.9138012 2022-10-14,16:21:02.000,287,11006396,12685,0,1665764461,13152.490622799996,85.86044727000262,53616.89283984001 2022-10-14,16:21:03.000,287,11006372,12805,0,1665764462,13152.409787079996,85.91684031000477,53616.8788656 2022-10-14,16:21:04.000,287,11006384,12685,0,1665764463,13152.376105529991,85.95208596000157,53616.9138012 2022-10-14,16:21:05.000,287,11006414,12765,0,1665764464,13152.30200612,85.96618422000029,53616.90681408 2022-10-14,16:21:06.000,287,11006375,12805,0,1665764465,13152.167279919995,86.02257726000244,53616.83694288 2022-10-14,16:21:07.000,287,11006376,12725,0,1665764466,13152.025817409994,85.99438073999772,53616.850917120006 2022-10-14,16:21:08.000,287,11006387,12485,0,1665764467,13151.897827519999,85.99438073999772,53616.90681408 2022-10-14,16:21:09.000,287,11006345,12845,0,1665764468,13151.803519179994,85.98733160999836,53616.88585272 2022-10-14,16:21:10.000,287,11006377,12645,0,1665764469,13151.648584049988,85.96618422000029,53616.84393000001 2022-10-14,16:21:11.000,287,11006420,12685,0,1665764470,13151.574484639998,85.94503683000221,53616.82296864001 2022-10-14,16:21:12.000,287,11006375,12805,0,1665764471,13151.493648919997,85.92388944000413,53616.86489136 2022-10-14,16:21:13.000,287,11006383,12765,0,1665764472,13151.473439989997,85.91684031000477,53616.82296864001 2022-10-14,16:21:14.000,287,11006389,12685,0,1665764473,13151.392604269997,85.96618422000029,53616.8089944 2022-10-14,16:21:15.000,287,11006413,12685,0,1665764474,13151.338713789992,85.92388944000413,53616.75309744001 2022-10-14,16:21:16.000,287,11006389,12925,0,1665764475,13151.305032240001,85.89569291999942,53616.74611032 2022-10-14,16:21:17.000,287,11006363,12725,0,1665764476,13151.372395339997,85.89569291999942,53616.732136080005 2022-10-14,16:21:18.000,287,11006359,12565,0,1665764477,13151.446494750002,85.87454553000134,53616.7391232 2022-10-14,16:21:19.000,287,11006389,12765,0,1665764478,13151.379131649992,85.83929988000455,53616.74611032 2022-10-14,16:21:20.000,287,11006396,12845,0,1665764479,13151.345450100001,85.81815248999919,53616.67623912001 2022-10-14,16:21:21.000,287,11006390,12845,0,1665764480,13151.379131649992,85.74766118999833,53616.62034216 2022-10-14,16:21:22.000,287,11006395,12885,0,1665764481,13151.318504859992,85.6842190200041,53616.62034216 2022-10-14,16:21:23.000,287,11006420,12605,0,1665764482,13151.271350689996,85.60667859000387,53616.634316400006 2022-10-14,16:21:24.000,287,11006399,12885,0,1665764483,13151.170306039996,85.49389250999957,53616.54348384 2022-10-14,16:21:25.000,287,11006398,12805,0,1665764484,13151.09620662999,85.4374994700047,53616.53649672001 2022-10-14,16:21:26.000,287,11006399,12805,0,1665764485,13150.988425669995,85.38110643000255,53616.50156112 2022-10-14,16:21:27.000,287,11006344,12845,0,1665764486,13150.88064471,85.30356600000232,53616.50156112 2022-10-14,16:21:28.000,287,11006393,12565,0,1665764487,13150.84022685,85.21897644000273,53616.50156112 2022-10-14,16:21:29.000,287,11006377,12525,0,1665764488,13150.73244588999,85.15553427000123,53616.494574000004 2022-10-14,16:21:30.000,287,11006413,12485,0,1665764489,13150.631401239989,85.09914122999908,53616.37579296 2022-10-14,16:21:31.000,287,11006424,12645,0,1665764490,13150.557301829998,85.04979732000356,53616.347844480006 2022-10-14,16:21:32.000,287,11006401,12685,0,1665764491,13150.577510759998,84.96520776000398,53616.30592176 2022-10-14,16:21:33.000,287,11006358,12605,0,1665764492,13150.604455999994,84.85947080999904,53616.27098616001 2022-10-14,16:21:34.000,287,11006356,12645,0,1665764493,13150.557301829998,84.72553734000394,53616.22207632001 2022-10-14,16:21:35.000,287,11006398,12925,0,1665764494,13150.611192309989,84.62684951999836,53616.2150892 2022-10-14,16:21:36.000,287,11006411,12605,0,1665764495,13150.665082789994,84.47881779000454,53616.22207632001 2022-10-14,16:21:37.000,287,11006400,12765,0,1665764496,13150.685291719994,84.35193345000152,53616.13823088 2022-10-14,16:21:38.000,287,11006373,12685,0,1665764497,13150.617928619999,84.21799997999915,53616.09630816 2022-10-14,16:21:39.000,287,11006395,12925,0,1665764498,13150.584247069994,84.13341041999956,53616.110282400005 2022-10-14,16:21:40.000,287,11006410,12685,0,1665764499,13150.422575629993,84.04177173000062,53615.99848848 2022-10-14,16:21:41.000,287,11006382,12685,0,1665764500,13150.287849430002,83.93603478000296,53615.98451424001 2022-10-14,16:21:42.000,287,11006399,12685,0,1665764501,13150.200277399992,83.89373999999953,53615.98451424001 2022-10-14,16:21:43.000,287,11006390,12445,0,1665764502,13150.180068469992,83.8161995699993,53615.91464304001 2022-10-14,16:21:44.000,287,11006382,12565,0,1665764503,13149.971242859996,83.74570826999843,53615.85874608 2022-10-14,16:21:45.000,287,11006418,12925,0,1665764504,13149.809571419995,83.73865913999907,53615.73996504 2022-10-14,16:21:46.000,287,11006415,12765,0,1665764505,13149.80283511,83.75980653000443,53615.76791352001 2022-10-14,16:21:47.000,287,11006404,12605,0,1665764506,13149.728735699995,83.75980653000443,53615.76791352001 2022-10-14,16:21:48.000,287,11006396,12445,0,1665764507,13149.769153559995,83.7809539200025,53615.677080960006 2022-10-14,16:21:49.000,287,11006379,12645,0,1665764508,13149.82304404,83.77390479000314,53615.67009384001 2022-10-14,16:21:50.000,287,11006409,12605,0,1665764509,13149.81630772999,83.73865913999907,53615.57227416 2022-10-14,16:21:51.000,287,11006386,12685,0,1665764510,13149.870198209996,83.75980653000443,53615.558299920005 2022-10-14,16:21:52.000,287,11006372,12805,0,1665764511,13149.951033929996,83.79505218000122,53615.509390080006 2022-10-14,16:21:53.000,287,11006369,12885,0,1665764512,13149.991451789996,83.80210131000058,53615.48144160001 2022-10-14,16:21:54.000,287,11006379,12965,0,1665764513,13149.937561309991,83.8161995699993,53615.439518880004 2022-10-14,16:21:55.000,287,11006371,12765,0,1665764514,13149.829780349995,83.79505218000122,53615.41157040001 2022-10-14,16:21:56.000,287,11006376,12805,0,1665764515,13149.789362489995,83.77390479000314,53615.36964768 2022-10-14,16:21:57.000,287,11006385,12605,0,1665764516,13149.77588986999,83.74570826999843,53615.39759616 2022-10-14,16:21:58.000,287,11006423,12565,0,1665764517,13149.708526769995,83.73161000999971,53615.3766348 2022-10-14,16:21:59.000,287,11006426,12325,0,1665764518,13149.72199939,83.72456088000035,53615.28580224001 2022-10-14,16:22:00.000,287,11006389,12565,0,1665764519,13149.688317839995,83.71046262000164,53615.222918160005 2022-10-14,16:22:01.000,287,11006402,12685,0,1665764520,13149.79609879999,83.6822661000042,53615.21593104001 2022-10-14,16:22:02.000,287,11006388,12525,0,1665764521,13149.84325297,83.65406957999949,53615.16702120001 2022-10-14,16:22:03.000,287,11006407,12645,0,1665764522,13149.92408869,83.5694800199999,53615.09715000001 2022-10-14,16:22:04.000,287,11006401,12725,0,1665764523,13149.971242859996,83.52718524000375,53615.04824016001 2022-10-14,16:22:05.000,287,11006367,12445,0,1665764524,13150.058814889991,83.4707922000016,53614.985356080004 2022-10-14,16:22:06.000,287,11006416,12605,0,1665764525,13150.173332159997,83.44964481000352,53615.04125304 2022-10-14,16:22:07.000,287,11006403,12685,0,1665764526,13150.335003599997,83.3721043800033,53615.02029168 2022-10-14,16:22:08.000,287,11006386,12565,0,1665764527,13150.348476220002,83.31571134000114,53614.91548488 2022-10-14,16:22:09.000,287,11006420,12845,0,1665764528,13150.503411349993,83.17472873999941,53614.936446240004 2022-10-14,16:22:10.000,287,11006433,12725,0,1665764529,13150.584247069994,83.1112865699979,53614.85958792001 2022-10-14,16:22:11.000,287,11006401,12445,0,1665764530,13150.75939113,83.03374613999767,53614.87356216 2022-10-14,16:22:12.000,287,11006396,12805,0,1665764531,13150.95474411999,82.89981267000258,53614.96439472 2022-10-14,16:22:13.000,287,11006381,12685,0,1665764532,13151.10294294,82.75883007000084,53614.94343336 2022-10-14,16:22:14.000,287,11006407,12685,0,1665764533,13151.264614380001,82.68128964000061,53614.957407600006 2022-10-14,16:22:15.000,287,11006394,12645,0,1665764534,13151.459967369992,82.53325790999952,53614.94343336 2022-10-14,16:22:16.000,287,11006364,12645,0,1665764535,13151.682265599993,82.46981573999801,53614.985356080004 2022-10-14,16:22:17.000,287,11006384,12685,0,1665764536,13151.877618589999,82.36407879000035,53614.97836896001 2022-10-14,16:22:18.000,287,11006451,12805,0,1665764537,13151.944981689994,82.3217840100042,53614.985356080004 2022-10-14,16:22:19.000,287,11006376,12765,0,1665764538,13152.005608479994,82.28653836000012,53614.9923432 2022-10-14,16:22:20.000,287,11006368,13005,0,1665764539,13151.944981689994,82.28653836000012,53614.957407600006 2022-10-14,16:22:21.000,287,11006434,12565,0,1665764540,13151.91130013999,82.26539097000204,53614.9923432 2022-10-14,16:22:22.000,287,11006366,12925,0,1665764541,13151.884354899994,82.27948923000076,53615.04125304 2022-10-14,16:22:23.000,287,11006376,12645,0,1665764542,13151.837200729999,82.23719445000461,53615.104137120004 2022-10-14,16:22:24.000,287,11006364,12885,0,1665764543,13151.736156079998,82.18785054000182,53615.11811136001 2022-10-14,16:22:25.000,287,11006419,12565,0,1665764544,13151.648584049988,82.1737522800031,53615.125098480006 2022-10-14,16:22:26.000,287,11006400,12645,0,1665764545,13151.513857849997,82.16670315000374,53615.04125304 2022-10-14,16:22:27.000,287,11006385,12885,0,1665764546,13151.473439989997,82.0750644600048,53615.09715000001 2022-10-14,16:22:28.000,287,11006330,12645,0,1665764547,13151.534066779997,82.00457316000393,53615.09715000001 2022-10-14,16:22:29.000,287,11006408,12845,0,1665764548,13151.547539400002,81.87768882000091,53615.0622144 2022-10-14,16:22:30.000,287,11006372,12725,0,1665764549,13151.662056669993,81.7508044799979,53615.0622144 2022-10-14,16:22:31.000,287,11006349,12605,0,1665764550,13151.810255489989,81.5675271,53615.09016288 2022-10-14,16:22:32.000,287,11006352,12845,0,1665764551,13151.97192692999,81.4335936300049,53615.16702120001 2022-10-14,16:22:33.000,287,11006403,12605,0,1665764552,13152.14033468,81.27851277000445,53615.11811136001 2022-10-14,16:22:34.000,287,11006403,12685,0,1665764553,13152.2211704,81.13048104000336,53615.09715000001 2022-10-14,16:22:35.000,287,11006365,12725,0,1665764554,13152.30200612,80.98244931000227,53615.0622144 2022-10-14,16:22:36.000,287,11006450,12805,0,1665764555,13152.429996009996,80.83441758000117,53615.04824016001 2022-10-14,16:22:37.000,287,11006414,12605,0,1665764556,13152.645557930002,80.72868063000351,53615.125098480006 2022-10-14,16:22:38.000,287,11006385,12685,0,1665764557,13152.787020440002,80.60884541999985,53615.08317576 2022-10-14,16:22:39.000,287,11006371,12525,0,1665764558,13152.881328779993,80.51720673000091,53615.16003408 2022-10-14,16:22:40.000,287,11006350,12685,0,1665764559,13152.995846049998,80.4537645599994,53615.153046960004 2022-10-14,16:22:41.000,287,11006359,12805,0,1665764560,13153.164253799994,80.4185189100026,53615.18798256 2022-10-14,16:22:42.000,287,11006439,12765,0,1665764561,13153.23161689999,80.39737152000453,53615.1320856 2022-10-14,16:22:43.000,287,11006370,12805,0,1665764562,13153.40002465,80.39737152000453,53615.2368924 2022-10-14,16:22:44.000,287,11006415,12605,0,1665764563,13153.48086037,80.38327325999853,53615.21593104001 2022-10-14,16:22:45.000,287,11006370,12565,0,1665764564,13153.5010693,80.44671543000004,53615.271828000004 2022-10-14,16:22:46.000,287,11006364,12525,0,1665764565,13153.548223469996,80.53130498999963,53615.3766348 2022-10-14,16:22:47.000,287,11006421,12485,0,1665764566,13153.5010693,80.59474716000113,53615.47445448 2022-10-14,16:22:48.000,287,11006380,12765,0,1665764567,13153.366343099995,80.73572976000287,53615.47445448 2022-10-14,16:22:49.000,287,11006397,12605,0,1665764568,13153.177726419999,80.89081062000332,53615.55131280001 2022-10-14,16:22:50.000,287,11006433,12645,0,1665764569,13152.894801399998,81.01769495999906,53615.52336432 2022-10-14,16:22:51.000,287,11006403,12845,0,1665764570,13152.625349000002,81.14457930000208,53615.607209760004 2022-10-14,16:22:52.000,287,11006409,12645,0,1665764571,13152.423259700001,81.27851277000445,53615.57926128001 2022-10-14,16:22:53.000,287,11006347,12525,0,1665764572,13152.11338943999,81.32080755000061,53615.6910552 2022-10-14,16:22:54.000,287,11006417,12925,0,1665764573,13151.810255489989,81.46179015000234,53615.68406808 2022-10-14,16:22:55.000,287,11006397,12845,0,1665764574,13151.709210839988,81.4688392800017,53615.656119600004 2022-10-14,16:22:56.000,287,11006388,12645,0,1665764575,13151.540803089993,81.5040849299985,53615.62118400001 2022-10-14,16:22:57.000,287,11006409,12765,0,1665764576,13151.540803089993,81.51113405999786,53615.74695216001 2022-10-14,16:22:58.000,287,11006382,12605,0,1665764577,13151.547539400002,81.53933058000257,53615.71900368001 2022-10-14,16:22:59.000,287,11006412,12485,0,1665764578,13151.614902499998,81.5040849299985,53615.71900368001 2022-10-14,16:23:00.000,287,11006388,12805,0,1665764579,13151.675529289998,81.52523232000385,53615.677080960006 2022-10-14,16:23:01.000,287,11006396,12725,0,1665764580,13151.729419769988,81.46179015000234,53615.71201656 2022-10-14,16:23:02.000,287,11006371,12885,0,1665764581,13151.830464419989,81.46179015000234,53615.71900368001 2022-10-14,16:23:03.000,287,11006404,12685,0,1665764582,13152.0190811,81.45474102000298,53615.75393928 2022-10-14,16:23:04.000,287,11006397,12965,0,1665764583,13152.07297157999,81.45474102000298,53615.795862000006 2022-10-14,16:23:05.000,287,11006357,12685,0,1665764584,13152.07970789,81.49703579999914,53615.85175896 2022-10-14,16:23:06.000,287,11006402,12765,0,1665764585,13152.03255371999,81.51818319000449,53615.795862000006 2022-10-14,16:23:07.000,287,11006383,12605,0,1665764586,13151.985399549994,81.58867448999808,53615.85175896 2022-10-14,16:23:08.000,287,11006405,12645,0,1665764587,13151.89109120999,81.58867448999808,53615.9006688 2022-10-14,16:23:09.000,287,11006402,12725,0,1665764588,13151.655320359998,81.5675271,53615.80284912 2022-10-14,16:23:10.000,287,11006391,12805,0,1665764589,13151.513857849997,81.56047797000065,53615.83778472001 2022-10-14,16:23:11.000,287,11006391,12965,0,1665764590,13151.433022129997,81.47588841000106,53615.963552880006 2022-10-14,16:23:12.000,287,11006388,12765,0,1665764591,13151.345450100001,81.41949536999891,53615.963552880006 2022-10-14,16:23:13.000,287,11006402,12605,0,1665764592,13151.109679249996,81.35605320000468,53615.93560440001 2022-10-14,16:23:14.000,287,11006397,12765,0,1665764593,13150.95474411999,81.2573653799991,53615.942591520004 2022-10-14,16:23:15.000,287,11006376,12645,0,1665764594,13150.86043578,81.20097234000423,53615.9006688 2022-10-14,16:23:16.000,287,11006409,12765,0,1665764595,13150.77960006,81.123431910004,53615.83778472001 2022-10-14,16:23:17.000,287,11006426,12765,0,1665764596,13150.867172089995,81.03884235000442,53615.90765592 2022-10-14,16:23:18.000,287,11006400,13125,0,1665764597,13150.93453518999,80.98244931000227,53615.92861728 2022-10-14,16:23:19.000,287,11006364,12925,0,1665764598,13150.97495304999,80.91900714000076,53615.90765592 2022-10-14,16:23:20.000,287,11006378,12885,0,1665764599,13151.10294294,80.84851583999989,53615.963552880006 2022-10-14,16:23:21.000,287,11006352,12685,0,1665764600,13151.217460209991,80.8132701900031,53615.99848848 2022-10-14,16:23:22.000,287,11006361,12805,0,1665764601,13151.311768549996,80.80622106000374,53615.90765592 2022-10-14,16:23:23.000,287,11006369,12445,0,1665764602,13151.399340579992,80.72163150000415,53615.942591520004 2022-10-14,16:23:24.000,287,11006402,12845,0,1665764603,13151.419549509992,80.7004841099988,53615.92163016 2022-10-14,16:23:25.000,287,11006376,12685,0,1665764604,13151.446494750002,80.62999280999793,53615.94957864 2022-10-14,16:23:26.000,287,11006439,12845,0,1665764605,13151.385867960002,80.60884541999985,53615.97752712 2022-10-14,16:23:27.000,287,11006380,12685,0,1665764606,13151.217460209991,80.57359977000306,53616.00547560001 2022-10-14,16:23:28.000,287,11006403,12805,0,1665764607,13151.008634599995,80.58064890000242,53616.03342408001 2022-10-14,16:23:29.000,287,11006418,12685,0,1665764608,13150.79307267999,80.53130498999963,53615.97752712 2022-10-14,16:23:30.000,287,11006415,12885,0,1665764609,13150.516883969998,80.53130498999963,53615.90765592 2022-10-14,16:23:31.000,287,11006404,12845,0,1665764610,13150.254167879997,80.48901021000347,53615.90765592 2022-10-14,16:23:32.000,287,11006394,12925,0,1665764611,13150.079023819992,80.46081368999876,53615.85874608 2022-10-14,16:23:33.000,287,11006407,12485,0,1665764612,13149.849989279995,80.36917499999981,53615.86573320001 2022-10-14,16:23:34.000,287,11006416,12685,0,1665764613,13149.60074581,80.34097848000238,53615.85175896 2022-10-14,16:23:35.000,287,11006384,12765,0,1665764614,13149.479492229999,80.31278195999766,53615.80284912 2022-10-14,16:23:36.000,287,11006401,12805,0,1665764615,13149.311084479988,80.21409413999936,53615.76791352001 2022-10-14,16:23:37.000,287,11006408,12565,0,1665764616,13149.189830900003,80.16475023000385,53615.78188776 2022-10-14,16:23:38.000,287,11006383,12765,0,1665764617,13149.068577320002,80.20704501,53615.6910552 2022-10-14,16:23:39.000,287,11006389,12605,0,1665764618,13148.967532670002,80.1717993600032,53615.656119600004 2022-10-14,16:23:40.000,287,11006372,12805,0,1665764619,13148.886696950001,80.19294675000128,53615.56528704 2022-10-14,16:23:41.000,287,11006402,12605,0,1665764620,13148.866488020001,80.20704501,53615.55131280001 2022-10-14,16:23:42.000,287,11006397,12765,0,1665764621,13148.886696950001,80.20704501,53615.607209760004 2022-10-14,16:23:43.000,287,11006377,12685,0,1665764622,13148.933851119997,80.25638892000279,53615.53733856 2022-10-14,16:23:44.000,287,11006378,12485,0,1665764623,13148.954060049997,80.27048718000151,53615.46746736 2022-10-14,16:23:45.000,287,11006431,12645,0,1665764624,13149.021423149992,80.34802761000174,53615.42554464 2022-10-14,16:23:46.000,287,11006421,12685,0,1665764625,13148.987741600002,80.38327325999853,53615.32772496 2022-10-14,16:23:47.000,287,11006420,12725,0,1665764626,13149.014686839997,80.42556804000196,53615.38362192001 2022-10-14,16:23:48.000,287,11006389,12805,0,1665764627,13149.021423149992,80.51015760000155,53615.320737840004 2022-10-14,16:23:49.000,287,11006396,12925,0,1665764628,13148.981005289992,80.53835411999898,53615.33471208001 2022-10-14,16:23:50.000,287,11006402,12765,0,1665764629,13148.819333849991,80.62294367999857,53615.2019568 2022-10-14,16:23:51.000,287,11006401,12525,0,1665764630,13148.778915989991,80.68638585000008,53615.292789360006 2022-10-14,16:23:52.000,287,11006375,12845,0,1665764631,13148.671135029996,80.82736845000181,53615.320737840004 2022-10-14,16:23:53.000,287,11006401,12685,0,1665764632,13148.54314514,80.9119580100014,53615.320737840004 2022-10-14,16:23:54.000,287,11006399,12605,0,1665764633,13148.27369273999,80.99654757000098,53615.21593104001 2022-10-14,16:23:55.000,287,11006391,12805,0,1665764634,13148.024449269993,81.09523538999929,53615.18099544 2022-10-14,16:23:56.000,287,11006361,12645,0,1665764635,13147.849305210002,81.1586775600008,53615.18099544 2022-10-14,16:23:57.000,287,11006396,12565,0,1665764636,13147.674161149997,81.16572669000016,53615.153046960004 2022-10-14,16:23:58.000,287,11006396,12645,0,1665764637,13147.5057534,81.17982494999887,53615.14605984001 2022-10-14,16:23:59.000,287,11006395,12685,0,1665764638,13147.34408196,81.23621799000102,53615.09715000001 2022-10-14,16:24:00.000,287,11006411,12605,0,1665764639,13147.19588313999,81.23621799000102,53615.03426592 2022-10-14,16:24:01.000,287,11006424,12605,0,1665764640,13147.12178373,81.22916886000166,53615.006317440006 2022-10-14,16:24:02.000,287,11006378,12725,0,1665764641,13147.000530149999,81.17982494999887,53614.94343336 2022-10-14,16:24:03.000,287,11006380,12525,0,1665764642,13146.912958119989,81.15162843000144,53614.887536400005 2022-10-14,16:24:04.000,287,11006393,12885,0,1665764643,13146.798440849998,81.04589148000377,53614.78272960001 2022-10-14,16:24:05.000,287,11006376,12925,0,1665764644,13146.724341439993,80.9119580100014,53614.74080688001 2022-10-14,16:24:06.000,287,11006430,12605,0,1665764645,13146.717605129998,80.85556496999925,53614.71285840001 2022-10-14,16:24:07.000,287,11006388,12765,0,1665764646,13146.710868820002,80.72163150000415,53614.65696144 2022-10-14,16:24:08.000,287,11006425,12965,0,1665764647,13146.737814059998,80.58064890000242,53614.63600008 2022-10-14,16:24:09.000,287,11006410,12965,0,1665764648,13146.832122399988,80.44671543000004,53614.53119328 2022-10-14,16:24:10.000,287,11006401,12565,0,1665764649,13146.778231919998,80.31278195999766,53614.384463760005 2022-10-14,16:24:11.000,287,11006412,12605,0,1665764650,13146.832122399988,80.18589762000192,53614.32856680001 2022-10-14,16:24:12.000,287,11006449,12645,0,1665764651,13146.973584909989,80.03081676000147,53614.335553920006 2022-10-14,16:24:13.000,287,11006385,12805,0,1665764652,13147.027475389994,79.88983415999974,53614.265682720004 2022-10-14,16:24:14.000,287,11006379,12605,0,1665764653,13147.027475389994,79.79819547000079,53614.19581152 2022-10-14,16:24:15.000,287,11006380,12725,0,1665764654,13147.020739079999,79.67836026000441,53614.18882440001 2022-10-14,16:24:16.000,287,11006377,12445,0,1665764655,13147.05442062999,79.59377070000482,53614.25170848 2022-10-14,16:24:17.000,287,11006437,12845,0,1665764656,13147.027475389994,79.46688636000181,53614.22376 2022-10-14,16:24:18.000,287,11006381,13045,0,1665764657,13146.926430739994,79.4034441900003,53614.18183728 2022-10-14,16:24:19.000,287,11006358,12685,0,1665764658,13146.859067639998,79.28360898000392,53614.167863040006 2022-10-14,16:24:20.000,287,11006368,12485,0,1665764659,13146.731077750002,79.23426507000113,53614.02113352001 2022-10-14,16:24:21.000,287,11006413,12685,0,1665764660,13146.656978339997,79.18492115999834,53614.0141464 2022-10-14,16:24:22.000,287,11006416,12765,0,1665764661,13146.603087859992,79.14967551000154,53614.049082000005 2022-10-14,16:24:23.000,287,11006378,12605,0,1665764662,13146.589615240002,79.10738072999811,53613.98619792 2022-10-14,16:24:24.000,287,11006367,12885,0,1665764663,13146.576142619997,79.12852812000347,53614.02113352001 2022-10-14,16:24:25.000,287,11006365,12685,0,1665764664,13146.522252139992,79.14967551000154,53613.94427520001 2022-10-14,16:24:27.000,287,11006437,12765,0,1665764665,13146.528988450002,79.22721594000177,53613.881391120005 2022-10-14,16:24:28.000,287,11006406,12725,0,1665764666,13146.562669999992,79.27655985000456,53613.881391120005 2022-10-14,16:24:39.000,287,11006387,12765,0,1665764678,13145.89577530999,80.3057328299983,53613.58094496 2022-10-14,16:24:40.000,287,11006387,12605,0,1665764679,13145.794730659989,80.36917499999981,53613.53902224001 2022-10-14,16:24:41.000,287,11006374,12645,0,1665764680,13145.693686009989,80.39737152000453,53613.525048 2022-10-14,16:24:42.000,287,11006435,12485,0,1665764681,13145.660004459998,80.40442065000389,53613.497099520006 2022-10-14,16:24:43.000,287,11006390,12765,0,1665764682,13145.525278259993,80.43261717000132,53613.51107376 2022-10-14,16:24:44.000,287,11006410,12685,0,1665764683,13145.417497299997,80.53130498999963,53613.42024120001 2022-10-14,16:24:45.000,287,11006392,12805,0,1665764684,13145.228880620001,80.5665506400037,53613.39229272 2022-10-14,16:24:46.000,287,11006404,12685,0,1665764685,13145.141308589991,80.71458237000479,53613.35735712 2022-10-14,16:24:47.000,287,11006381,12805,0,1665764686,13144.993109769995,80.77097540999966,53613.34338288 2022-10-14,16:24:48.000,287,11006382,12685,0,1665764687,13144.95942821999,80.86261409999861,53613.3853056 2022-10-14,16:24:49.000,287,11006373,12805,0,1665764688,13144.89880142999,80.92605627000012,53613.3853056 2022-10-14,16:24:50.000,287,11006411,12685,0,1665764689,13144.851647259995,80.99654757000098,53613.33639576 2022-10-14,16:24:51.000,287,11006413,12725,0,1665764690,13144.76407523,81.10228451999865,53613.18966624 2022-10-14,16:24:52.000,287,11006424,12725,0,1665764691,13144.80449309,81.06703887000185,53613.210627600005 2022-10-14,16:24:53.000,287,11006406,12565,0,1665764692,13144.81796570999,81.10228451999865,53613.140756400004 2022-10-14,16:24:54.000,287,11006348,12765,0,1665764693,13144.86511988,81.08818625999993,53613.15473064001 2022-10-14,16:24:55.000,287,11006381,12525,0,1665764694,13144.89880142999,81.14457930000208,53613.14774352 2022-10-14,16:24:56.000,287,11006421,12805,0,1665764695,13144.952691909995,81.1586775600008,53613.140756400004 2022-10-14,16:24:57.000,287,11006398,12805,0,1665764696,13144.99984607999,81.17277581999952,53613.14774352 2022-10-14,16:24:58.000,287,11006410,12645,0,1665764697,13145.00658239,81.23621799000102,53613.140756400004 2022-10-14,16:24:59.000,287,11006422,12765,0,1665764698,13144.9459556,81.29261103000317,53613.12678216 2022-10-14,16:25:00.000,287,11006415,12725,0,1665764699,13144.871856189995,81.39129885000148,53613.12678216 2022-10-14,16:25:01.000,287,11006380,12885,0,1665764700,13144.70344844,81.53228145000321,53613.01498824001 2022-10-14,16:25:02.000,287,11006393,12525,0,1665764701,13144.588931169994,81.64506753000023,53613.10582080001 2022-10-14,16:25:03.000,287,11006371,12605,0,1665764702,13144.481150209998,81.76490274000389,53613.07787232 2022-10-14,16:25:04.000,287,11006377,12685,0,1665764703,13144.353160320003,81.91293446999771,53613.08485944001 2022-10-14,16:25:05.000,287,11006408,12885,0,1665764704,13144.178016259997,82.03981881000072,53613.12678216 2022-10-14,16:25:06.000,287,11006434,12885,0,1665764705,13144.036553749997,82.18785054000182,53613.04992384 2022-10-14,16:25:07.000,287,11006417,12725,0,1665764706,13143.90856386,82.25834184000269,53613.02896248 2022-10-14,16:25:08.000,287,11006396,12885,0,1665764707,13143.814255519996,82.34998053000163,53612.973065520004 2022-10-14,16:25:09.000,287,11006370,12685,0,1665764708,13143.76710135,82.42752096000186,53612.91018144 2022-10-14,16:25:10.000,287,11006402,12765,0,1665764709,13143.753628729995,82.5191596500008,53612.91018144 2022-10-14,16:25:11.000,287,11006347,12725,0,1665764710,13143.733419799995,82.53325790999952,53612.83332312 2022-10-14,16:25:12.000,287,11006348,12805,0,1665764711,13143.80751921,82.56850356000359,53612.84729736001 2022-10-14,16:25:13.000,287,11006425,12685,0,1665764712,13143.78731028,82.55440530000487,53612.73550344 2022-10-14,16:25:14.000,287,11006372,12645,0,1665764713,13143.935509099996,82.58965095000167,53612.81236176 2022-10-14,16:25:15.000,287,11006448,12725,0,1665764714,13144.117389469997,82.58965095000167,53612.7914004 2022-10-14,16:25:16.000,287,11006378,12685,0,1665764715,13144.279060909997,82.55440530000487,53612.756464800004 2022-10-14,16:25:17.000,287,11006369,12965,0,1665764716,13144.400314489998,82.47686487000465,53612.69358072 2022-10-14,16:25:18.000,287,11006408,12965,0,1665764717,13144.602403789999,82.39932444000442,53612.707554960005 2022-10-14,16:25:19.000,287,11006385,12645,0,1665764718,13144.81796570999,82.37112791999971,53612.69358072 2022-10-14,16:25:20.000,287,11006380,12685,0,1665764719,13144.96616453,82.32883314000355,53612.67261936 2022-10-14,16:25:21.000,287,11006392,12805,0,1665764720,13145.195199069996,82.19489967000118,53612.67960648001 2022-10-14,16:25:22.000,287,11006368,12725,0,1665764721,13145.363606819992,82.08211359000416,53612.74947768001 2022-10-14,16:25:23.000,287,11006429,12445,0,1665764722,13145.491596710002,82.00457316000393,53612.72851632001 2022-10-14,16:25:24.000,287,11006370,12765,0,1665764723,13145.606113979993,81.93408186000306,53612.73550344 2022-10-14,16:25:25.000,287,11006390,12925,0,1665764724,13145.727367559994,81.9270327300037,53612.72851632001 2022-10-14,16:25:26.000,287,11006399,12885,0,1665764725,13145.821675899999,81.84244317000412,53612.707554960005 2022-10-14,16:25:27.000,287,11006378,12605,0,1665764726,13145.94292948,81.79309926000133,53612.81236176 2022-10-14,16:25:28.000,287,11006383,12725,0,1665764727,13146.010292579995,81.80014839000069,53612.81236176 2022-10-14,16:25:29.000,287,11006400,12565,0,1665764728,13146.09786460999,81.7508044799979,53612.88223296 2022-10-14,16:25:30.000,287,11006381,12805,0,1665764729,13146.12480985,81.76490274000389,53612.875245840005 2022-10-14,16:25:31.000,287,11006418,12885,0,1665764730,13146.08439199,81.72260796000046,53612.875245840005 2022-10-14,16:25:32.000,287,11006397,12685,0,1665764731,13146.12480985,81.64506753000023,53612.973065520004 2022-10-14,16:25:33.000,287,11006401,13125,0,1665764732,13146.151755089995,81.63801840000087,53613.01498824001 2022-10-14,16:25:34.000,287,11006422,12605,0,1665764733,13146.15849139999,81.57457622999937,53613.03594960001 2022-10-14,16:25:35.000,287,11006355,12765,0,1665764734,13146.16522771,81.48998666999978,53613.03594960001 2022-10-14,16:25:36.000,287,11006434,12725,0,1665764735,13146.23932711999,81.4053971100002,53613.04992384 2022-10-14,16:25:37.000,287,11006386,12965,0,1665764736,13146.333635459996,81.33490580999933,53613.140756400004 2022-10-14,16:25:38.000,287,11006415,12605,0,1665764737,13146.427943800001,81.24326712000038,53613.05691096 2022-10-14,16:25:39.000,287,11006431,12685,0,1665764738,13146.448152730001,81.17277581999952,53613.0708852 2022-10-14,16:25:40.000,287,11006361,12805,0,1665764739,13146.542461069992,81.13048104000336,53613.0708852 2022-10-14,16:25:41.000,287,11006385,12685,0,1665764740,13146.609824170002,81.00359670000034,53613.02896248 2022-10-14,16:25:42.000,287,11006416,12805,0,1665764741,13146.751286680003,80.95425279000483,53613.06389808001 2022-10-14,16:25:43.000,287,11006381,12685,0,1665764742,13146.859067639998,80.84851583999989,53613.12678216 2022-10-14,16:25:44.000,287,11006411,12965,0,1665764743,13146.960112289999,80.75687715000095,53613.140756400004 2022-10-14,16:25:45.000,287,11006383,12965,0,1665764744,13146.980321219999,80.72163150000415,53613.11979504 2022-10-14,16:25:46.000,287,11006444,12765,0,1665764745,13146.987057529994,80.67228759000136,53613.12678216 2022-10-14,16:25:47.000,287,11006389,12965,0,1665764746,13146.946639669994,80.7004841099988,53613.12678216 2022-10-14,16:25:48.000,287,11006345,12485,0,1665764747,13146.906221809993,80.665238460002,53613.22460184 2022-10-14,16:25:49.000,287,11006425,12445,0,1665764748,13146.872540259988,80.64409107000392,53613.175692 2022-10-14,16:25:50.000,287,11006361,12645,0,1665764749,13146.832122399988,80.63704194000456,53613.23158896001 2022-10-14,16:25:51.000,287,11006365,12925,0,1665764750,13146.697396199997,80.60884541999985,53613.22460184 2022-10-14,16:25:52.000,287,11006393,12805,0,1665764751,13146.576142619997,80.62999280999793,53613.210627600005 2022-10-14,16:25:53.000,287,11006417,12765,0,1665764752,13146.582878929992,80.57359977000306,53613.33639576 2022-10-14,16:25:54.000,287,11006396,12925,0,1665764753,13146.582878929992,80.5665506400037,53613.280498800006 2022-10-14,16:25:55.000,287,11006401,13005,0,1665764754,13146.481834279992,80.53130498999963,53613.34338288 2022-10-14,16:25:56.000,287,11006418,12525,0,1665764755,13146.461625349992,80.48196108000411,53613.34338288 2022-10-14,16:25:57.000,287,11006393,12965,0,1665764756,13146.374053319996,80.43966630000068,53613.29447304 2022-10-14,16:25:58.000,287,11006380,12685,0,1665764757,13146.360580699991,80.33392935000302,53613.329408640006 2022-10-14,16:25:59.000,287,11006413,12805,0,1665764758,13146.414471179996,80.26343805000215,53613.3853056 2022-10-14,16:26:00.000,287,11006422,12885,0,1665764759,13146.535724759997,80.17884849000257,53613.46915104001 2022-10-14,16:26:01.000,287,11006370,12685,0,1665764760,13146.542461069992,80.03081676000147,53613.43421544 2022-10-14,16:26:02.000,287,11006374,12645,0,1665764761,13146.670450960002,79.9603254600006,53613.53902224001 2022-10-14,16:26:03.000,287,11006412,12845,0,1665764762,13146.731077750002,79.85458851000294,53613.55299648 2022-10-14,16:26:04.000,287,11006378,12605,0,1665764763,13146.771495610003,79.77704808000271,53613.5599836 2022-10-14,16:26:05.000,287,11006392,12925,0,1665764764,13146.805177159993,79.70655678000185,53613.53902224001 2022-10-14,16:26:06.000,287,11006403,12885,0,1665764765,13146.859067639998,79.63606548000098,53613.56697072001 2022-10-14,16:26:07.000,287,11006394,12845,0,1665764766,13146.892749189989,79.6149180900029,53613.546009360005 2022-10-14,16:26:08.000,287,11006425,12885,0,1665764767,13146.912958119989,79.58672156999819,53613.67177752 2022-10-14,16:26:09.000,287,11006409,12765,0,1665764768,13146.939903359998,79.59377070000482,53613.77658432001 2022-10-14,16:26:10.000,287,11006398,12605,0,1665764769,13146.859067639998,79.64311461000034,53613.762610080004 2022-10-14,16:26:11.000,287,11006369,12885,0,1665764770,13146.784968229993,79.72065504000057,53613.74863584 2022-10-14,16:26:12.000,287,11006368,12885,0,1665764771,13146.656978339997,79.79819547000079,53613.82549416001 2022-10-14,16:26:13.000,287,11006369,12765,0,1665764772,13146.535724759997,79.93917807000253,53613.84645552 2022-10-14,16:26:14.000,287,11006388,12765,0,1665764773,13146.28648129,80.08720980000362,53613.79055856 2022-10-14,16:26:15.000,287,11006391,12805,0,1665764774,13146.06418306,80.24229066000407,53613.84645552 2022-10-14,16:26:16.000,287,11006374,12445,0,1665764775,13145.89577530999,80.33392935000302,53613.9093396 2022-10-14,16:26:17.000,287,11006369,12805,0,1665764776,13145.653268149988,80.48901021000347,53613.95824944 2022-10-14,16:26:18.000,287,11006432,12725,0,1665764777,13145.444442539992,80.51720673000091,53614.0141464 2022-10-14,16:26:19.000,287,11006409,12885,0,1665764778,13145.201935379991,80.65114020000328,53614.000172160006 2022-10-14,16:26:20.000,287,11006420,12805,0,1665764779,13145.00658239,80.67228759000136,53613.99318504001 2022-10-14,16:26:21.000,287,11006402,12925,0,1665764780,13144.791020469995,80.7639262800003,53613.951262320006 2022-10-14,16:26:22.000,287,11006368,12885,0,1665764781,13144.669766889994,80.80622106000374,53613.951262320006 2022-10-14,16:26:23.000,287,11006375,12685,0,1665764782,13144.582194859999,80.84146671000053,53613.95824944 2022-10-14,16:26:24.000,287,11006396,12645,0,1665764783,13144.541776999999,80.78507366999838,53614.000172160006 2022-10-14,16:26:25.000,287,11006354,12845,0,1665764784,13144.467677589993,80.8132701900031,53614.03510776 2022-10-14,16:26:26.000,287,11006375,12725,0,1665764785,13144.427259729993,80.7639262800003,53614.0141464 2022-10-14,16:26:27.000,287,11006382,12565,0,1665764786,13144.386841869993,80.74982802000159,53614.02812064 2022-10-14,16:26:28.000,287,11006362,12525,0,1665764787,13144.353160320003,80.74982802000159,53613.99318504001 2022-10-14,16:26:29.000,287,11006362,12765,0,1665764788,13144.393578179988,80.72163150000415,53613.96523656 2022-10-14,16:26:30.000,287,11006396,12805,0,1665764789,13144.380105559998,80.75687715000095,53613.95824944 2022-10-14,16:26:31.000,287,11006364,12685,0,1665764790,13144.339687699998,80.84146671000053,53613.9093396 2022-10-14,16:26:32.000,287,11006394,12685,0,1665764791,13144.326215079993,80.84851583999989,53613.951262320006 2022-10-14,16:26:33.000,287,11006357,12845,0,1665764792,13144.306006149993,80.93310539999948,53614.000172160006 2022-10-14,16:26:34.000,287,11006389,12765,0,1665764793,13144.319478769998,80.99654757000098,53613.96523656 2022-10-14,16:26:35.000,287,11006408,12605,0,1665764794,13144.137598399997,81.08818625999993,53613.979210800004 2022-10-14,16:26:36.000,287,11006405,12725,0,1665764795,13144.070235300002,81.13753017000272,53613.951262320006 2022-10-14,16:26:37.000,287,11006378,12685,0,1665764796,13143.948981720001,81.23621799000102,53613.88837824 2022-10-14,16:26:38.000,287,11006401,12765,0,1665764797,13143.82772814,81.28556190000381,53613.9093396 2022-10-14,16:26:39.000,287,11006387,12605,0,1665764798,13143.80078289999,81.35605320000468,53613.90235248001 2022-10-14,16:26:40.000,287,11006387,12605,0,1665764799,13143.672793009995,81.39129885000148,53613.91632672 2022-10-14,16:26:41.000,287,11006407,12645,0,1665764800,13143.58522098,81.44064276000427,53613.89536536 2022-10-14,16:26:42.000,287,11006402,12765,0,1665764801,13143.4639674,81.4688392800017,53613.88837824 2022-10-14,16:26:43.000,287,11006378,12965,0,1665764802,13143.362922749999,81.56047797000065,53613.86042976 2022-10-14,16:26:44.000,287,11006377,12885,0,1665764803,13143.288823339994,81.54637971000193,53613.79754568 2022-10-14,16:26:45.000,287,11006407,12885,0,1665764804,13143.140624519998,81.60982188000344,53613.811519920004 2022-10-14,16:26:46.000,287,11006351,12845,0,1665764805,13143.046316179993,81.60982188000344,53613.75562296001 2022-10-14,16:26:47.000,287,11006347,12605,0,1665764806,13143.039579869997,81.59572362000472,53613.77658432001 2022-10-14,16:26:48.000,287,11006411,12845,0,1665764807,13142.972216770002,81.63096927000151,53613.80453280001 2022-10-14,16:26:49.000,287,11006379,12805,0,1665764808,13142.810545330001,81.68736231000366,53613.762610080004 2022-10-14,16:26:50.000,287,11006404,12645,0,1665764809,13142.763391159991,81.74375534999854,53613.72767448 2022-10-14,16:26:51.000,287,11006408,12605,0,1665764810,13142.655610199996,81.79309926000133,53613.58793208001 2022-10-14,16:26:52.000,287,11006432,12605,0,1665764811,13142.60845603,81.82834490999812,53613.55299648 2022-10-14,16:26:53.000,287,11006352,12445,0,1665764812,13142.54109292999,81.91293446999771,53613.5599836 2022-10-14,16:26:54.000,287,11006432,12885,0,1665764813,13142.473729829995,81.9270327300037,53613.497099520006 2022-10-14,16:26:55.000,287,11006411,12725,0,1665764814,13142.514147689995,81.99752403000457,53613.53203512 2022-10-14,16:26:56.000,287,11006388,12725,0,1665764815,13142.493938759995,82.03276968000137,53613.46915104001 2022-10-14,16:26:57.000,287,11006402,12965,0,1665764816,13142.52088399999,82.14555575999839,53613.35735712 2022-10-14,16:26:58.000,287,11006408,12925,0,1665764817,13142.534356619995,82.16670315000374,53613.3154344 2022-10-14,16:26:59.000,287,11006425,12685,0,1665764818,13142.58151078999,82.19489967000118,53613.280498800006 2022-10-14,16:27:00.000,287,11006377,12805,0,1665764819,13142.662346509991,82.24424358000397,53613.27351168001 2022-10-14,16:27:01.000,287,11006375,12605,0,1665764820,13142.68929175,82.29358748999948,53613.161717760006 2022-10-14,16:27:02.000,287,11006408,12685,0,1665764821,13142.783600089992,82.35702966000099,53613.14774352 2022-10-14,16:27:03.000,287,11006403,12685,0,1665764822,13142.857699499997,82.37112791999971,53613.18267912001 2022-10-14,16:27:04.000,287,11006354,12485,0,1665764823,13142.999162009997,82.38522617999843,53613.16870488 2022-10-14,16:27:05.000,287,11006375,12805,0,1665764824,13143.120415589998,82.43457009000122,53613.11979504 2022-10-14,16:27:06.000,287,11006447,12605,0,1665764825,13143.241669169998,82.43457009000122,53613.08485944001 2022-10-14,16:27:07.000,287,11006414,12685,0,1665764826,13143.329241199994,82.42752096000186,53613.08485944001 2022-10-14,16:27:08.000,287,11006377,12645,0,1665764827,13143.490912639994,82.4204718300025,53613.06389808001 2022-10-14,16:27:09.000,287,11006380,12605,0,1665764828,13143.59869359999,82.39227530999779,53613.07787232 2022-10-14,16:27:10.000,287,11006428,12445,0,1665764829,13143.753628729995,82.32883314000355,53613.03594960001 2022-10-14,16:27:11.000,287,11006411,12565,0,1665764830,13143.834464449996,82.28653836000012,53613.04992384 2022-10-14,16:27:12.000,287,11006415,12965,0,1665764831,13144.002872199992,82.20194880000054,53613.02197536 2022-10-14,16:27:13.000,287,11006399,12805,0,1665764832,13144.151071020002,82.11031011000159,53613.14774352 2022-10-14,16:27:14.000,287,11006418,12525,0,1665764833,13144.272324600002,81.97637663999922,53613.15473064001 2022-10-14,16:27:15.000,287,11006424,12965,0,1665764834,13144.353160320003,81.93408186000306,53613.18267912001 2022-10-14,16:27:16.000,287,11006421,12685,0,1665764835,13144.359896629998,81.8635905600022,53613.06389808001 2022-10-14,16:27:17.000,287,11006390,12685,0,1665764836,13144.514831759989,81.83539404000476,53613.08485944001 2022-10-14,16:27:18.000,287,11006411,12605,0,1665764837,13144.663030579999,81.77195187000325,53613.140756400004 2022-10-14,16:27:19.000,287,11006376,12725,0,1665764838,13144.730393679994,81.79309926000133,53613.161717760006 2022-10-14,16:27:20.000,287,11006408,12605,0,1665764839,13144.730393679994,81.83539404000476,53613.18966624 2022-10-14,16:27:21.000,287,11006380,12845,0,1665764840,13144.73712998999,81.8635905600022,53613.27351168001 2022-10-14,16:27:22.000,287,11006416,12565,0,1665764841,13144.81796570999,81.90588533999835,53613.22460184 2022-10-14,16:27:23.000,287,11006434,12565,0,1665764842,13144.73712998999,82.01162229000329,53613.280498800006 2022-10-14,16:27:24.000,287,11006392,12725,0,1665764843,13144.730393679994,82.08916272000351,53613.26652456 2022-10-14,16:27:25.000,287,11006407,12685,0,1665764844,13144.649557959994,82.18080141000246,53613.29447304 2022-10-14,16:27:26.000,287,11006429,12645,0,1665764845,13144.575458549989,82.29358748999948,53613.28748592 2022-10-14,16:27:27.000,287,11006386,12725,0,1665764846,13144.541776999999,82.42752096000186,53613.39927984001 2022-10-14,16:27:28.000,287,11006410,12605,0,1665764847,13144.514831759989,82.49801226000272,53613.41325408 2022-10-14,16:27:29.000,287,11006374,12645,0,1665764848,13144.467677589993,82.6178474699991,53613.4551768 2022-10-14,16:27:30.000,287,11006387,12565,0,1665764849,13144.447468659993,82.6671913800019,53613.49011240001 2022-10-14,16:27:31.000,287,11006419,12645,0,1665764850,13144.332951390003,82.73768268000276,53613.42024120001 2022-10-14,16:27:32.000,287,11006412,12645,0,1665764851,13144.380105559998,82.85046875999979,53613.48312528 2022-10-14,16:27:33.000,287,11006436,12645,0,1665764852,13144.353160320003,82.89276354000322,53613.57395784 2022-10-14,16:27:34.000,287,11006424,12645,0,1665764853,13144.346424009993,82.9139109300013,53613.546009360005 2022-10-14,16:27:35.000,287,11006382,12645,0,1665764854,13144.346424009993,82.96325484000408,53613.5599836 2022-10-14,16:27:36.000,287,11006378,13125,0,1665764855,13144.353160320003,83.02669700999832,53613.63684192001 2022-10-14,16:27:37.000,287,11006373,12765,0,1665764856,13144.400314489998,83.11833570000454,53613.73466160001 2022-10-14,16:27:38.000,287,11006437,12525,0,1665764857,13144.407050799993,83.18177786999877,53613.713700240005 2022-10-14,16:27:39.000,287,11006406,12685,0,1665764858,13144.373369249988,83.30161308000243,53613.70671312001 2022-10-14,16:27:40.000,287,11006376,12805,0,1665764859,13144.312742460002,83.41439915999945,53613.70671312001 2022-10-14,16:27:41.000,287,11006385,12525,0,1665764860,13144.238643049997,83.5694800199999,53613.72767448 2022-10-14,16:27:42.000,287,11006351,12605,0,1665764861,13144.076971609997,83.74570826999843,53613.65780328001 2022-10-14,16:27:43.000,287,11006434,12685,0,1665764862,13144.056762679997,83.89373999999953,53613.73466160001 2022-10-14,16:27:44.000,287,11006369,12605,0,1665764863,13144.002872199992,84.03472260000126,53613.79754568 2022-10-14,16:27:45.000,287,11006384,12605,0,1665764864,13143.901827549991,84.21799997999915,53613.84645552 2022-10-14,16:27:46.000,287,11006417,12965,0,1665764865,13143.76036503999,84.42242475000239,53613.77658432001 2022-10-14,16:27:47.000,287,11006406,12605,0,1665764866,13143.64584777,84.59865300000092,53613.79055856 2022-10-14,16:27:48.000,287,11006409,12605,0,1665764867,13143.51785787999,84.77488124999945,53613.8394684 2022-10-14,16:27:49.000,287,11006401,12565,0,1665764868,13143.430285849994,84.95110949999798,53613.93728808 2022-10-14,16:27:50.000,287,11006419,12685,0,1665764869,13143.275350719989,85.1132394899978,53613.86741688 2022-10-14,16:27:51.000,287,11006374,12605,0,1665764870,13143.167569759993,85.25422208999953,53613.85344264001 2022-10-14,16:27:52.000,287,11006426,12725,0,1665764871,13143.127151899993,85.35290990999783,53613.90235248001 2022-10-14,16:27:53.000,287,11006385,12605,0,1665764872,13143.160833449998,85.45864686000277,53613.95824944 2022-10-14,16:27:54.000,287,11006417,12605,0,1665764873,13143.140624519998,85.50094163999893,53613.930300960004 2022-10-14,16:27:55.000,287,11006419,12925,0,1665764874,13143.113679280003,85.56438381000044,53613.95824944 2022-10-14,16:27:56.000,287,11006388,12645,0,1665764875,13143.100206659998,85.56438381000044,53613.92331384001 2022-10-14,16:27:57.000,287,11006414,12485,0,1665764876,13143.133888210003,85.5714329399998,53613.930300960004 2022-10-14,16:27:58.000,287,11006402,12525,0,1665764877,13143.207987619993,85.51503989999765,53613.93728808 2022-10-14,16:27:59.000,287,11006403,12605,0,1665764878,13143.302295959998,85.49389250999957,53614.03510776 2022-10-14,16:28:00.000,287,11006410,12605,0,1665764879,13143.302295959998,85.43045033999806,53614.00715928 2022-10-14,16:28:01.000,287,11006401,12605,0,1665764880,13143.309032269994,85.33881164999912,53613.94427520001 2022-10-14,16:28:02.000,287,11006385,12565,0,1665764881,13143.309032269994,85.29651687000296,53614.0141464 2022-10-14,16:28:03.000,287,11006413,12605,0,1665764882,13143.255141789989,85.24012383000081,53614.03510776 2022-10-14,16:28:04.000,287,11006369,12885,0,1665764883,13143.221460239998,85.19782905000466,53614.00715928 2022-10-14,16:28:05.000,287,11006398,12765,0,1665764884,13143.154097139988,85.15553427000123,53614.00715928 2022-10-14,16:28:06.000,287,11006394,12605,0,1665764885,13143.127151899993,85.14848514000187,53614.03510776 2022-10-14,16:28:07.000,287,11006368,12605,0,1665764886,13143.127151899993,85.10619035999844,53614.05606912 2022-10-14,16:28:08.000,287,11006384,12685,0,1665764887,13143.167569759993,85.04979732000356,53614.0840176 2022-10-14,16:28:09.000,287,11006358,12965,0,1665764888,13143.201251309998,85.05684645000292,53614.0840176 2022-10-14,16:28:10.000,287,11006363,12885,0,1665764889,13143.241669169998,85.00045341000077,53614.03510776 2022-10-14,16:28:11.000,287,11006369,12965,0,1665764890,13143.241669169998,84.95815863000462,53613.94427520001 2022-10-14,16:28:12.000,287,11006416,12925,0,1665764891,13143.282087029998,84.90176559000247,53613.98619792 2022-10-14,16:28:13.000,287,11006351,12605,0,1665764892,13143.376395369989,84.8312742900016,53614.0141464 2022-10-14,16:28:14.000,287,11006373,12885,0,1665764893,13143.410076919994,84.76078299000073,53614.02113352001 2022-10-14,16:28:15.000,287,11006383,12805,0,1665764894,13143.443758469999,84.69734081999923,53614.000172160006 2022-10-14,16:28:16.000,287,11006385,12605,0,1665764895,13143.47744001999,84.68324256000051,53614.049082000005 2022-10-14,16:28:17.000,287,11006365,12525,0,1665764896,13143.45723108999,84.64094778000435,53614.04209488001 2022-10-14,16:28:18.000,287,11006367,12725,0,1665764897,13143.410076919994,84.619800389999,53614.04209488001 2022-10-14,16:28:19.000,287,11006381,12805,0,1665764898,13143.403340609999,84.64799691000371,53614.05606912 2022-10-14,16:28:20.000,287,11006394,12885,0,1665764899,13143.309032269994,84.66914430000179,53614.097991840004 2022-10-14,16:28:21.000,287,11006410,12685,0,1665764900,13143.174306069988,84.78897950999817,53614.11196608001 2022-10-14,16:28:22.000,287,11006381,12845,0,1665764901,13143.012634630002,84.81717603000288,53614.07703048 2022-10-14,16:28:23.000,287,11006389,12645,0,1665764902,13142.931798910002,84.92291298000055,53614.12594032 2022-10-14,16:28:24.000,287,11006364,13005,0,1665764903,13142.857699499997,85.01455166999949,53614.18183728 2022-10-14,16:28:25.000,287,11006382,12645,0,1665764904,13142.756654849996,85.12733775000379,53614.10497896 2022-10-14,16:28:26.000,287,11006361,12565,0,1665764905,13142.594983409996,85.21897644000273,53614.09100472001 2022-10-14,16:28:27.000,287,11006386,12605,0,1665764906,13142.50741138,85.36700817000383,53614.02113352001 2022-10-14,16:28:28.000,287,11006422,12605,0,1665764907,13142.473729829995,85.45159773000341,53614.0141464 2022-10-14,16:28:29.000,287,11006404,12645,0,1665764908,13142.453520899995,85.536187290003,53613.98619792 2022-10-14,16:28:30.000,287,11006414,12525,0,1665764909,13142.41983934999,85.6348751100013,53614.049082000005 2022-10-14,16:28:31.000,287,11006365,12765,0,1665764910,13142.413103039995,85.76175945000432,53613.99318504001 2022-10-14,16:28:32.000,287,11006382,12605,0,1665764911,13142.392894109995,85.79700510000112,53614.000172160006 2022-10-14,16:28:33.000,287,11006406,12805,0,1665764912,13142.473729829995,85.88864379000006,53613.89536536 2022-10-14,16:28:34.000,287,11006394,12845,0,1665764913,13142.52088399999,85.95913509000093,53613.98619792 2022-10-14,16:28:35.000,287,11006412,12765,0,1665764914,13142.60845603,86.05077377999987,53613.94427520001 2022-10-14,16:28:36.000,287,11006371,12725,0,1665764915,13142.662346509991,86.07897030000458,53613.92331384001 2022-10-14,16:28:37.000,287,11006395,12485,0,1665764916,13142.743182229991,86.14946159999818,53613.8394684 2022-10-14,16:28:38.000,287,11006412,12605,0,1665764917,13142.837490569997,86.12126508000074,53613.88837824 2022-10-14,16:28:39.000,287,11006416,12685,0,1665764918,13142.985689389992,86.14946159999818,53613.87440400001 2022-10-14,16:28:40.000,287,11006397,12885,0,1665764919,13143.026107249992,86.16355986000417,53613.86042976 2022-10-14,16:28:41.000,287,11006391,12685,0,1665764920,13143.086734039993,86.15651073000481,53613.86042976 2022-10-14,16:28:42.000,287,11006411,12565,0,1665764921,13143.194514999988,86.14946159999818,53613.91632672 2022-10-14,16:28:43.000,287,11006415,12805,0,1665764922,13143.241669169998,86.15651073000481,53613.85344264001 2022-10-14,16:28:44.000,287,11006363,12725,0,1665764923,13143.275350719989,86.15651073000481,53613.88837824 2022-10-14,16:28:45.000,287,11006363,12725,0,1665764924,13143.207987619993,86.13536333999946,53613.86741688 2022-10-14,16:28:46.000,287,11006385,12605,0,1665764925,13143.201251309998,86.15651073000481,53613.832481280006 2022-10-14,16:28:47.000,287,11006422,12845,0,1665764926,13143.234932859988,86.14241246999882,53613.9093396 2022-10-14,16:28:48.000,287,11006412,12685,0,1665764927,13143.282087029998,86.1283142100001,53613.930300960004 2022-10-14,16:28:49.000,287,11006398,12765,0,1665764928,13143.288823339994,86.16355986000417,53613.93728808 2022-10-14,16:28:50.000,287,11006449,12965,0,1665764929,13143.248405479993,86.17765812000289,53613.9093396 2022-10-14,16:28:51.000,287,11006379,12645,0,1665764930,13143.214723929988,86.16355986000417,53613.85344264001 2022-10-14,16:28:52.000,287,11006408,12605,0,1665764931,13143.207987619993,86.14946159999818,53613.90235248001 2022-10-14,16:28:53.000,287,11006402,12885,0,1665764932,13143.288823339994,86.14241246999882,53613.86042976 2022-10-14,16:28:54.000,287,11006397,12525,0,1665764933,13143.282087029998,86.07897030000458,53613.84645552 2022-10-14,16:28:55.000,287,11006421,12645,0,1665764934,13143.288823339994,86.05077377999987,53613.94427520001 2022-10-14,16:28:56.000,287,11006380,12765,0,1665764935,13143.356186439989,86.01552813000308,53613.9093396 2022-10-14,16:28:57.000,287,11006404,12845,0,1665764936,13143.43702215999,85.98733160999836,53613.930300960004 2022-10-14,16:28:58.000,287,11006409,12765,0,1665764937,13143.50438526,85.96618422000029,53613.94427520001 2022-10-14,16:28:59.000,287,11006362,12925,0,1665764938,13143.56501205,85.98733160999836,53613.89536536 2022-10-14,16:29:00.000,287,11006400,12805,0,1665764939,13143.63911145999,86.02257726000244,53613.951262320006 2022-10-14,16:29:01.000,287,11006418,12845,0,1665764940,13143.68626563,86.07192116999795,53613.8394684 2022-10-14,16:29:02.000,287,11006387,12645,0,1665764941,13143.74689242,86.08601943000394,53613.89536536 2022-10-14,16:29:03.000,287,11006413,12725,0,1665764942,13143.82772814,86.20585464000033,53613.979210800004 2022-10-14,16:29:04.000,287,11006408,12845,0,1665764943,13143.868146,86.2411002900044,53614.02113352001 2022-10-14,16:29:05.000,287,11006401,12925,0,1665764944,13143.834464449996,86.31159158999799,53614.0141464 2022-10-14,16:29:06.000,287,11006398,12685,0,1665764945,13143.78731028,86.40323028000421,53613.95824944 2022-10-14,16:29:07.000,287,11006396,12765,0,1665764946,13143.78057396999,86.4878198400038,53613.99318504001 2022-10-14,16:29:08.000,287,11006388,12765,0,1665764947,13143.80751921,86.56536027000402,53614.000172160006 2022-10-14,16:29:09.000,287,11006396,12725,0,1665764948,13143.74015610999,86.64290070000425,53614.02812064 2022-10-14,16:29:10.000,287,11006413,12645,0,1665764949,13143.713210869995,86.65699896000297,53614.06305624 2022-10-14,16:29:11.000,287,11006372,12805,0,1665764950,13143.672793009995,86.7979815600047,53614.07004336001 2022-10-14,16:29:12.000,287,11006416,12765,0,1665764951,13143.6660567,86.8332272100015,53614.06305624 2022-10-14,16:29:13.000,287,11006393,12725,0,1665764952,13143.672793009995,86.88962025000365,53614.16087592001 2022-10-14,16:29:14.000,287,11006443,12765,0,1665764953,13143.65932038999,86.896669380003,53614.118953200006 2022-10-14,16:29:15.000,287,11006442,12805,0,1665764954,13143.61890252999,86.94601328999852,53614.118953200006 2022-10-14,16:29:16.000,287,11006399,12725,0,1665764955,13143.55827573999,87.00240633000067,53614.07703048 2022-10-14,16:29:17.000,287,11006423,12685,0,1665764956,13143.591957289995,87.0799467600009,53614.13292744 2022-10-14,16:29:18.000,287,11006374,12725,0,1665764957,13143.56501205,87.06584850000218,53614.16087592001 2022-10-14,16:29:19.000,287,11006384,12605,0,1665764958,13143.55827573999,87.15748719000112,53614.146901680004 2022-10-14,16:29:20.000,287,11006417,12765,0,1665764959,13143.6660567,87.16453632000048,53614.18882440001 2022-10-14,16:29:21.000,287,11006400,12885,0,1665764960,13143.65932038999,87.21388023000327,53614.18882440001 2022-10-14,16:29:22.000,287,11006430,12565,0,1665764961,13143.76036503999,87.22092936000263,53614.24472136 2022-10-14,16:29:23.000,287,11006406,12685,0,1665764962,13143.74689242,87.24912588000007,53614.23773424001 2022-10-14,16:29:24.000,287,11006402,12765,0,1665764963,13143.74689242,87.27732240000478,53614.25170848 2022-10-14,16:29:25.000,287,11006368,12565,0,1665764964,13143.733419799995,87.32666631000029,53614.25170848 2022-10-14,16:29:26.000,287,11006355,12925,0,1665764965,13143.72668349,87.34076456999901,53614.18183728 2022-10-14,16:29:27.000,287,11006436,12685,0,1665764966,13143.70647456,87.36896109000372,53614.19581152 2022-10-14,16:29:28.000,287,11006400,12805,0,1665764967,13143.65932038999,87.37601022000308,53614.286644080006 2022-10-14,16:29:29.000,287,11006414,12605,0,1665764968,13143.632375149995,87.40420674000052,53614.30061832 2022-10-14,16:29:30.000,287,11006417,12845,0,1665764969,13143.571748359995,87.39715761000116,53614.30760544001 2022-10-14,16:29:31.000,287,11006389,12525,0,1665764970,13143.423549539999,87.46059978000267,53614.13991456001 2022-10-14,16:29:32.000,287,11006382,12805,0,1665764971,13143.389867989994,87.50994368999818,53614.146901680004 2022-10-14,16:29:33.000,287,11006387,12845,0,1665764972,13143.335977509989,87.55928760000097,53614.13991456001 2022-10-14,16:29:34.000,287,11006397,12725,0,1665764973,13143.268614409993,87.55928760000097,53614.16087592001 2022-10-14,16:29:35.000,287,11006416,12885,0,1665764974,13143.181042379998,87.62272977000248,53614.18183728 2022-10-14,16:29:36.000,287,11006388,12605,0,1665764975,13143.187778689993,87.62977890000184,53614.20978576001 2022-10-14,16:29:37.000,287,11006477,12605,0,1665764976,13143.140624519998,87.71436846000142,53614.265682720004 2022-10-14,16:29:38.000,287,11006445,12525,0,1665764977,13143.154097139988,87.71436846000142,53614.216772880005 2022-10-14,16:29:39.000,287,11006426,12685,0,1665764978,13143.093470350002,87.72846672000014,53614.216772880005 2022-10-14,16:29:40.000,287,11006387,12845,0,1665764979,13143.106942969993,87.72141759000078,53614.20279864 2022-10-14,16:29:41.000,287,11006426,12685,0,1665764980,13143.086734039993,87.74961410999822,53614.24472136 2022-10-14,16:29:42.000,287,11006385,12725,0,1665764981,13143.059788799997,87.74961410999822,53614.25170848 2022-10-14,16:29:43.000,287,11006409,12605,0,1665764982,13143.053052490002,87.74256497999886,53614.34952816 2022-10-14,16:29:44.000,287,11006411,12805,0,1665764983,13143.026107249992,87.71436846000142,53614.34952816 2022-10-14,16:29:45.000,287,11006386,12685,0,1665764984,13142.952007840002,87.74961410999822,53614.30760544001 2022-10-14,16:29:46.000,287,11006400,12765,0,1665764985,13142.857699499997,87.74256497999886,53614.27965696001 2022-10-14,16:29:47.000,287,11006426,12965,0,1665764986,13142.803809019992,87.72846672000014,53614.37048952 2022-10-14,16:29:48.000,287,11006391,12805,0,1665764987,13142.803809019992,87.71436846000142,53614.286644080006 2022-10-14,16:29:49.000,287,11006388,12725,0,1665764988,13142.783600089992,87.72846672000014,53614.265682720004 2022-10-14,16:29:50.000,287,11006424,12725,0,1665764989,13142.716236989996,87.72141759000078,53614.30061832 2022-10-14,16:29:51.000,287,11006383,12965,0,1665764990,13142.722973299991,87.71436846000142,53614.30061832 2022-10-14,16:29:52.000,287,11006405,12925,0,1665764991,13142.716236989996,87.70731933000206,53614.25869560001 2022-10-14,16:29:53.000,287,11006397,12765,0,1665764992,13142.722973299991,87.71436846000142,53614.24472136 2022-10-14,16:29:54.000,287,11006433,12725,0,1665764993,13142.716236989996,87.72141759000078,53614.32157968 2022-10-14,16:29:55.000,287,11006434,12685,0,1665764994,13142.64887389,87.82010540999909,53614.23773424001 2022-10-14,16:29:56.000,287,11006419,12725,0,1665764995,13142.642137579991,87.82715453999845,53614.265682720004 2022-10-14,16:29:57.000,287,11006407,12805,0,1665764996,13142.56803817,87.89764583999931,53614.13991456001 2022-10-14,16:29:58.000,287,11006387,12725,0,1665764997,13142.56130185999,87.92584236000403,53614.10497896 2022-10-14,16:29:59.000,287,11006418,12645,0,1665764998,13142.58151078999,87.9963336600049,53614.16087592001 2022-10-14,16:30:00.000,287,11006365,12845,0,1665764999,13142.554565549995,88.02453018000233,53614.146901680004 2022-10-14,16:30:01.000,287,11006405,12525,0,1665765000,13142.46025720999,88.05272669999977,53614.13991456001 2022-10-14,16:30:02.000,287,11006436,12605,0,1665765001,13142.48720245,88.10207061000256,53614.216772880005 2022-10-14,16:30:03.000,287,11006374,12685,0,1665765002,13142.40636673,88.17256191000342,53614.13292744 2022-10-14,16:30:04.000,287,11006411,12765,0,1665765003,13142.36594887,88.17961104000278,53614.16087592001 2022-10-14,16:30:05.000,287,11006398,12725,0,1665765004,13142.291849459994,88.25010234000365,53614.10497896 2022-10-14,16:30:06.000,287,11006372,12725,0,1665765005,13142.244695289999,88.2289549499983,53614.049082000005 2022-10-14,16:30:07.000,287,11006424,12685,0,1665765006,13142.244695289999,88.28534799000045,53614.146901680004 2022-10-14,16:30:08.000,287,11006389,12725,0,1665765007,13142.19754111999,88.32059364000452,53614.146901680004 2022-10-14,16:30:09.000,287,11006391,12725,0,1665765008,13142.190804809994,88.36993755000003,53614.118953200006 2022-10-14,16:30:10.000,287,11006428,12725,0,1665765009,13142.103232779999,88.39813407000474,53614.12594032 2022-10-14,16:30:11.000,287,11006378,12805,0,1665765010,13142.015660749988,88.46157623999898,53614.0141464 2022-10-14,16:30:12.000,287,11006407,12965,0,1665765011,13142.002188129998,88.4756744999977,53614.07004336001 2022-10-14,16:30:13.000,287,11006404,12565,0,1665765012,13141.934825029988,88.58141145000263,53614.07703048 2022-10-14,16:30:14.000,287,11006401,12645,0,1665765013,13141.894407170003,88.61665709999943,53614.02113352001 2022-10-14,16:30:15.000,287,11006404,12725,0,1665765014,13141.786626209992,88.70829578999837,53613.979210800004 2022-10-14,16:30:16.000,287,11006419,12605,0,1665765015,13141.793362520002,88.77173795999988,53614.00715928 2022-10-14,16:30:17.000,287,11006403,12765,0,1665765016,13141.786626209992,88.83518013000139,53613.98619792 2022-10-14,16:30:18.000,287,11006431,12845,0,1665765017,13141.685581559992,88.91976969000098,53613.97222368001 2022-10-14,16:30:19.000,287,11006402,12725,0,1665765018,13141.645163699992,88.98321186000248,53613.9093396 2022-10-14,16:30:20.000,287,11006399,12605,0,1665765019,13141.557591669996,89.08894881000015,53613.881391120005 2022-10-14,16:30:21.000,287,11006445,12885,0,1665765020,13141.496964879996,89.13124359000358,53613.86741688 2022-10-14,16:30:22.000,287,11006401,12725,0,1665765021,13141.510437500001,89.16648924000037,53613.832481280006 2022-10-14,16:30:23.000,287,11006410,12845,0,1665765022,13141.49022857,89.19468575999781,53613.91632672 2022-10-14,16:30:24.000,287,11006398,12885,0,1665765023,13141.42960178,89.20173489000445,53613.89536536 2022-10-14,16:30:25.000,287,11006405,12845,0,1665765024,13141.355502369996,89.2440296700006,53613.88837824 2022-10-14,16:30:26.000,287,11006403,12685,0,1665765025,13141.24098509999,89.27927532000467,53613.86042976 2022-10-14,16:30:27.000,287,11006404,12765,0,1665765026,13141.193830929995,89.33566835999954,53613.7695972 2022-10-14,16:30:28.000,287,11006396,12765,0,1665765027,13141.1062589,89.26517705999868,53613.80453280001 2022-10-14,16:30:29.000,287,11006443,12685,0,1665765028,13141.03889579999,89.32157010000083,53613.79055856 2022-10-14,16:30:30.000,287,11006414,12805,0,1665765029,13140.97826900999,89.32157010000083,53613.74164872 2022-10-14,16:30:31.000,287,11006389,12685,0,1665765030,13140.931114839994,89.32157010000083,53613.70671312001 2022-10-14,16:30:32.000,287,11006408,12725,0,1665765031,13140.863751739998,89.30042271000275,53613.69273888 2022-10-14,16:30:33.000,287,11006415,12685,0,1665765032,13140.897433289989,89.29337358000339,53613.68575176001 2022-10-14,16:30:34.000,287,11006424,12845,0,1665765033,13140.857015429989,89.32861923000019,53613.643829040004 2022-10-14,16:30:35.000,287,11006399,12605,0,1665765034,13140.836806499989,89.34976661999826,53613.55299648 2022-10-14,16:30:36.000,287,11006416,12765,0,1665765035,13140.782916019998,89.36386488000426,53613.55299648 2022-10-14,16:30:37.000,287,11006375,12725,0,1665765036,13140.782916019998,89.3568157500049,53613.497099520006 2022-10-14,16:30:38.000,287,11006406,12925,0,1665765037,13140.883960669998,89.30747184000211,53613.55299648 2022-10-14,16:30:39.000,287,11006383,12805,0,1665765038,13140.850279119994,89.34976661999826,53613.50408664 2022-10-14,16:30:40.000,287,11006411,12925,0,1665765039,13140.904169599999,89.28632445000403,53613.4551768 2022-10-14,16:30:41.000,287,11006364,12605,0,1665765040,13140.924378529999,89.30042271000275,53613.476138160004 2022-10-14,16:30:42.000,287,11006443,12725,0,1665765041,13140.971532699994,89.23698054000124,53613.46915104001 2022-10-14,16:30:43.000,287,11006446,12845,0,1665765042,13140.99847793999,89.26517705999868,53613.427228320004 2022-10-14,16:30:44.000,287,11006388,12565,0,1665765043,13141.052368419994,89.22993141000188,53613.39927984001 2022-10-14,16:30:45.000,287,11006424,12725,0,1665765044,13141.03889579999,89.23698054000124,53613.34338288 2022-10-14,16:30:46.000,287,11006419,12645,0,1665765045,13141.04563211,89.20173489000445,53613.37133136001 2022-10-14,16:30:47.000,287,11006398,12805,0,1665765046,13141.092786279994,89.25812792999932,53613.33639576 2022-10-14,16:30:48.000,287,11006400,12805,0,1665765047,13141.16014937999,89.2440296700006,53613.3853056 2022-10-14,16:30:49.000,287,11006402,12445,0,1665765048,13141.193830929995,89.30042271000275,53613.37133136001 2022-10-14,16:30:50.000,287,11006416,12605,0,1665765049,13141.20730355,89.37091401000362,53613.35037000001 2022-10-14,16:30:51.000,287,11006405,12485,0,1665765050,13141.153413069995,89.49074922,53613.28748592 2022-10-14,16:30:52.000,287,11006392,12885,0,1665765051,13141.14667676,89.5894370399983,53613.26652456 2022-10-14,16:30:53.000,287,11006401,12765,0,1665765052,13141.173621999995,89.71632138000132,53613.25255032001 2022-10-14,16:30:54.000,287,11006379,12965,0,1665765053,13141.22077616999,89.82205832999898,53613.280498800006 2022-10-14,16:30:55.000,287,11006386,12725,0,1665765054,13141.22077616999,89.94189354000264,53613.25255032001 2022-10-14,16:30:56.000,287,11006418,12605,0,1665765055,13141.24772141,90.00533571000415,53613.27351168001 2022-10-14,16:30:57.000,287,11006413,12925,0,1665765056,13141.24772141,90.13926917999925,53613.29447304 2022-10-14,16:30:58.000,287,11006446,12765,0,1665765057,13141.24772141,90.20271135000075,53613.26652456 2022-10-14,16:30:59.000,287,11006394,12725,0,1665765058,13141.254457719995,90.33664482000313,53613.28748592 2022-10-14,16:31:00.000,287,11006431,12445,0,1665765059,13141.28813927,90.41418525000336,53613.210627600005 2022-10-14,16:31:01.000,287,11006409,12805,0,1665765060,13141.18709462,90.49877481000294,53613.16870488 2022-10-14,16:31:02.000,287,11006427,12645,0,1665765061,13141.22751248,90.62565914999868,53613.19665336 2022-10-14,16:31:03.000,287,11006409,12925,0,1665765062,13141.26793034,90.69615044999955,53613.18966624 2022-10-14,16:31:04.000,287,11006405,12765,0,1665765063,13141.32182081999,90.81598566000321,53613.23857608 2022-10-14,16:31:05.000,287,11006390,12445,0,1665765064,13141.274666649995,90.93582086999959,53613.21761472 2022-10-14,16:31:06.000,287,11006383,12605,0,1665765065,13141.294875579995,91.07680347000132,53613.161717760006 2022-10-14,16:31:07.000,287,11006447,12645,0,1665765066,13141.28813927,91.1966386799977,53613.19665336 2022-10-14,16:31:08.000,287,11006367,12805,0,1665765067,13141.34202974999,91.27417910999793,53613.20364048001 2022-10-14,16:31:09.000,287,11006355,12845,0,1665765068,13141.335293439995,91.42221083999902,53613.140756400004 2022-10-14,16:31:10.000,287,11006409,12605,0,1665765069,13141.38244760999,91.46450562000246,53613.12678216 2022-10-14,16:31:11.000,287,11006392,12845,0,1665765070,13141.416129159996,91.56319344000076,53613.112807920006 2022-10-14,16:31:12.000,287,11006396,12685,0,1665765071,13141.49022857,91.64073387000099,53613.140756400004 2022-10-14,16:31:13.000,287,11006392,12925,0,1665765072,13141.496964879996,91.74647081999865,53613.08485944001 2022-10-14,16:31:14.000,287,11006418,12765,0,1665765073,13141.624954769992,91.82401124999888,53613.14774352 2022-10-14,16:31:15.000,287,11006420,12725,0,1665765074,13141.685581559992,91.92269907000446,53613.10582080001 2022-10-14,16:31:16.000,287,11006405,12925,0,1665765075,13141.759680969997,91.99319036999805,53613.161717760006 2022-10-14,16:31:17.000,287,11006442,12645,0,1665765076,13141.773153590002,92.07073079999827,53613.140756400004 2022-10-14,16:31:18.000,287,11006426,12805,0,1665765077,13141.887670859993,92.09892732000299,53613.161717760006 2022-10-14,16:31:19.000,287,11006410,12805,0,1665765078,13141.928088719993,92.19056601000193,53613.22460184 2022-10-14,16:31:20.000,287,11006428,12685,0,1665765079,13141.961770269998,92.28220470000088,53613.20364048001 2022-10-14,16:31:21.000,287,11006407,12685,0,1665765080,13141.968506579993,92.34564687000238,53613.16870488 2022-10-14,16:31:22.000,287,11006451,12645,0,1665765081,13142.062814919998,92.40908904000389,53613.175692 2022-10-14,16:31:23.000,287,11006373,12685,0,1665765082,13142.184068499999,92.46548207999876,53613.27351168001 2022-10-14,16:31:24.000,287,11006416,12605,0,1665765083,13142.271640529994,92.5077768600022,53613.259537440004 2022-10-14,16:31:25.000,287,11006366,12685,0,1665765084,13142.332267319995,92.52892425000027,53613.25255032001 2022-10-14,16:31:26.000,287,11006411,12765,0,1665765085,13142.372685179995,92.47958034000476,53613.25255032001 2022-10-14,16:31:27.000,287,11006406,12685,0,1665765086,13142.514147689995,92.47958034000476,53613.308447280004 2022-10-14,16:31:28.000,287,11006398,12725,0,1665765087,13142.56803817,92.43728556000133,53613.32242152001 2022-10-14,16:31:29.000,287,11006424,12765,0,1665765088,13142.642137579991,92.41613817000325,53613.39229272 2022-10-14,16:31:30.000,287,11006443,12685,0,1665765089,13142.68929175,92.38089251999918,53613.3154344 2022-10-14,16:31:31.000,287,11006412,12765,0,1665765090,13142.56803817,92.3949907799979,53613.280498800006 2022-10-14,16:31:32.000,287,11006418,12765,0,1665765091,13142.615192339996,92.37384338999982,53613.3154344 2022-10-14,16:31:33.000,287,11006380,12965,0,1665765092,13142.635401269996,92.36679426000046,53613.30146016001 2022-10-14,16:31:34.000,287,11006404,12605,0,1665765093,13142.662346509991,92.33859774000302,53613.35735712 2022-10-14,16:31:35.000,287,11006399,12605,0,1665765094,13142.66908282,92.37384338999982,53613.40626696 2022-10-14,16:31:36.000,287,11006373,12765,0,1665765095,13142.60171971999,92.3949907799979,53613.43421544 2022-10-14,16:31:37.000,287,11006391,12685,0,1665765096,13142.5882471,92.3949907799979,53613.39229272 2022-10-14,16:31:38.000,287,11006395,12605,0,1665765097,13142.615192339996,92.40908904000389,53613.41325408 2022-10-14,16:31:39.000,287,11006421,12805,0,1665765098,13142.54782924,92.47253120999812,53613.41325408 2022-10-14,16:31:40.000,287,11006439,12845,0,1665765099,13142.50067506999,92.47253120999812,53613.37133136001 2022-10-14,16:31:41.000,287,11006343,12845,0,1665765100,13142.453520899995,92.49367860000348,53613.36434424 2022-10-14,16:31:42.000,287,11006414,12965,0,1665765101,13142.44004827999,92.52187512000091,53613.3853056 2022-10-14,16:31:43.000,287,11006388,12765,0,1665765102,13142.473729829995,92.5077768600022,53613.44120256001 2022-10-14,16:31:44.000,287,11006399,12645,0,1665765103,13142.534356619995,92.5077768600022,53613.40626696 2022-10-14,16:31:45.000,287,11006418,12565,0,1665765104,13142.5882471,92.52892425000027,53613.44120256001 2022-10-14,16:31:46.000,287,11006411,12685,0,1665765105,13142.574774479996,92.54302250999899,53613.43421544 2022-10-14,16:31:47.000,287,11006431,12725,0,1665765106,13142.675819129996,92.52892425000027,53613.43421544 2022-10-14,16:31:48.000,287,11006404,12805,0,1665765107,13142.709500680001,92.53597337999963,53613.44120256001 2022-10-14,16:31:49.000,287,11006387,12765,0,1665765108,13142.756654849996,92.53597337999963,53613.4551768 2022-10-14,16:31:50.000,287,11006391,12725,0,1665765109,13142.817281639997,92.52892425000027,53613.476138160004 2022-10-14,16:31:51.000,287,11006434,12765,0,1665765110,13142.904853669992,92.54302250999899,53613.4551768 2022-10-14,16:31:52.000,287,11006414,12605,0,1665765111,13143.046316179993,92.52187512000091,53613.46915104001 2022-10-14,16:31:53.000,287,11006369,12845,0,1665765112,13143.187778689993,92.50072773000284,53613.525048 2022-10-14,16:31:54.000,287,11006412,12525,0,1665765113,13143.275350719989,92.50072773000284,53613.476138160004 2022-10-14,16:31:55.000,287,11006398,12685,0,1665765114,13143.362922749999,92.43023643000197,53613.497099520006 2022-10-14,16:31:56.000,287,11006415,12605,0,1665765115,13143.43702215999,92.44433469000069,53613.51107376 2022-10-14,16:31:57.000,287,11006369,12765,0,1665765116,13143.55827573999,92.38794164999854,53613.51806088001 2022-10-14,16:31:58.000,287,11006431,12605,0,1665765117,13143.62563884,92.3597451300011,53613.56697072001 2022-10-14,16:31:59.000,287,11006413,12725,0,1665765118,13143.69973824999,92.28925383000023,53613.63684192001 2022-10-14,16:32:00.000,287,11006381,12765,0,1665765119,13143.78057396999,92.25400818000344,53613.60190632 2022-10-14,16:32:01.000,287,11006382,12765,0,1665765120,13143.794046589996,92.21876252999937,53613.664790400006 2022-10-14,16:32:02.000,287,11006412,12725,0,1665765121,13143.874882309996,92.2610573100028,53613.73466160001 2022-10-14,16:32:03.000,287,11006421,12565,0,1665765122,13143.901827549991,92.20466427000065,53613.63684192001 2022-10-14,16:32:04.000,287,11006408,12885,0,1665765123,13143.895091239996,92.19056601000193,53613.67876464 2022-10-14,16:32:05.000,287,11006395,12605,0,1665765124,13143.881618619991,92.19056601000193,53613.72068736 2022-10-14,16:32:06.000,287,11006392,12645,0,1665765125,13143.901827549991,92.15532035999786,53613.75562296001 2022-10-14,16:32:07.000,287,11006344,12725,0,1665765126,13143.88835493,92.08482906000427,53613.72767448 2022-10-14,16:32:08.000,287,11006405,12645,0,1665765127,13143.955718029996,92.0495834100002,53613.86741688 2022-10-14,16:32:09.000,287,11006385,12965,0,1665765128,13143.901827549991,91.98614123999869,53613.90235248001 2022-10-14,16:32:10.000,287,11006385,12725,0,1665765129,13143.975926959996,92.00023950000468,53613.89536536 2022-10-14,16:32:11.000,287,11006425,12805,0,1665765130,13143.955718029996,91.92269907000446,53613.86741688 2022-10-14,16:32:12.000,287,11006392,12685,0,1665765131,13143.975926959996,91.87335516000167,53613.9093396 2022-10-14,16:32:13.000,287,11006368,12685,0,1665765132,13144.070235300002,91.76056908000464,53613.951262320006 2022-10-14,16:32:14.000,287,11006410,12605,0,1665765133,13144.090444230002,91.71122517000185,53614.0141464 2022-10-14,16:32:15.000,287,11006454,12725,0,1665765134,13144.083707919992,91.60548822000419,53613.92331384001 2022-10-14,16:32:16.000,287,11006378,12765,0,1665765135,13144.151071020002,91.48565301000053,53613.951262320006 2022-10-14,16:32:17.000,287,11006385,12565,0,1665765136,13144.204961499992,91.37286693000351,53614.02812064 2022-10-14,16:32:18.000,287,11006416,12805,0,1665765137,13144.245379359993,91.32352302000072,53614.0141464 2022-10-14,16:32:19.000,287,11006408,12845,0,1665765138,13144.252115670002,91.27417910999793,53614.000172160006 2022-10-14,16:32:20.000,287,11006406,12605,0,1665765139,13144.258851979997,91.20368781000434,53613.979210800004 2022-10-14,16:32:21.000,287,11006405,12605,0,1665765140,13144.319478769998,91.18958954999835,53613.96523656 2022-10-14,16:32:22.000,287,11006421,12645,0,1665765141,13144.265588289993,91.15434390000155,53613.95824944 2022-10-14,16:32:23.000,287,11006372,12965,0,1665765142,13144.312742460002,91.15434390000155,53613.930300960004 2022-10-14,16:32:24.000,287,11006399,12965,0,1665765143,13144.427259729993,91.1966386799977,53614.05606912 2022-10-14,16:32:25.000,287,11006408,12845,0,1665765144,13144.535040689989,91.20368781000434,53614.097991840004 2022-10-14,16:32:26.000,287,11006433,12485,0,1665765145,13144.642821649999,91.21778607000306,53614.00715928 2022-10-14,16:32:27.000,287,11006397,12805,0,1665765146,13144.69671212999,91.25303171999985,53614.07004336001 2022-10-14,16:32:28.000,287,11006375,12925,0,1665765147,13144.750602609995,91.30237563000264,53614.049082000005 2022-10-14,16:32:29.000,287,11006416,12765,0,1665765148,13144.750602609995,91.35876867000479,53614.05606912 2022-10-14,16:32:30.000,287,11006385,12605,0,1665765149,13144.81796570999,91.38696519000223,53614.118953200006 2022-10-14,16:32:31.000,287,11006419,12725,0,1665765150,13144.78428416,91.42925996999838,53614.09100472001 2022-10-14,16:32:32.000,287,11006394,12605,0,1665765151,13144.831438329995,91.49270213999989,53614.10497896 2022-10-14,16:32:33.000,287,11006385,12645,0,1665765152,13144.89880142999,91.47860388000117,53614.18882440001 2022-10-14,16:32:34.000,287,11006380,12645,0,1665765153,13144.96616453,91.49270213999989,53614.18882440001 2022-10-14,16:32:35.000,287,11006386,12725,0,1665765154,13144.95942821999,91.49270213999989,53614.1538888 2022-10-14,16:32:36.000,287,11006371,12725,0,1665765155,13144.932482979995,91.49270213999989,53614.17485016 2022-10-14,16:32:37.000,287,11006405,12805,0,1665765156,13144.952691909995,91.48565301000053,53614.1538888 2022-10-14,16:32:38.000,287,11006396,12805,0,1665765157,13144.993109769995,91.47860388000117,53614.24472136 2022-10-14,16:32:39.000,287,11006380,12605,0,1665765158,13145.02679132,91.47155475000181,53614.18882440001 2022-10-14,16:32:40.000,287,11006429,12605,0,1665765159,13145.121099659991,91.49270213999989,53614.216772880005 2022-10-14,16:32:41.000,287,11006428,12805,0,1665765160,13145.141308589991,91.51384952999797,53614.19581152 2022-10-14,16:32:42.000,287,11006416,13125,0,1665765161,13145.329925270002,91.49975126999925,53614.25869560001 2022-10-14,16:32:43.000,287,11006426,12645,0,1665765162,13145.377079439997,91.53499692000332,53614.20978576001 2022-10-14,16:32:44.000,287,11006406,12645,0,1665765163,13145.457915159997,91.54204605000268,53614.22376 2022-10-14,16:32:45.000,287,11006423,12765,0,1665765164,13145.457915159997,91.61253735000355,53614.16087592001 2022-10-14,16:32:46.000,287,11006394,12725,0,1665765165,13145.451178850002,91.71827430000121,53614.23074712 2022-10-14,16:32:47.000,287,11006378,12805,0,1665765166,13145.525278259993,91.77466734000336,53614.25869560001 2022-10-14,16:32:48.000,287,11006384,12885,0,1665765167,13145.572432429988,91.85220777000359,53614.314592560004 2022-10-14,16:32:49.000,287,11006435,12605,0,1665765168,13145.619586599998,91.92974820000381,53614.335553920006 2022-10-14,16:32:50.000,287,11006435,12725,0,1665765169,13145.653268149988,92.06368166999891,53614.34254104 2022-10-14,16:32:51.000,287,11006442,12805,0,1665765170,13145.579168739998,92.17646775000321,53614.34952816 2022-10-14,16:32:52.000,287,11006418,12605,0,1665765171,13145.599377669998,92.27515557000152,53614.32856680001 2022-10-14,16:32:53.000,287,11006411,12445,0,1665765172,13145.585905049993,92.38794164999854,53614.37747664001 2022-10-14,16:32:54.000,287,11006401,12645,0,1665765173,13145.579168739998,92.47253120999812,53614.42638648001 2022-10-14,16:32:55.000,287,11006414,12685,0,1665765174,13145.626322909993,92.55712076999771,53614.433373600004 2022-10-14,16:32:56.000,287,11006412,12685,0,1665765175,13145.592641359988,92.64171033000457,53614.41241224 2022-10-14,16:32:57.000,287,11006388,12805,0,1665765176,13145.579168739998,92.69105424000008,53614.4683092 2022-10-14,16:32:58.000,287,11006458,12765,0,1665765177,13145.599377669998,92.74039815000287,53614.384463760005 2022-10-14,16:32:59.000,287,11006407,12645,0,1665765178,13145.673477079989,92.74744728000223,53614.46132208 2022-10-14,16:33:00.000,287,11006428,12765,0,1665765179,13145.740840179998,92.7192507600048,53614.51023192 2022-10-14,16:33:01.000,287,11006406,12645,0,1665765180,13145.841884829999,92.68400511000073,53614.48927056 2022-10-14,16:33:02.000,287,11006403,12685,0,1665765181,13145.95640209999,92.61351380999986,53614.503244800006 2022-10-14,16:33:03.000,287,11006421,12765,0,1665765182,13146.16522771,92.52187512000091,53614.54516752001 2022-10-14,16:33:04.000,287,11006434,12725,0,1665765183,13146.400998559991,92.43023643000197,53614.58709024 2022-10-14,16:33:05.000,287,11006395,12605,0,1665765184,13146.542461069992,92.33154861000367,53614.58709024 2022-10-14,16:33:06.000,287,11006426,12645,0,1665765185,13146.690659890002,92.27515557000152,53614.622025840006 2022-10-14,16:33:07.000,287,11006412,12605,0,1665765186,13146.825386089993,92.21171340000001,53614.601064480004 2022-10-14,16:33:08.000,287,11006400,12685,0,1665765187,13146.946639669994,92.1623694900045,53614.65696144 2022-10-14,16:33:09.000,287,11006392,12805,0,1665765188,13147.05442062999,92.12007471000106,53614.65696144 2022-10-14,16:33:10.000,287,11006401,12765,0,1665765189,13147.061156939999,92.15532035999786,53614.76176824001 2022-10-14,16:33:11.000,287,11006375,12725,0,1665765190,13147.05442062999,92.17646775000321,53614.747794 2022-10-14,16:33:12.000,287,11006388,12885,0,1665765191,13147.148728969994,92.22581165999873,53614.81067808001 2022-10-14,16:33:13.000,287,11006400,13005,0,1665765192,13147.23630099999,92.25400818000344,53614.90849776001 2022-10-14,16:33:14.000,287,11006392,12765,0,1665765193,13147.27671885999,92.2610573100028,53614.922472 2022-10-14,16:33:15.000,287,11006426,12725,0,1665765194,13147.22282838,92.28220470000088,53614.97138184 2022-10-14,16:33:16.000,287,11006386,12885,0,1665765195,13147.20261945,92.31040121999831,53614.96439472 2022-10-14,16:33:17.000,287,11006356,12565,0,1665765196,13147.19588313999,92.36679426000046,53614.99933032001 2022-10-14,16:33:18.000,287,11006405,12845,0,1665765197,13147.23630099999,92.34564687000238,53615.13907272 2022-10-14,16:33:19.000,287,11006393,12885,0,1665765198,13147.209355759995,92.34564687000238,53615.08317576 2022-10-14,16:33:20.000,287,11006381,12965,0,1665765199,13147.22282838,92.38794164999854,53615.2019568 2022-10-14,16:33:21.000,287,11006373,12765,0,1665765200,13147.229564689995,92.3597451300011,53615.174008320006 2022-10-14,16:33:22.000,287,11006413,12725,0,1665765201,13147.28345517,92.34564687000238,53615.26484088001 2022-10-14,16:33:23.000,287,11006408,12605,0,1665765202,13147.28345517,92.3244994800043,53615.25086664 2022-10-14,16:33:24.000,287,11006406,12565,0,1665765203,13147.16220159,92.2610573100028,53615.20894392 2022-10-14,16:33:25.000,287,11006431,12805,0,1665765204,13147.20261945,92.22581165999873,53615.20894392 2022-10-14,16:33:26.000,287,11006395,12965,0,1665765205,13147.3036641,92.1482712299985,53615.31375072001 2022-10-14,16:33:27.000,287,11006404,12845,0,1665765206,13147.40470875,92.10597645000234,53615.36266056001 2022-10-14,16:33:28.000,287,11006423,13005,0,1665765207,13147.492280779996,92.00728863000404,53615.43253176001 2022-10-14,16:33:29.000,287,11006442,12565,0,1665765208,13147.600061739991,91.90860080999846,53615.43253176001 2022-10-14,16:33:30.000,287,11006361,12725,0,1665765209,13147.606798050001,91.80991299000016,53615.439518880004 2022-10-14,16:33:31.000,287,11006407,12645,0,1665765210,13147.660688529992,91.767618210004,53615.390609040005 2022-10-14,16:33:32.000,287,11006360,12725,0,1665765211,13147.728051630002,91.73237255999993,53615.5163772 2022-10-14,16:33:33.000,287,11006406,12765,0,1665765212,13147.849305210002,91.67597951999778,53615.460480240006 2022-10-14,16:33:34.000,287,11006387,12485,0,1665765213,13147.903195689993,91.5913899599982,53615.558299920005 2022-10-14,16:33:35.000,287,11006422,12765,0,1665765214,13147.903195689993,91.59843909000483,53615.5163772 2022-10-14,16:33:36.000,287,11006388,12725,0,1665765215,13147.950349860002,91.54204605000268,53615.628171120006 2022-10-14,16:33:37.000,287,11006424,12805,0,1665765216,13147.997504029998,91.5561443100014,53615.62118400001 2022-10-14,16:33:38.000,287,11006436,12925,0,1665765217,13147.997504029998,91.51384952999797,53615.63515824 2022-10-14,16:33:39.000,287,11006388,12925,0,1665765218,13148.071603439988,91.57729169999948,53615.64214536 2022-10-14,16:33:40.000,287,11006403,12445,0,1665765219,13148.098548679998,91.56319344000076,53615.68406808 2022-10-14,16:33:41.000,287,11006423,12805,0,1665765220,13148.044658199993,91.61958648000291,53615.628171120006 2022-10-14,16:33:42.000,287,11006423,12725,0,1665765221,13148.085076059993,91.59843909000483,53615.6910552 2022-10-14,16:33:43.000,287,11006410,12605,0,1665765222,13148.172648089989,91.61958648000291,53615.73996504 2022-10-14,16:33:44.000,287,11006391,12605,0,1665765223,13148.206329639994,91.61253735000355,53615.8307976 2022-10-14,16:33:45.000,287,11006361,12525,0,1665765224,13148.287165359994,91.60548822000419,53615.88669456001 2022-10-14,16:33:46.000,287,11006405,13005,0,1665765225,13148.213065949989,91.66893038999842,53615.823810480004 2022-10-14,16:33:47.000,287,11006430,12805,0,1665765226,13148.186120709994,91.61958648000291,53615.795862000006 2022-10-14,16:33:48.000,287,11006402,12765,0,1665765227,13148.219802259999,91.63368474000163,53615.92163016 2022-10-14,16:33:49.000,287,11006421,12605,0,1665765228,13148.246747499994,91.62663561000227,53615.93560440001 2022-10-14,16:33:50.000,287,11006423,12685,0,1665765229,13148.25348380999,91.60548822000419,53615.93560440001 2022-10-14,16:33:51.000,287,11006413,12645,0,1665765230,13148.226538569994,91.63368474000163,53615.98451424001 2022-10-14,16:33:52.000,287,11006390,12885,0,1665765231,13148.219802259999,91.64073387000099,53616.05438544001 2022-10-14,16:33:53.000,287,11006431,12525,0,1665765232,13148.246747499994,91.69007778000378,53616.09630816 2022-10-14,16:33:54.000,287,11006383,12645,0,1665765233,13148.206329639994,91.71827430000121,53616.06835968 2022-10-14,16:33:55.000,287,11006457,12805,0,1665765234,13148.206329639994,91.82401124999888,53616.01944984 2022-10-14,16:33:56.000,287,11006415,12725,0,1665765235,13148.145702849994,91.87335516000167,53615.98451424001 2022-10-14,16:33:57.000,287,11006395,12845,0,1665765236,13148.206329639994,91.96499385000061,53615.98451424001 2022-10-14,16:33:58.000,287,11006440,12605,0,1665765237,13148.219802259999,92.0495834100002,53616.10329528001 2022-10-14,16:33:59.000,287,11006375,12885,0,1665765238,13148.240011189999,92.14122209999914,53616.13823088 2022-10-14,16:34:00.000,287,11006413,12725,0,1665765239,13148.219802259999,92.19761514000129,53616.16617936 2022-10-14,16:34:01.000,287,11006394,12845,0,1665765240,13148.29390166999,92.28925383000023,53616.131243760006 2022-10-14,16:34:02.000,287,11006409,12965,0,1665765241,13148.27369273999,92.34564687000238,53616.2150892 2022-10-14,16:34:03.000,287,11006424,12805,0,1665765242,13148.246747499994,92.45138382000005,53616.159192240004 2022-10-14,16:34:04.000,287,11006416,12725,0,1665765243,13148.280429049999,92.47253120999812,53616.26399904 2022-10-14,16:34:05.000,287,11006385,12725,0,1665765244,13148.246747499994,92.5712190300037,53616.27098616001 2022-10-14,16:34:06.000,287,11006381,12765,0,1665765245,13148.213065949989,92.61351380999986,53616.30592176 2022-10-14,16:34:07.000,287,11006414,12725,0,1665765246,13148.226538569994,92.66990685000201,53616.326883120004 2022-10-14,16:34:08.000,287,11006422,12805,0,1665765247,13148.287165359994,92.65580859000329,53616.38976720001 2022-10-14,16:34:09.000,287,11006435,12805,0,1665765248,13148.246747499994,92.67695598000137,53616.41771568001 2022-10-14,16:34:10.000,287,11006418,12765,0,1665765249,13148.219802259999,92.66285772000265,53616.48758688001 2022-10-14,16:34:11.000,287,11006396,12645,0,1665765250,13148.192857019989,92.69810336999944,53616.396754320005 2022-10-14,16:34:12.000,287,11006446,12605,0,1665765251,13148.240011189999,92.7051524999988,53616.494574000004 2022-10-14,16:34:13.000,287,11006414,12445,0,1665765252,13148.327583219994,92.7192507600048,53616.48059976 2022-10-14,16:34:14.000,287,11006402,12725,0,1665765253,13148.39494631999,92.7051524999988,53616.515535360006 2022-10-14,16:34:15.000,287,11006423,12445,0,1665765254,13148.39494631999,92.66990685000201,53616.53649672001 2022-10-14,16:34:16.000,287,11006379,12525,0,1665765255,13148.509463589995,92.62761206999858,53616.57143232 2022-10-14,16:34:17.000,287,11006378,12565,0,1665765256,13148.630717169995,92.6064646800005,53616.59239368 2022-10-14,16:34:18.000,287,11006395,12885,0,1665765257,13148.72502551,92.54302250999899,53616.62732928001 2022-10-14,16:34:19.000,287,11006421,12445,0,1665765258,13148.76544337,92.55007163999835,53616.62732928001 2022-10-14,16:34:20.000,287,11006374,12565,0,1665765259,13148.920378499992,92.4584329499994,53616.64130352 2022-10-14,16:34:21.000,287,11006417,12565,0,1665765260,13148.947323740002,92.48662947000412,53616.64829064 2022-10-14,16:34:22.000,287,11006398,12765,0,1665765261,13149.061841009992,92.43023643000197,53616.732136080005 2022-10-14,16:34:23.000,287,11006396,12525,0,1665765262,13149.176358279998,92.43023643000197,53616.76008456 2022-10-14,16:34:24.000,287,11006442,12725,0,1665765263,13149.311084479988,92.37384338999982,53616.84393000001 2022-10-14,16:34:25.000,287,11006449,12885,0,1665765264,13149.297611859998,92.30335208999895,53616.86489136 2022-10-14,16:34:26.000,287,11006412,12605,0,1665765265,13149.351502339989,92.3244994800043,53616.81598152 2022-10-14,16:34:27.000,287,11006431,12765,0,1665765266,13149.53338270999,92.2963029599996,53616.92777544 2022-10-14,16:34:28.000,287,11006442,12685,0,1665765267,13149.64116367,92.28925383000023,53616.96969816001 2022-10-14,16:34:29.000,287,11006444,12605,0,1665765268,13149.708526769995,92.25400818000344,53617.01162088001 2022-10-14,16:34:30.000,287,11006403,12885,0,1665765269,13149.769153559995,92.24695905000408,53617.13040192001 2022-10-14,16:34:31.000,287,11006387,12725,0,1665765270,13149.769153559995,92.25400818000344,53617.10944056001 2022-10-14,16:34:32.000,287,11006436,12685,0,1665765271,13149.849989279995,92.23286078999809,53617.235208720005 2022-10-14,16:34:33.000,287,11006385,13045,0,1665765272,13149.991451789996,92.30335208999895,53617.193286 2022-10-14,16:34:34.000,287,11006404,12765,0,1665765273,13150.045342270001,92.26810644000216,53617.27713144001 2022-10-14,16:34:35.000,287,11006401,12685,0,1665765274,13150.052078579996,92.33859774000302,53617.31905416 2022-10-14,16:34:36.000,287,11006401,12685,0,1665765275,13150.112705369997,92.34564687000238,53617.367964 2022-10-14,16:34:37.000,287,11006406,12805,0,1665765276,13150.159859539992,92.3949907799979,53617.39591248001 2022-10-14,16:34:38.000,287,11006392,12605,0,1665765277,13150.227222640002,92.38794164999854,53617.47975792 2022-10-14,16:34:39.000,287,11006459,12805,0,1665765278,13150.267640500002,92.44433469000069,53617.51469352001 2022-10-14,16:34:40.000,287,11006375,12485,0,1665765279,13150.287849430002,92.47253120999812,53617.521680640006 2022-10-14,16:34:41.000,287,11006390,12765,0,1665765280,13150.375421459998,92.5077768600022,53617.5775776 2022-10-14,16:34:42.000,287,11006404,12605,0,1665765281,13150.415839319998,92.53597337999963,53617.63347456001 2022-10-14,16:34:43.000,287,11006439,12565,0,1665765282,13150.395630389998,92.5712190300037,53617.64046168001 2022-10-14,16:34:44.000,287,11006371,12605,0,1665765283,13150.442784559993,92.5712190300037,53617.66142304001 2022-10-14,16:34:45.000,287,11006384,12645,0,1665765284,13150.355212529998,92.61351380999986,53617.70334576 2022-10-14,16:34:46.000,287,11006422,13045,0,1665765285,13150.355212529998,92.54302250999899,53617.74526848 2022-10-14,16:34:47.000,287,11006399,12725,0,1665765286,13150.422575629993,92.51482599000155,53617.87103664 2022-10-14,16:34:48.000,287,11006454,12645,0,1665765287,13150.388894080003,92.5077768600022,53617.85007528001 2022-10-14,16:34:49.000,287,11006419,12605,0,1665765288,13150.422575629993,92.53597337999963,53617.93392072 2022-10-14,16:34:50.000,287,11006485,13005,0,1665765289,13150.442784559993,92.48662947000412,53618.003791920004 2022-10-14,16:34:51.000,287,11006478,12725,0,1665765290,13150.388894080003,92.48662947000412,53617.98981768 2022-10-14,16:34:52.000,287,11006430,12645,0,1665765291,13150.382157769993,92.45138382000005,53618.01776616001 2022-10-14,16:34:53.000,287,11006417,12525,0,1665765292,13150.429311939988,92.42318730000261,53618.13654720001 2022-10-14,16:34:54.000,287,11006341,12685,0,1665765293,13150.429311939988,92.40908904000389,53618.122572960005 2022-10-14,16:34:55.000,287,11006400,12725,0,1665765294,13150.355212529998,92.4584329499994,53618.15052144 2022-10-14,16:34:56.000,287,11006393,12845,0,1665765295,13150.375421459998,92.44433469000069,53618.2064184 2022-10-14,16:34:57.000,287,11006413,12645,0,1665765296,13150.402366699993,92.47958034000476,53618.26930248 2022-10-14,16:34:58.000,287,11006407,12685,0,1665765297,13150.335003599997,92.51482599000155,53618.28327672001 2022-10-14,16:34:59.000,287,11006429,12765,0,1665765298,13150.301322049992,92.53597337999963,53618.339173680004 2022-10-14,16:35:00.000,287,11006408,12645,0,1665765299,13150.314794669997,92.53597337999963,53618.37410928 2022-10-14,16:35:01.000,287,11006402,12845,0,1665765300,13150.267640500002,92.5712190300037,53618.3461608 2022-10-14,16:35:02.000,287,11006418,12645,0,1665765301,13150.274376809997,92.59236642000178,53618.39507064 2022-10-14,16:35:03.000,287,11006416,12725,0,1665765302,13150.287849430002,92.61351380999986,53618.51385168 2022-10-14,16:35:04.000,287,11006422,12765,0,1665765303,13150.254167879997,92.59236642000178,53618.576735760005 2022-10-14,16:35:05.000,287,11006390,12845,0,1665765304,13150.247431570002,92.6064646800005,53618.59071 2022-10-14,16:35:06.000,287,11006426,12685,0,1665765305,13150.153123229997,92.62761206999858,53618.56276152 2022-10-14,16:35:07.000,287,11006417,12645,0,1665765306,13150.153123229997,92.66990685000201,53618.65359408 2022-10-14,16:35:08.000,287,11006400,12765,0,1665765307,13150.166595850002,92.64875946000393,53618.64660696001 2022-10-14,16:35:09.000,287,11006418,12685,0,1665765308,13150.058814889991,92.65580859000329,53618.674555440004 2022-10-14,16:35:10.000,287,11006443,12725,0,1665765309,13150.004924410001,92.59236642000178,53618.70949104 2022-10-14,16:35:11.000,287,11006368,12605,0,1665765310,13149.89714344999,92.66285772000265,53618.82128496 2022-10-14,16:35:12.000,287,11006395,12605,0,1665765311,13149.870198209996,92.61351380999986,53618.85622056001 2022-10-14,16:35:13.000,287,11006410,12565,0,1665765312,13149.79609879999,92.63466119999794,53618.89115616 2022-10-14,16:35:14.000,287,11006418,12885,0,1665765313,13149.76241725,92.5712190300037,53618.94705312 2022-10-14,16:35:15.000,287,11006394,12925,0,1665765314,13149.62095474,92.55007163999835,53618.96801448 2022-10-14,16:35:16.000,287,11006408,12885,0,1665765315,13149.56032795,92.53597337999963,53618.94705312 2022-10-14,16:35:17.000,287,11006361,12565,0,1665765316,13149.546855329994,92.47253120999812,53618.95404024001 2022-10-14,16:35:18.000,287,11006420,12805,0,1665765317,13149.53338270999,92.43023643000197,53619.030898560006 2022-10-14,16:35:19.000,287,11006426,12605,0,1665765318,13149.51317377999,92.43728556000133,53619.09378264 2022-10-14,16:35:20.000,287,11006405,12805,0,1665765319,13149.459283299999,92.43023643000197,53619.114744 2022-10-14,16:35:21.000,287,11006416,12805,0,1665765320,13149.364974959994,92.43023643000197,53619.128718240005 2022-10-14,16:35:22.000,287,11006466,12685,0,1665765321,13149.351502339989,92.40908904000389,53619.114744 2022-10-14,16:35:23.000,287,11006438,12805,0,1665765322,13149.250457689988,92.43023643000197,53619.14269248001 2022-10-14,16:35:24.000,287,11006430,12965,0,1665765323,13149.230248759988,92.43728556000133,53619.13570536 2022-10-14,16:35:25.000,287,11006382,12605,0,1665765324,13149.102258869993,92.46548207999876,53619.17064096001 2022-10-14,16:35:26.000,287,11006395,12965,0,1665765325,13149.014686839997,92.51482599000155,53619.17064096001 2022-10-14,16:35:27.000,287,11006378,12845,0,1665765326,13148.940587429992,92.5712190300037,53619.23352504 2022-10-14,16:35:28.000,287,11006373,12645,0,1665765327,13148.927114810002,92.59236642000178,53619.21256368 2022-10-14,16:35:29.000,287,11006374,12605,0,1665765328,13148.906905880001,92.62761206999858,53619.296409120005 2022-10-14,16:35:30.000,287,11006381,12565,0,1665765329,13148.826070160001,92.67695598000137,53619.296409120005 2022-10-14,16:35:31.000,287,11006447,12525,0,1665765330,13148.691343959996,92.7051524999988,53619.26147352 2022-10-14,16:35:32.000,287,11006407,12565,0,1665765331,13148.67787133999,92.7544964100016,53619.26846064001 2022-10-14,16:35:33.000,287,11006400,12725,0,1665765332,13148.66439872,92.76154554000095,53619.28942200001 2022-10-14,16:35:34.000,287,11006398,12605,0,1665765333,13148.671135029996,92.8179385800031,53619.31737048001 2022-10-14,16:35:35.000,287,11006372,12645,0,1665765334,13148.67787133999,92.86023335999926,53619.247499280005 2022-10-14,16:35:36.000,287,11006407,12645,0,1665765335,13148.70481658,92.90957727000205,53619.28243488 2022-10-14,16:35:37.000,287,11006378,12685,0,1665765336,13148.826070160001,92.92367553000076,53619.30339624 2022-10-14,16:35:38.000,287,11006434,12725,0,1665765337,13148.832806469996,92.95892118000484,53619.27544776 2022-10-14,16:35:39.000,287,11006433,12565,0,1665765338,13148.839542779991,92.98711770000227,53619.28942200001 2022-10-14,16:35:40.000,287,11006390,12925,0,1665765339,13148.900169569992,93.02941247999843,53619.31737048001 2022-10-14,16:35:41.000,287,11006377,12725,0,1665765340,13148.940587429992,93.04351074000442,53619.2544864 2022-10-14,16:35:42.000,287,11006393,12525,0,1665765341,13148.981005289992,93.10695290999865,53619.24051216001 2022-10-14,16:35:43.000,287,11006382,12765,0,1665765342,13149.122467799993,93.09285464999994,53619.33833184001 2022-10-14,16:35:44.000,287,11006430,12645,0,1665765343,13149.223512449993,93.09285464999994,53619.38724168001 2022-10-14,16:35:45.000,287,11006418,12605,0,1665765344,13149.250457689988,93.05760900000314,53619.35230608 2022-10-14,16:35:46.000,287,11006429,12685,0,1665765345,13149.290875549988,93.03646160999779,53619.38724168001 2022-10-14,16:35:47.000,287,11006427,12685,0,1665765346,13149.344766029993,93.05055987000378,53619.366280320006 2022-10-14,16:35:48.000,287,11006401,12445,0,1665765347,13149.412129129989,92.99416683000163,53619.35929320001 2022-10-14,16:35:49.000,287,11006381,12685,0,1665765348,13149.459283299999,92.9659703100042,53619.45012576 2022-10-14,16:35:50.000,287,11006367,12605,0,1665765349,13149.53338270999,92.93072466000012,53619.40121592 2022-10-14,16:35:51.000,287,11006379,12605,0,1665765350,13149.59400949999,92.9166264000014,53619.3942288 2022-10-14,16:35:52.000,287,11006366,12845,0,1665765351,13149.6613726,92.8531842299999,53619.43615152001 2022-10-14,16:35:53.000,287,11006383,12645,0,1665765352,13149.81630772999,92.8179385800031,53619.49204848 2022-10-14,16:35:54.000,287,11006379,12565,0,1665765353,13149.917352379991,92.8531842299999,53619.50602272001 2022-10-14,16:35:55.000,287,11006441,12645,0,1665765354,13149.98471548,92.79679118999775,53619.55493256001 2022-10-14,16:35:56.000,287,11006409,12485,0,1665765355,13150.045342270001,92.83908597000118,53619.54794544 2022-10-14,16:35:57.000,287,11006379,12885,0,1665765356,13150.119441679992,92.84613510000054,53619.5689068 2022-10-14,16:35:58.000,287,11006398,12445,0,1665765357,13150.220486329992,92.92367553000076,53619.59685528 2022-10-14,16:35:59.000,287,11006382,12765,0,1665765358,13150.355212529998,92.97301944000355,53619.67371360001 2022-10-14,16:36:00.000,287,11006381,12725,0,1665765359,13150.382157769993,93.10695290999865,53619.61781664 2022-10-14,16:36:01.000,287,11006362,12765,0,1665765360,13150.510147659988,93.17039508000016,53619.701662080006 2022-10-14,16:36:02.000,287,11006371,12725,0,1665765361,13150.550565519989,93.31842681000126,53619.74358480001 2022-10-14,16:36:03.000,287,11006408,12565,0,1665765362,13150.557301829998,93.45940941000299,53619.65275224001 2022-10-14,16:36:04.000,287,11006398,12685,0,1665765363,13150.611192309989,93.60744114000408,53619.68768784 2022-10-14,16:36:05.000,287,11006372,12645,0,1665765364,13150.631401239989,93.72727635000047,53619.74358480001 2022-10-14,16:36:06.000,287,11006422,12965,0,1665765365,13150.604455999994,93.87530808000156,53619.799481760005 2022-10-14,16:36:07.000,287,11006401,12605,0,1665765366,13150.624664929994,93.98809415999858,53619.750571920005 2022-10-14,16:36:08.000,287,11006374,12645,0,1665765367,13150.631401239989,94.10792937000224,53619.799481760005 2022-10-14,16:36:09.000,287,11006400,12805,0,1665765368,13150.638137549999,94.2136663199999,53619.90428856 2022-10-14,16:36:10.000,287,11006398,12845,0,1665765369,13150.671819099989,94.3264524000042,53619.89031432001 2022-10-14,16:36:11.000,287,11006426,12805,0,1665765370,13150.665082789994,94.4251402200025,53619.799481760005 2022-10-14,16:36:12.000,287,11006405,12885,0,1665765371,13150.745918509994,94.53087717000017,53619.82743024 2022-10-14,16:36:13.000,287,11006390,12805,0,1665765372,13150.75939113,94.58022108000296,53619.84140448001 2022-10-14,16:36:14.000,287,11006382,12525,0,1665765373,13150.77960006,94.65071238000382,53619.86236584001 2022-10-14,16:36:15.000,287,11006384,12965,0,1665765374,13150.84022685,94.72120368000469,53619.869352960006 2022-10-14,16:36:16.000,287,11006370,12805,0,1665765375,13150.927798879995,94.76349846000085,53619.85537872 2022-10-14,16:36:17.000,287,11006402,12885,0,1665765376,13151.089470319996,94.7705475900002,53619.97415976 2022-10-14,16:36:18.000,287,11006399,12685,0,1665765377,13151.177042349991,94.82694063000235,53619.96018552001 2022-10-14,16:36:19.000,287,11006400,12725,0,1665765378,13151.331977479997,94.83398976000171,53619.96018552001 2022-10-14,16:36:20.000,287,11006447,12925,0,1665765379,13151.466703680002,94.86218627999915,53620.00210824 2022-10-14,16:36:21.000,287,11006385,12845,0,1665765380,13151.547539400002,94.8833336700045,53619.98813400001 2022-10-14,16:36:22.000,287,11006431,12965,0,1665765381,13151.682265599993,94.92562845000066,53620.00909536001 2022-10-14,16:36:23.000,287,11006401,12845,0,1665765382,13151.89109120999,94.9538249699981,53620.05800520001 2022-10-14,16:36:24.000,287,11006375,12885,0,1665765383,13152.05949896,94.93972670999938,53620.12088928 2022-10-14,16:36:25.000,287,11006423,12805,0,1665765384,13152.2211704,94.99611975000153,53620.09992792 2022-10-14,16:36:26.000,287,11006369,12645,0,1665765385,13152.32221505,95.04546366000432,53620.16979912 2022-10-14,16:36:27.000,287,11006465,12685,0,1665765386,13152.504095420001,95.05251279000368,53620.17678624001 2022-10-14,16:36:28.000,287,11006416,12605,0,1665765387,13152.497359109992,95.12300409000454,53620.134863520005 2022-10-14,16:36:29.000,287,11006367,12765,0,1665765388,13152.645557930002,95.18644625999877,53620.21172184 2022-10-14,16:36:30.000,287,11006372,12685,0,1665765389,13152.733129959997,95.263986689999,53620.29556728001 2022-10-14,16:36:31.000,287,11006392,12605,0,1665765390,13152.854383539998,95.36972364000394,53620.29556728001 2022-10-14,16:36:32.000,287,11006452,12805,0,1665765391,13152.888065089988,95.46136233000288,53620.33749 2022-10-14,16:36:33.000,287,11006424,12845,0,1665765392,13153.036263909999,95.53185363000375,53620.42832256 2022-10-14,16:36:34.000,287,11006443,12605,0,1665765393,13153.144044869994,95.61644319000334,53620.45627104 2022-10-14,16:36:35.000,287,11006407,12605,0,1665765394,13153.164253799994,95.65168884000013,53620.52614224 2022-10-14,16:36:36.000,287,11006400,12765,0,1665765395,13153.21140796999,95.72922927000036,53620.4772324 2022-10-14,16:36:37.000,287,11006401,12645,0,1665765396,13153.25856214,95.84906448000402,53620.56806496 2022-10-14,16:36:38.000,287,11006386,12485,0,1665765397,13153.305716309995,95.89840838999953,53620.59601344 2022-10-14,16:36:39.000,287,11006410,12525,0,1665765398,13153.39328833999,95.97594881999976,53620.70082024001 2022-10-14,16:36:40.000,287,11006415,12925,0,1665765399,13153.41349726999,96.00414534000447,53620.70082024001 2022-10-14,16:36:41.000,287,11006339,12845,0,1665765400,13153.426969889995,96.0323418600019,53620.74973008001 2022-10-14,16:36:42.000,287,11006395,12685,0,1665765401,13153.548223469996,96.0675875099987,53620.78466568 2022-10-14,16:36:43.000,287,11006409,12765,0,1665765402,13153.548223469996,96.09578403000341,53620.77069144 2022-10-14,16:36:44.000,287,11006431,12765,0,1665765403,13153.595377639991,96.07463663999806,53620.819601279996 2022-10-14,16:36:45.000,287,11006415,12645,0,1665765404,13153.656004429991,96.11693142000149,53620.805627040005 2022-10-14,16:36:46.000,287,11006387,12965,0,1665765405,13153.709894909996,96.10988229000213,53620.854536880004 2022-10-14,16:36:47.000,287,11006396,12605,0,1665765406,13153.797466939992,96.07463663999806,53620.90344672 2022-10-14,16:36:48.000,287,11006414,12765,0,1665765407,13153.898511589992,96.03939099000127,53621.0012664 2022-10-14,16:36:49.000,287,11006399,12765,0,1665765408,13153.979347309993,96.01824360000319,53621.05716336 2022-10-14,16:36:50.000,287,11006357,12965,0,1665765409,13154.013028859998,95.99004707999848,53621.06415048001 2022-10-14,16:36:51.000,287,11006376,12925,0,1665765410,13153.952402069997,95.94070317000296,53621.043189120006 2022-10-14,16:36:52.000,287,11006388,12725,0,1665765411,13154.019765169993,95.91250664999825,53621.07812472 2022-10-14,16:36:53.000,287,11006382,12565,0,1665765412,13154.080391959993,95.94070317000296,53621.189918640004 2022-10-14,16:36:54.000,287,11006384,12445,0,1665765413,13154.053446719998,95.90545751999889,53621.189918640004 2022-10-14,16:36:55.000,287,11006372,12885,0,1665765414,13153.992819929997,95.91250664999825,53621.21786712 2022-10-14,16:36:56.000,287,11006377,12805,0,1665765415,13153.999556239993,95.91955578000488,53621.28075120001 2022-10-14,16:36:57.000,287,11006412,12885,0,1665765416,13154.033237789998,95.90545751999889,53621.33664816 2022-10-14,16:36:58.000,287,11006394,12805,0,1665765417,13153.979347309993,95.92660491000424,53621.33664816 2022-10-14,16:36:59.000,287,11006398,12885,0,1665765418,13153.885038970002,95.91955578000488,53621.378570880006 2022-10-14,16:37:00.000,287,11006406,12645,0,1665765419,13153.797466939992,95.90545751999889,53621.41350648 2022-10-14,16:37:01.000,287,11006430,12605,0,1665765420,13153.696422289991,95.91955578000488,53621.39953224001 2022-10-14,16:37:02.000,287,11006415,12965,0,1665765421,13153.62232288,95.90545751999889,53621.43446784 2022-10-14,16:37:03.000,287,11006408,12845,0,1665765422,13153.642531810001,95.86316274000274,53621.48337768 2022-10-14,16:37:04.000,287,11006417,12605,0,1665765423,13153.615586569991,95.8208679599993,53621.49735192001 2022-10-14,16:37:05.000,287,11006424,12605,0,1665765424,13153.595377639991,95.77152405000379,53621.560236 2022-10-14,16:37:06.000,287,11006412,12805,0,1665765425,13153.49433298999,95.73627839999972,53621.50433904 2022-10-14,16:37:07.000,287,11006390,12525,0,1665765426,13153.5010693,95.67283622999821,53621.546261760006 2022-10-14,16:37:08.000,287,11006391,12805,0,1665765427,13153.507805609996,95.65168884000013,53621.546261760006 2022-10-14,16:37:09.000,287,11006428,12685,0,1665765428,13153.507805609996,95.5741484099999,53621.56722312001 2022-10-14,16:37:10.000,287,11006400,12765,0,1665765429,13153.49433298999,95.5107062399984,53621.65106856 2022-10-14,16:37:11.000,287,11006391,12685,0,1665765430,13153.386552029995,95.5248045000044,53621.53228752 2022-10-14,16:37:12.000,287,11006390,12605,0,1665765431,13153.42023358,95.42611667999881,53621.595171600005 2022-10-14,16:37:13.000,287,11006396,12685,0,1665765432,13153.447178819995,95.38382190000266,53621.67901704 2022-10-14,16:37:14.000,287,11006447,12485,0,1665765433,13153.33266154999,95.36267451000458,53621.70696552001 2022-10-14,16:37:15.000,287,11006400,12885,0,1665765434,13153.245089519995,95.30628147000243,53621.67901704 2022-10-14,16:37:16.000,287,11006368,12805,0,1665765435,13153.157517489999,95.27808494999772,53621.65106856 2022-10-14,16:37:17.000,287,11006352,12765,0,1665765436,13153.083418079994,95.263986689999,53621.63709432001 2022-10-14,16:37:18.000,287,11006415,12805,0,1665765437,13152.975637119998,95.23579017000156,53621.644081440005 2022-10-14,16:37:19.000,287,11006404,12805,0,1665765438,13152.874592469998,95.23579017000156,53621.68600416001 2022-10-14,16:37:20.000,287,11006412,12765,0,1665765439,13152.760075199993,95.19349538999813,53621.62312008 2022-10-14,16:37:21.000,287,11006386,12605,0,1665765440,13152.659030549992,95.18644625999877,53621.63709432001 2022-10-14,16:37:22.000,287,11006462,12605,0,1665765441,13152.578194829992,95.15824974000134,53621.658055679996 2022-10-14,16:37:23.000,287,11006374,12645,0,1665765442,13152.524304350001,95.15824974000134,53621.644081440005 2022-10-14,16:37:24.000,287,11006428,12565,0,1665765443,13152.463677560001,95.11595495999791,53621.66504280001 2022-10-14,16:37:25.000,287,11006410,12725,0,1665765444,13152.328951359996,95.13710235000326,53621.58818448001 2022-10-14,16:37:26.000,287,11006422,12605,0,1665765445,13152.28179719,95.0666110500024,53621.58818448001 2022-10-14,16:37:27.000,287,11006383,12725,0,1665765446,13152.27506087999,95.08775844000047,53621.56722312001 2022-10-14,16:37:28.000,287,11006375,12645,0,1665765447,13152.268324569995,95.09480756999983,53621.55324888 2022-10-14,16:37:29.000,287,11006380,12605,0,1665765448,13152.23464301999,95.1652988700007,53621.50433904 2022-10-14,16:37:30.000,287,11006401,12885,0,1665765449,13152.09318050999,95.17234800000006,53621.490364799996 2022-10-14,16:37:31.000,287,11006404,13125,0,1665765450,13152.07297157999,95.18644625999877,53621.42049360001 2022-10-14,16:37:32.000,287,11006414,12805,0,1665765451,13152.05949896,95.27808494999772,53621.39254512 2022-10-14,16:37:33.000,287,11006356,12605,0,1665765452,13152.005608479994,95.32037973000115,53621.378570880006 2022-10-14,16:37:34.000,287,11006428,12645,0,1665765453,13151.924772759994,95.40496929000074,53621.41350648 2022-10-14,16:37:35.000,287,11006381,12645,0,1665765454,13151.830464419989,95.4754605900016,53621.34363528 2022-10-14,16:37:36.000,287,11006431,12965,0,1665765455,13151.790046559989,95.48250972000096,53621.3156868 2022-10-14,16:37:37.000,287,11006413,12645,0,1665765456,13151.715947149998,95.54595189000247,53621.308699680005 2022-10-14,16:37:38.000,287,11006413,13005,0,1665765457,13151.635111429998,95.58119753999927,53621.322673919996 2022-10-14,16:37:39.000,287,11006434,12765,0,1665765458,13151.554275709997,95.58824666999863,53621.308699680005 2022-10-14,16:37:40.000,287,11006395,12645,0,1665765459,13151.453231059997,95.63054145000206,53621.22485424 2022-10-14,16:37:41.000,287,11006370,12965,0,1665765460,13151.325241170001,95.65873796999949,53621.11306032001 2022-10-14,16:37:42.000,287,11006394,12685,0,1665765461,13151.305032240001,95.722180140001,53621.14799592 2022-10-14,16:37:43.000,287,11006411,12805,0,1665765462,13151.177042349991,95.77857318000315,53621.05017624 2022-10-14,16:37:44.000,287,11006413,12965,0,1665765463,13151.305032240001,95.78562231000251,53621.16197016001 2022-10-14,16:37:45.000,287,11006392,12605,0,1665765464,13151.237669139991,95.81381882999995,53621.12004744 2022-10-14,16:37:46.000,287,11006394,12725,0,1665765465,13151.210723899996,95.79972057000123,53621.08511184001 2022-10-14,16:37:47.000,287,11006463,12565,0,1665765466,13151.08273401,95.82791708999866,53620.91742096001 2022-10-14,16:37:48.000,287,11006434,12765,0,1665765467,13151.156833419991,95.82791708999866,53620.924408080005 2022-10-14,16:37:49.000,287,11006402,12805,0,1665765468,13151.09620662999,95.86316274000274,53620.89645960001 2022-10-14,16:37:50.000,287,11006383,12765,0,1665765469,13151.07599769999,95.91250664999825,53620.88248536 2022-10-14,16:37:51.000,287,11006434,12525,0,1665765470,13150.96148043,95.9336540400036,53620.82658840001 2022-10-14,16:37:52.000,287,11006422,12645,0,1665765471,13150.96148043,95.94070317000296,53620.79863992001 2022-10-14,16:37:53.000,287,11006390,12605,0,1665765472,13150.948007809995,95.9336540400036,53620.77069144 2022-10-14,16:37:54.000,287,11006382,12605,0,1665765473,13150.907589949995,95.91955578000488,53620.78466568 2022-10-14,16:37:55.000,287,11006443,12565,0,1665765474,13150.867172089995,95.96185056000104,53620.74274296 2022-10-14,16:37:56.000,287,11006408,12885,0,1665765475,13150.725709579994,95.94070317000296,53620.58203920001 2022-10-14,16:37:57.000,287,11006384,12645,0,1665765476,13150.685291719994,95.89840838999953,53620.57505208 2022-10-14,16:37:58.000,287,11006411,12685,0,1665765477,13150.658346479999,95.84906448000402,53620.60300056 2022-10-14,16:37:59.000,287,11006409,12805,0,1665765478,13150.631401239989,95.8208679599993,53620.4772324 2022-10-14,16:38:00.000,287,11006384,12765,0,1665765479,13150.671819099989,95.77152405000379,53620.51216800001 2022-10-14,16:38:01.000,287,11006385,12765,0,1665765480,13150.577510759998,95.722180140001,53620.51216800001 2022-10-14,16:38:02.000,287,11006416,12685,0,1665765481,13150.530356589989,95.69398362000356,53620.4073612 2022-10-14,16:38:03.000,287,11006411,12525,0,1665765482,13150.543829209993,95.67283622999821,53620.36543848001 2022-10-14,16:38:04.000,287,11006382,12885,0,1665765483,13150.523620279993,95.65873796999949,53620.38639984 2022-10-14,16:38:05.000,287,11006390,12845,0,1665765484,13150.523620279993,95.65873796999949,53620.316528639996 2022-10-14,16:38:06.000,287,11006428,12765,0,1665765485,13150.516883969998,95.61644319000334,53620.2326832 2022-10-14,16:38:07.000,287,11006420,12605,0,1665765486,13150.503411349993,95.67283622999821,53620.2326832 2022-10-14,16:38:08.000,287,11006421,12685,0,1665765487,13150.537092899998,95.67988536000485,53620.21870896 2022-10-14,16:38:09.000,287,11006400,12805,0,1665765488,13150.543829209993,95.70103275000292,53620.253644560005 2022-10-14,16:38:10.000,287,11006434,12685,0,1665765489,13150.510147659988,95.72922927000036,53620.12088928 2022-10-14,16:38:11.000,287,11006415,12965,0,1665765490,13150.489938729988,95.76447492000443,53620.10691504001 2022-10-14,16:38:12.000,287,11006395,12605,0,1665765491,13150.469729799988,95.78562231000251,53620.037043840006 2022-10-14,16:38:13.000,287,11006409,13045,0,1665765492,13150.469729799988,95.78562231000251,53620.04403096 2022-10-14,16:38:14.000,287,11006387,12885,0,1665765493,13150.496675039998,95.77857318000315,53620.085953680005 2022-10-14,16:38:15.000,287,11006411,12805,0,1665765494,13150.462993489993,95.78562231000251,53620.00210824 2022-10-14,16:38:16.000,287,11006391,12765,0,1665765495,13150.476466109998,95.73627839999972,53619.96018552001 2022-10-14,16:38:17.000,287,11006399,12885,0,1665765496,13150.489938729988,95.71513101000164,53619.967172640005 2022-10-14,16:38:18.000,287,11006409,12645,0,1665765497,13150.483202419993,95.70103275000292,53619.99512112 2022-10-14,16:38:19.000,287,11006398,12725,0,1665765498,13150.483202419993,95.64463971000077,53619.93922416001 2022-10-14,16:38:20.000,287,11006358,12725,0,1665765499,13150.442784559993,95.58119753999927,53619.8833272 2022-10-14,16:38:21.000,287,11006361,12805,0,1665765500,13150.415839319998,95.5248045000044,53619.82743024 2022-10-14,16:38:22.000,287,11006406,12605,0,1665765501,13150.456257179998,95.4120184200001,53619.87634008 2022-10-14,16:38:23.000,287,11006415,12965,0,1665765502,13150.442784559993,95.32742886000051,53619.91127568001 2022-10-14,16:38:24.000,287,11006390,12765,0,1665765503,13150.462993489993,95.21464278000349,53619.869352960006 2022-10-14,16:38:25.000,287,11006403,12445,0,1665765504,13150.456257179998,95.12300409000454,53619.77153328001 2022-10-14,16:38:26.000,287,11006397,12965,0,1665765505,13150.442784559993,95.05251279000368,53619.74358480001 2022-10-14,16:38:27.000,287,11006380,12645,0,1665765506,13150.388894080003,94.98202149000281,53619.72961056 2022-10-14,16:38:28.000,287,11006408,12805,0,1665765507,13150.341739909993,94.87628453999787,53619.72262344001 2022-10-14,16:38:29.000,287,11006410,12525,0,1665765508,13150.321530979993,94.84808802000043,53619.65275224001 2022-10-14,16:38:30.000,287,11006421,12725,0,1665765509,13150.301322049992,94.819891500003,53619.68768784 2022-10-14,16:38:31.000,287,11006445,12605,0,1665765510,13150.139650609992,94.81284237000364,53619.54794544 2022-10-14,16:38:32.000,287,11006424,12685,0,1665765511,13150.079023819992,94.80579324000428,53619.57589392001 2022-10-14,16:38:33.000,287,11006381,12645,0,1665765512,13150.072287509996,94.83398976000171,53619.5689068 2022-10-14,16:38:34.000,287,11006346,12605,0,1665765513,13150.004924410001,94.82694063000235,53619.60384240001 2022-10-14,16:38:35.000,287,11006389,12645,0,1665765514,13149.890407139996,94.89038280000386,53619.51999696 2022-10-14,16:38:36.000,287,11006403,12765,0,1665765515,13149.748944629995,94.90448106000258,53619.47807424001 2022-10-14,16:38:37.000,287,11006383,12565,0,1665765516,13149.668108909995,94.91153019000194,53619.38724168001 2022-10-14,16:38:38.000,287,11006390,12565,0,1665765517,13149.58053688,94.91153019000194,53619.43615152001 2022-10-14,16:38:39.000,287,11006420,12605,0,1665765518,13149.60074581,94.9185793200013,53619.40820304001 2022-10-14,16:38:40.000,287,11006409,12765,0,1665765519,13149.486228539994,94.87628453999787,53619.366280320006 2022-10-14,16:38:41.000,287,11006396,12845,0,1665765520,13149.499701159999,94.83398976000171,53619.345318960004 2022-10-14,16:38:42.000,287,11006395,12805,0,1665765521,13149.459283299999,94.77759671999956,53619.35230608 2022-10-14,16:38:43.000,287,11006398,12805,0,1665765522,13149.371711269989,94.73530194000341,53619.33833184001 2022-10-14,16:38:44.000,287,11006405,12525,0,1665765523,13149.331293409989,94.70005628999934,53619.296409120005 2022-10-14,16:38:45.000,287,11006381,12565,0,1665765524,13149.324557099993,94.63661411999783,53619.23352504 2022-10-14,16:38:46.000,287,11006380,12925,0,1665765525,13149.290875549988,94.6084176000004,53619.198589440006 2022-10-14,16:38:47.000,287,11006360,12565,0,1665765526,13149.277402929998,94.58727021000232,53619.24051216001 2022-10-14,16:38:48.000,287,11006383,12445,0,1665765527,13149.183094589993,94.55202455999824,53619.20557656 2022-10-14,16:38:49.000,287,11006399,12845,0,1665765528,13149.149413040002,94.51677891000145,53619.198589440006 2022-10-14,16:38:50.000,287,11006411,12885,0,1665765529,13149.055104699997,94.53087717000017,53619.177628080004 2022-10-14,16:38:51.000,287,11006396,12645,0,1665765530,13148.940587429992,94.59431934000168,53619.079808400005 2022-10-14,16:38:52.000,287,11006386,12685,0,1665765531,13148.906905880001,94.59431934000168,53619.12173112001 2022-10-14,16:38:53.000,287,11006373,12565,0,1665765532,13148.772179679996,94.62251585999911,53619.0448728 2022-10-14,16:38:54.000,287,11006404,12805,0,1665765533,13148.691343959996,94.65776151000318,53619.10076976001 2022-10-14,16:38:55.000,287,11006384,12685,0,1665765534,13148.52293621,94.74235107000277,53618.96801448 2022-10-14,16:38:56.000,287,11006433,12885,0,1665765535,13148.448836799995,94.84103889000107,53618.961027360005 2022-10-14,16:38:57.000,287,11006381,12765,0,1665765536,13148.40168263,94.98907062000217,53618.90513040001 2022-10-14,16:38:58.000,287,11006420,12645,0,1665765537,13148.448836799995,95.10890582999855,53618.88416904001 2022-10-14,16:38:59.000,287,11006385,12725,0,1665765538,13148.448836799995,95.2287410400022,53618.744426640005 2022-10-14,16:39:00.000,287,11006391,12805,0,1665765539,13148.53640882999,95.32742886000051,53618.68852968001 2022-10-14,16:39:01.000,287,11006421,12805,0,1665765540,13148.76544337,95.44021494000481,53618.409044880005 2022-10-14,16:39:02.000,287,11006421,12645,0,1665765541,13149.075313629997,95.28513408000435,53618.2064184 2022-10-14,16:39:03.000,287,11006387,12725,0,1665765542,13149.479492229999,94.7705475900002,53617.82911392001 2022-10-14,16:39:04.000,287,11006393,12605,0,1665765543,13149.371711269989,93.903504599999,53617.62648744 2022-10-14,16:39:05.000,287,11006420,12725,0,1665765544,13148.448836799995,93.19859160000487,53617.521680640006 2022-10-14,16:39:06.000,287,11006407,12765,0,1665765545,13147.29692778999,93.34662332999869,53617.74526848 2022-10-14,16:39:07.000,287,11006470,12725,0,1665765546,13146.778231919998,93.98809415999858,53618.05968888 2022-10-14,16:39:08.000,287,11006420,12925,0,1665765547,13146.784968229993,94.43218935000186,53618.241354000005 2022-10-14,16:39:09.000,287,11006415,12805,0,1665765548,13146.926430739994,94.60136847000103,53618.409044880005 2022-10-14,16:39:10.000,287,11006405,12685,0,1665765549,13147.088102179994,94.55907369000488,53618.4859032 2022-10-14,16:39:11.000,287,11006452,12685,0,1665765550,13147.20261945,94.50268065000273,53618.49289032 2022-10-14,16:39:12.000,287,11006411,12845,0,1665765551,13147.24303731,94.38284543999907,53618.59071 2022-10-14,16:39:13.000,287,11006400,12765,0,1665765552,13147.31713671999,94.33350153000356,53618.59071 2022-10-14,16:39:14.000,287,11006469,12805,0,1665765553,13147.350818269995,94.26301023000269,53618.61167136 2022-10-14,16:39:15.000,287,11006421,12565,0,1665765554,13147.31713671999,94.17137154000375,53618.56276152 2022-10-14,16:39:16.000,287,11006405,12605,0,1665765555,13147.229564689995,94.16432241000439,53618.4859032 2022-10-14,16:39:17.000,287,11006429,12685,0,1665765556,13147.20261945,94.10088024000288,53618.47192896001 2022-10-14,16:39:18.000,287,11006400,12845,0,1665765557,13147.168937899994,94.04448720000073,53618.4859032 2022-10-14,16:39:19.000,287,11006380,12845,0,1665765558,13147.088102179994,94.04448720000073,53618.51385168 2022-10-14,16:39:20.000,287,11006409,12645,0,1665765559,13147.014002769989,94.00219242000458,53618.47891608001 2022-10-14,16:39:21.000,287,11006394,12605,0,1665765560,13146.919694429998,93.99514328999794,53618.43000624001 2022-10-14,16:39:22.000,287,11006412,12405,0,1665765561,13146.886012879993,93.95284851000179,53618.46494184 2022-10-14,16:39:23.000,287,11006441,12605,0,1665765562,13146.764759299993,94.00219242000458,53618.45096760001 2022-10-14,16:39:24.000,287,11006415,12725,0,1665765563,13146.677187269997,93.98809415999858,53618.43699336 2022-10-14,16:39:25.000,287,11006401,12525,0,1665765564,13146.528988450002,93.99514328999794,53618.409044880005 2022-10-14,16:39:26.000,287,11006411,12365,0,1665765565,13146.461625349992,93.97399589999986,53618.32519944 2022-10-14,16:39:27.000,287,11006440,12645,0,1665765566,13146.414471179996,93.95989764000115,53618.3461608 2022-10-14,16:39:28.000,287,11006438,12685,0,1665765567,13146.380789629991,93.91055372999836,53618.360135040006 2022-10-14,16:39:29.000,287,11006396,12765,0,1665765568,13146.299953909991,93.93875025000307,53618.31821232 2022-10-14,16:39:30.000,287,11006397,12725,0,1665765569,13146.34710808,93.84711156000412,53618.31821232 2022-10-14,16:39:31.000,287,11006428,12485,0,1665765570,13146.25953604999,93.83301329999813,53618.16449568001 2022-10-14,16:39:32.000,287,11006410,13045,0,1665765571,13146.212381879996,93.76252200000454,53618.13654720001 2022-10-14,16:39:33.000,287,11006390,12645,0,1665765572,13146.20564557,93.71317809000175,53618.08065024 2022-10-14,16:39:34.000,287,11006445,12845,0,1665765573,13146.32689915,93.6215394000028,53618.10859872 2022-10-14,16:39:35.000,287,11006400,12605,0,1665765574,13146.320162839991,93.6215394000028,53618.05968888 2022-10-14,16:39:36.000,287,11006390,12605,0,1665765575,13146.434680109996,93.57219549000001,53618.06667600001 2022-10-14,16:39:37.000,287,11006433,12605,0,1665765576,13146.468361660001,93.51580244999786,53618.04571464001 2022-10-14,16:39:38.000,287,11006435,12765,0,1665765577,13146.528988450002,93.4100655000002,53618.003791920004 2022-10-14,16:39:39.000,287,11006410,12685,0,1665765578,13146.508779520002,93.38891811000212,53618.024753280006 2022-10-14,16:39:40.000,287,11006423,12685,0,1665765579,13146.508779520002,93.36072159000469,53618.01776616001 2022-10-14,16:39:41.000,287,11006387,12645,0,1665765580,13146.481834279992,93.34662332999869,53617.92693360001 2022-10-14,16:39:42.000,287,11006402,12885,0,1665765581,13146.427943800001,93.30432855000254,53617.98981768 2022-10-14,16:39:43.000,287,11006446,12685,0,1665765582,13146.441416419992,93.29727942000318,53617.98981768 2022-10-14,16:39:44.000,287,11006406,12685,0,1665765583,13146.414471179996,93.2620337699991,53618.024753280006 2022-10-14,16:39:45.000,287,11006403,12565,0,1665765584,13146.367317010001,93.22678812000231,53618.0317404 2022-10-14,16:39:46.000,287,11006406,12885,0,1665765585,13146.30669022,93.18449333999888,53617.94789496001 2022-10-14,16:39:47.000,287,11006447,12525,0,1665765586,13146.333635459996,93.14219856000273,53618.003791920004 2022-10-14,16:39:48.000,287,11006391,12805,0,1665765587,13146.333635459996,93.08580552000058,53617.954882080005 2022-10-14,16:39:49.000,287,11006386,12685,0,1665765588,13146.25953604999,93.03646160999779,53617.98981768 2022-10-14,16:39:50.000,287,11006425,12565,0,1665765589,13146.23932711999,93.00121596000099,53618.01077904 2022-10-14,16:39:51.000,287,11006443,12645,0,1665765590,13146.25953604999,92.9659703100042,53617.91994648 2022-10-14,16:39:52.000,287,11006417,12685,0,1665765591,13146.20564557,92.92367553000076,53617.94789496001 2022-10-14,16:39:53.000,287,11006432,12685,0,1665765592,13146.24606343,92.8531842299999,53617.99680480001 2022-10-14,16:39:54.000,287,11006457,12765,0,1665765593,13146.320162839991,92.76859467000031,53618.024753280006 2022-10-14,16:39:55.000,287,11006409,12525,0,1665765594,13146.32689915,92.7544964100016,53617.9618692 2022-10-14,16:39:56.000,287,11006396,12605,0,1665765595,13146.333635459996,92.7051524999988,53617.87802376001 2022-10-14,16:39:57.000,287,11006458,12645,0,1665765596,13146.360580699991,92.69810336999944,53617.857062400006 2022-10-14,16:39:58.000,287,11006372,12605,0,1665765597,13146.508779520002,92.69105424000008,53617.92693360001 2022-10-14,16:39:59.000,287,11006376,12645,0,1665765598,13146.535724759997,92.67695598000137,53617.954882080005 2022-10-14,16:40:00.000,287,11006404,12885,0,1665765599,13146.582878929992,92.72629989000416,53617.87802376001 2022-10-14,16:40:01.000,287,11006397,12685,0,1665765600,13146.683923579993,92.69810336999944,53618.0317404 2022-10-14,16:40:02.000,287,11006447,12605,0,1665765601,13146.737814059998,92.68400511000073,53618.01776616001 2022-10-14,16:40:03.000,287,11006402,12605,0,1665765602,13146.737814059998,92.67695598000137,53618.01077904 2022-10-14,16:40:04.000,287,11006398,12645,0,1665765603,13146.710868820002,92.69105424000008,53617.9618692 2022-10-14,16:40:05.000,287,11006415,12685,0,1665765604,13146.764759299993,92.69105424000008,53617.99680480001 2022-10-14,16:40:06.000,287,11006397,12725,0,1665765605,13146.838858709998,92.7192507600048,53618.04571464001 2022-10-14,16:40:07.000,287,11006418,12925,0,1665765606,13146.906221809993,92.69810336999944,53618.08065024 2022-10-14,16:40:08.000,287,11006420,12645,0,1665765607,13146.879276569998,92.69810336999944,53618.024753280006 2022-10-14,16:40:09.000,287,11006375,12685,0,1665765608,13146.973584909989,92.7192507600048,53618.10859872 2022-10-14,16:40:10.000,287,11006415,12485,0,1665765609,13146.973584909989,92.7051524999988,53618.08763736 2022-10-14,16:40:11.000,287,11006397,12965,0,1665765610,13146.906221809993,92.7051524999988,53618.05270176 2022-10-14,16:40:12.000,287,11006442,12805,0,1665765611,13146.960112289999,92.73334902000352,53618.024753280006 2022-10-14,16:40:13.000,287,11006418,12605,0,1665765612,13146.953375979989,92.79679118999775,53618.12956008 2022-10-14,16:40:14.000,287,11006412,12645,0,1665765613,13146.973584909989,92.80384032000438,53618.15052144 2022-10-14,16:40:15.000,287,11006406,12725,0,1665765614,13146.899485499998,92.88138075000461,53618.122572960005 2022-10-14,16:40:16.000,287,11006395,12565,0,1665765615,13146.912958119989,92.9659703100042,53618.171482800004 2022-10-14,16:40:17.000,287,11006352,12405,0,1665765616,13146.879276569998,93.02236334999907,53618.23436688001 2022-10-14,16:40:18.000,287,11006413,12605,0,1665765617,13146.832122399988,93.10695290999865,53618.23436688001 2022-10-14,16:40:19.000,287,11006424,12725,0,1665765618,13146.818649779998,93.2126898600036,53618.17846992 2022-10-14,16:40:20.000,287,11006415,12685,0,1665765619,13146.852331329988,93.30432855000254,53618.241354000005 2022-10-14,16:40:21.000,287,11006359,12605,0,1665765620,13146.717605129998,93.4100655000002,53618.171482800004 2022-10-14,16:40:22.000,287,11006429,12685,0,1665765621,13146.764759299993,93.49465505999979,53618.22737976 2022-10-14,16:40:23.000,287,11006365,12845,0,1665765622,13146.811913469988,93.53694984000322,53618.25532824 2022-10-14,16:40:24.000,287,11006433,12565,0,1665765623,13146.865803949993,93.59334287999809,53618.26930248 2022-10-14,16:40:25.000,287,11006424,12605,0,1665765624,13146.852331329988,93.64268679000088,53618.26231536001 2022-10-14,16:40:26.000,287,11006448,12685,0,1665765625,13146.865803949993,93.64973592000024,53618.21340552001 2022-10-14,16:40:27.000,287,11006438,12805,0,1665765626,13146.926430739994,93.67088330999832,53618.26231536001 2022-10-14,16:40:28.000,287,11006397,12605,0,1665765627,13147.000530149999,93.68498157000431,53618.28327672001 2022-10-14,16:40:29.000,287,11006375,12605,0,1665765628,13147.014002769989,93.68498157000431,53618.31821232 2022-10-14,16:40:30.000,287,11006381,12765,0,1665765629,13147.067893249994,93.67088330999832,53618.31122520001 2022-10-14,16:40:31.000,287,11006420,12845,0,1665765630,13147.081365869999,93.67793243999768,53618.360135040006 2022-10-14,16:40:32.000,287,11006401,12685,0,1665765631,13147.148728969994,93.64973592000024,53618.32519944 2022-10-14,16:40:33.000,287,11006415,12605,0,1665765632,13147.209355759995,93.60744114000408,53618.42301912 2022-10-14,16:40:34.000,287,11006452,12885,0,1665765633,13147.23630099999,93.59334287999809,53618.40205776001 2022-10-14,16:40:35.000,287,11006417,12605,0,1665765634,13147.31713671999,93.53694984000322,53618.46494184 2022-10-14,16:40:36.000,287,11006397,12525,0,1665765635,13147.34408196,93.52990071000386,53618.40205776001 2022-10-14,16:40:37.000,287,11006418,12685,0,1665765636,13147.350818269995,93.52990071000386,53618.416032 2022-10-14,16:40:38.000,287,11006435,12725,0,1665765637,13147.451862919996,93.55104810000194,53618.506864560004 2022-10-14,16:40:39.000,287,11006400,12605,0,1665765638,13147.42491768,93.5580972300013,53618.527825920006 2022-10-14,16:40:40.000,287,11006403,12845,0,1665765639,13147.44512661,93.57924461999937,53618.527825920006 2022-10-14,16:40:41.000,287,11006446,12645,0,1665765640,13147.47880815999,93.61449027000344,53618.60468424 2022-10-14,16:40:42.000,287,11006428,12965,0,1665765641,13147.600061739991,93.63563766000152,53618.6605812 2022-10-14,16:40:43.000,287,11006424,12605,0,1665765642,13147.586589120001,93.66383417999896,53618.60468424 2022-10-14,16:40:44.000,287,11006383,12645,0,1665765643,13147.606798050001,93.67088330999832,53618.63961984001 2022-10-14,16:40:45.000,287,11006374,12805,0,1665765644,13147.579852809991,93.70612896000239,53618.61865848001 2022-10-14,16:40:46.000,287,11006372,12605,0,1665765645,13147.640479599992,93.73432547999982,53618.66756832001 2022-10-14,16:40:47.000,287,11006422,12645,0,1665765646,13147.694370079997,93.7202272200011,53618.75141376 2022-10-14,16:40:48.000,287,11006409,12605,0,1665765647,13147.633743289996,93.70612896000239,53618.75840088 2022-10-14,16:40:49.000,287,11006380,12605,0,1665765648,13147.674161149997,93.69203070000367,53618.83525920001 2022-10-14,16:40:50.000,287,11006408,12805,0,1665765649,13147.620270669991,93.67088330999832,53618.84923344 2022-10-14,16:40:51.000,287,11006431,12765,0,1665765650,13147.54617126,93.69203070000367,53618.77936224 2022-10-14,16:40:52.000,287,11006445,12525,0,1665765651,13147.552907569996,93.71317809000175,53618.8003236 2022-10-14,16:40:53.000,287,11006404,12445,0,1665765652,13147.579852809991,93.63563766000152,53618.912117520005 2022-10-14,16:40:54.000,287,11006412,12765,0,1665765653,13147.552907569996,93.63563766000152,53618.87718192 2022-10-14,16:40:55.000,287,11006376,12605,0,1665765654,13147.512489709996,93.62858853000216,53618.91910464 2022-10-14,16:40:56.000,287,11006369,12605,0,1665765655,13147.52596233,93.6567850499996,53618.90513040001 2022-10-14,16:40:57.000,287,11006417,12525,0,1665765656,13147.532698639996,93.63563766000152,53618.98198872001 2022-10-14,16:40:58.000,287,11006394,12445,0,1665765657,13147.519226019991,93.64268679000088,53618.94705312 2022-10-14,16:40:59.000,287,11006433,12845,0,1665765658,13147.492280779996,93.62858853000216,53619.009937200004 2022-10-14,16:41:00.000,287,11006370,12765,0,1665765659,13147.39797243999,93.64973592000024,53618.961027360005 2022-10-14,16:41:01.000,287,11006382,12685,0,1665765660,13147.35755457999,93.6567850499996,53618.93307888001 2022-10-14,16:41:02.000,287,11006385,12845,0,1665765661,13147.290191479995,93.64973592000024,53618.92609176 2022-10-14,16:41:03.000,287,11006366,12805,0,1665765662,13147.26324624,93.60039201000473,53619.05884704 2022-10-14,16:41:04.000,287,11006394,12765,0,1665765663,13147.229564689995,93.55104810000194,53619.128718240005 2022-10-14,16:41:05.000,287,11006419,12445,0,1665765664,13147.108311109994,93.53694984000322,53619.14269248001 2022-10-14,16:41:06.000,287,11006387,12805,0,1665765665,13147.000530149999,93.50170418999915,53619.079808400005 2022-10-14,16:41:07.000,287,11006405,12725,0,1665765666,13146.939903359998,93.50170418999915,53619.0448728 2022-10-14,16:41:08.000,287,11006427,12725,0,1665765667,13146.966848599994,93.45236028000363,53619.114744 2022-10-14,16:41:09.000,287,11006420,13045,0,1665765668,13146.939903359998,93.42416375999892,53619.10076976001 2022-10-14,16:41:10.000,287,11006340,12965,0,1665765669,13146.926430739994,93.38891811000212,53619.13570536 2022-10-14,16:41:11.000,287,11006381,12605,0,1665765670,13146.852331329988,93.39596724000148,53619.05884704 2022-10-14,16:41:12.000,287,11006383,12765,0,1665765671,13146.912958119989,93.35367245999805,53619.079808400005 2022-10-14,16:41:13.000,287,11006452,12605,0,1665765672,13146.912958119989,93.39596724000148,53619.15666672 2022-10-14,16:41:14.000,287,11006380,12685,0,1665765673,13146.865803949993,93.38186898000276,53619.19160232001 2022-10-14,16:41:15.000,287,11006429,12765,0,1665765674,13146.899485499998,93.39596724000148,53619.114744 2022-10-14,16:41:16.000,287,11006445,12685,0,1665765675,13146.805177159993,93.39596724000148,53619.05884704 2022-10-14,16:41:17.000,287,11006380,12965,0,1665765676,13146.818649779998,93.36777072000405,53619.09378264 2022-10-14,16:41:18.000,287,11006413,12805,0,1665765677,13146.791704539988,93.36072159000469,53619.09378264 2022-10-14,16:41:19.000,287,11006419,12565,0,1665765678,13146.791704539988,93.33957419999933,53619.14967960001 2022-10-14,16:41:20.000,287,11006399,12805,0,1665765679,13146.724341439993,93.31842681000126,53619.10775688 2022-10-14,16:41:21.000,287,11006358,12765,0,1665765680,13146.731077750002,93.29727942000318,53619.14269248001 2022-10-14,16:41:22.000,287,11006402,12805,0,1665765681,13146.704132509993,93.24793551000039,53619.19160232001 2022-10-14,16:41:23.000,287,11006403,12805,0,1665765682,13146.663714649992,93.19859160000487,53619.20557656 2022-10-14,16:41:24.000,287,11006393,12925,0,1665765683,13146.609824170002,93.13514943000337,53619.23352504 2022-10-14,16:41:25.000,287,11006425,12645,0,1665765684,13146.508779520002,93.11400203999801,53619.128718240005 2022-10-14,16:41:26.000,287,11006444,12965,0,1665765685,13146.448152730001,93.0646581300025,53619.12173112001 2022-10-14,16:41:27.000,287,11006389,12765,0,1665765686,13146.434680109996,93.01531421999971,53619.198589440006 2022-10-14,16:41:28.000,287,11006384,12645,0,1665765687,13146.387525940001,92.97301944000355,53619.26147352 2022-10-14,16:41:29.000,287,11006427,12565,0,1665765688,13146.293217599996,92.93777378999948,53619.24051216001 2022-10-14,16:41:30.000,287,11006345,12685,0,1665765689,13146.171964019995,92.9166264000014,53619.296409120005 2022-10-14,16:41:31.000,287,11006402,12765,0,1665765690,13146.050710439995,92.93072466000012,53619.14967960001 2022-10-14,16:41:32.000,287,11006365,12845,0,1665765691,13145.95640209999,92.94482291999884,53619.20557656 2022-10-14,16:41:33.000,287,11006394,12605,0,1665765692,13145.929456859994,92.97301944000355,53619.20557656 2022-10-14,16:41:34.000,287,11006387,12765,0,1665765693,13145.828412209994,92.89547901000333,53619.23352504 2022-10-14,16:41:35.000,287,11006367,12965,0,1665765694,13145.666740769993,92.92367553000076,53619.14967960001 2022-10-14,16:41:36.000,287,11006420,12565,0,1665765695,13145.612850289988,92.90252814000269,53619.12173112001 2022-10-14,16:41:37.000,287,11006402,12685,0,1665765696,13145.653268149988,92.86728248999862,53619.14269248001 2022-10-14,16:41:38.000,287,11006383,12685,0,1665765697,13145.660004459998,92.83203684000182,53619.14967960001 2022-10-14,16:41:39.000,287,11006415,12765,0,1665765698,13145.545487189993,92.74744728000223,53619.10076976001 2022-10-14,16:41:40.000,287,11006376,12765,0,1665765699,13145.552223500003,92.72629989000416,53619.114744 2022-10-14,16:41:41.000,287,11006388,12685,0,1665765700,13145.552223500003,92.69105424000008,53619.05185992001 2022-10-14,16:41:42.000,287,11006390,13005,0,1665765701,13145.525278259993,92.64171033000457,53619.05185992001 2022-10-14,16:41:43.000,287,11006350,12725,0,1665765702,13145.626322909993,92.59941555000114,53619.05185992001 2022-10-14,16:41:44.000,287,11006373,12605,0,1665765703,13145.626322909993,92.55712076999771,53619.05884704 2022-10-14,16:41:45.000,287,11006400,12765,0,1665765704,13145.660004459998,92.5077768600022,53619.01692432 2022-10-14,16:41:46.000,287,11006388,12485,0,1665765705,13145.666740769993,92.4584329499994,53618.94705312 2022-10-14,16:41:47.000,287,11006358,12525,0,1665765706,13145.666740769993,92.3949907799979,53618.92609176 2022-10-14,16:41:48.000,287,11006401,12805,0,1665765707,13145.707158629994,92.3597451300011,53619.02391144001 2022-10-14,16:41:49.000,287,11006412,12925,0,1665765708,13145.700422319998,92.27515557000152,53618.93307888001 2022-10-14,16:41:50.000,287,11006392,12805,0,1665765709,13145.734103869989,92.19761514000129,53619.009937200004 2022-10-14,16:41:51.000,287,11006412,12805,0,1665765710,13145.720631249998,92.17646775000321,53618.97500160001 2022-10-14,16:41:52.000,287,11006434,12525,0,1665765711,13145.787994349994,92.12712384000042,53618.96801448 2022-10-14,16:41:53.000,287,11006390,12645,0,1665765712,13145.868830069994,92.07777993000491,53619.03788568 2022-10-14,16:41:54.000,287,11006379,12725,0,1665765713,13145.889038999994,92.02138689000276,53618.93307888001 2022-10-14,16:41:55.000,287,11006404,12725,0,1665765714,13145.909247929994,91.99319036999805,53618.91910464 2022-10-14,16:41:56.000,287,11006404,12725,0,1665765715,13145.93619316999,92.00023950000468,53618.87718192 2022-10-14,16:41:57.000,287,11006399,12645,0,1665765716,13145.882302689999,91.92974820000381,53618.88416904001 2022-10-14,16:41:58.000,287,11006378,12605,0,1665765717,13145.929456859994,91.91564993999782,53618.88416904001 2022-10-14,16:41:59.000,287,11006410,12605,0,1665765718,13145.889038999994,91.9015516799991,53619.00295008001 2022-10-14,16:42:00.000,287,11006364,12605,0,1665765719,13145.94292948,91.88745342000038,53619.06583416 2022-10-14,16:42:01.000,287,11006422,12645,0,1665765720,13146.010292579995,91.85220777000359,53618.961027360005 2022-10-14,16:42:02.000,287,11006397,12725,0,1665765721,13145.949665789994,91.91564993999782,53618.87718192 2022-10-14,16:42:03.000,287,11006392,12605,0,1665765722,13146.00355627,91.89450254999974,53618.97500160001 2022-10-14,16:42:04.000,287,11006380,12925,0,1665765723,13146.03723781999,91.84515864000423,53618.98897584 2022-10-14,16:42:05.000,287,11006437,12845,0,1665765724,13146.050710439995,91.8663060300023,53618.95404024001 2022-10-14,16:42:06.000,287,11006436,12645,0,1665765725,13146.04397413,91.85220777000359,53618.940066 2022-10-14,16:42:07.000,287,11006383,12685,0,1665765726,13146.08439199,91.80991299000016,53618.92609176 2022-10-14,16:42:08.000,287,11006425,12805,0,1665765727,13146.18543664,91.74647081999865,53618.98198872001 2022-10-14,16:42:09.000,287,11006430,12885,0,1665765728,13146.232590809996,91.76056908000464,53619.009937200004 2022-10-14,16:42:10.000,287,11006383,12765,0,1665765729,13146.299953909991,91.69712691000313,53618.96801448 2022-10-14,16:42:11.000,287,11006364,12925,0,1665765730,13146.21911818999,91.67597951999778,53618.94705312 2022-10-14,16:42:12.000,287,11006399,12685,0,1665765731,13146.25953604999,91.60548822000419,53619.00295008001 2022-10-14,16:42:13.000,287,11006418,12725,0,1665765732,13146.32689915,91.61253735000355,53619.05884704 2022-10-14,16:42:14.000,287,11006432,12805,0,1665765733,13146.34710808,91.57729169999948,53619.01692432 2022-10-14,16:42:15.000,287,11006410,12605,0,1665765734,13146.374053319996,91.54204605000268,53619.05884704 2022-10-14,16:42:16.000,287,11006388,12525,0,1665765735,13146.367317010001,91.49975126999925,53619.0448728 2022-10-14,16:42:17.000,287,11006399,12965,0,1665765736,13146.454889039996,91.46450562000246,53619.114744 2022-10-14,16:42:18.000,287,11006408,12925,0,1665765737,13146.441416419992,91.42221083999902,53619.12173112001 2022-10-14,16:42:19.000,287,11006436,12845,0,1665765738,13146.421207489992,91.4081125800003,53619.128718240005 2022-10-14,16:42:20.000,287,11006455,12565,0,1665765739,13146.427943800001,91.3446704099988,53619.128718240005 2022-10-14,16:42:21.000,287,11006432,12885,0,1665765740,13146.434680109996,91.37991606000287,53619.14269248001 2022-10-14,16:42:22.000,287,11006388,12605,0,1665765741,13146.387525940001,91.36581780000415,53619.128718240005 2022-10-14,16:42:23.000,287,11006376,12765,0,1665765742,13146.454889039996,91.33762127999944,53619.177628080004 2022-10-14,16:42:24.000,287,11006397,12685,0,1665765743,13146.434680109996,91.309424760002,53619.21955080001 2022-10-14,16:42:25.000,287,11006400,12565,0,1665765744,13146.448152730001,91.30237563000264,53619.24051216001 2022-10-14,16:42:26.000,287,11006389,12805,0,1665765745,13146.394262249996,91.29532650000328,53619.22653792 2022-10-14,16:42:27.000,287,11006419,12965,0,1665765746,13146.394262249996,91.22483520000242,53619.22653792 2022-10-14,16:42:28.000,287,11006374,12805,0,1665765747,13146.400998559991,91.21778607000306,53619.23352504 2022-10-14,16:42:29.000,287,11006407,12605,0,1665765748,13146.394262249996,91.18958954999835,53619.2544864 2022-10-14,16:42:30.000,287,11006405,12805,0,1665765749,13146.30669022,91.16139303000091,53619.23352504 2022-10-14,16:42:31.000,287,11006448,12685,0,1665765750,13146.23932711999,91.10499998999876,53619.26846064001 2022-10-14,16:42:32.000,287,11006369,12805,0,1665765751,13146.212381879996,91.11204911999812,53619.296409120005 2022-10-14,16:42:33.000,287,11006396,12725,0,1665765752,13146.171964019995,91.11909825000475,53619.37326744 2022-10-14,16:42:34.000,287,11006374,12805,0,1665765753,13146.14501878,91.0627052100026,53619.3243576 2022-10-14,16:42:35.000,287,11006407,12805,0,1665765754,13146.07765567999,91.07680347000132,53619.38724168001 2022-10-14,16:42:36.000,287,11006401,12965,0,1665765755,13145.92272055,91.07680347000132,53619.30339624 2022-10-14,16:42:37.000,287,11006390,12685,0,1665765756,13145.821675899999,91.05565608000325,53619.35230608 2022-10-14,16:42:38.000,287,11006393,12525,0,1665765757,13145.821675899999,91.08385260000068,53619.35929320001 2022-10-14,16:42:39.000,287,11006403,12805,0,1665765758,13145.747576489994,91.08385260000068,53619.35929320001 2022-10-14,16:42:40.000,287,11006412,12765,0,1665765759,13145.707158629994,91.11909825000475,53619.37326744 2022-10-14,16:42:41.000,287,11006388,12725,0,1665765760,13145.626322909993,91.06975434000196,53619.35230608 2022-10-14,16:42:42.000,287,11006356,12525,0,1665765761,13145.619586599998,91.07680347000132,53619.42217728 2022-10-14,16:42:43.000,287,11006412,12765,0,1665765762,13145.592641359988,91.09090173000004,53619.40121592 2022-10-14,16:42:44.000,287,11006421,12765,0,1665765763,13145.532014570003,91.07680347000132,53619.38025456 2022-10-14,16:42:45.000,287,11006395,12645,0,1665765764,13145.491596710002,91.08385260000068,53619.3243576 2022-10-14,16:42:46.000,287,11006405,12645,0,1665765765,13145.417497299997,91.08385260000068,53619.3942288 2022-10-14,16:42:47.000,287,11006410,12605,0,1665765766,13145.410760990002,91.06975434000196,53619.44313864 2022-10-14,16:42:48.000,287,11006436,12645,0,1665765767,13145.410760990002,91.07680347000132,53619.45711288001 2022-10-14,16:42:49.000,287,11006376,12685,0,1665765768,13145.363606819992,91.03450868999789,53619.42217728 2022-10-14,16:42:50.000,287,11006395,12645,0,1665765769,13145.242353239992,91.08385260000068,53619.3942288 2022-10-14,16:42:51.000,287,11006457,12685,0,1665765770,13145.12783597,91.03450868999789,53619.37326744 2022-10-14,16:42:52.000,287,11006386,12765,0,1665765771,13145.04026393999,91.02041042999917,53619.31038336001 2022-10-14,16:42:53.000,287,11006444,12605,0,1665765772,13145.02005500999,91.01336129999981,53619.42217728 2022-10-14,16:42:54.000,287,11006397,12845,0,1665765773,13144.95942821999,90.9640173900043,53619.40121592 2022-10-14,16:42:55.000,287,11006437,12645,0,1665765774,13144.88532881,90.93582086999959,53619.35230608 2022-10-14,16:42:56.000,287,11006373,12405,0,1665765775,13144.811229399995,90.91467348000151,53619.3243576 2022-10-14,16:42:57.000,287,11006418,12725,0,1665765776,13144.81796570999,90.83713305000128,53619.35929320001 2022-10-14,16:42:58.000,287,11006411,12725,0,1665765777,13144.75733891999,90.80188740000449,53619.35929320001 2022-10-14,16:42:59.000,287,11006381,12565,0,1665765778,13144.71692105999,90.78074000999914,53619.28243488 2022-10-14,16:43:00.000,287,11006355,12885,0,1665765779,13144.65629426999,90.77369087999978,53619.31038336001 2022-10-14,16:43:01.000,287,11006370,12845,0,1665765780,13144.595667479989,90.73844523000298,53619.26147352 2022-10-14,16:43:02.000,287,11006418,12525,0,1665765781,13144.548513309994,90.70319957999891,53619.23352504 2022-10-14,16:43:03.000,287,11006394,12725,0,1665765782,13144.535040689989,90.67500306000147,53619.27544776 2022-10-14,16:43:04.000,287,11006436,12645,0,1665765783,13144.487886519993,90.61156088999996,53619.21955080001 2022-10-14,16:43:05.000,287,11006418,12725,0,1665765784,13144.433996039988,90.52697133000038,53619.28243488 2022-10-14,16:43:06.000,287,11006377,12725,0,1665765785,13144.386841869993,90.47057828999823,53619.23352504 2022-10-14,16:43:07.000,287,11006399,12645,0,1665765786,13144.353160320003,90.41418525000336,53619.2544864 2022-10-14,16:43:08.000,287,11006407,12845,0,1665765787,13144.292533530002,90.33664482000313,53619.1846152 2022-10-14,16:43:09.000,287,11006419,12765,0,1665765788,13144.312742460002,90.28730091000034,53619.14269248001 2022-10-14,16:43:10.000,287,11006452,12605,0,1665765789,13144.306006149993,90.20976048000011,53619.14967960001 2022-10-14,16:43:11.000,287,11006406,12605,0,1665765790,13144.312742460002,90.13222004999989,53619.06583416 2022-10-14,16:43:12.000,287,11006415,12765,0,1665765791,13144.332951390003,90.11107266000181,53619.08679552 2022-10-14,16:43:13.000,287,11006417,12725,0,1665765792,13144.353160320003,89.99828658000479,53619.114744 2022-10-14,16:43:14.000,287,11006413,12845,0,1665765793,13144.386841869993,89.95599180000136,53619.08679552 2022-10-14,16:43:15.000,287,11006357,12765,0,1665765794,13144.380105559998,89.87845137000113,53619.07282128001 2022-10-14,16:43:16.000,287,11006396,12605,0,1665765795,13144.326215079993,89.79386181000154,53619.009937200004 2022-10-14,16:43:17.000,287,11006421,12605,0,1665765796,13144.366632939993,89.76566529000411,53619.00295008001 2022-10-14,16:43:18.000,287,11006407,12565,0,1665765797,13144.393578179988,89.71632138000132,53619.030898560006 2022-10-14,16:43:19.000,287,11006404,12405,0,1665765798,13144.454204969988,89.66697746999853,53619.00295008001 2022-10-14,16:43:20.000,287,11006429,12725,0,1665765799,13144.454204969988,89.63878095000109,53619.00295008001 2022-10-14,16:43:21.000,287,11006376,12565,0,1665765800,13144.460941279998,89.56828965000022,53618.99596296 2022-10-14,16:43:22.000,287,11006399,12685,0,1665765801,13144.521568069998,89.5541913900015,53619.030898560006 2022-10-14,16:43:23.000,287,11006376,12525,0,1665765802,13144.548513309994,89.49074922,53618.98897584 2022-10-14,16:43:24.000,287,11006426,12885,0,1665765803,13144.548513309994,89.44845444000384,53618.95404024001 2022-10-14,16:43:25.000,287,11006411,12645,0,1665765804,13144.501359139998,89.42025791999913,53618.94705312 2022-10-14,16:43:26.000,287,11006373,12685,0,1665765805,13144.427259729993,89.3920614000017,53618.91910464 2022-10-14,16:43:27.000,287,11006408,12645,0,1665765806,13144.501359139998,89.3427174899989,53618.97500160001 2022-10-14,16:43:28.000,287,11006377,12565,0,1665765807,13144.487886519993,89.26517705999868,53618.99596296 2022-10-14,16:43:29.000,287,11006418,12685,0,1665765808,13144.481150209998,89.25107879999996,53618.961027360005 2022-10-14,16:43:30.000,287,11006370,12805,0,1665765809,13144.467677589993,89.19468575999781,53618.98198872001 2022-10-14,16:43:31.000,287,11006406,12765,0,1665765810,13144.380105559998,89.08894881000015,53618.84923344 2022-10-14,16:43:32.000,287,11006401,12605,0,1665765811,13144.380105559998,89.11714533000486,53618.83525920001 2022-10-14,16:43:33.000,287,11006400,12765,0,1665765812,13144.413787109988,89.04665403000399,53618.85622056001 2022-10-14,16:43:34.000,287,11006395,12605,0,1665765813,13144.359896629998,88.9973101200012,53618.89115616 2022-10-14,16:43:35.000,287,11006408,12605,0,1665765814,13144.373369249988,88.94091707999905,53618.863207680006 2022-10-14,16:43:36.000,287,11006383,12605,0,1665765815,13144.373369249988,88.87042577999819,53618.87718192 2022-10-14,16:43:37.000,287,11006389,12685,0,1665765816,13144.454204969988,88.80698361000395,53618.89814328 2022-10-14,16:43:38.000,287,11006387,12885,0,1665765817,13144.339687699998,88.76468883000052,53618.82128496 2022-10-14,16:43:39.000,287,11006375,12725,0,1665765818,13144.407050799993,88.70124665999901,53618.78634936001 2022-10-14,16:43:40.000,287,11006379,12605,0,1665765819,13144.413787109988,88.57436232000327,53618.77936224 2022-10-14,16:43:41.000,287,11006387,12525,0,1665765820,13144.420523419998,88.51796928000113,53618.7304524 2022-10-14,16:43:42.000,287,11006458,12565,0,1665765821,13144.400314489998,88.43337972000154,53618.7304524 2022-10-14,16:43:43.000,287,11006374,12645,0,1665765822,13144.373369249988,88.35583929000131,53618.71647816001 2022-10-14,16:43:44.000,287,11006399,12525,0,1665765823,13144.433996039988,88.28534799000045,53618.8003236 2022-10-14,16:43:45.000,287,11006421,12645,0,1665765824,13144.433996039988,88.2289549499983,53618.77237512 2022-10-14,16:43:46.000,287,11006361,12605,0,1665765825,13144.420523419998,88.12321800000063,53618.744426640005 2022-10-14,16:43:47.000,287,11006368,12445,0,1665765826,13144.366632939993,88.05977582999913,53618.63961984001 2022-10-14,16:43:48.000,287,11006374,13005,0,1665765827,13144.319478769998,87.9822353999989,53618.61865848001 2022-10-14,16:43:49.000,287,11006415,12805,0,1665765828,13144.312742460002,87.91879323000467,53618.63961984001 2022-10-14,16:43:50.000,287,11006373,12565,0,1665765829,13144.292533530002,87.79895802000101,53618.63263272 2022-10-14,16:43:51.000,287,11006422,12685,0,1665765830,13144.211697810002,87.77781063000293,53618.56276152 2022-10-14,16:43:52.000,287,11006388,12805,0,1665765831,13144.191488880002,87.69322107000335,53618.63263272 2022-10-14,16:43:53.000,287,11006412,12525,0,1665765832,13144.171279950002,87.59453324999777,53618.59071 2022-10-14,16:43:54.000,287,11006365,12525,0,1665765833,13144.103916849992,87.51699282000482,53618.54878728001 2022-10-14,16:43:55.000,287,11006383,12765,0,1665765834,13144.002872199992,87.48174717000074,53618.54878728001 2022-10-14,16:43:56.000,287,11006393,12885,0,1665765835,13143.88835493,87.40420674000052,53618.457954720005 2022-10-14,16:43:57.000,287,11006423,12525,0,1665765836,13143.814255519996,87.34076456999901,53618.40205776001 2022-10-14,16:43:58.000,287,11006444,12645,0,1665765837,13143.76036503999,87.26322413999878,53618.49289032 2022-10-14,16:43:59.000,287,11006435,12725,0,1665765838,13143.76036503999,87.2420767500007,53618.52083880001 2022-10-14,16:44:00.000,287,11006385,12965,0,1665765839,13143.672793009995,87.18568370999856,53618.49987744001 2022-10-14,16:44:01.000,287,11006375,12645,0,1665765840,13143.59869359999,87.17158544999984,53618.42301912 2022-10-14,16:44:02.000,287,11006380,12605,0,1665765841,13143.551539429995,87.0799467600009,53618.46494184 2022-10-14,16:44:03.000,287,11006432,12765,0,1665765842,13143.470703709994,87.0306028499981,53618.35314792001 2022-10-14,16:44:04.000,287,11006444,12925,0,1665765843,13143.423549539999,86.96011155000451,53618.37410928 2022-10-14,16:44:05.000,287,11006400,12765,0,1665765844,13143.342713819999,86.96011155000451,53618.32519944 2022-10-14,16:44:06.000,287,11006443,12765,0,1665765845,13143.315768579989,86.84732547000021,53618.339173680004 2022-10-14,16:44:07.000,287,11006409,12725,0,1665765846,13143.362922749999,86.7838832999987,53618.33218656001 2022-10-14,16:44:08.000,287,11006410,12725,0,1665765847,13143.342713819999,86.67814635000104,53618.37410928 2022-10-14,16:44:09.000,287,11006424,12565,0,1665765848,13143.288823339994,86.57240940000338,53618.33218656001 2022-10-14,16:44:10.000,287,11006379,12485,0,1665765849,13143.207987619993,86.4737215799978,53618.339173680004 2022-10-14,16:44:11.000,287,11006392,12885,0,1665765850,13143.187778689993,86.36093550000078,53618.21340552001 2022-10-14,16:44:12.000,287,11006409,12685,0,1665765851,13143.120415589998,86.28339507000055,53618.26930248 2022-10-14,16:44:13.000,287,11006398,12565,0,1665765852,13143.073261420002,86.1917563800016,53618.19943128 2022-10-14,16:44:14.000,287,11006411,12725,0,1665765853,13143.032843560002,86.07192116999795,53618.241354000005 2022-10-14,16:44:15.000,287,11006395,12605,0,1665765854,13142.864435809992,85.99438073999772,53618.171482800004 2022-10-14,16:44:16.000,287,11006394,12485,0,1665765855,13142.790336400001,85.92388944000413,53618.16449568001 2022-10-14,16:44:17.000,287,11006409,12765,0,1665765856,13142.749918540001,85.8463490100039,53618.171482800004 2022-10-14,16:44:18.000,287,11006403,12645,0,1665765857,13142.60171971999,85.76175945000432,53618.15052144 2022-10-14,16:44:19.000,287,11006447,12445,0,1665765858,13142.48720245,85.6842190200041,53618.1016116 2022-10-14,16:44:20.000,287,11006415,12725,0,1665765859,13142.332267319995,85.62077685000258,53618.08065024 2022-10-14,16:44:21.000,287,11006405,12845,0,1665765860,13142.150386949994,85.58553119999851,53617.93392072 2022-10-14,16:44:22.000,287,11006386,12605,0,1665765861,13142.096496469989,85.55028555000172,53618.003791920004 2022-10-14,16:44:23.000,287,11006418,12525,0,1665765862,13142.022397059998,85.50094163999893,53617.99680480001 2022-10-14,16:44:24.000,287,11006403,12605,0,1665765863,13141.907879789993,85.45159773000341,53618.01776616001 2022-10-14,16:44:25.000,287,11006395,12605,0,1665765864,13141.806835139992,85.47979425000085,53617.88501088 2022-10-14,16:44:26.000,287,11006358,12965,0,1665765865,13141.658636319997,85.50094163999893,53617.85007528001 2022-10-14,16:44:27.000,287,11006392,12685,0,1665765866,13141.530646430001,85.536187290003,53617.80116544001 2022-10-14,16:44:28.000,287,11006422,12885,0,1665765867,13141.496964879996,85.51503989999765,53617.76622984 2022-10-14,16:44:29.000,287,11006387,12525,0,1665765868,13141.40265653999,85.536187290003,53617.738281360005 2022-10-14,16:44:30.000,287,11006397,12925,0,1665765869,13141.254457719995,85.50094163999893,53617.72430712 2022-10-14,16:44:31.000,287,11006383,12645,0,1665765870,13141.13994044999,85.46569599000213,53617.66142304001 2022-10-14,16:44:32.000,287,11006387,12765,0,1665765871,13141.04563211,85.41635207999934,53617.62648744 2022-10-14,16:44:33.000,287,11006410,12445,0,1665765872,13140.971532699994,85.33881164999912,53617.64046168001 2022-10-14,16:44:34.000,287,11006412,12445,0,1665765873,13140.863751739998,85.29651687000296,53617.58456472 2022-10-14,16:44:35.000,287,11006368,12725,0,1665765874,13140.742498159998,85.3247133900004,53617.521680640006 2022-10-14,16:44:36.000,287,11006403,12845,0,1665765875,13140.607771959993,85.25422208999953,53617.45879656 2022-10-14,16:44:37.000,287,11006398,12645,0,1665765876,13140.499990999997,85.2260255700021,53617.38892536 2022-10-14,16:44:38.000,287,11006435,12445,0,1665765877,13140.432627900002,85.16258340000059,53617.41687384 2022-10-14,16:44:39.000,287,11006385,12805,0,1665765878,13140.257483839996,85.13438688000315,53617.30507992001 2022-10-14,16:44:40.000,287,11006410,12925,0,1665765879,13140.217065979996,85.09914122999908,53617.31206704 2022-10-14,16:44:41.000,287,11006411,12605,0,1665765880,13140.16991181,85.077993840001,53617.29809280001 2022-10-14,16:44:42.000,287,11006403,12565,0,1665765881,13140.10928502,85.05684645000292,53617.32604128001 2022-10-14,16:44:43.000,287,11006418,12525,0,1665765882,13139.994767749995,85.09914122999908,53617.22123448 2022-10-14,16:44:44.000,287,11006408,12605,0,1665765883,13139.90045940999,85.05684645000292,53617.17232464 2022-10-14,16:44:45.000,287,11006396,12525,0,1665765884,13139.82636,85.08504297000036,53617.10944056001 2022-10-14,16:44:46.000,287,11006383,12805,0,1665765885,13139.698370109989,85.05684645000292,53617.067517840005 2022-10-14,16:44:47.000,287,11006406,12605,0,1665765886,13139.698370109989,85.07094471000164,53617.10245344 2022-10-14,16:44:48.000,287,11006422,12765,0,1665765887,13139.637743319989,85.05684645000292,53617.07450496 2022-10-14,16:44:49.000,287,11006409,12565,0,1665765888,13139.577116529988,85.07094471000164,53617.03956936001 2022-10-14,16:44:50.000,287,11006365,12765,0,1665765889,13139.415445090002,85.077993840001,53616.997646640004 2022-10-14,16:44:51.000,287,11006411,12565,0,1665765890,13139.267246269992,85.09209209999972,53616.88585272 2022-10-14,16:44:52.000,287,11006365,12605,0,1665765891,13139.112311140001,85.05684645000292,53616.90681408 2022-10-14,16:44:53.000,287,11006407,12805,0,1665765892,13139.078629589996,85.03569906000484,53616.87187848001 2022-10-14,16:44:54.000,287,11006429,12565,0,1665765893,13138.977584939996,84.95110949999798,53616.81598152 2022-10-14,16:44:55.000,287,11006391,12805,0,1665765894,13138.856331359995,84.92291298000055,53616.69720048 2022-10-14,16:44:56.000,287,11006447,12685,0,1665765895,13138.7485504,84.81012690000352,53616.67623912001 2022-10-14,16:44:57.000,287,11006406,12805,0,1665765896,13138.735077779995,84.73963560000266,53616.71117472 2022-10-14,16:44:58.000,287,11006411,12685,0,1665765897,13138.66097836999,84.66209517000243,53616.683226240006 2022-10-14,16:44:59.000,287,11006386,12685,0,1665765898,13138.472361689994,84.61275125999964,53616.62732928001 2022-10-14,16:45:00.000,287,11006351,12805,0,1665765899,13138.418471209989,84.55635822000477,53616.59239368 2022-10-14,16:45:01.000,287,11006391,12685,0,1665765900,13138.277008700003,84.53521082999941,53616.48758688001 2022-10-14,16:45:02.000,287,11006427,12965,0,1665765901,13138.189436669993,84.49996518000262,53616.38278008 2022-10-14,16:45:03.000,287,11006402,12925,0,1665765902,13138.135546190002,84.45062126999983,53616.445664160005 2022-10-14,16:45:04.000,287,11006417,12605,0,1665765903,13138.021028919997,84.38717909999832,53616.4247028 2022-10-14,16:45:05.000,287,11006391,12845,0,1665765904,13137.913247960001,84.41537562000303,53616.36880584001 2022-10-14,16:45:06.000,287,11006394,12885,0,1665765905,13137.825675929991,84.3730808399996,53616.298934640006 2022-10-14,16:45:07.000,287,11006439,12645,0,1665765906,13137.70442234999,84.3378351900028,53616.277973280005 2022-10-14,16:45:08.000,287,11006423,12805,0,1665765907,13137.596641389995,84.35193345000152,53616.27098616001 2022-10-14,16:45:09.000,287,11006385,12645,0,1665765908,13137.44170625999,84.3730808399996,53616.2150892 2022-10-14,16:45:10.000,287,11006392,12605,0,1665765909,13137.300243749989,84.3378351900028,53616.11726952 2022-10-14,16:45:11.000,287,11006360,12485,0,1665765910,13137.131835999993,84.38012996999896,53616.09630816 2022-10-14,16:45:12.000,287,11006420,12645,0,1665765911,13136.956691940002,84.36603171000024,53616.145218 2022-10-14,16:45:13.000,287,11006405,12605,0,1665765912,13136.808493119992,84.40832649000367,53616.08233392001 2022-10-14,16:45:14.000,287,11006404,12805,0,1665765913,13136.619876439996,84.38717909999832,53615.97752712 2022-10-14,16:45:15.000,287,11006418,12645,0,1665765914,13136.437996069995,84.44357214000047,53615.92163016 2022-10-14,16:45:16.000,287,11006372,12605,0,1665765915,13136.34368772999,84.40127736000431,53615.85175896 2022-10-14,16:45:17.000,287,11006383,12885,0,1665765916,13136.24937939,84.41537562000303,53615.85175896 2022-10-14,16:45:18.000,287,11006401,12725,0,1665765917,13136.101180569989,84.35193345000152,53615.70502944 2022-10-14,16:45:19.000,287,11006402,12645,0,1665765918,13136.040553779989,84.35193345000152,53615.78188776 2022-10-14,16:45:20.000,287,11006375,12645,0,1665765919,13135.878882339988,84.3096386699981,53615.69804232001 2022-10-14,16:45:21.000,287,11006431,12645,0,1665765920,13135.764365069997,84.32373693000409,53615.60022264001 2022-10-14,16:45:22.000,287,11006426,12765,0,1665765921,13135.676793040002,84.35898258000088,53615.55131280001 2022-10-14,16:45:23.000,287,11006410,12645,0,1665765922,13135.508385289992,84.38012996999896,53615.47445448 2022-10-14,16:45:24.000,287,11006414,12645,0,1665765923,13135.400604329996,84.40832649000367,53615.39759616 2022-10-14,16:45:25.000,287,11006413,12605,0,1665765924,13135.21198765,84.55635822000477,53615.271828000004 2022-10-14,16:45:26.000,287,11006385,12805,0,1665765925,13135.13115193,84.57750561000285,53615.24387952001 2022-10-14,16:45:27.000,287,11006429,12605,0,1665765926,13135.05031621,84.70438994999859,53615.26484088001 2022-10-14,16:45:28.000,287,11006384,12725,0,1665765927,13134.98295310999,84.7678321200001,53615.16702120001 2022-10-14,16:45:29.000,287,11006428,12685,0,1665765928,13134.854963219994,84.88766733000375,53615.14605984001 2022-10-14,16:45:30.000,287,11006432,12845,0,1665765929,13134.733709639993,84.99340428000141,53615.055227280005 2022-10-14,16:45:31.000,287,11006441,12725,0,1665765930,13134.511411409992,85.1132394899978,53614.87356216 2022-10-14,16:45:32.000,287,11006433,12845,0,1665765931,13134.497938790002,85.24012383000081,53614.887536400005 2022-10-14,16:45:33.000,287,11006433,12605,0,1665765932,13134.430575689992,85.31061513000168,53614.79670384 2022-10-14,16:45:34.000,287,11006421,12525,0,1665765933,13134.356476280002,85.40930294999998,53614.78272960001 2022-10-14,16:45:35.000,287,11006406,12525,0,1665765934,13134.295849490001,85.50094163999893,53614.670935680006 2022-10-14,16:45:36.000,287,11006379,12645,0,1665765935,13134.309322109992,85.57848206999915,53614.64298720001 2022-10-14,16:45:37.000,287,11006410,12885,0,1665765936,13134.262167939996,85.6701207599981,53614.59407736001 2022-10-14,16:45:38.000,287,11006381,12685,0,1665765937,13134.248695319991,85.73356292999961,53614.58709024 2022-10-14,16:45:39.000,287,11006451,12645,0,1665765938,13134.221750079996,85.8463490100039,53614.48927056 2022-10-14,16:45:40.000,287,11006434,12765,0,1665765939,13134.13417805,85.96618422000029,53614.42638648001 2022-10-14,16:45:41.000,287,11006347,12885,0,1665765940,13133.979242919995,86.12126508000074,53614.286644080006 2022-10-14,16:45:42.000,287,11006392,12685,0,1665765941,13133.91187982,86.17765812000289,53614.314592560004 2022-10-14,16:45:43.000,287,11006373,12845,0,1665765942,13133.82430778999,86.34683724000206,53614.2936312 2022-10-14,16:45:44.000,287,11006386,12965,0,1665765943,13133.709790519999,86.51601636000123,53614.25170848 2022-10-14,16:45:45.000,287,11006383,12805,0,1665765944,13133.642427419989,86.66404809000232,53614.19581152 2022-10-14,16:45:46.000,287,11006437,12485,0,1665765945,13133.521173839988,86.7979815600047,53614.0840176 2022-10-14,16:45:47.000,287,11006460,12765,0,1665765946,13133.352766089993,86.93896415999916,53613.99318504001 2022-10-14,16:45:48.000,287,11006411,12565,0,1665765947,13133.325820849997,87.02355371999874,53613.94427520001 2022-10-14,16:45:49.000,287,11006397,12725,0,1665765948,13133.271930369992,87.07289763000153,53613.89536536 2022-10-14,16:45:50.000,287,11006388,12645,0,1665765949,13133.170885719992,87.17158544999984,53613.7695972 2022-10-14,16:45:51.000,287,11006398,12925,0,1665765950,13133.204567269997,87.27027326999814,53613.713700240005 2022-10-14,16:45:52.000,287,11006430,12605,0,1665765951,13133.292139299992,87.30551892000221,53613.713700240005 2022-10-14,16:45:53.000,287,11006411,12525,0,1665765952,13133.359502400002,87.3901084800018,53613.65780328001 2022-10-14,16:45:54.000,287,11006398,12565,0,1665765953,13133.413392879993,87.41830499999924,53613.525048 2022-10-14,16:45:55.000,287,11006391,12605,0,1665765954,13133.561591699989,87.45355065000331,53613.46915104001 2022-10-14,16:45:56.000,287,11006390,12445,0,1665765955,13133.68284527999,87.51699282000482,53613.3853056 2022-10-14,16:45:57.000,287,11006399,12525,0,1665765956,13133.817571479995,87.6015823800044,53613.378318480005 2022-10-14,16:45:58.000,287,11006406,12565,0,1665765957,13133.918616129995,87.72846672000014,53613.18966624 2022-10-14,16:45:59.000,287,11006410,12725,0,1665765958,13133.999451849995,87.93994062000274,53613.001014 2022-10-14,16:46:00.000,287,11006385,12685,0,1665765959,13133.96577029999,88.32059364000452,53612.7215292 2022-10-14,16:46:01.000,287,11006430,12525,0,1665765960,13133.797362549994,88.67305014000158,53612.469992880004 2022-10-14,16:46:02.000,287,11006429,12685,0,1665765961,13133.500964909988,88.80698361000395,53612.323263360006 2022-10-14,16:46:03.000,287,11006384,12725,0,1665765962,13133.218039890002,88.64485362000414,53612.442044400006 2022-10-14,16:46:04.000,287,11006428,12565,0,1665765963,13133.258457750002,88.34879016000195,53612.637683760004 2022-10-14,16:46:05.000,287,11006429,12845,0,1665765964,13133.467283359998,88.10911974000192,53612.83332312 2022-10-14,16:46:06.000,287,11006377,12725,0,1665765965,13133.729999449999,87.9963336600049,53612.90319432 2022-10-14,16:46:07.000,287,11006415,12645,0,1665765966,13134.019660779995,87.95403888000146,53613.042936720005 2022-10-14,16:46:08.000,287,11006368,12725,0,1665765967,13134.343003659997,87.97518626999954,53613.11979504 2022-10-14,16:46:09.000,287,11006393,12685,0,1665765968,13134.491202479992,88.00338279000425,53613.13376928001 2022-10-14,16:46:10.000,287,11006403,12765,0,1665765969,13134.666346539998,88.07387408999784,53613.175692 2022-10-14,16:46:11.000,287,11006423,12645,0,1665765970,13134.780863809989,88.17256191000342,53613.112807920006 2022-10-14,16:46:12.000,287,11006412,12765,0,1665765971,13134.96948049,88.25010234000365,53613.12678216 2022-10-14,16:46:13.000,287,11006380,12605,0,1665765972,13135.14462454999,88.31354450999788,53613.2455632 2022-10-14,16:46:14.000,287,11006442,12565,0,1665765973,13135.380395399996,88.38403580999875,53613.23857608 2022-10-14,16:46:15.000,287,11006402,12765,0,1665765974,13135.562275769997,88.46862536999834,53613.23158896001 2022-10-14,16:46:16.000,287,11006374,12765,0,1665765975,13135.811519239993,88.51796928000113,53613.259537440004 2022-10-14,16:46:17.000,287,11006402,12965,0,1665765976,13136.027081159998,88.57436232000327,53613.329408640006 2022-10-14,16:46:18.000,287,11006388,12645,0,1665765977,13136.215697839994,88.65895188000286,53613.29447304 2022-10-14,16:46:19.000,287,11006451,12485,0,1665765978,13136.35042404,88.71534491999773,53613.35735712 2022-10-14,16:46:20.000,287,11006444,12725,0,1665765979,13136.49188655,88.79288534999796,53613.378318480005 2022-10-14,16:46:21.000,287,11006386,12605,0,1665765980,13136.599667509996,88.84222926000075,53613.35037000001 2022-10-14,16:46:22.000,287,11006378,12885,0,1665765981,13136.768075259992,88.89157317000354,53613.35735712 2022-10-14,16:46:23.000,287,11006388,12605,0,1665765982,13136.956691940002,88.90567143000226,53613.43421544 2022-10-14,16:46:24.000,287,11006383,12605,0,1665765983,13137.098154449988,88.94091707999905,53613.53902224001 2022-10-14,16:46:25.000,287,11006382,12645,0,1665765984,13137.259825889989,88.98321186000248,53613.56697072001 2022-10-14,16:46:26.000,287,11006416,12765,0,1665765985,13137.38107946999,89.01845750999928,53613.53203512 2022-10-14,16:46:27.000,287,11006387,12925,0,1665765986,13137.475387809995,89.02550663999864,53613.51806088001 2022-10-14,16:46:28.000,287,11006449,12805,0,1665765987,13137.56969615,89.11714533000486,53613.58094496 2022-10-14,16:46:29.000,287,11006419,12605,0,1665765988,13137.616850319995,89.18763662999845,53613.67177752 2022-10-14,16:46:30.000,287,11006382,12605,0,1665765989,13137.657268179995,89.23698054000124,53613.67177752 2022-10-14,16:46:31.000,287,11006420,12645,0,1665765990,13137.68421341999,89.32157010000083,53613.68575176001 2022-10-14,16:46:32.000,287,11006409,12685,0,1665765991,13137.73136759,89.42730704999849,53613.74164872 2022-10-14,16:46:33.000,287,11006423,12605,0,1665765992,13137.852621170001,89.48370009000064,53613.8394684 2022-10-14,16:46:34.000,287,11006384,12685,0,1665765993,13137.933456890001,89.58238790999894,53613.88837824 2022-10-14,16:46:35.000,287,11006424,12965,0,1665765994,13138.047974159992,89.66697746999853,53613.86741688 2022-10-14,16:46:36.000,287,11006404,12605,0,1665765995,13138.142282499997,89.75861616000475,53613.90235248001 2022-10-14,16:46:37.000,287,11006407,12765,0,1665765996,13138.337635489988,89.8009109400009,53613.930300960004 2022-10-14,16:46:38.000,287,11006462,12685,0,1665765997,13138.55993371999,89.8502548500037,53613.98619792 2022-10-14,16:46:39.000,287,11006441,12965,0,1665765998,13138.80917719,89.86435311000241,53614.05606912 2022-10-14,16:46:40.000,287,11006412,12885,0,1665765999,13138.937167079996,89.82910745999834,53614.06305624 2022-10-14,16:46:41.000,287,11006420,12645,0,1665766000,13139.145992689992,89.78681268000219,53614.10497896 2022-10-14,16:46:42.000,287,11006402,12565,0,1665766001,13139.294191510002,89.65992833999917,53614.097991840004 2022-10-14,16:46:43.000,287,11006394,12645,0,1665766002,13139.543434979998,89.56124052000087,53614.16087592001 2022-10-14,16:46:44.000,287,11006409,12685,0,1665766003,13139.833096309994,89.43435617999785,53614.19581152 2022-10-14,16:46:45.000,287,11006424,12445,0,1665766004,13140.08233977999,89.27222618999804,53614.18882440001 2022-10-14,16:46:46.000,287,11006383,12925,0,1665766005,13140.378737419996,89.08189968000079,53614.30061832 2022-10-14,16:46:47.000,287,11006359,12805,0,1665766006,13140.742498159998,88.8986223000029,53614.335553920006 2022-10-14,16:46:48.000,287,11006393,12805,0,1665766007,13141.11973151999,88.73649231000309,53614.42638648001 2022-10-14,16:46:49.000,287,11006383,12725,0,1665766008,13141.463283329991,88.62370622999879,53614.552154640005 2022-10-14,16:46:50.000,287,11006393,12685,0,1665766009,13141.800098829997,88.52501841000048,53614.56612888 2022-10-14,16:46:51.000,287,11006424,12805,0,1665766010,13142.069551229994,88.4756744999977,53614.61503872001 2022-10-14,16:46:52.000,287,11006446,12805,0,1665766011,13142.40636673,88.45452710999962,53614.6779228 2022-10-14,16:46:53.000,287,11006422,12525,0,1665766012,13142.702764369991,88.43337972000154,53614.84561368 2022-10-14,16:46:54.000,287,11006414,12605,0,1665766013,13142.931798910002,88.43337972000154,53614.92945912001 2022-10-14,16:46:55.000,287,11006401,12765,0,1665766014,13143.207987619993,88.5038710200024,53614.95042048001 2022-10-14,16:46:56.000,287,11006432,12765,0,1665766015,13143.443758469999,88.54616579999856,53615.09016288 2022-10-14,16:46:57.000,287,11006414,12365,0,1665766016,13143.69973824999,88.61665709999943,53615.25086664 2022-10-14,16:46:58.000,287,11006414,12805,0,1665766017,13143.942245409991,88.64485362000414,53615.33471208001 2022-10-14,16:46:59.000,287,11006404,12885,0,1665766018,13144.144334709992,88.71534491999773,53615.439518880004 2022-10-14,16:47:00.000,287,11006407,12645,0,1665766019,13144.427259729993,88.69419752999966,53615.57227416 2022-10-14,16:47:01.000,287,11006408,12605,0,1665766020,13144.642821649999,88.69419752999966,53615.64913248001 2022-10-14,16:47:02.000,287,11006428,12725,0,1665766021,13144.912274049995,88.60255884000071,53615.75393928 2022-10-14,16:47:03.000,287,11006382,12765,0,1665766022,13145.208671690001,88.49682189000305,53615.93560440001 2022-10-14,16:47:04.000,287,11006420,12965,0,1665766023,13145.532014570003,88.36288842000067,53616.05438544001 2022-10-14,16:47:05.000,287,11006421,12805,0,1665766024,13145.889038999994,88.16551278000406,53616.16617936 2022-10-14,16:47:06.000,287,11006386,12765,0,1665766025,13146.09786460999,87.93994062000274,53616.16617936 2022-10-14,16:47:07.000,287,11006392,12725,0,1665766026,13146.367317010001,87.74961410999822,53616.3548316 2022-10-14,16:47:08.000,287,11006408,12765,0,1665766027,13146.650242030002,87.4253541299986,53616.41072856 2022-10-14,16:47:09.000,287,11006389,12525,0,1665766028,13146.892749189989,87.1433889300024,53616.54348384 2022-10-14,16:47:10.000,287,11006396,12805,0,1665766029,13147.189146829995,86.8332272100015,53616.62034216 2022-10-14,16:47:11.000,287,11006400,12725,0,1665766030,13147.40470875,86.55126200999803,53616.70418760001 2022-10-14,16:47:12.000,287,11006395,12765,0,1665766031,13147.714579009997,86.21995289999904,53616.84393000001 2022-10-14,16:47:13.000,287,11006427,12525,0,1665766032,13148.010976649988,85.93093857000349,53616.96969816001 2022-10-14,16:47:14.000,287,11006399,12885,0,1665766033,13148.29390166999,85.5714329399998,53617.08149208 2022-10-14,16:47:15.000,287,11006416,12765,0,1665766034,13148.52293621,85.31766426000104,53617.17232464 2022-10-14,16:47:16.000,287,11006415,12645,0,1665766035,13148.76544337,85.077993840001,53617.31206704 2022-10-14,16:47:17.000,287,11006414,12525,0,1665766036,13148.940587429992,84.87356906999776,53617.34001552 2022-10-14,16:47:18.000,287,11006407,12845,0,1665766037,13149.061841009992,84.66914430000179,53617.51469352001 2022-10-14,16:47:19.000,287,11006423,12645,0,1665766038,13149.277402929998,84.59865300000092,53617.65443592 2022-10-14,16:47:20.000,287,11006396,12645,0,1665766039,13149.378447579998,84.47881779000454,53617.738281360005 2022-10-14,16:47:21.000,287,11006359,12645,0,1665766040,13149.425601749994,84.45062126999983,53617.82911392001 2022-10-14,16:47:22.000,287,11006398,12845,0,1665766041,13149.452546989989,84.45062126999983,53618.003791920004 2022-10-14,16:47:23.000,287,11006397,12645,0,1665766042,13149.418865439999,84.45767039999919,53618.08763736 2022-10-14,16:47:24.000,287,11006363,12765,0,1665766043,13149.351502339989,84.44357214000047,53618.26231536001 2022-10-14,16:47:25.000,287,11006429,12525,0,1665766044,13149.270666619988,84.4717686599979,53618.339173680004 2022-10-14,16:47:26.000,287,11006366,12645,0,1665766045,13149.250457689988,84.45062126999983,53618.46494184 2022-10-14,16:47:27.000,287,11006408,12605,0,1665766046,13149.250457689988,84.4858669200039,53618.5557744 2022-10-14,16:47:28.000,287,11006428,12765,0,1665766047,13149.317820789998,84.41537562000303,53618.68852968001 2022-10-14,16:47:29.000,287,11006386,12765,0,1665766048,13149.344766029993,84.40832649000367,53618.793336480005 2022-10-14,16:47:30.000,287,11006436,12565,0,1665766049,13149.506437469994,84.34488432000217,53618.91910464 2022-10-14,16:47:31.000,287,11006440,12845,0,1665766050,13149.62095474,84.26029476000258,53619.00295008001 2022-10-14,16:47:32.000,287,11006399,12685,0,1665766051,13149.870198209996,84.18980346000171,53619.030898560006 2022-10-14,16:47:33.000,287,11006441,12645,0,1665766052,13150.146386920002,84.11226303000149,53619.15666672 2022-10-14,16:47:34.000,287,11006370,12725,0,1665766053,13150.429311939988,84.04882085999998,53619.28942200001 2022-10-14,16:47:35.000,287,11006414,12645,0,1665766054,13150.644873859994,83.97128042999975,53619.33833184001 2022-10-14,16:47:36.000,287,11006440,12965,0,1665766055,13150.95474411999,83.85849435000273,53619.49204848 2022-10-14,16:47:37.000,287,11006408,12805,0,1665766056,13151.224196520001,83.76685566000378,53619.61781664 2022-10-14,16:47:38.000,287,11006458,12765,0,1665766057,13151.500385229992,83.59767654000461,53619.82044312001 2022-10-14,16:47:39.000,287,11006417,12605,0,1665766058,13151.641847739993,83.51308697999775,53619.86236584001 2022-10-14,16:47:40.000,287,11006405,12525,0,1665766059,13151.870882279989,83.40735003000009,53619.967172640005 2022-10-14,16:47:41.000,287,11006388,12805,0,1665766060,13151.95171799999,83.27341655999771,53620.05800520001 2022-10-14,16:47:42.000,287,11006408,12605,0,1665766061,13152.05276264999,83.15358135000133,53620.16979912 2022-10-14,16:47:43.000,287,11006426,12525,0,1665766062,13152.18075254,83.00554962000024,53620.24665744001 2022-10-14,16:47:44.000,287,11006387,12765,0,1665766063,13152.28179719,82.8645670199985,53620.41434832001 2022-10-14,16:47:45.000,287,11006412,12445,0,1665766064,13152.409787079996,82.75178094000148,53620.58203920001 2022-10-14,16:47:46.000,287,11006443,12605,0,1665766065,13152.40305077,82.60374921000039,53620.637936160005 2022-10-14,16:47:47.000,287,11006437,12565,0,1665766066,13152.409787079996,82.49096313000337,53620.77767856001 2022-10-14,16:47:48.000,287,11006418,12725,0,1665766067,13152.416523389991,82.35702966000099,53620.79863992001 2022-10-14,16:47:49.000,287,11006404,12645,0,1665766068,13152.470413869996,82.23719445000461,53620.95934368 2022-10-14,16:47:50.000,287,11006396,12565,0,1665766069,13152.456941249991,82.11735924000095,53621.0012664 2022-10-14,16:47:51.000,287,11006414,12885,0,1665766070,13152.584931140002,82.01162229000329,53621.09908608 2022-10-14,16:47:52.000,287,11006367,12605,0,1665766071,13152.753338889997,81.82834490999812,53621.2458156 2022-10-14,16:47:53.000,287,11006417,12805,0,1665766072,13152.928482949988,81.63096927000151,53621.30171256001 2022-10-14,16:47:54.000,287,11006444,13045,0,1665766073,13153.069945459989,81.41949536999891,53621.29472544 2022-10-14,16:47:55.000,287,11006447,12525,0,1665766074,13153.39328833999,81.17277581999952,53621.43446784 2022-10-14,16:47:56.000,287,11006400,12645,0,1665766075,13153.60211395,80.84146671000053,53621.560236 2022-10-14,16:47:57.000,287,11006381,12605,0,1665766076,13153.871566349997,80.53130498999963,53621.58119736 2022-10-14,16:47:58.000,287,11006434,12725,0,1665766077,13154.013028859998,80.1436028399985,53621.67901704 2022-10-14,16:47:59.000,287,11006385,12645,0,1665766078,13154.275744949999,79.76999895000336,53621.81875944 2022-10-14,16:48:00.000,287,11006396,12765,0,1665766079,13154.43741639,79.41754244999902,53621.90260488001 2022-10-14,16:48:01.000,287,11006403,12805,0,1665766080,13154.55193365999,79.07918421000068,53621.91657912 2022-10-14,16:48:02.000,287,11006428,12645,0,1665766081,13154.774231889991,78.71967858000426,53622.07728288 2022-10-14,16:48:03.000,287,11006413,12605,0,1665766082,13154.774231889991,78.43771338000079,53622.18208968 2022-10-14,16:48:04.000,287,11006419,12725,0,1665766083,13154.882012850001,78.1557481800046,53622.265935120005 2022-10-14,16:48:05.000,287,11006407,12925,0,1665766084,13154.848331299996,77.90197949999856,53622.265935120005 2022-10-14,16:48:06.000,287,11006412,12805,0,1665766085,13154.908958089996,77.63411256000109,53622.40567752001 2022-10-14,16:48:07.000,287,11006392,12805,0,1665766086,13154.814649749991,77.42968778999784,53622.45458736001 2022-10-14,16:48:08.000,287,11006400,12805,0,1665766087,13154.868540229996,77.19706650000444,53622.552407040006 2022-10-14,16:48:09.000,287,11006373,12645,0,1665766088,13154.814649749991,77.00673998999991,53622.65721384 2022-10-14,16:48:10.000,287,11006412,12525,0,1665766089,13154.807913439996,76.75297131000116,53622.69214944001 2022-10-14,16:48:11.000,287,11006423,12605,0,1665766090,13154.727077719996,76.5978904500007,53622.699136560004 2022-10-14,16:48:12.000,287,11006398,12645,0,1665766091,13154.74055034,76.4005148100041,53622.769007760005 2022-10-14,16:48:13.000,287,11006402,12805,0,1665766092,13154.65971462,76.22428655999829,53622.78996912001 2022-10-14,16:48:14.000,287,11006400,12725,0,1665766093,13154.666450929995,76.01281266000296,53622.82490472 2022-10-14,16:48:15.000,287,11006415,12645,0,1665766094,13154.75402295999,75.83658441000443,53622.97862136001 2022-10-14,16:48:16.000,287,11006398,12485,0,1665766095,13154.74055034,75.67445442000462,53622.97862136001 2022-10-14,16:48:17.000,287,11006375,12965,0,1665766096,13154.76075927,75.4841279100001,53623.04150544 2022-10-14,16:48:18.000,287,11006408,12725,0,1665766097,13154.727077719996,75.30085053000221,53623.01355696 2022-10-14,16:48:19.000,287,11006440,12685,0,1665766098,13154.76075927,75.11052401999768,53623.104389520005 2022-10-14,16:48:20.000,287,11006402,12885,0,1665766099,13154.814649749991,74.94134489999851,53623.13932512 2022-10-14,16:48:21.000,287,11006423,12685,0,1665766100,13154.787704509996,74.82150969000213,53623.18124784 2022-10-14,16:48:22.000,287,11006413,12565,0,1665766101,13154.74055034,74.65233057000296,53623.18124784 2022-10-14,16:48:23.000,287,11006434,12685,0,1665766102,13154.7809682,74.54659361999802,53623.272080400006 2022-10-14,16:48:24.000,287,11006444,12685,0,1665766103,13154.80117713,74.44085667000036,53623.307016 2022-10-14,16:48:25.000,287,11006389,12605,0,1665766104,13154.727077719996,74.34921798000141,53623.36291296001 2022-10-14,16:48:26.000,287,11006428,12645,0,1665766105,13154.61256044999,74.27872668000055,53623.320990240005 2022-10-14,16:48:27.000,287,11006411,12885,0,1665766106,13154.504779489995,74.20823537999968,53623.34195160001 2022-10-14,16:48:28.000,287,11006421,12845,0,1665766107,13154.423943769994,74.0884001700033,53623.3768872 2022-10-14,16:48:29.000,287,11006422,12765,0,1665766108,13154.316162809999,73.98266321999836,53623.42579704 2022-10-14,16:48:30.000,287,11006406,12685,0,1665766109,13154.215118159998,73.83463149000454,53623.418809920004 2022-10-14,16:48:31.000,287,11006426,12565,0,1665766110,13154.120809819993,73.75004192999768,53623.4467584 2022-10-14,16:48:32.000,287,11006384,12565,0,1665766111,13154.147755059988,73.55266629000107,53623.52361672 2022-10-14,16:48:33.000,287,11006407,12685,0,1665766112,13154.033237789998,73.45397847000277,53623.49566824 2022-10-14,16:48:34.000,287,11006430,12885,0,1665766113,13153.972610999997,73.27070109000488,53623.47470688 2022-10-14,16:48:35.000,287,11006413,12485,0,1665766114,13153.851357419997,73.1367676200025,53623.54457808 2022-10-14,16:48:36.000,287,11006446,12645,0,1665766115,13153.723367530001,72.97463763000269,53623.50265536 2022-10-14,16:48:37.000,287,11006386,12885,0,1665766116,13153.656004429991,72.85480241999903,53623.54457808 2022-10-14,16:48:38.000,287,11006376,12645,0,1665766117,13153.52127823,72.72086895000393,53623.59348792 2022-10-14,16:48:39.000,287,11006433,12685,0,1665766118,13153.33939786,72.60103374000028,53623.607462160006 2022-10-14,16:48:40.000,287,11006425,12605,0,1665766119,13153.29898,72.51644418000069,53623.57951368001 2022-10-14,16:48:41.000,287,11006401,12765,0,1665766120,13153.224880589994,72.36136332000024,53623.586500800004 2022-10-14,16:48:42.000,287,11006393,12605,0,1665766121,13153.090154389989,72.19923333000042,53623.57252656 2022-10-14,16:48:43.000,287,11006422,12565,0,1665766122,13152.982373429993,72.07234899000468,53623.62842352001 2022-10-14,16:48:44.000,287,11006415,12685,0,1665766123,13152.820701989993,71.9736611699991,53623.55156520001 2022-10-14,16:48:45.000,287,11006388,12605,0,1665766124,13152.753338889997,71.81858030999865,53623.49566824 2022-10-14,16:48:46.000,287,11006405,12685,0,1665766125,13152.760075199993,71.70579423000163,53623.56553944 2022-10-14,16:48:47.000,287,11006430,12765,0,1665766126,13152.632085309997,71.59300815000461,53623.49566824 2022-10-14,16:48:48.000,287,11006395,12765,0,1665766127,13152.477150179991,71.5295659800031,53623.49566824 2022-10-14,16:48:49.000,287,11006445,12645,0,1665766128,13152.32221505,71.49432032999903,53623.54457808 2022-10-14,16:48:50.000,287,11006405,12525,0,1665766129,13152.07970789,71.45907468000223,53623.49566824 2022-10-14,16:48:51.000,287,11006421,12565,0,1665766130,13151.823728109994,71.4167798999988,53623.46771976 2022-10-14,16:48:52.000,287,11006400,12605,0,1665766131,13151.614902499998,71.40268164000008,53623.4467584 2022-10-14,16:48:53.000,287,11006400,12765,0,1665766132,13151.358922719992,71.381534250002,53623.3768872 2022-10-14,16:48:54.000,287,11006382,12685,0,1665766133,13151.170306039996,71.37448512000265,53623.3768872 2022-10-14,16:48:55.000,287,11006407,12645,0,1665766134,13151.03557983999,71.37448512000265,53623.439771280006 2022-10-14,16:48:56.000,287,11006374,12805,0,1665766135,13150.83349053999,71.381534250002,53623.43278416001 2022-10-14,16:48:57.000,287,11006428,12885,0,1665766136,13150.644873859994,71.37448512000265,53623.369900080004 2022-10-14,16:48:58.000,287,11006408,12765,0,1665766137,13150.409103010003,71.37448512000265,53623.34195160001 2022-10-14,16:48:59.000,287,11006398,12645,0,1665766138,13150.308058360002,71.34628859999793,53623.307016 2022-10-14,16:49:00.000,287,11006406,12805,0,1665766139,13150.065551200001,71.35333773000457,53623.223170560006 2022-10-14,16:49:01.000,287,11006391,12845,0,1665766140,13150.038605959991,71.29694469000242,53623.202209200004 2022-10-14,16:49:02.000,287,11006381,12685,0,1665766141,13149.8634619,71.25464990999899,53623.14631224001 2022-10-14,16:49:03.000,287,11006404,12725,0,1665766142,13149.81630772999,71.14186383000197,53623.18124784 2022-10-14,16:49:04.000,287,11006387,12645,0,1665766143,13149.748944629995,71.01497948999895,53623.13932512 2022-10-14,16:49:05.000,287,11006366,12805,0,1665766144,13149.62095474,70.96563558000344,53623.07644104001 2022-10-14,16:49:06.000,287,11006382,12605,0,1665766145,13149.55359163999,70.86694775999786,53623.04150544 2022-10-14,16:49:07.000,287,11006398,12685,0,1665766146,13149.324557099993,70.79645646000426,53622.887788800006 2022-10-14,16:49:08.000,287,11006383,12845,0,1665766147,13149.189830900003,70.70481776999804,53622.89477592 2022-10-14,16:49:09.000,287,11006429,12805,0,1665766148,13149.082049939992,70.57088430000294,53622.782982 2022-10-14,16:49:10.000,287,11006426,13005,0,1665766149,13148.947323740002,70.43695083000057,53622.77599488 2022-10-14,16:49:11.000,287,11006365,12965,0,1665766150,13148.76544337,70.34531214000162,53622.65721384 2022-10-14,16:49:12.000,287,11006373,12565,0,1665766151,13148.650926099996,70.16203476000373,53622.650226720005 2022-10-14,16:49:13.000,287,11006376,12605,0,1665766152,13148.590299309995,70.08449433000351,53622.59432976001 2022-10-14,16:49:14.000,287,11006384,12485,0,1665766153,13148.388210009995,69.95056086000113,53622.384716160006 2022-10-14,16:49:15.000,287,11006366,12685,0,1665766154,13148.280429049999,69.80252913000004,53622.34978056 2022-10-14,16:49:16.000,287,11006402,12885,0,1665766155,13148.091812369988,69.69679218000238,53622.314844960005 2022-10-14,16:49:17.000,287,11006394,12725,0,1665766156,13147.916668309997,69.60515349000343,53622.217025280006 2022-10-14,16:49:18.000,287,11006410,12885,0,1665766157,13147.707842700001,69.54876045000128,53622.1541412 2022-10-14,16:49:19.000,287,11006398,12765,0,1665766158,13147.519226019991,69.48531827999977,53622.12619272 2022-10-14,16:49:20.000,287,11006368,12965,0,1665766159,13147.26324624,69.43597437000426,53622.05632152 2022-10-14,16:49:21.000,287,11006397,12925,0,1665766160,13147.088102179994,69.40072872000019,53621.9445276 2022-10-14,16:49:22.000,287,11006403,12845,0,1665766161,13146.838858709998,69.4148269799989,53621.909592 2022-10-14,16:49:23.000,287,11006421,12765,0,1665766162,13146.582878929992,69.4148269799989,53621.77683672 2022-10-14,16:49:24.000,287,11006406,12765,0,1665766163,13146.360580699991,69.36548307000339,53621.72792688 2022-10-14,16:49:25.000,287,11006407,12925,0,1665766164,13146.10460092,69.37958133000211,53621.560236 2022-10-14,16:49:26.000,287,11006405,12525,0,1665766165,13145.87556637999,69.33728654999868,53621.44844208001 2022-10-14,16:49:27.000,287,11006408,12725,0,1665766166,13145.713894939989,69.30204090000188,53621.4554292 2022-10-14,16:49:28.000,287,11006359,12645,0,1665766167,13145.545487189993,69.2174513400023,53621.322673919996 2022-10-14,16:49:29.000,287,11006449,12805,0,1665766168,13145.437706229997,69.16105830000015,53621.23184136001 2022-10-14,16:49:30.000,287,11006395,12725,0,1665766169,13145.154781209996,69.08351786999992,53620.99427928001 2022-10-14,16:49:31.000,287,11006400,12765,0,1665766170,13145.174990139996,69.02007569999842,53621.02921488 2022-10-14,16:49:32.000,287,11006397,12605,0,1665766171,13144.993109769995,68.92138788000011,53620.82658840001 2022-10-14,16:49:33.000,287,11006405,12645,0,1665766172,13144.93921928999,68.85089657999924,53620.77069144 2022-10-14,16:49:34.000,287,11006427,12805,0,1665766173,13144.85838356999,68.76630701999966,53620.70082024001 2022-10-14,16:49:35.000,287,11006399,12605,0,1665766174,13144.78428416,68.73811050000222,53620.56107784001 2022-10-14,16:49:36.000,287,11006420,12685,0,1665766175,13144.548513309994,68.63237355000456,53620.55409072 2022-10-14,16:49:37.000,287,11006420,12725,0,1665766176,13144.454204969988,68.58302964000177,53620.421335440005 2022-10-14,16:49:38.000,287,11006409,12605,0,1665766177,13144.332951390003,68.5125383400009,53620.372425600006 2022-10-14,16:49:39.000,287,11006400,12805,0,1665766178,13144.225170429992,68.50548921000154,53620.204734720006 2022-10-14,16:49:40.000,287,11006373,12725,0,1665766179,13144.090444230002,68.47024356000475,53620.148837759996 2022-10-14,16:49:41.000,287,11006421,12765,0,1665766180,13143.948981720001,68.4772926900041,53619.96018552001 2022-10-14,16:49:42.000,287,11006397,12685,0,1665766181,13143.794046589996,68.47024356000475,53619.848391600004 2022-10-14,16:49:43.000,287,11006396,12845,0,1665766182,13143.71994717999,68.49139095000282,53619.83441736 2022-10-14,16:49:44.000,287,11006441,12685,0,1665766183,13143.612166219995,68.5125383400009,53619.72262344001 2022-10-14,16:49:45.000,287,11006399,12605,0,1665766184,13143.48417633,68.51958747000026,53619.61082952 2022-10-14,16:49:46.000,287,11006438,12445,0,1665766185,13143.167569759993,68.57598051000241,53619.464100000005 2022-10-14,16:49:47.000,287,11006419,12645,0,1665766186,13143.127151899993,68.5477839899977,53619.38025456 2022-10-14,16:49:48.000,287,11006384,12645,0,1665766187,13143.100206659998,68.6112261599992,53619.33833184001 2022-10-14,16:49:49.000,287,11006438,12765,0,1665766188,13143.039579869997,68.70991398000479,53619.28243488 2022-10-14,16:49:50.000,287,11006417,12845,0,1665766189,13142.931798910002,68.70286484999815,53619.20557656 2022-10-14,16:49:51.000,287,11006413,12885,0,1665766190,13142.824017949992,68.78040527999838,53619.07282128001 2022-10-14,16:49:52.000,287,11006401,12685,0,1665766191,13142.763391159991,68.82974919000117,53618.961027360005 2022-10-14,16:49:53.000,287,11006426,12685,0,1665766192,13142.682555439991,68.91433875000075,53618.961027360005 2022-10-14,16:49:54.000,287,11006455,12965,0,1665766193,13142.56130185999,68.94958440000482,53618.863207680006 2022-10-14,16:49:55.000,287,11006402,12605,0,1665766194,13142.392894109995,69.01302656999906,53618.77936224 2022-10-14,16:49:56.000,287,11006376,12885,0,1665766195,13142.25816790999,69.02712482999777,53618.61865848001 2022-10-14,16:49:57.000,287,11006444,12805,0,1665766196,13142.089760159994,69.02712482999777,53618.58372288 2022-10-14,16:49:58.000,287,11006394,12645,0,1665766197,13142.029133369993,69.03417396000441,53618.61167136 2022-10-14,16:49:59.000,287,11006406,12565,0,1665766198,13141.880934549998,69.04827222000313,53618.51385168 2022-10-14,16:50:00.000,287,11006405,12645,0,1665766199,13141.739472039997,68.9707317900029,53618.37410928 2022-10-14,16:50:01.000,287,11006432,12605,0,1665766200,13141.645163699992,68.96368266000354,53618.32519944 2022-10-14,16:50:02.000,287,11006420,12765,0,1665766201,13141.611482150001,68.93548613999883,53618.25532824 2022-10-14,16:50:03.000,287,11006432,12725,0,1665766202,13141.463283329991,68.95663353000418,53618.12956008 2022-10-14,16:50:04.000,287,11006426,12685,0,1665766203,13141.36897499,68.94253526999819,53618.06667600001 2022-10-14,16:50:05.000,287,11006416,12805,0,1665766204,13141.24098509999,68.93548613999883,53617.954882080005 2022-10-14,16:50:06.000,287,11006398,12845,0,1665766205,13141.16688569,68.96368266000354,53617.891998 2022-10-14,16:50:07.000,287,11006404,12445,0,1665766206,13141.092786279994,68.95663353000418,53617.84308816 2022-10-14,16:50:08.000,287,11006397,12645,0,1665766207,13141.032159489994,68.93548613999883,53617.82911392001 2022-10-14,16:50:09.000,287,11006423,12645,0,1665766208,13140.937851149989,68.90024049000203,53617.70334576 2022-10-14,16:50:10.000,287,11006443,12805,0,1665766209,13140.870488049994,68.85089657999924,53617.63347456001 2022-10-14,16:50:11.000,287,11006433,12925,0,1665766210,13140.688607679993,68.85089657999924,53617.47975792 2022-10-14,16:50:12.000,287,11006437,12485,0,1665766211,13140.695343990003,68.7592578900003,53617.43084808 2022-10-14,16:50:13.000,287,11006443,12765,0,1665766212,13140.607771959993,68.70991398000479,53617.38193824 2022-10-14,16:50:14.000,287,11006390,12685,0,1665766213,13140.580826719997,68.660570070002,53617.367964 2022-10-14,16:50:15.000,287,11006419,12805,0,1665766214,13140.479782069997,68.65352094000264,53617.31905416 2022-10-14,16:50:16.000,287,11006403,12565,0,1665766215,13140.385473729992,68.6112261599992,53617.24219584 2022-10-14,16:50:17.000,287,11006421,13045,0,1665766216,13140.331583250001,68.63942268000392,53617.20027312 2022-10-14,16:50:18.000,287,11006445,12605,0,1665766217,13140.223802289991,68.59007877000113,53617.1234148 2022-10-14,16:50:19.000,287,11006415,12725,0,1665766218,13140.12275763999,68.58302964000177,53617.08847920001 2022-10-14,16:50:20.000,287,11006395,12805,0,1665766219,13140.095812399995,68.5477839899977,53616.997646640004 2022-10-14,16:50:21.000,287,11006400,12645,0,1665766220,13139.92066833999,68.56188225000369,53616.87187848001 2022-10-14,16:50:22.000,287,11006412,12805,0,1665766221,13139.86677786,68.55483312000433,53616.83694288 2022-10-14,16:50:23.000,287,11006394,12365,0,1665766222,13139.77920582999,68.54073485999834,53616.76707168 2022-10-14,16:50:24.000,287,11006413,12605,0,1665766223,13139.705106419999,68.55483312000433,53616.77405880001 2022-10-14,16:50:25.000,287,11006436,12845,0,1665766224,13139.543434979998,68.57598051000241,53616.669252 2022-10-14,16:50:26.000,287,11006426,12605,0,1665766225,13139.415445090002,68.60417702999985,53616.5993808 2022-10-14,16:50:27.000,287,11006402,12845,0,1665766226,13139.321136749997,68.57598051000241,53616.53649672001 2022-10-14,16:50:28.000,287,11006406,12685,0,1665766227,13139.159465309996,68.6112261599992,53616.494574000004 2022-10-14,16:50:29.000,287,11006414,12605,0,1665766228,13139.112311140001,68.59712790000049,53616.41072856 2022-10-14,16:50:30.000,287,11006397,12725,0,1665766229,13138.997793869996,68.56893138000305,53616.31989600001 2022-10-14,16:50:31.000,287,11006407,12725,0,1665766230,13138.876540289995,68.56893138000305,53616.22207632001 2022-10-14,16:50:32.000,287,11006436,12845,0,1665766231,13138.76202301999,68.5477839899977,53616.180153600006 2022-10-14,16:50:33.000,287,11006403,12965,0,1665766232,13138.64750575,68.52663659999962,53616.04739832 2022-10-14,16:50:34.000,287,11006412,12605,0,1665766233,13138.72160515999,68.4772926900041,53616.08233392001 2022-10-14,16:50:35.000,287,11006413,12565,0,1665766234,13138.613824199994,68.49139095000282,53615.991501360004 2022-10-14,16:50:36.000,287,11006406,12645,0,1665766235,13138.573406339994,68.5125383400009,53615.92861728 2022-10-14,16:50:37.000,287,11006434,12685,0,1665766236,13138.499306929989,68.5125383400009,53615.87970744 2022-10-14,16:50:38.000,287,11006407,12725,0,1665766237,13138.411734899993,68.5477839899977,53615.774900640004 2022-10-14,16:50:39.000,287,11006426,12605,0,1665766238,13138.479097999989,68.56893138000305,53615.78887488001 2022-10-14,16:50:40.000,287,11006379,12685,0,1665766239,13138.398262279989,68.56893138000305,53615.725990800005 2022-10-14,16:50:41.000,287,11006371,12645,0,1665766240,13138.398262279989,68.63237355000456,53615.677080960006 2022-10-14,16:50:42.000,287,11006457,12565,0,1665766241,13138.404998589998,68.660570070002,53615.57926128001 2022-10-14,16:50:43.000,287,11006442,12645,0,1665766242,13138.337635489988,68.7240122400035,53615.52336432 2022-10-14,16:50:44.000,287,11006372,12685,0,1665766243,13138.310690249993,68.7592578900003,53615.509390080006 2022-10-14,16:50:45.000,287,11006400,12765,0,1665766244,13138.229854529993,68.83679832000053,53615.38362192001 2022-10-14,16:50:46.000,287,11006446,12765,0,1665766245,13138.135546190002,68.87909310000396,53615.31375072001 2022-10-14,16:50:47.000,287,11006399,12565,0,1665766246,13138.068183089992,68.95663353000418,53615.320737840004 2022-10-14,16:50:48.000,287,11006428,12525,0,1665766247,13138.027765229992,69.02007569999842,53615.29977648 2022-10-14,16:50:49.000,287,11006403,12765,0,1665766248,13138.021028919997,69.06237048000185,53615.28580224001 2022-10-14,16:50:50.000,287,11006411,12765,0,1665766249,13137.946929509992,69.13286178000271,53615.2368924 2022-10-14,16:50:51.000,287,11006374,12885,0,1665766250,13137.845884859991,69.11171439000464,53615.104137120004 2022-10-14,16:50:52.000,287,11006411,12725,0,1665766251,13137.818939619996,69.17515655999887,53615.104137120004 2022-10-14,16:50:53.000,287,11006401,12725,0,1665766252,13137.77178545,69.21040221000294,53615.02727880001 2022-10-14,16:50:54.000,287,11006373,12725,0,1665766253,13137.73136759,69.23859873000038,53614.9923432 2022-10-14,16:50:55.000,287,11006419,12845,0,1665766254,13137.70442234999,69.27384438000445,53614.92945912001 2022-10-14,16:50:56.000,287,11006388,12605,0,1665766255,13137.697686039995,69.30909003000124,53614.91548488 2022-10-14,16:50:57.000,287,11006399,12885,0,1665766256,13137.66400448999,69.35843394000403,53614.88054928001 2022-10-14,16:50:58.000,287,11006414,12885,0,1665766257,13137.61011401,69.34433567999804,53614.922472 2022-10-14,16:50:59.000,287,11006396,12685,0,1665766258,13137.60337769999,69.35138481000467,53614.75478112 2022-10-14,16:51:00.000,287,11006378,12605,0,1665766259,13137.54948722,69.35843394000403,53614.6779228 2022-10-14,16:51:01.000,287,11006376,12485,0,1665766260,13137.536014599995,69.36548307000339,53614.66394856001 2022-10-14,16:51:02.000,287,11006394,12565,0,1665766261,13137.495596739995,69.39367959000083,53614.61503872001 2022-10-14,16:51:03.000,287,11006385,12725,0,1665766262,13137.48212411999,69.36548307000339,53614.61503872001 2022-10-14,16:51:04.000,287,11006387,12525,0,1665766263,13137.4686515,69.39367959000083,53614.622025840006 2022-10-14,16:51:05.000,287,11006411,12925,0,1665766264,13137.46191518999,69.43597437000426,53614.622025840006 2022-10-14,16:51:06.000,287,11006400,12725,0,1665766265,13137.394552089994,69.4641708900017,53614.53119328 2022-10-14,16:51:07.000,287,11006427,12805,0,1665766266,13137.36087053999,69.51351480000449,53614.53119328 2022-10-14,16:51:08.000,287,11006435,12885,0,1665766267,13137.306980059999,69.54876045000128,53614.52420616001 2022-10-14,16:51:09.000,287,11006424,12685,0,1665766268,13137.306980059999,69.57695696999872,53614.42638648001 2022-10-14,16:51:10.000,287,11006408,12525,0,1665766269,13137.239616959989,69.58400609999808,53614.42638648001 2022-10-14,16:51:11.000,287,11006393,12725,0,1665766270,13137.239616959989,69.65449739999895,53614.40542512001 2022-10-14,16:51:12.000,287,11006422,12965,0,1665766271,13137.226144339998,69.64039914000023,53614.37048952 2022-10-14,16:51:13.000,287,11006407,12805,0,1665766272,13137.253089579994,69.69679218000238,53614.41939936 2022-10-14,16:51:14.000,287,11006400,12805,0,1665766273,13137.205935409998,69.66859565999766,53614.35651528001 2022-10-14,16:51:15.000,287,11006420,12685,0,1665766274,13137.199199099989,69.72498869999981,53614.34254104 2022-10-14,16:51:16.000,287,11006436,12645,0,1665766275,13137.152044929993,69.70384131000174,53614.27965696001 2022-10-14,16:51:17.000,287,11006398,12565,0,1665766276,13137.178990169989,69.71793957000045,53614.25170848 2022-10-14,16:51:18.000,287,11006430,12605,0,1665766277,13137.185726479998,69.69679218000238,53614.23773424001 2022-10-14,16:51:19.000,287,11006431,12925,0,1665766278,13137.253089579994,69.69679218000238,53614.22376 2022-10-14,16:51:20.000,287,11006418,12565,0,1665766279,13137.253089579994,69.6756447900043,53614.20978576001 2022-10-14,16:51:21.000,287,11006365,12805,0,1665766280,13137.300243749989,69.62630088000151,53614.1538888 2022-10-14,16:51:22.000,287,11006394,12765,0,1665766281,13137.367606849999,69.60515349000343,53614.17485016 2022-10-14,16:51:23.000,287,11006407,12645,0,1665766282,13137.374343159994,69.59105523000471,53614.12594032 2022-10-14,16:51:24.000,287,11006430,12605,0,1665766283,13137.414761019994,69.59105523000471,53614.097991840004 2022-10-14,16:51:25.000,287,11006392,12845,0,1665766284,13137.42823364,69.57695696999872,53614.02113352001 2022-10-14,16:51:26.000,287,11006421,12485,0,1665766285,13137.42823364,69.55580958000064,53614.0141464 2022-10-14,16:51:27.000,287,11006389,12885,0,1665766286,13137.48212411999,69.50646566999785,53614.04209488001 2022-10-14,16:51:28.000,287,11006387,12765,0,1665766287,13137.52254197999,69.51351480000449,53614.049082000005 2022-10-14,16:51:29.000,287,11006408,12485,0,1665766288,13137.58316876999,69.44302350000362,53614.07703048 2022-10-14,16:51:30.000,287,11006362,12725,0,1665766289,13137.596641389995,69.45712176000234,53614.02812064 2022-10-14,16:51:31.000,287,11006421,12445,0,1665766290,13137.56969615,69.4148269799989,53613.93728808 2022-10-14,16:51:32.000,287,11006381,12685,0,1665766291,13137.54275090999,69.4289252400049,53614.0141464 2022-10-14,16:51:33.000,287,11006434,12605,0,1665766292,13137.63032294,69.34433567999804,53613.96523656 2022-10-14,16:51:34.000,287,11006407,12445,0,1665766293,13137.576432459995,69.35843394000403,53614.00715928 2022-10-14,16:51:35.000,287,11006434,12605,0,1665766294,13137.576432459995,69.33023741999932,53613.930300960004 2022-10-14,16:51:36.000,287,11006384,12765,0,1665766295,13137.58316876999,69.26679524999781,53613.98619792 2022-10-14,16:51:37.000,287,11006437,12685,0,1665766296,13137.54948722,69.28794264000317,53613.92331384001 2022-10-14,16:51:38.000,287,11006365,12765,0,1665766297,13137.556223529995,69.24564785999974,53613.97222368001 2022-10-14,16:51:39.000,287,11006416,12485,0,1665766298,13137.50906936,69.23859873000038,53613.91632672 2022-10-14,16:51:40.000,287,11006455,12805,0,1665766299,13137.536014599995,69.22450047000166,53613.90235248001 2022-10-14,16:51:41.000,287,11006414,12605,0,1665766300,13137.475387809995,69.25974611999845,53613.89536536 2022-10-14,16:51:42.000,287,11006422,12605,0,1665766301,13137.475387809995,69.2808935100038,53613.87440400001 2022-10-14,16:51:43.000,287,11006437,12645,0,1665766302,13137.56969615,69.28794264000317,53613.94427520001 2022-10-14,16:51:44.000,287,11006460,12685,0,1665766303,13137.63032294,69.23859873000038,53613.94427520001 2022-10-14,16:51:45.000,287,11006414,12765,0,1665766304,13137.66400448999,69.23154960000102,53613.951262320006 2022-10-14,16:51:46.000,287,11006450,12605,0,1665766305,13137.616850319995,69.2526969899991,53613.89536536 2022-10-14,16:51:47.000,287,11006422,12605,0,1665766306,13137.68421341999,69.23154960000102,53613.93728808 2022-10-14,16:51:48.000,287,11006443,12765,0,1665766307,13137.677477109995,69.27384438000445,53613.90235248001 2022-10-14,16:51:49.000,287,11006419,12325,0,1665766308,13137.66400448999,69.26679524999781,53613.832481280006 2022-10-14,16:51:50.000,287,11006432,12805,0,1665766309,13137.677477109995,69.29499177000253,53613.93728808 2022-10-14,16:51:51.000,287,11006463,12685,0,1665766310,13137.68421341999,69.33023741999932,53613.80453280001 2022-10-14,16:51:52.000,287,11006403,12605,0,1665766311,13137.70442234999,69.35138481000467,53613.84645552 2022-10-14,16:51:53.000,287,11006410,12725,0,1665766312,13137.70442234999,69.39367959000083,53613.9093396 2022-10-14,16:51:54.000,287,11006426,12765,0,1665766313,13137.637059249995,69.44302350000362,53613.9093396 2022-10-14,16:51:55.000,287,11006420,12765,0,1665766314,13137.60337769999,69.51351480000449,53613.881391120005 2022-10-14,16:51:56.000,287,11006411,12645,0,1665766315,13137.536014599995,69.54876045000128,53613.89536536 2022-10-14,16:51:57.000,287,11006451,12605,0,1665766316,13137.4686515,69.66859565999766,53613.832481280006 2022-10-14,16:51:58.000,287,11006387,12765,0,1665766317,13137.40128839999,69.6756447900043,53613.881391120005 2022-10-14,16:51:59.000,287,11006397,12885,0,1665766318,13137.42823364,69.7108904400011,53613.881391120005 2022-10-14,16:52:00.000,287,11006414,12965,0,1665766319,13137.36087053999,69.76023435000388,53613.811519920004 2022-10-14,16:52:01.000,287,11006405,12725,0,1665766320,13137.347397919999,69.85187304000283,53613.80453280001 2022-10-14,16:52:02.000,287,11006400,12805,0,1665766321,13137.333925299994,69.86597130000155,53613.85344264001 2022-10-14,16:52:03.000,287,11006382,12845,0,1665766322,13137.259825889989,69.9082660799977,53613.86042976 2022-10-14,16:52:04.000,287,11006417,12645,0,1665766323,13137.253089579994,69.97170824999921,53613.81850704 2022-10-14,16:52:05.000,287,11006431,12765,0,1665766324,13137.205935409998,69.99285564000456,53613.783571440006 2022-10-14,16:52:06.000,287,11006465,12605,0,1665766325,13137.138572309988,70.03515042000072,53613.832481280006 2022-10-14,16:52:07.000,287,11006414,12645,0,1665766326,13137.259825889989,70.0562978099988,53613.86042976 2022-10-14,16:52:08.000,287,11006462,12605,0,1665766327,13137.232880649994,70.0562978099988,53613.91632672 2022-10-14,16:52:09.000,287,11006435,12605,0,1665766328,13137.199199099989,70.09154346000287,53613.92331384001 2022-10-14,16:52:10.000,287,11006461,12805,0,1665766329,13137.158781239988,70.1197399800003,53613.92331384001 2022-10-14,16:52:11.000,287,11006418,12805,0,1665766330,13137.057736590003,70.1690838900031,53613.86741688 2022-10-14,16:52:12.000,287,11006419,12645,0,1665766331,13137.051000279993,70.21137866999925,53613.930300960004 2022-10-14,16:52:13.000,287,11006436,12605,0,1665766332,13136.983637179997,70.2325260600046,53613.89536536 2022-10-14,16:52:14.000,287,11006451,12565,0,1665766333,13136.970164559993,70.27482084000076,53613.88837824 2022-10-14,16:52:15.000,287,11006435,12925,0,1665766334,13136.909537769992,70.32416475000355,53613.80453280001 2022-10-14,16:52:16.000,287,11006428,12725,0,1665766335,13136.855647290002,70.3312138800029,53613.80453280001 2022-10-14,16:52:17.000,287,11006421,12685,0,1665766336,13136.835438360002,70.35236127000098,53613.86741688 2022-10-14,16:52:18.000,287,11006404,12525,0,1665766337,13136.821965739997,70.32416475000355,53613.85344264001 2022-10-14,16:52:19.000,287,11006392,12685,0,1665766338,13136.707448469992,70.39465605000441,53613.79055856 2022-10-14,16:52:20.000,287,11006374,12525,0,1665766339,13136.693975850001,70.41580344000249,53613.82549416001 2022-10-14,16:52:21.000,287,11006421,12685,0,1665766340,13136.61314013,70.45809821999865,53613.74863584 2022-10-14,16:52:22.000,287,11006385,12485,0,1665766341,13136.54577702999,70.45809821999865,53613.8394684 2022-10-14,16:52:23.000,287,11006433,12685,0,1665766342,13136.586194889991,70.55678604000423,53613.86042976 2022-10-14,16:52:24.000,287,11006443,12965,0,1665766343,13136.54577702999,70.54268777999823,53613.85344264001 2022-10-14,16:52:25.000,287,11006410,13085,0,1665766344,13136.49188655,70.5779334300023,53613.85344264001 2022-10-14,16:52:26.000,287,11006451,12845,0,1665766345,13136.45146869,70.58498256000166,53613.7695972 2022-10-14,16:52:27.000,287,11006466,12645,0,1665766346,13136.42452344999,70.64842473000317,53613.8394684 2022-10-14,16:52:28.000,287,11006450,12805,0,1665766347,13136.41105083,70.66957212000125,53613.811519920004 2022-10-14,16:52:29.000,287,11006438,12645,0,1665766348,13136.41105083,70.68367037999997,53613.81850704 2022-10-14,16:52:30.000,287,11006421,12645,0,1665766349,13136.40431451999,70.73301429000276,53613.79055856 2022-10-14,16:52:31.000,287,11006455,12565,0,1665766350,13136.44473237999,70.75416168000083,53613.783571440006 2022-10-14,16:52:32.000,287,11006421,12645,0,1665766351,13136.458204999995,70.75416168000083,53613.79055856 2022-10-14,16:52:33.000,287,11006423,12565,0,1665766352,13136.49188655,70.79645646000426,53613.783571440006 2022-10-14,16:52:34.000,287,11006462,12725,0,1665766353,13136.54577702999,70.81760385000234,53613.74164872 2022-10-14,16:52:35.000,287,11006381,12845,0,1665766354,13136.49188655,70.83875124000042,53613.79055856 2022-10-14,16:52:36.000,287,11006452,12725,0,1665766355,13136.478413929995,70.86694775999786,53613.762610080004 2022-10-14,16:52:37.000,287,11006403,12925,0,1665766356,13136.47167762,70.90219341000193,53613.713700240005 2022-10-14,16:52:38.000,287,11006444,12685,0,1665766357,13136.54577702999,70.94448818999808,53613.72068736 2022-10-14,16:52:39.000,287,11006436,12725,0,1665766358,13136.599667509996,71.01497948999895,53613.762610080004 2022-10-14,16:52:40.000,287,11006417,12725,0,1665766359,13136.54577702999,71.05727427000238,53613.713700240005 2022-10-14,16:52:41.000,287,11006399,12765,0,1665766360,13136.57272227,71.09956904999854,53613.69273888 2022-10-14,16:52:42.000,287,11006437,12805,0,1665766361,13136.61314013,71.13481470000261,53613.72767448 2022-10-14,16:52:43.000,287,11006436,12885,0,1665766362,13136.5929312,71.1700603499994,53613.69273888 2022-10-14,16:52:44.000,287,11006427,12725,0,1665766363,13136.606403819991,71.17710947999876,53613.713700240005 2022-10-14,16:52:45.000,287,11006443,12605,0,1665766364,13136.626612749991,71.24055165000027,53613.63684192001 2022-10-14,16:52:46.000,287,11006415,12685,0,1665766365,13136.633349060001,71.22645339000155,53613.62286768 2022-10-14,16:52:47.000,287,11006441,12845,0,1665766366,13136.673766920001,71.23350252000091,53613.68575176001 2022-10-14,16:52:48.000,287,11006415,12605,0,1665766367,13136.774811570001,71.25464990999899,53613.73466160001 2022-10-14,16:52:49.000,287,11006399,12885,0,1665766368,13136.862383599997,71.25464990999899,53613.7695972 2022-10-14,16:52:50.000,287,11006447,12645,0,1665766369,13136.821965739997,71.2687481699977,53613.65780328001 2022-10-14,16:52:51.000,287,11006455,12845,0,1665766370,13136.875856220002,71.29694469000242,53613.65780328001 2022-10-14,16:52:52.000,287,11006454,12605,0,1665766371,13136.990373489993,71.33219033999922,53613.74863584 2022-10-14,16:52:53.000,287,11006465,12605,0,1665766372,13137.071209209993,71.38858338000136,53613.783571440006 2022-10-14,16:52:54.000,287,11006397,12685,0,1665766373,13137.131835999993,71.46612381000159,53613.75562296001 2022-10-14,16:52:55.000,287,11006411,12885,0,1665766374,13137.158781239988,71.52251685000374,53613.74164872 2022-10-14,16:52:56.000,287,11006462,12725,0,1665766375,13137.266562199999,71.54366424000182,53613.70671312001 2022-10-14,16:52:57.000,287,11006435,12805,0,1665766376,13137.306980059999,71.60710641000333,53613.8394684 2022-10-14,16:52:58.000,287,11006452,12805,0,1665766377,13137.38107946999,71.6634994499982,53613.79754568 2022-10-14,16:52:59.000,287,11006416,12685,0,1665766378,13137.414761019994,71.71284336000099,53613.81850704 2022-10-14,16:53:00.000,287,11006388,13005,0,1665766379,13137.44170625999,71.84677683000336,53613.81850704 2022-10-14,16:53:01.000,287,11006409,12725,0,1665766380,13137.48886043,71.88202248000016,53613.762610080004 2022-10-14,16:53:02.000,287,11006413,12645,0,1665766381,13137.50906936,71.95956291000039,53613.81850704 2022-10-14,16:53:03.000,287,11006413,12645,0,1665766382,13137.58316876999,72.00890682000318,53613.8394684 2022-10-14,16:53:04.000,287,11006420,12485,0,1665766383,13137.6707408,72.03710334000061,53613.8394684 2022-10-14,16:53:05.000,287,11006420,12725,0,1665766384,13137.697686039995,72.05120159999933,53613.881391120005 2022-10-14,16:53:06.000,287,11006456,12645,0,1665766385,13137.6707408,72.09349638000276,53613.783571440006 2022-10-14,16:53:07.000,287,11006463,12645,0,1665766386,13137.71115866,72.10054551000212,53613.79754568 2022-10-14,16:53:08.000,287,11006433,12725,0,1665766387,13137.81220331,72.0864472500034,53613.86741688 2022-10-14,16:53:09.000,287,11006391,12725,0,1665766388,13137.906511649991,72.1216929000002,53613.93728808 2022-10-14,16:53:10.000,287,11006429,12605,0,1665766389,13137.933456890001,72.12874202999956,53613.930300960004 2022-10-14,16:53:11.000,287,11006427,12685,0,1665766390,13137.879566409996,72.19923333000042,53613.88837824 2022-10-14,16:53:12.000,287,11006423,12605,0,1665766391,13138.041237849997,72.1851350700017,53613.979210800004 2022-10-14,16:53:13.000,287,11006402,12645,0,1665766392,13138.108600949992,72.2344789800045,53614.000172160006 2022-10-14,16:53:14.000,287,11006484,13085,0,1665766393,13138.142282499997,72.21333158999914,53614.000172160006 2022-10-14,16:53:15.000,287,11006426,12725,0,1665766394,13138.196172980002,72.19218420000107,53614.02113352001 2022-10-14,16:53:16.000,287,11006389,13045,0,1665766395,13138.229854529993,72.25562637000257,53613.98619792 2022-10-14,16:53:17.000,287,11006439,12885,0,1665766396,13138.290481319993,72.26972463000129,53614.02113352001 2022-10-14,16:53:18.000,287,11006404,12605,0,1665766397,13138.398262279989,72.29087201999937,53614.06305624 2022-10-14,16:53:19.000,287,11006423,12605,0,1665766398,13138.425207519998,72.31201941000472,53614.146901680004 2022-10-14,16:53:20.000,287,11006393,12605,0,1665766399,13138.472361689994,72.31201941000472,53614.11196608001 2022-10-14,16:53:21.000,287,11006463,12645,0,1665766400,13138.506043239999,72.35431419000088,53614.13292744 2022-10-14,16:53:22.000,287,11006487,12445,0,1665766401,13138.546461099999,72.3684124499996,53614.0840176 2022-10-14,16:53:23.000,287,11006460,12925,0,1665766402,13138.62729682,72.37546157999896,53614.1538888 2022-10-14,16:53:24.000,287,11006396,12645,0,1665766403,13138.64750575,72.43890375000046,53614.118953200006 2022-10-14,16:53:25.000,287,11006417,12725,0,1665766404,13138.654242059994,72.42480549000175,53614.10497896 2022-10-14,16:53:26.000,287,11006437,12685,0,1665766405,13138.72834147,72.43890375000046,53614.13991456001 2022-10-14,16:53:27.000,287,11006431,12725,0,1665766406,13138.82938612,72.4671002699979,53614.25869560001 2022-10-14,16:53:28.000,287,11006422,12725,0,1665766407,13138.836122429995,72.49529679000261,53614.20978576001 2022-10-14,16:53:29.000,287,11006382,12765,0,1665766408,13138.896749219995,72.49529679000261,53614.30061832 2022-10-14,16:53:30.000,287,11006450,12445,0,1665766409,13138.916958149995,72.53054243999941,53614.30061832 2022-10-14,16:53:31.000,287,11006429,12885,0,1665766410,13138.977584939996,72.54464069999813,53614.35651528001 2022-10-14,16:53:32.000,287,11006432,12965,0,1665766411,13139.018002799996,72.57283722000284,53614.314592560004 2022-10-14,16:53:33.000,287,11006422,12805,0,1665766412,13139.085365899991,72.53759156999877,53614.37747664001 2022-10-14,16:53:34.000,287,11006401,12605,0,1665766413,13139.085365899991,72.55873896000412,53614.32856680001 2022-10-14,16:53:35.000,287,11006418,12725,0,1665766414,13139.112311140001,72.60103374000028,53614.34952816 2022-10-14,16:53:36.000,287,11006416,12885,0,1665766415,13139.206619479992,72.5798863500022,53614.40542512001 2022-10-14,16:53:37.000,287,11006403,12645,0,1665766416,13139.233564720002,72.54464069999813,53614.44734784001 2022-10-14,16:53:38.000,287,11006399,12845,0,1665766417,13139.307664129992,72.55168983000476,53614.41241224 2022-10-14,16:53:39.000,287,11006434,12765,0,1665766418,13139.260509959997,72.55168983000476,53614.52420616001 2022-10-14,16:53:40.000,287,11006415,12605,0,1665766419,13139.354818300002,72.53759156999877,53614.51721904 2022-10-14,16:53:41.000,287,11006439,12685,0,1665766420,13139.395236160002,72.50939505000133,53614.54516752001 2022-10-14,16:53:42.000,287,11006434,12885,0,1665766421,13139.469335569993,72.47414940000453,53614.47529632001 2022-10-14,16:53:43.000,287,11006431,12925,0,1665766422,13139.563643909998,72.39660897000431,53614.552154640005 2022-10-14,16:53:44.000,287,11006417,12645,0,1665766423,13139.617534389989,72.40365810000367,53614.59407736001 2022-10-14,16:53:45.000,287,11006392,12565,0,1665766424,13139.705106419999,72.3331668000028,53614.649974320004 2022-10-14,16:53:46.000,287,11006463,12725,0,1665766425,13139.745524279999,72.31906854000408,53614.59407736001 2022-10-14,16:53:47.000,287,11006442,12605,0,1665766426,13139.79941475999,72.29792114999873,53614.59407736001 2022-10-14,16:53:48.000,287,11006439,12645,0,1665766427,13139.772469519994,72.29792114999873,53614.601064480004 2022-10-14,16:53:49.000,287,11006417,12645,0,1665766428,13139.82636,72.24857724000321,53614.68490992 2022-10-14,16:53:50.000,287,11006462,12485,0,1665766429,13139.833096309994,72.24152811000386,53614.719845520005 2022-10-14,16:53:51.000,287,11006405,12645,0,1665766430,13139.752260589994,72.22742984999786,53614.66394856001 2022-10-14,16:53:52.000,287,11006392,12645,0,1665766431,13139.79941475999,72.19923333000042,53614.74080688001 2022-10-14,16:53:53.000,287,11006445,12845,0,1665766432,13139.92740465,72.17808594000235,53614.85958792001 2022-10-14,16:53:54.000,287,11006439,12565,0,1665766433,13139.94761358,72.17808594000235,53614.922472 2022-10-14,16:53:55.000,287,11006390,12605,0,1665766434,13139.98129512999,72.19923333000042,53614.887536400005 2022-10-14,16:53:56.000,287,11006437,12525,0,1665766435,13139.94761358,72.17808594000235,53614.85958792001 2022-10-14,16:53:57.000,287,11006446,12685,0,1665766436,13139.94087726999,72.22742984999786,53614.86657504 2022-10-14,16:53:58.000,287,11006372,12605,0,1665766437,13139.92066833999,72.15693855000427,53614.87356216 2022-10-14,16:53:59.000,287,11006456,12805,0,1665766438,13140.014976679995,72.15693855000427,53614.91548488 2022-10-14,16:54:00.000,287,11006410,12765,0,1665766439,13139.954349889995,72.14988942000491,53614.91548488 2022-10-14,16:54:01.000,287,11006370,12925,0,1665766440,13140.06886716,72.16398768000363,53614.94343336 2022-10-14,16:54:02.000,287,11006420,12765,0,1665766441,13140.06886716,72.14988942000491,53615.09016288 2022-10-14,16:54:03.000,287,11006403,12885,0,1665766442,13140.10928502,72.14284028999828,53615.03426592 2022-10-14,16:54:04.000,287,11006409,12845,0,1665766443,13140.116021329995,72.1216929000002,53615.0622144 2022-10-14,16:54:05.000,287,11006424,12565,0,1665766444,13140.12949395,72.14988942000491,53615.006317440006 2022-10-14,16:54:06.000,287,11006398,12725,0,1665766445,13140.16317549999,72.13579115999892,53615.02029168 2022-10-14,16:54:07.000,287,11006396,12805,0,1665766446,13140.2305386,72.10759464000148,53615.11112424 2022-10-14,16:54:08.000,287,11006402,12565,0,1665766447,13140.264220149991,72.11464377000084,53615.14605984001 2022-10-14,16:54:09.000,287,11006440,12685,0,1665766448,13140.304638009991,72.12874202999956,53615.125098480006 2022-10-14,16:54:10.000,287,11006432,12765,0,1665766449,13140.264220149991,72.09349638000276,53615.13907272 2022-10-14,16:54:11.000,287,11006422,12925,0,1665766450,13140.27095646,72.05825072999869,53615.06920152 2022-10-14,16:54:12.000,287,11006403,12725,0,1665766451,13140.284429079991,72.06529985999805,53615.125098480006 2022-10-14,16:54:13.000,287,11006412,12805,0,1665766452,13140.331583250001,72.07939812000404,53615.125098480006 2022-10-14,16:54:14.000,287,11006404,12605,0,1665766453,13140.203593359991,72.05120159999933,53615.174008320006 2022-10-14,16:54:15.000,287,11006383,12725,0,1665766454,13140.223802289991,72.03005421000125,53615.18099544 2022-10-14,16:54:16.000,287,11006409,12765,0,1665766455,13140.324846939991,72.00185769000382,53615.271828000004 2022-10-14,16:54:17.000,287,11006412,12805,0,1665766456,13140.25074753,71.99480856000446,53615.25785376 2022-10-14,16:54:18.000,287,11006450,12725,0,1665766457,13140.19012074,71.9736611699991,53615.14605984001 2022-10-14,16:54:19.000,287,11006441,12725,0,1665766458,13140.19012074,72.00185769000382,53615.222918160005 2022-10-14,16:54:20.000,287,11006437,12805,0,1665766459,13140.16317549999,72.00185769000382,53615.292789360006 2022-10-14,16:54:21.000,287,11006416,12805,0,1665766460,13140.136230259996,71.9736611699991,53615.222918160005 2022-10-14,16:54:22.000,287,11006399,12685,0,1665766461,13140.116021329995,71.93136639000295,53615.29977648 2022-10-14,16:54:23.000,287,11006406,12645,0,1665766462,13140.14296656999,71.93136639000295,53615.320737840004 2022-10-14,16:54:24.000,287,11006397,12445,0,1665766463,13140.196857049996,71.91726813000423,53615.41855752 2022-10-14,16:54:25.000,287,11006435,12925,0,1665766464,13140.156439189996,71.89612073999888,53615.32772496 2022-10-14,16:54:26.000,287,11006414,12645,0,1665766465,13140.16991181,71.8749733500008,53615.34868632 2022-10-14,16:54:27.000,287,11006383,12645,0,1665766466,13140.16317549999,71.88202248000016,53615.35567344 2022-10-14,16:54:28.000,287,11006387,12685,0,1665766467,13140.14970288,71.839727700004,53615.33471208001 2022-10-14,16:54:29.000,287,11006392,12845,0,1665766468,13140.10928502,71.79038379000121,53615.39759616 2022-10-14,16:54:30.000,287,11006438,12805,0,1665766469,13140.095812399995,71.79038379000121,53615.43253176001 2022-10-14,16:54:31.000,287,11006448,12485,0,1665766470,13140.08907609,71.74808900999778,53615.36964768 2022-10-14,16:54:32.000,287,11006437,12645,0,1665766471,13140.12275763999,71.70579423000163,53615.460480240006 2022-10-14,16:54:33.000,287,11006424,12805,0,1665766472,13140.14296656999,71.67759771000419,53615.47445448 2022-10-14,16:54:34.000,287,11006415,12885,0,1665766473,13140.14296656999,71.60710641000333,53615.48144160001 2022-10-14,16:54:35.000,287,11006428,12765,0,1665766474,13140.10254870999,71.57890988999861,53615.460480240006 2022-10-14,16:54:36.000,287,11006468,12725,0,1665766475,13140.10928502,71.5295659800031,53615.446506 2022-10-14,16:54:37.000,287,11006433,12765,0,1665766476,13140.156439189996,71.48727119999967,53615.446506 2022-10-14,16:54:38.000,287,11006433,12725,0,1665766477,13140.12275763999,71.45202555000287,53615.509390080006 2022-10-14,16:54:39.000,287,11006411,12525,0,1665766478,13140.16991181,71.44497642000351,53615.460480240006 2022-10-14,16:54:40.000,287,11006413,12525,0,1665766479,13140.10928502,71.4308781600048,53615.52336432 2022-10-14,16:54:41.000,287,11006435,12565,0,1665766480,13140.08233977999,71.34628859999793,53615.509390080006 2022-10-14,16:54:42.000,287,11006392,12485,0,1665766481,13140.095812399995,71.3180920800005,53615.53035144001 2022-10-14,16:54:43.000,287,11006387,12565,0,1665766482,13140.14970288,71.29694469000242,53615.48144160001 2022-10-14,16:54:44.000,287,11006408,12685,0,1665766483,13140.055394539995,71.3180920800005,53615.46746736 2022-10-14,16:54:45.000,287,11006444,12605,0,1665766484,13140.02171298999,71.2687481699977,53615.446506 2022-10-14,16:54:46.000,287,11006449,12885,0,1665766485,13139.98803144,71.23350252000091,53615.39759616 2022-10-14,16:54:47.000,287,11006401,12645,0,1665766486,13140.12275763999,71.21235513000283,53615.46746736 2022-10-14,16:54:48.000,287,11006412,12605,0,1665766487,13140.12949395,71.19825687000412,53615.53733856 2022-10-14,16:54:49.000,287,11006420,12605,0,1665766488,13140.176648119996,71.17710947999876,53615.50240296001 2022-10-14,16:54:50.000,287,11006397,12725,0,1665766489,13140.18338442999,71.1700603499994,53615.558299920005 2022-10-14,16:54:51.000,287,11006436,12605,0,1665766490,13140.244011219991,71.12776557000325,53615.5163772 2022-10-14,16:54:52.000,287,11006436,12965,0,1665766491,13140.284429079991,71.1066181799979,53615.52336432 2022-10-14,16:54:53.000,287,11006457,12605,0,1665766492,13140.304638009991,71.12071644000389,53615.439518880004 2022-10-14,16:54:54.000,287,11006452,12565,0,1665766493,13140.372001110001,71.04317601000366,53615.488428720004 2022-10-14,16:54:55.000,287,11006418,12565,0,1665766494,13140.466309449992,71.02202861999831,53615.47445448 2022-10-14,16:54:56.000,287,11006387,12765,0,1665766495,13140.533672550002,70.97973384000215,53615.56528704 2022-10-14,16:54:57.000,287,11006434,12605,0,1665766496,13140.634717200002,70.9233408,53615.60022264001 2022-10-14,16:54:58.000,287,11006381,12685,0,1665766497,13140.695343990003,70.95153732000472,53615.64214536 2022-10-14,16:54:59.000,287,11006432,12725,0,1665766498,13140.769443399993,70.89514428000257,53615.558299920005 2022-10-14,16:55:00.000,287,11006407,12725,0,1665766499,13140.776179709988,70.8598986299985,53615.62118400001 2022-10-14,16:55:01.000,287,11006435,12725,0,1665766500,13140.877224359989,70.83170211000106,53615.5862484 2022-10-14,16:55:02.000,287,11006428,12645,0,1665766501,13140.904169599999,70.75416168000083,53615.558299920005 2022-10-14,16:55:03.000,287,11006405,12885,0,1665766502,13141.032159489994,70.66957212000125,53615.61419688 2022-10-14,16:55:04.000,287,11006412,12965,0,1665766503,13141.08604997,70.59203169000102,53615.677080960006 2022-10-14,16:55:05.000,287,11006410,12725,0,1665766504,13141.18035830999,70.5144912600008,53615.73297792 2022-10-14,16:55:06.000,287,11006410,12605,0,1665766505,13141.26119402999,70.40875431000313,53615.71201656 2022-10-14,16:55:07.000,287,11006411,12645,0,1665766506,13141.28140295999,70.34531214000162,53615.69804232001 2022-10-14,16:55:08.000,287,11006422,12805,0,1665766507,13141.36223867999,70.20432953999989,53615.677080960006 2022-10-14,16:55:09.000,287,11006453,12645,0,1665766508,13141.496964879996,70.1197399800003,53615.69804232001 2022-10-14,16:55:10.000,287,11006435,12445,0,1665766509,13141.591273220001,70.01400303000264,53615.71201656 2022-10-14,16:55:11.000,287,11006434,12525,0,1665766510,13141.672108940002,69.95056086000113,53615.75393928 2022-10-14,16:55:12.000,287,11006416,12725,0,1665766511,13141.773153590002,69.85892217000219,53615.774900640004 2022-10-14,16:55:13.000,287,11006427,12485,0,1665766512,13141.995451819988,69.75318522000453,53615.76791352001 2022-10-14,16:55:14.000,287,11006376,12525,0,1665766513,13142.109969089994,69.65449739999895,53615.80983624 2022-10-14,16:55:15.000,287,11006396,12565,0,1665766514,13142.157123259989,69.56990783999936,53615.80983624 2022-10-14,16:55:16.000,287,11006443,12765,0,1665766515,13142.25816790999,69.51351480000449,53615.74695216001 2022-10-14,16:55:17.000,287,11006396,12805,0,1665766516,13142.36594887,69.48531827999977,53615.76791352001 2022-10-14,16:55:18.000,287,11006418,12645,0,1665766517,13142.453520899995,69.39367959000083,53615.75393928 2022-10-14,16:55:19.000,287,11006426,12805,0,1665766518,13142.62192864999,69.33728654999868,53615.90765592 2022-10-14,16:55:20.000,287,11006397,12685,0,1665766519,13142.722973299991,69.26679524999781,53615.86573320001 2022-10-14,16:55:21.000,287,11006397,12685,0,1665766520,13142.830754260001,69.18925482000486,53615.91464304001 2022-10-14,16:55:22.000,287,11006428,12845,0,1665766521,13142.972216770002,69.11171439000464,53616.00547560001 2022-10-14,16:55:23.000,287,11006360,12765,0,1665766522,13143.079997729998,69.01302656999906,53615.991501360004 2022-10-14,16:55:24.000,287,11006433,12565,0,1665766523,13143.120415589998,68.95663353000418,53615.963552880006 2022-10-14,16:55:25.000,287,11006423,12725,0,1665766524,13143.282087029998,68.84384744999988,53615.942591520004 2022-10-14,16:55:26.000,287,11006456,12605,0,1665766525,13143.48417633,68.70286484999815,53616.012462720006 2022-10-14,16:55:27.000,287,11006397,12805,0,1665766526,13143.551539429995,68.660570070002,53616.01944984 2022-10-14,16:55:28.000,287,11006410,12605,0,1665766527,13143.57848466999,68.60417702999985,53616.10329528001 2022-10-14,16:55:29.000,287,11006415,12685,0,1665766528,13143.67952931999,68.49139095000282,53616.16617936 2022-10-14,16:55:30.000,287,11006380,12965,0,1665766529,13143.76710135,68.43499791000067,53616.09630816 2022-10-14,16:55:31.000,287,11006407,12965,0,1665766530,13143.74015610999,68.35745748000045,53616.145218 2022-10-14,16:55:32.000,287,11006421,12485,0,1665766531,13143.834464449996,68.30811356999766,53616.16617936 2022-10-14,16:55:33.000,287,11006424,12885,0,1665766532,13143.88835493,68.19532749000064,53616.15220512001 2022-10-14,16:55:34.000,287,11006420,12645,0,1665766533,13143.922036479991,68.11778706000041,53616.24303768 2022-10-14,16:55:35.000,287,11006378,12725,0,1665766534,13144.002872199992,68.08959054000297,53616.23605056 2022-10-14,16:55:36.000,287,11006409,12765,0,1665766535,13143.989399580001,68.04729575999954,53616.2849604 2022-10-14,16:55:37.000,287,11006411,12645,0,1665766536,13143.935509099996,68.01205011000275,53616.326883120004 2022-10-14,16:55:38.000,287,11006407,12605,0,1665766537,13143.928772790001,67.9556570700006,53616.40374144 2022-10-14,16:55:39.000,287,11006448,12605,0,1665766538,13143.928772790001,67.96270619999996,53616.41072856 2022-10-14,16:55:40.000,287,11006407,12445,0,1665766539,13143.928772790001,67.9556570700006,53616.48758688001 2022-10-14,16:55:41.000,287,11006415,12605,0,1665766540,13143.861409689991,67.94155881000188,53616.37579296 2022-10-14,16:55:42.000,287,11006424,12405,0,1665766541,13143.88835493,67.96975532999932,53616.45265128 2022-10-14,16:55:43.000,287,11006457,12605,0,1665766542,13143.935509099996,67.96975532999932,53616.60636792001 2022-10-14,16:55:44.000,287,11006399,12725,0,1665766543,13143.895091239996,67.96270619999996,53616.64829064 2022-10-14,16:55:45.000,287,11006443,12685,0,1665766544,13143.915300169996,67.99795185000403,53616.60636792001 2022-10-14,16:55:46.000,287,11006404,12645,0,1665766545,13143.80751921,68.01205011000275,53616.60636792001 2022-10-14,16:55:47.000,287,11006433,12725,0,1665766546,13143.80078289999,68.01205011000275,53616.62034216 2022-10-14,16:55:48.000,287,11006427,12605,0,1665766547,13143.733419799995,68.00500098000339,53616.683226240006 2022-10-14,16:55:49.000,287,11006440,12765,0,1665766548,13143.672793009995,68.04729575999954,53616.683226240006 2022-10-14,16:55:50.000,287,11006405,12565,0,1665766549,13143.531330499995,68.04729575999954,53616.72514896001 2022-10-14,16:55:51.000,287,11006407,12685,0,1665766550,13143.45723108999,68.03319750000082,53616.781045920005 2022-10-14,16:55:52.000,287,11006428,12605,0,1665766551,13143.47744001999,67.97680445999868,53616.84393000001 2022-10-14,16:55:53.000,287,11006433,12605,0,1665766552,13143.450494779994,68.00500098000339,53616.86489136 2022-10-14,16:55:54.000,287,11006418,12525,0,1665766553,13143.322504889999,67.96975532999932,53616.732136080005 2022-10-14,16:55:55.000,287,11006441,12725,0,1665766554,13143.187778689993,67.99090272000467,53616.7391232 2022-10-14,16:55:56.000,287,11006361,12685,0,1665766555,13143.248405479993,67.94155881000188,53616.84393000001 2022-10-14,16:55:57.000,287,11006441,12685,0,1665766556,13143.234932859988,67.94860794000124,53616.899826960005 2022-10-14,16:55:58.000,287,11006467,12765,0,1665766557,13143.187778689993,67.91336229000444,53616.94174968001 2022-10-14,16:55:59.000,287,11006462,12605,0,1665766558,13143.073261420002,67.93450968000252,53616.94174968001 2022-10-14,16:56:00.000,287,11006397,12805,0,1665766559,13142.992425700002,67.89926402999845,53616.948736800005 2022-10-14,16:56:01.000,287,11006403,12685,0,1665766560,13142.918326289997,67.9556570700006,53616.95572392 2022-10-14,16:56:02.000,287,11006397,12765,0,1665766561,13142.898117359997,67.9204114200038,53617.018608000006 2022-10-14,16:56:03.000,287,11006454,12805,0,1665766562,13142.763391159991,67.99795185000403,53616.96271104001 2022-10-14,16:56:04.000,287,11006406,12845,0,1665766563,13142.702764369991,67.98385358999803,53616.9836724 2022-10-14,16:56:05.000,287,11006417,12885,0,1665766564,13142.554565549995,68.03319750000082,53616.89283984001 2022-10-14,16:56:06.000,287,11006441,12445,0,1665766565,13142.40636673,68.0543448899989,53616.899826960005 2022-10-14,16:56:07.000,287,11006388,12605,0,1665766566,13142.33900362999,68.11778706000041,53617.02559512 2022-10-14,16:56:08.000,287,11006370,12885,0,1665766567,13142.26490422,68.10368880000169,53617.02559512 2022-10-14,16:56:09.000,287,11006444,12685,0,1665766568,13142.123441709999,68.1671309700032,53617.08149208 2022-10-14,16:56:10.000,287,11006459,12805,0,1665766569,13141.975242889988,68.18122923000192,53617.13738904001 2022-10-14,16:56:11.000,287,11006422,12965,0,1665766570,13141.773153590002,68.19532749000064,53617.0535436 2022-10-14,16:56:12.000,287,11006421,12965,0,1665766571,13141.719263109997,68.21647487999871,53617.03258224 2022-10-14,16:56:13.000,287,11006441,12805,0,1665766572,13141.624954769992,68.25172053000279,53616.94174968001 2022-10-14,16:56:14.000,287,11006409,12685,0,1665766573,13141.476755949996,68.28696617999958,53616.9138012 2022-10-14,16:56:15.000,287,11006379,12685,0,1665766574,13141.355502369996,68.29401530999894,53616.8788656 2022-10-14,16:56:16.000,287,11006375,12765,0,1665766575,13141.315084509995,68.30811356999766,53616.95572392 2022-10-14,16:56:17.000,287,11006384,12765,0,1665766576,13141.24098509999,68.33631009000237,53616.948736800005 2022-10-14,16:56:18.000,287,11006427,12845,0,1665766577,13141.16688569,68.3151627000043,53616.92078832001 2022-10-14,16:56:19.000,287,11006435,13045,0,1665766578,13141.01868686999,68.32221183000365,53616.76707168 2022-10-14,16:56:20.000,287,11006424,12965,0,1665766579,13140.924378529999,68.34335922000173,53616.781045920005 2022-10-14,16:56:21.000,287,11006421,12805,0,1665766580,13140.823333879998,68.33631009000237,53616.75309744001 2022-10-14,16:56:22.000,287,11006430,12685,0,1665766581,13140.729025539993,68.37155573999917,53616.79502016001 2022-10-14,16:56:23.000,287,11006413,12765,0,1665766582,13140.695343990003,68.42794878000132,53616.72514896001 2022-10-14,16:56:24.000,287,11006403,12965,0,1665766583,13140.627980889993,68.45614529999875,53616.8089944 2022-10-14,16:56:25.000,287,11006436,12725,0,1665766584,13140.547145169992,68.5477839899977,53616.76008456 2022-10-14,16:56:26.000,287,11006411,12965,0,1665766585,13140.405682659992,68.60417702999985,53616.669252 2022-10-14,16:56:27.000,287,11006436,12805,0,1665766586,13140.264220149991,68.74515963000158,53616.64829064 2022-10-14,16:56:28.000,287,11006435,12645,0,1665766587,13140.075603469995,68.75220876000094,53616.60636792001 2022-10-14,16:56:29.000,287,11006398,12965,0,1665766588,13139.974558819995,68.88614223000332,53616.55745808001 2022-10-14,16:56:30.000,287,11006402,12845,0,1665766589,13139.913932029995,68.9707317900029,53616.57143232 2022-10-14,16:56:31.000,287,11006445,12685,0,1665766590,13139.725315349999,69.08351786999992,53616.494574000004 2022-10-14,16:56:32.000,287,11006404,12805,0,1665766591,13139.637743319989,69.13286178000271,53616.494574000004 2022-10-14,16:56:33.000,287,11006424,12965,0,1665766592,13139.536698669988,69.23859873000038,53616.55047096 2022-10-14,16:56:34.000,287,11006381,12685,0,1665766593,13139.368290919992,69.36548307000339,53616.564445200005 2022-10-14,16:56:35.000,287,11006454,12645,0,1665766594,13139.240301029997,69.47122002000106,53616.50156112 2022-10-14,16:56:36.000,287,11006393,12685,0,1665766595,13139.085365899991,69.50646566999785,53616.38278008 2022-10-14,16:56:37.000,287,11006446,12685,0,1665766596,13138.96411231999,69.59810436000407,53616.396754320005 2022-10-14,16:56:38.000,287,11006417,12605,0,1665766597,13138.896749219995,69.64039914000023,53616.36181872 2022-10-14,16:56:39.000,287,11006444,12565,0,1665766598,13138.84959505,69.70384131000174,53616.326883120004 2022-10-14,16:56:40.000,287,11006404,12605,0,1665766599,13138.735077779995,69.76728348000324,53616.298934640006 2022-10-14,16:56:41.000,287,11006403,12805,0,1665766600,13138.714868849995,69.81662738999876,53616.27098616001 2022-10-14,16:56:42.000,287,11006443,12565,0,1665766601,13138.64750575,69.83777478000411,53616.22207632001 2022-10-14,16:56:43.000,287,11006428,12885,0,1665766602,13138.55993371999,69.89416781999898,53616.159192240004 2022-10-14,16:56:44.000,287,11006391,12725,0,1665766603,13138.485834309999,69.98580650999793,53616.15220512001 2022-10-14,16:56:45.000,287,11006393,12965,0,1665766604,13138.391525969993,70.06334693999815,53615.99848848 2022-10-14,16:56:46.000,287,11006437,12765,0,1665766605,13138.310690249993,70.10564172000159,53615.97752712 2022-10-14,16:56:47.000,287,11006427,12805,0,1665766606,13138.337635489988,70.19728041000053,53615.98451424001 2022-10-14,16:56:48.000,287,11006422,12645,0,1665766607,13138.256799770003,70.22547692999797,53615.92163016 2022-10-14,16:56:49.000,287,11006418,12765,0,1665766608,13138.182700359997,70.32416475000355,53615.85175896 2022-10-14,16:56:50.000,287,11006404,12605,0,1665766609,13138.182700359997,70.35941040000034,53615.87272032 2022-10-14,16:56:51.000,287,11006416,12725,0,1665766610,13138.108600949992,70.42285257000185,53615.774900640004 2022-10-14,16:56:52.000,287,11006472,12725,0,1665766611,13138.088392019992,70.48629474000336,53615.7609264 2022-10-14,16:56:53.000,287,11006400,12605,0,1665766612,13138.027765229992,70.56383517000359,53615.78188776 2022-10-14,16:56:54.000,287,11006389,12805,0,1665766613,13137.946929509992,70.63432647000445,53615.677080960006 2022-10-14,16:56:55.000,287,11006433,12885,0,1665766614,13137.818939619996,70.75416168000083,53615.49541584 2022-10-14,16:56:56.000,287,11006375,12605,0,1665766615,13137.81220331,70.7894073300049,53615.60022264001 2022-10-14,16:56:57.000,287,11006407,12885,0,1665766616,13137.75157652,70.90924254000129,53615.50240296001 2022-10-14,16:56:58.000,287,11006393,12725,0,1665766617,13137.738103899996,71.00088123000023,53615.54432568 2022-10-14,16:56:59.000,287,11006435,12765,0,1665766618,13137.6707408,71.11366731000453,53615.41855752 2022-10-14,16:57:00.000,287,11006415,12965,0,1665766619,13137.61011401,71.16301122000004,53615.40458328 2022-10-14,16:57:01.000,287,11006374,12845,0,1665766620,13137.48886043,71.32514120999986,53615.35567344 2022-10-14,16:57:02.000,287,11006376,12845,0,1665766621,13137.4686515,71.381534250002,53615.222918160005 2022-10-14,16:57:03.000,287,11006402,12565,0,1665766622,13137.50233304999,71.47317294000095,53615.271828000004 2022-10-14,16:57:04.000,287,11006412,12525,0,1665766623,13137.50906936,71.54366424000182,53615.24387952001 2022-10-14,16:57:05.000,287,11006404,12645,0,1665766624,13137.475387809995,71.6282538000014,53615.19496968001 2022-10-14,16:57:06.000,287,11006452,12845,0,1665766625,13137.4686515,71.65645031999884,53615.16003408 2022-10-14,16:57:07.000,287,11006449,12605,0,1665766626,13137.42149732999,71.76923640000314,53615.02029168 2022-10-14,16:57:08.000,287,11006445,12685,0,1665766627,13137.50233304999,71.8749733500008,53615.006317440006 2022-10-14,16:57:09.000,287,11006402,12765,0,1665766628,13137.56295983999,71.98071029999846,53615.03426592 2022-10-14,16:57:10.000,287,11006422,12685,0,1665766629,13137.61011401,72.05825072999869,53614.97836896001 2022-10-14,16:57:11.000,287,11006415,12805,0,1665766630,13137.60337769999,72.17808594000235,53614.90849776001 2022-10-14,16:57:12.000,287,11006379,12685,0,1665766631,13137.717894969996,72.2344789800045,53614.83163944001 2022-10-14,16:57:13.000,287,11006421,12925,0,1665766632,13137.75157652,72.3684124499996,53614.8526008 2022-10-14,16:57:14.000,287,11006418,12965,0,1665766633,13137.83241224,72.42480549000175,53614.83163944001 2022-10-14,16:57:15.000,287,11006415,12645,0,1665766634,13137.906511649991,72.53054243999941,53614.80369096 2022-10-14,16:57:16.000,287,11006377,12725,0,1665766635,13137.980611059997,72.69267242999922,53614.80369096 2022-10-14,16:57:17.000,287,11006426,12645,0,1665766636,13137.967138439992,72.79840938000416,53614.74080688001 2022-10-14,16:57:18.000,287,11006450,12645,0,1665766637,13138.034501540002,72.91824459000054,53614.68490992 2022-10-14,16:57:19.000,287,11006392,12605,0,1665766638,13138.128809879992,73.0239815399982,53614.68490992 2022-10-14,16:57:20.000,287,11006384,12725,0,1665766639,13138.162491429997,73.1367676200025,53614.6779228 2022-10-14,16:57:21.000,287,11006407,12725,0,1665766640,13138.182700359997,73.2354554400008,53614.61503872001 2022-10-14,16:57:22.000,287,11006443,12685,0,1665766641,13138.277008700003,73.30594674000167,53614.62901296 2022-10-14,16:57:23.000,287,11006440,12805,0,1665766642,13138.324162869998,73.36938891000318,53614.61503872001 2022-10-14,16:57:24.000,287,11006456,12685,0,1665766643,13138.303953939998,73.44692934000341,53614.53119328 2022-10-14,16:57:25.000,287,11006444,12685,0,1665766644,13138.364580729998,73.51037151000492,53614.57311600001 2022-10-14,16:57:26.000,287,11006439,12685,0,1665766645,13138.458889069989,73.51742064000427,53614.5381804 2022-10-14,16:57:27.000,287,11006401,12845,0,1665766646,13138.546461099999,73.60201020000386,53614.58010312 2022-10-14,16:57:28.000,287,11006395,12925,0,1665766647,13138.64750575,73.6302067200013,53614.51023192 2022-10-14,16:57:29.000,287,11006404,12845,0,1665766648,13138.66771468,73.60201020000386,53614.55914176 2022-10-14,16:57:30.000,287,11006419,12725,0,1665766649,13138.78896826,73.63725585000066,53614.55914176 2022-10-14,16:57:31.000,287,11006434,12765,0,1665766650,13138.84285873999,73.6936488900028,53614.5381804 2022-10-14,16:57:32.000,287,11006442,12605,0,1665766651,13138.93043077,73.76414019000367,53614.46132208 2022-10-14,16:57:33.000,287,11006359,12845,0,1665766652,13138.977584939996,73.86282801000198,53614.47529632001 2022-10-14,16:57:34.000,287,11006382,12685,0,1665766653,13139.139256379996,73.92627018000348,53614.454334960006 2022-10-14,16:57:35.000,287,11006359,12885,0,1665766654,13139.145992689992,74.00381061000371,53614.52420616001 2022-10-14,16:57:36.000,287,11006401,12645,0,1665766655,13139.213355790002,74.12364582000009,53614.4683092 2022-10-14,16:57:37.000,287,11006389,12565,0,1665766656,13139.247037339992,74.20823537999968,53614.46132208 2022-10-14,16:57:38.000,287,11006493,12925,0,1665766657,13139.368290919992,74.32807059000334,53614.48927056 2022-10-14,16:57:39.000,287,11006434,12765,0,1665766658,13139.348081989992,74.41970928000228,53614.51023192 2022-10-14,16:57:40.000,287,11006441,12965,0,1665766659,13139.401972469997,74.55364275000466,53614.49625768001 2022-10-14,16:57:41.000,287,11006402,12605,0,1665766660,13139.361554609997,74.71577274000447,53614.41939936 2022-10-14,16:57:42.000,287,11006429,12685,0,1665766661,13139.401972469997,74.78626403999806,53614.46132208 2022-10-14,16:57:43.000,287,11006392,12645,0,1665766662,13139.455862950002,74.87085359999764,53614.51721904 2022-10-14,16:57:44.000,287,11006406,12565,0,1665766663,13139.523226049998,74.91314838000108,53614.51721904 2022-10-14,16:57:45.000,287,11006425,12725,0,1665766664,13139.523226049998,74.97659055000258,53614.53119328 2022-10-14,16:57:46.000,287,11006394,12845,0,1665766665,13139.556907599988,75.0259344599981,53614.4683092 2022-10-14,16:57:47.000,287,11006423,12725,0,1665766666,13139.604061769998,75.01888532999874,53614.52420616001 2022-10-14,16:57:48.000,287,11006379,12845,0,1665766667,13139.657952249989,75.06822924000153,53614.54516752001 2022-10-14,16:57:49.000,287,11006436,12925,0,1665766668,13139.691633799994,75.04003272000409,53614.58709024 2022-10-14,16:57:50.000,287,11006466,12845,0,1665766669,13139.725315349999,75.08232750000025,53614.56612888 2022-10-14,16:57:51.000,287,11006409,12605,0,1665766670,13139.711842729994,75.11757315000432,53614.52420616001 2022-10-14,16:57:52.000,287,11006397,12565,0,1665766671,13139.79941475999,75.17396618999919,53614.49625768001 2022-10-14,16:57:53.000,287,11006391,12725,0,1665766672,13139.833096309994,75.19511358000454,53614.5381804 2022-10-14,16:57:54.000,287,11006450,12685,0,1665766673,13139.873514169994,75.23035923000134,53614.503244800006 2022-10-14,16:57:55.000,287,11006420,12805,0,1665766674,13139.88698679,75.27265401000477,53614.48927056 2022-10-14,16:57:56.000,287,11006394,13125,0,1665766675,13139.88698679,75.30789966000157,53614.482283440004 2022-10-14,16:57:57.000,287,11006393,12525,0,1665766676,13139.913932029995,75.35019443999772,53614.44734784001 2022-10-14,16:57:58.000,287,11006426,12765,0,1665766677,13140.06213084999,75.3854400900018,53614.4683092 2022-10-14,16:57:59.000,287,11006401,12965,0,1665766678,13140.12275763999,75.35724357000436,53614.48927056 2022-10-14,16:58:00.000,287,11006414,12645,0,1665766679,13140.223802289991,75.3854400900018,53614.52420616001 2022-10-14,16:58:01.000,287,11006425,12965,0,1665766680,13140.291165390001,75.3854400900018,53614.52420616001 2022-10-14,16:58:02.000,287,11006388,12845,0,1665766681,13140.358528489996,75.41363660999923,53614.454334960006 2022-10-14,16:58:03.000,287,11006377,12885,0,1665766682,13140.466309449992,75.37134183000308,53614.51721904 2022-10-14,16:58:04.000,287,11006414,12645,0,1665766683,13140.540408859997,75.35019443999772,53614.55914176 2022-10-14,16:58:05.000,287,11006383,12885,0,1665766684,13140.533672550002,75.32904704999964,53614.48927056 2022-10-14,16:58:06.000,287,11006429,12725,0,1665766685,13140.594299340002,75.28675227000349,53614.552154640005 2022-10-14,16:58:07.000,287,11006399,12645,0,1665766686,13140.675135060003,75.25855574999878,53614.622025840006 2022-10-14,16:58:08.000,287,11006365,12685,0,1665766687,13140.769443399993,75.22331010000198,53614.6779228 2022-10-14,16:58:09.000,287,11006420,12965,0,1665766688,13140.809861259993,75.2021627100039,53614.68490992 2022-10-14,16:58:10.000,287,11006379,12645,0,1665766689,13140.816597569989,75.15986793000047,53614.68490992 2022-10-14,16:58:11.000,287,11006408,12805,0,1665766690,13140.776179709988,75.1387205400024,53614.601064480004 2022-10-14,16:58:12.000,287,11006412,12605,0,1665766691,13140.870488049994,75.14576967000176,53614.68490992 2022-10-14,16:58:13.000,287,11006387,12805,0,1665766692,13140.890696979994,75.10347488999832,53614.68490992 2022-10-14,16:58:14.000,287,11006407,12805,0,1665766693,13140.904169599999,75.04708185000345,53614.78272960001 2022-10-14,16:58:15.000,287,11006431,12605,0,1665766694,13140.910905909994,75.01888532999874,53614.6779228 2022-10-14,16:58:16.000,287,11006397,12685,0,1665766695,13140.971532699994,74.97659055000258,53614.78272960001 2022-10-14,16:58:17.000,287,11006408,12965,0,1665766696,13140.931114839994,74.94839402999787,53614.768755360004 2022-10-14,16:58:18.000,287,11006386,12805,0,1665766697,13140.931114839994,74.9272466399998,53614.76176824001 2022-10-14,16:58:19.000,287,11006399,12525,0,1665766698,13140.958060079989,74.91314838000108,53614.747794 2022-10-14,16:58:20.000,287,11006428,12565,0,1665766699,13140.97826900999,74.88495186000364,53614.76176824001 2022-10-14,16:58:21.000,287,11006417,12565,0,1665766700,13140.897433289989,74.88495186000364,53614.76176824001 2022-10-14,16:58:22.000,287,11006410,12725,0,1665766701,13140.883960669998,74.87085359999764,53614.72683264 2022-10-14,16:58:23.000,287,11006400,12685,0,1665766702,13140.917642219989,74.86380446999829,53614.8526008 2022-10-14,16:58:24.000,287,11006397,12885,0,1665766703,13140.924378529999,74.84265708000021,53614.83163944001 2022-10-14,16:58:25.000,287,11006385,12605,0,1665766704,13140.910905909994,74.85675533999893,53614.85958792001 2022-10-14,16:58:26.000,287,11006398,12605,0,1665766705,13140.877224359989,74.88495186000364,53614.81067808001 2022-10-14,16:58:27.000,287,11006413,12565,0,1665766706,13140.870488049994,74.89905012000236,53614.82465232 2022-10-14,16:58:28.000,287,11006413,12765,0,1665766707,13140.809861259993,74.90609925000172,53614.85958792001 2022-10-14,16:58:29.000,287,11006413,13005,0,1665766708,13140.722289229998,74.91314838000108,53614.8526008 2022-10-14,16:58:30.000,287,11006377,12645,0,1665766709,13140.648189819993,74.90609925000172,53614.887536400005 2022-10-14,16:58:31.000,287,11006417,12605,0,1665766710,13140.580826719997,74.89905012000236,53614.78272960001 2022-10-14,16:58:32.000,287,11006402,12685,0,1665766711,13140.574090410002,74.92019751000043,53614.79670384 2022-10-14,16:58:33.000,287,11006439,12605,0,1665766712,13140.580826719997,74.892000990003,53614.887536400005 2022-10-14,16:58:34.000,287,11006411,12765,0,1665766713,13140.553881480002,74.92019751000043,53614.887536400005 2022-10-14,16:58:35.000,287,11006410,12805,0,1665766714,13140.506727309992,74.93429576999915,53614.86657504 2022-10-14,16:58:36.000,287,11006396,12845,0,1665766715,13140.486518379992,74.9272466399998,53614.81067808001 2022-10-14,16:58:37.000,287,11006381,12605,0,1665766716,13140.486518379992,74.9906888100013,53614.79670384 2022-10-14,16:58:38.000,287,11006374,12965,0,1665766717,13140.479782069997,74.96954142000322,53614.87356216 2022-10-14,16:58:39.000,287,11006391,12605,0,1665766718,13140.446100519992,74.98363968000194,53614.887536400005 2022-10-14,16:58:40.000,287,11006368,12605,0,1665766719,13140.412418970001,74.97659055000258,53614.8526008 2022-10-14,16:58:41.000,287,11006426,12925,0,1665766720,13140.425891589992,74.9554431600045,53614.90849776001 2022-10-14,16:58:42.000,287,11006412,12645,0,1665766721,13140.385473729992,74.9272466399998,53614.88054928001 2022-10-14,16:58:43.000,287,11006406,12645,0,1665766722,13140.385473729992,74.94134489999851,53614.84561368 2022-10-14,16:58:44.000,287,11006389,12645,0,1665766723,13140.358528489996,74.92019751000043,53614.80369096 2022-10-14,16:58:45.000,287,11006423,12525,0,1665766724,13140.284429079991,74.89905012000236,53614.77574248 2022-10-14,16:58:46.000,287,11006397,12805,0,1665766725,13140.203593359991,74.88495186000364,53614.747794 2022-10-14,16:58:47.000,287,11006388,12805,0,1665766726,13140.284429079991,74.84970620999957,53614.82465232 2022-10-14,16:58:48.000,287,11006380,12565,0,1665766727,13140.237274909996,74.86380446999829,53614.768755360004 2022-10-14,16:58:49.000,287,11006439,12765,0,1665766728,13140.176648119996,74.84265708000021,53614.817665200004 2022-10-14,16:58:50.000,287,11006412,12725,0,1665766729,13140.136230259996,74.85675533999893,53614.76176824001 2022-10-14,16:58:51.000,287,11006405,12805,0,1665766730,13140.014976679995,74.85675533999893,53614.65696144 2022-10-14,16:58:52.000,287,11006378,12805,0,1665766731,13139.96108619999,74.85675533999893,53614.73381976 2022-10-14,16:58:53.000,287,11006419,12725,0,1665766732,13139.94087726999,74.87790273000428,53614.71285840001 2022-10-14,16:58:54.000,287,11006415,12605,0,1665766733,13139.812887379994,74.85675533999893,53614.670935680006 2022-10-14,16:58:55.000,287,11006419,12925,0,1665766734,13139.772469519994,74.83560795000085,53614.64298720001 2022-10-14,16:58:56.000,287,11006383,12725,0,1665766735,13139.738787969989,74.88495186000364,53614.68490992 2022-10-14,16:58:57.000,287,11006447,12605,0,1665766736,13139.785942139999,74.83560795000085,53614.649974320004 2022-10-14,16:58:58.000,287,11006403,12605,0,1665766737,13139.617534389989,74.85675533999893,53614.55914176 2022-10-14,16:58:59.000,287,11006406,12805,0,1665766738,13139.597325459988,74.83560795000085,53614.57311600001 2022-10-14,16:59:00.000,287,11006439,12685,0,1665766739,13139.617534389989,74.84970620999957,53614.63600008 2022-10-14,16:59:01.000,287,11006412,12725,0,1665766740,13139.523226049998,74.91314838000108,53614.5381804 2022-10-14,16:59:02.000,287,11006444,12605,0,1665766741,13139.462599259998,74.92019751000043,53614.53119328 2022-10-14,16:59:03.000,287,11006395,12725,0,1665766742,13139.482808189998,74.87085359999764,53614.552154640005 2022-10-14,16:59:04.000,287,11006434,12765,0,1665766743,13139.348081989992,74.89905012000236,53614.53119328 2022-10-14,16:59:05.000,287,11006410,12645,0,1665766744,13139.428917709993,74.88495186000364,53614.49625768001 2022-10-14,16:59:06.000,287,11006418,12565,0,1665766745,13139.388499849993,74.88495186000364,53614.47529632001 2022-10-14,16:59:07.000,287,11006454,12525,0,1665766746,13139.334609370002,74.87085359999764,53614.34254104 2022-10-14,16:59:08.000,287,11006447,12765,0,1665766747,13139.321136749997,74.88495186000364,53614.27266984 2022-10-14,16:59:09.000,287,11006462,12685,0,1665766748,13139.314400440002,74.892000990003,53614.23773424001 2022-10-14,16:59:10.000,287,11006417,12685,0,1665766749,13139.334609370002,74.892000990003,53614.27266984 2022-10-14,16:59:11.000,287,11006461,12765,0,1665766750,13139.321136749997,74.9272466399998,53614.167863040006 2022-10-14,16:59:12.000,287,11006427,12805,0,1665766751,13139.321136749997,74.892000990003,53614.22376 2022-10-14,16:59:13.000,287,11006412,12725,0,1665766752,13139.375027230002,74.90609925000172,53614.20279864 2022-10-14,16:59:14.000,287,11006374,12765,0,1665766753,13139.388499849993,74.9272466399998,53614.13292744 2022-10-14,16:59:15.000,287,11006418,12685,0,1665766754,13139.415445090002,74.96249229000387,53614.12594032 2022-10-14,16:59:16.000,287,11006365,12685,0,1665766755,13139.368290919992,74.9272466399998,53614.04209488001 2022-10-14,16:59:17.000,287,11006374,12725,0,1665766756,13139.408708779993,74.94839402999787,53614.000172160006 2022-10-14,16:59:18.000,287,11006458,12725,0,1665766757,13139.401972469997,74.91314838000108,53614.04209488001 2022-10-14,16:59:19.000,287,11006452,12845,0,1665766758,13139.361554609997,74.9272466399998,53613.85344264001 2022-10-14,16:59:20.000,287,11006424,12605,0,1665766759,13139.476071880003,74.92019751000043,53613.951262320006 2022-10-14,16:59:21.000,287,11006391,12605,0,1665766760,13139.476071880003,74.92019751000043,53613.91632672 2022-10-14,16:59:22.000,287,11006380,12485,0,1665766761,13139.556907599988,74.87790273000428,53613.96523656 2022-10-14,16:59:23.000,287,11006440,12805,0,1665766762,13139.563643909998,74.86380446999829,53613.91632672 2022-10-14,16:59:24.000,287,11006423,12845,0,1665766763,13139.590589149993,74.84970620999957,53613.95824944 2022-10-14,16:59:25.000,287,11006406,12965,0,1665766764,13139.610798079993,74.85675533999893,53613.8394684 2022-10-14,16:59:26.000,287,11006429,12605,0,1665766765,13139.651215939994,74.82150969000213,53613.79055856 2022-10-14,16:59:27.000,287,11006411,12485,0,1665766766,13139.772469519994,74.80741143000341,53613.86741688 2022-10-14,16:59:28.000,287,11006391,12765,0,1665766767,13139.86677786,74.78626403999806,53613.8394684 2022-10-14,16:59:29.000,287,11006431,12685,0,1665766768,13139.90719572,74.82855882000149,53613.80453280001 2022-10-14,16:59:30.000,287,11006366,12605,0,1665766769,13139.98803144,74.7792149099987,53613.77658432001 2022-10-14,16:59:31.000,287,11006386,12445,0,1665766770,13139.94761358,74.82150969000213,53613.69273888 2022-10-14,16:59:32.000,287,11006426,12605,0,1665766771,13140.055394539995,74.7792149099987,53613.74863584 2022-10-14,16:59:33.000,287,11006450,12685,0,1665766772,13140.10254870999,74.80741143000341,53613.74863584 2022-10-14,16:59:34.000,287,11006419,12605,0,1665766773,13140.10254870999,74.73692013000255,53613.62286768 2022-10-14,16:59:35.000,287,11006451,12605,0,1665766774,13140.16991181,74.75101839000126,53613.69273888 2022-10-14,16:59:36.000,287,11006404,12445,0,1665766775,13140.291165390001,74.72282187000383,53613.664790400006 2022-10-14,16:59:37.000,287,11006422,12765,0,1665766776,13140.372001110001,74.67347796000104,53613.699726 2022-10-14,16:59:38.000,287,11006442,12565,0,1665766777,13140.439364209997,74.65233057000296,53613.65081616 2022-10-14,16:59:39.000,287,11006413,12565,0,1665766778,13140.486518379992,74.68757621999976,53613.60889344001 2022-10-14,16:59:40.000,287,11006444,12485,0,1665766779,13140.607771959993,74.62413404999825,53613.5599836 2022-10-14,16:59:41.000,287,11006401,12725,0,1665766780,13140.601035649997,74.58183927000209,53613.50408664 2022-10-14,16:59:42.000,287,11006452,12565,0,1665766781,13140.668398749993,74.55364275000466,53613.525048 2022-10-14,16:59:43.000,287,11006433,12805,0,1665766782,13140.769443399993,74.56774101000337,53613.55299648 2022-10-14,16:59:44.000,287,11006454,12685,0,1665766783,13140.836806499989,74.51134797000122,53613.58094496 2022-10-14,16:59:45.000,287,11006398,12725,0,1665766784,13140.863751739998,74.51134797000122,53613.46915104001 2022-10-14,16:59:46.000,287,11006366,12805,0,1665766785,13140.897433289989,74.49020058000315,53613.49011240001 2022-10-14,16:59:47.000,287,11006424,12805,0,1665766786,13140.931114839994,74.4972497100025,53613.476138160004 2022-10-14,16:59:48.000,287,11006430,12725,0,1665766787,13140.985005319999,74.47610232000443,53613.476138160004 2022-10-14,16:59:49.000,287,11006439,12685,0,1665766788,13141.08604997,74.49020058000315,53613.46915104001 2022-10-14,16:59:50.000,287,11006440,12645,0,1665766789,13141.16014937999,74.4972497100025,53613.48312528 2022-10-14,16:59:51.000,287,11006425,12725,0,1665766790,13141.173621999995,74.51134797000122,53613.41325408 2022-10-14,16:59:52.000,287,11006448,12685,0,1665766791,13141.335293439995,74.49020058000315,53613.476138160004 2022-10-14,16:59:53.000,287,11006479,12485,0,1665766792,13141.375711299996,74.52544622999994,53613.46915104001 2022-10-14,16:59:54.000,287,11006460,12725,0,1665766793,13141.510437500001,74.5324953599993,53613.50408664 2022-10-14,16:59:55.000,287,11006418,12805,0,1665766794,13141.544119049991,74.51134797000122,53613.46216392 2022-10-14,16:59:56.000,287,11006403,12805,0,1665766795,13141.598009529996,74.50429884000187,53613.37133136001 2022-10-14,16:59:57.000,287,11006444,12725,0,1665766796,13141.692317870002,74.53954448999866,53613.42024120001 2022-10-14,16:59:58.000,287,11006418,12605,0,1665766797,13141.840516689997,74.50429884000187,53613.46216392 2022-10-14,16:59:59.000,287,11006459,12645,0,1665766798,13141.874198240002,74.57479014000273,53613.46915104001 2022-10-14,17:00:00.000,287,11006436,12645,0,1665766799,13141.901143479998,74.56774101000337,53613.44120256001 2022-10-14,17:00:01.000,287,11006416,12725,0,1665766800,13141.988715509993,74.59593753000081,53613.46216392 2022-10-14,17:00:02.000,287,11006417,12645,0,1665766801,13142.089760159994,74.62413404999825,53613.546009360005 2022-10-14,17:00:03.000,287,11006426,12685,0,1665766802,13142.083023849998,74.65233057000296,53613.53203512 2022-10-14,17:00:04.000,287,11006432,12485,0,1665766803,13142.123441709999,74.61708491999889,53613.525048 2022-10-14,17:00:05.000,287,11006415,12605,0,1665766804,13142.130178019994,74.6452814400036,53613.5599836 2022-10-14,17:00:06.000,287,11006425,12605,0,1665766805,13142.150386949994,74.63118318000488,53613.51806088001 2022-10-14,17:00:07.000,287,11006405,12965,0,1665766806,13142.224486359999,74.60298666000017,53613.51806088001 2022-10-14,17:00:08.000,287,11006423,12565,0,1665766807,13142.271640529994,74.60298666000017,53613.58094496 2022-10-14,17:00:09.000,287,11006433,12605,0,1665766808,13142.35921255999,74.58888840000145,53613.57395784 2022-10-14,17:00:10.000,287,11006475,12725,0,1665766809,13142.42657566,74.51839710000058,53613.65081616 2022-10-14,17:00:11.000,287,11006434,12605,0,1665766810,13142.473729829995,74.51839710000058,53613.60190632 2022-10-14,17:00:12.000,287,11006465,12685,0,1665766811,13142.46699352,74.49020058000315,53613.63684192001 2022-10-14,17:00:13.000,287,11006437,12805,0,1665766812,13142.574774479996,74.4972497100025,53613.67177752 2022-10-14,17:00:14.000,287,11006407,12725,0,1665766813,13142.66908282,74.46200405999843,53613.713700240005 2022-10-14,17:00:15.000,287,11006424,12765,0,1665766814,13142.66908282,74.50429884000187,53613.664790400006 2022-10-14,17:00:16.000,287,11006414,12765,0,1665766815,13142.830754260001,74.45495492999908,53613.7695972 2022-10-14,17:00:17.000,287,11006430,12605,0,1665766816,13142.850963190001,74.44085667000036,53613.75562296001 2022-10-14,17:00:18.000,287,11006421,12805,0,1665766817,13142.837490569997,74.45495492999908,53613.68575176001 2022-10-14,17:00:19.000,287,11006424,12645,0,1665766818,13142.911589980002,74.45495492999908,53613.81850704 2022-10-14,17:00:20.000,287,11006440,12685,0,1665766819,13143.005898319992,74.44085667000036,53613.783571440006 2022-10-14,17:00:21.000,287,11006415,12965,0,1665766820,13143.019370939997,74.433807540001,53613.75562296001 2022-10-14,17:00:22.000,287,11006423,12765,0,1665766821,13143.113679280003,74.40561102000356,53613.80453280001 2022-10-14,17:00:23.000,287,11006424,12845,0,1665766822,13143.234932859988,74.37741449999885,53613.81850704 2022-10-14,17:00:24.000,287,11006389,12645,0,1665766823,13143.362922749999,74.30692319999798,53613.82549416001 2022-10-14,17:00:25.000,287,11006431,12525,0,1665766824,13143.470703709994,74.26462842000183,53613.82549416001 2022-10-14,17:00:26.000,287,11006427,13005,0,1665766825,13143.56501205,74.25053016000311,53613.80453280001 2022-10-14,17:00:27.000,287,11006444,12605,0,1665766826,13143.67952931999,74.18003886000224,53613.881391120005 2022-10-14,17:00:28.000,287,11006388,12805,0,1665766827,13143.78731028,74.12364582000009,53613.90235248001 2022-10-14,17:00:29.000,287,11006394,12285,0,1665766828,13143.88835493,74.05315451999923,53613.88837824 2022-10-14,17:00:30.000,287,11006436,12925,0,1665766829,13143.922036479991,73.98971234999772,53613.87440400001 2022-10-14,17:00:31.000,287,11006414,12765,0,1665766830,13143.975926959996,73.91922105000413,53613.930300960004 2022-10-14,17:00:32.000,287,11006392,12605,0,1665766831,13144.083707919992,73.84872975000326,53613.89536536 2022-10-14,17:00:33.000,287,11006413,12765,0,1665766832,13144.157807329997,73.80643496999983,53614.000172160006 2022-10-14,17:00:34.000,287,11006480,12885,0,1665766833,13144.124125779992,73.77823845000239,53614.03510776 2022-10-14,17:00:35.000,287,11006445,12885,0,1665766834,13144.137598399997,73.72184541000024,53613.951262320006 2022-10-14,17:00:36.000,287,11006404,12605,0,1665766835,13144.157807329997,73.63725585000066,53614.0141464 2022-10-14,17:00:37.000,287,11006420,12765,0,1665766836,13144.178016259997,73.5949610700045,53614.049082000005 2022-10-14,17:00:38.000,287,11006405,12885,0,1665766837,13144.198225189997,73.49627324999892,53614.07004336001 2022-10-14,17:00:39.000,287,11006445,12805,0,1665766838,13144.279060909997,73.39758543000062,53614.1538888 2022-10-14,17:00:40.000,287,11006393,12765,0,1665766839,13144.312742460002,73.29889761000231,53614.11196608001 2022-10-14,17:00:41.000,287,11006436,12805,0,1665766840,13144.326215079993,73.25660282999888,53614.17485016 2022-10-14,17:00:42.000,287,11006445,12605,0,1665766841,13144.373369249988,73.1720132699993,53614.1538888 2022-10-14,17:00:43.000,287,11006437,12805,0,1665766842,13144.373369249988,73.12266936000378,53614.17485016 2022-10-14,17:00:44.000,287,11006458,12645,0,1665766843,13144.386841869993,73.05217806000292,53614.12594032 2022-10-14,17:00:45.000,287,11006443,12645,0,1665766844,13144.440732349998,73.0380798000042,53614.23074712 2022-10-14,17:00:46.000,287,11006403,12965,0,1665766845,13144.467677589993,72.94644110999798,53614.24472136 2022-10-14,17:00:47.000,287,11006417,12645,0,1665766846,13144.487886519993,72.94644110999798,53614.25170848 2022-10-14,17:00:48.000,287,11006434,12805,0,1665766847,13144.575458549989,72.84775328999967,53614.34952816 2022-10-14,17:00:49.000,287,11006408,12965,0,1665766848,13144.61587640999,72.81955677000224,53614.41241224 2022-10-14,17:00:50.000,287,11006473,12645,0,1665766849,13144.72365737,72.79840938000416,53614.384463760005 2022-10-14,17:00:51.000,287,11006494,12885,0,1665766850,13144.76407523,72.79840938000416,53614.30061832 2022-10-14,17:00:52.000,287,11006453,12805,0,1665766851,13144.82470202,72.78431111999816,53614.32157968 2022-10-14,17:00:53.000,287,11006412,12845,0,1665766852,13144.85838356999,72.7772619899988,53614.37747664001 2022-10-14,17:00:54.000,287,11006408,12725,0,1665766853,13144.87859249999,72.7772619899988,53614.39145088 2022-10-14,17:00:55.000,287,11006393,12965,0,1665766854,13144.85838356999,72.7913602500048,53614.39145088 2022-10-14,17:00:56.000,287,11006444,12525,0,1665766855,13144.892065119995,72.71381982000457,53614.503244800006 2022-10-14,17:00:57.000,287,11006432,12605,0,1665766856,13144.89880142999,72.71381982000457,53614.552154640005 2022-10-14,17:00:58.000,287,11006457,12845,0,1665766857,13144.88532881,72.67152504000114,53614.55914176 2022-10-14,17:00:59.000,287,11006413,12645,0,1665766858,13144.851647259995,72.68562329999986,53614.5381804 2022-10-14,17:01:00.000,287,11006404,12685,0,1665766859,13144.811229399995,72.615131999999,53614.59407736001 2022-10-14,17:01:01.000,287,11006471,12725,0,1665766860,13144.70344844,72.53759156999877,53614.52420616001 2022-10-14,17:01:02.000,287,11006412,12805,0,1665766861,13144.68323951,72.46005113999854,53614.57311600001 2022-10-14,17:01:03.000,287,11006429,12725,0,1665766862,13144.730393679994,72.34021593000216,53614.6779228 2022-10-14,17:01:04.000,287,11006435,12805,0,1665766863,13144.72365737,72.24857724000321,53614.68490992 2022-10-14,17:01:05.000,287,11006409,12685,0,1665766864,13144.70344844,72.17103681000299,53614.68490992 2022-10-14,17:01:06.000,287,11006408,12645,0,1665766865,13144.750602609995,72.11464377000084,53614.68490992 2022-10-14,17:01:07.000,287,11006436,12645,0,1665766866,13144.69671212999,72.04415246999997,53614.62901296 2022-10-14,17:01:08.000,287,11006420,12605,0,1665766867,13144.710184749994,72.00185769000382,53614.649974320004 2022-10-14,17:01:09.000,287,11006400,12685,0,1665766868,13144.71692105999,71.9736611699991,53614.65696144 2022-10-14,17:01:10.000,287,11006417,12845,0,1665766869,13144.68323951,71.9736611699991,53614.66394856001 2022-10-14,17:01:11.000,287,11006405,12765,0,1665766870,13144.689975819994,71.98071029999846,53614.68490992 2022-10-14,17:01:12.000,287,11006418,12525,0,1665766871,13144.568722239994,71.92431726000359,53614.70587128 2022-10-14,17:01:13.000,287,11006397,12725,0,1665766872,13144.561985929999,71.89612073999888,53614.747794 2022-10-14,17:01:14.000,287,11006458,12685,0,1665766873,13144.528304379994,71.89612073999888,53614.77574248 2022-10-14,17:01:15.000,287,11006423,12685,0,1665766874,13144.420523419998,71.91021900000487,53614.78272960001 2022-10-14,17:01:16.000,287,11006452,12885,0,1665766875,13144.346424009993,71.839727700004,53614.83163944001 2022-10-14,17:01:17.000,287,11006444,12725,0,1665766876,13144.238643049997,71.85382596000272,53614.78272960001 2022-10-14,17:01:18.000,287,11006422,12885,0,1665766877,13144.252115670002,71.80448204999993,53614.82465232 2022-10-14,17:01:19.000,287,11006429,12845,0,1665766878,13144.144334709992,71.74103987999843,53614.84561368 2022-10-14,17:01:20.000,287,11006461,12645,0,1665766879,13144.050026370001,71.70579423000163,53614.84561368 2022-10-14,17:01:21.000,287,11006403,12925,0,1665766880,13143.969190650001,71.70579423000163,53614.84561368 2022-10-14,17:01:22.000,287,11006447,12725,0,1665766881,13143.915300169996,71.64940118999948,53614.90849776001 2022-10-14,17:01:23.000,287,11006381,12605,0,1665766882,13143.76036503999,71.6282538000014,53614.83163944001 2022-10-14,17:01:24.000,287,11006394,12725,0,1665766883,13143.753628729995,71.59300815000461,53614.87356216 2022-10-14,17:01:25.000,287,11006412,12805,0,1665766884,13143.652584079995,71.57890988999861,53614.87356216 2022-10-14,17:01:26.000,287,11006418,12685,0,1665766885,13143.51785787999,71.57186075999925,53614.81067808001 2022-10-14,17:01:27.000,287,11006419,12685,0,1665766886,13143.531330499995,71.52251685000374,53614.86657504 2022-10-14,17:01:28.000,287,11006405,12645,0,1665766887,13143.49764894999,71.49432032999903,53614.92945912001 2022-10-14,17:01:29.000,287,11006419,12805,0,1665766888,13143.39660429999,71.48727119999967,53614.90151064 2022-10-14,17:01:30.000,287,11006436,12845,0,1665766889,13143.309032269994,71.4167798999988,53614.84561368 2022-10-14,17:01:31.000,287,11006388,12765,0,1665766890,13143.241669169998,71.40973076999944,53614.84561368 2022-10-14,17:01:32.000,287,11006440,12805,0,1665766891,13143.147360829993,71.33219033999922,53614.88054928001 2022-10-14,17:01:33.000,287,11006436,12765,0,1665766892,13143.053052490002,71.31104295000114,53614.89452352 2022-10-14,17:01:34.000,287,11006424,12685,0,1665766893,13142.850963190001,71.26169903999835,53614.83163944001 2022-10-14,17:01:35.000,287,11006455,13005,0,1665766894,13142.729709610001,71.21235513000283,53614.8526008 2022-10-14,17:01:36.000,287,11006405,12725,0,1665766895,13142.662346509991,71.15596209000068,53614.922472 2022-10-14,17:01:37.000,287,11006418,12685,0,1665766896,13142.554565549995,71.09956904999854,53614.90151064 2022-10-14,17:01:38.000,287,11006449,12645,0,1665766897,13142.46025720999,71.08547078999982,53614.887536400005 2022-10-14,17:01:39.000,287,11006454,12965,0,1665766898,13142.29858576999,71.07842166000046,53614.90151064 2022-10-14,17:01:40.000,287,11006416,12565,0,1665766899,13142.157123259989,71.08547078999982,53614.85958792001 2022-10-14,17:01:41.000,287,11006389,12845,0,1665766900,13141.995451819988,71.08547078999982,53614.79670384 2022-10-14,17:01:42.000,287,11006430,12725,0,1665766901,13141.847252999993,71.09251991999918,53614.74080688001 2022-10-14,17:01:43.000,287,11006419,12645,0,1665766902,13141.773153590002,71.12071644000389,53614.82465232 2022-10-14,17:01:44.000,287,11006410,12685,0,1665766903,13141.618218459997,71.12776557000325,53614.80369096 2022-10-14,17:01:45.000,287,11006417,12685,0,1665766904,13141.44981071,71.16301122000004,53614.81067808001 2022-10-14,17:01:46.000,287,11006402,12605,0,1665766905,13141.32182081999,71.19825687000412,53614.74080688001 2022-10-14,17:01:47.000,287,11006418,12685,0,1665766906,13141.12646783,71.22645339000155,53614.70587128 2022-10-14,17:01:48.000,287,11006416,12805,0,1665766907,13140.937851149989,71.28989556000306,53614.747794 2022-10-14,17:01:49.000,287,11006422,12645,0,1665766908,13140.789652329993,71.35333773000457,53614.73381976 2022-10-14,17:01:50.000,287,11006426,12885,0,1665766909,13140.695343990003,71.40268164000008,53614.670935680006 2022-10-14,17:01:51.000,287,11006434,12565,0,1665766910,13140.587563029992,71.45907468000223,53614.70587128 2022-10-14,17:01:52.000,287,11006434,12605,0,1665766911,13140.419155279997,71.47317294000095,53614.62901296 2022-10-14,17:01:53.000,287,11006402,12445,0,1665766912,13140.257483839996,71.52251685000374,53614.5381804 2022-10-14,17:01:54.000,287,11006449,12885,0,1665766913,13140.203593359991,71.54366424000182,53614.51721904 2022-10-14,17:01:55.000,287,11006421,12445,0,1665766914,13140.12275763999,71.55071337000118,53614.51721904 2022-10-14,17:01:56.000,287,11006422,12725,0,1665766915,13139.94087726999,71.59300815000461,53614.39145088 2022-10-14,17:01:57.000,287,11006435,12605,0,1665766916,13139.812887379994,71.60710641000333,53614.37747664001 2022-10-14,17:01:58.000,287,11006439,12885,0,1665766917,13139.81962368999,71.60710641000333,53614.32157968 2022-10-14,17:01:59.000,287,11006425,12725,0,1665766918,13139.732051659994,71.60005728000397,53614.314592560004 2022-10-14,17:02:00.000,287,11006373,12525,0,1665766919,13139.651215939994,71.60710641000333,53614.23074712 2022-10-14,17:02:01.000,287,11006439,12605,0,1665766920,13139.583852839998,71.5648116299999,53614.1538888 2022-10-14,17:02:02.000,287,11006449,12605,0,1665766921,13139.516489739988,71.53661511000246,53614.0840176 2022-10-14,17:02:03.000,287,11006396,12765,0,1665766922,13139.395236160002,71.5295659800031,53614.05606912 2022-10-14,17:02:04.000,287,11006433,12805,0,1665766923,13139.388499849993,71.45202555000287,53614.07004336001 2022-10-14,17:02:05.000,287,11006376,12765,0,1665766924,13139.294191510002,71.43792729000415,53614.02113352001 2022-10-14,17:02:06.000,287,11006410,12725,0,1665766925,13139.152729000001,71.39563251000072,53613.95824944 2022-10-14,17:02:07.000,287,11006442,12805,0,1665766926,13139.078629589996,71.38858338000136,53613.86042976 2022-10-14,17:02:08.000,287,11006454,12805,0,1665766927,13139.078629589996,71.37448512000265,53613.87440400001 2022-10-14,17:02:09.000,287,11006403,12605,0,1665766928,13139.004530179991,71.32514120999986,53613.832481280006 2022-10-14,17:02:10.000,287,11006429,12725,0,1665766929,13138.896749219995,71.29694469000242,53613.79055856 2022-10-14,17:02:11.000,287,11006421,12645,0,1665766930,13138.755286709995,71.2687481699977,53613.664790400006 2022-10-14,17:02:12.000,287,11006446,12805,0,1665766931,13138.72160515999,71.23350252000091,53613.6298548 2022-10-14,17:02:13.000,287,11006461,12765,0,1665766932,13138.66097836999,71.21235513000283,53613.63684192001 2022-10-14,17:02:14.000,287,11006419,12605,0,1665766933,13138.60708789,71.17710947999876,53613.60190632 2022-10-14,17:02:15.000,287,11006431,12725,0,1665766934,13138.62056050999,71.15596209000068,53613.5599836 2022-10-14,17:02:16.000,287,11006394,12685,0,1665766935,13138.60708789,71.11366731000453,53613.53203512 2022-10-14,17:02:17.000,287,11006403,12685,0,1665766936,13138.64076943999,71.05727427000238,53613.53203512 2022-10-14,17:02:18.000,287,11006418,12645,0,1665766937,13138.674450989995,71.0361268800043,53613.4551768 2022-10-14,17:02:19.000,287,11006433,12725,0,1665766938,13138.64750575,71.01497948999895,53613.46216392 2022-10-14,17:02:20.000,287,11006412,12645,0,1665766939,13138.66771468,71.00088123000023,53613.37133136001 2022-10-14,17:02:21.000,287,11006450,12605,0,1665766940,13138.674450989995,70.9726847100028,53613.34338288 2022-10-14,17:02:22.000,287,11006378,12805,0,1665766941,13138.674450989995,70.95153732000472,53613.32242152001 2022-10-14,17:02:23.000,287,11006420,12725,0,1665766942,13138.76202301999,70.94448818999808,53613.32242152001 2022-10-14,17:02:24.000,287,11006432,12805,0,1665766943,13138.72834147,70.93743905999872,53613.28748592 2022-10-14,17:02:25.000,287,11006426,12765,0,1665766944,13138.76202301999,70.90924254000129,53613.28748592 2022-10-14,17:02:26.000,287,11006447,12965,0,1665766945,13138.714868849995,70.90219341000193,53613.161717760006 2022-10-14,17:02:27.000,287,11006418,12645,0,1665766946,13138.72160515999,70.89514428000257,53613.2455632 2022-10-14,17:02:28.000,287,11006464,12645,0,1665766947,13138.694659919995,70.90924254000129,53613.175692 2022-10-14,17:02:29.000,287,11006403,12765,0,1665766948,13138.68792361,70.90219341000193,53613.161717760006 2022-10-14,17:02:30.000,287,11006420,13045,0,1665766949,13138.58014264999,70.90924254000129,53613.06389808001 2022-10-14,17:02:31.000,287,11006394,12765,0,1665766950,13138.60035157999,70.83875124000042,53613.05691096 2022-10-14,17:02:32.000,287,11006394,12525,0,1665766951,13138.654242059994,70.87399689000449,53613.04992384 2022-10-14,17:02:33.000,287,11006422,12605,0,1665766952,13138.654242059994,70.84580036999978,53613.04992384 2022-10-14,17:02:34.000,287,11006395,12725,0,1665766953,13138.613824199994,70.84580036999978,53613.03594960001 2022-10-14,17:02:35.000,287,11006395,12645,0,1665766954,13138.60708789,70.81055472000298,53612.945117040006 2022-10-14,17:02:36.000,287,11006425,12965,0,1665766955,13138.66097836999,70.81760385000234,53612.91018144 2022-10-14,17:02:37.000,287,11006423,12805,0,1665766956,13138.70139622999,70.7894073300049,53612.91716856001 2022-10-14,17:02:38.000,287,11006424,12685,0,1665766957,13138.714868849995,70.83875124000042,53612.91018144 2022-10-14,17:02:39.000,287,11006406,12965,0,1665766958,13138.755286709995,70.83170211000106,53612.88922008 2022-10-14,17:02:40.000,287,11006424,12725,0,1665766959,13138.735077779995,70.83875124000042,53612.84729736001 2022-10-14,17:02:41.000,287,11006407,12725,0,1665766960,13138.80244087999,70.81055472000298,53612.86825872001 2022-10-14,17:02:42.000,287,11006430,12725,0,1665766961,13138.84285873999,70.81055472000298,53612.88223296 2022-10-14,17:02:43.000,287,11006413,12645,0,1665766962,13138.80917719,70.8246529800017,53612.7914004 2022-10-14,17:02:44.000,287,11006412,12725,0,1665766963,13138.84959505,70.8598986299985,53612.79838752001 2022-10-14,17:02:45.000,287,11006425,12645,0,1665766964,13138.815913499995,70.91629167000065,53612.74249056 2022-10-14,17:02:46.000,287,11006411,12765,0,1665766965,13138.76875933,70.91629167000065,53612.7215292 2022-10-14,17:02:47.000,287,11006417,12685,0,1665766966,13138.856331359995,70.95153732000472,53612.81934888001 2022-10-14,17:02:48.000,287,11006447,12685,0,1665766967,13138.90348552999,70.95153732000472,53612.74947768001 2022-10-14,17:02:49.000,287,11006388,12565,0,1665766968,13138.9506397,70.93038992999936,53612.826336000006 2022-10-14,17:02:50.000,287,11006423,12765,0,1665766969,13138.997793869996,70.90924254000129,53612.74947768001 2022-10-14,17:02:51.000,287,11006456,12725,0,1665766970,13138.9506397,70.88104602000385,53612.756464800004 2022-10-14,17:02:52.000,287,11006440,12805,0,1665766971,13139.044948039991,70.90924254000129,53612.74249056 2022-10-14,17:02:53.000,287,11006389,12605,0,1665766972,13139.145992689992,70.86694775999786,53612.72851632001 2022-10-14,17:02:54.000,287,11006411,12525,0,1665766973,13139.186410549992,70.83170211000106,53612.78441328 2022-10-14,17:02:55.000,287,11006392,12605,0,1665766974,13139.253773650002,70.79645646000426,53612.77043904001 2022-10-14,17:02:56.000,287,11006451,12845,0,1665766975,13139.361554609997,70.7259651600034,53612.76345192 2022-10-14,17:02:57.000,287,11006423,12605,0,1665766976,13139.435654020002,70.64137560000381,53612.81934888001 2022-10-14,17:02:58.000,287,11006457,12685,0,1665766977,13139.536698669988,70.62727733999782,53612.88922008 2022-10-14,17:02:59.000,287,11006416,12685,0,1665766978,13139.570380219993,70.57088430000294,53612.81934888001 2022-10-14,17:03:00.000,287,11006431,12605,0,1665766979,13139.577116529988,70.59203169000102,53612.777426160006 2022-10-14,17:03:01.000,287,11006387,12725,0,1665766980,13139.624270699998,70.52858951999951,53612.76345192 2022-10-14,17:03:02.000,287,11006411,12605,0,1665766981,13139.75899689999,70.50744213000144,53612.8612716 2022-10-14,17:03:03.000,287,11006416,12725,0,1665766982,13139.752260589994,70.50039300000208,53612.875245840005 2022-10-14,17:03:04.000,287,11006400,13045,0,1665766983,13139.732051659994,70.50039300000208,53612.81934888001 2022-10-14,17:03:05.000,287,11006394,12725,0,1665766984,13139.772469519994,70.479245610004,53612.88922008 2022-10-14,17:03:06.000,287,11006453,13045,0,1665766985,13139.81962368999,70.465147349998,53612.98703976001 2022-10-14,17:03:07.000,287,11006395,12645,0,1665766986,13139.79941475999,70.465147349998,53612.93812992001 2022-10-14,17:03:08.000,287,11006384,12685,0,1665766987,13139.77920582999,70.47219648000464,53612.9311428 2022-10-14,17:03:09.000,287,11006419,12965,0,1665766988,13139.833096309994,70.465147349998,53612.9311428 2022-10-14,17:03:10.000,287,11006439,12845,0,1665766989,13139.785942139999,70.45104908999929,53612.994026880006 2022-10-14,17:03:11.000,287,11006377,12965,0,1665766990,13139.833096309994,70.44399995999993,53612.95909128 2022-10-14,17:03:12.000,287,11006406,12645,0,1665766991,13139.86004154999,70.40875431000313,53613.02896248 2022-10-14,17:03:13.000,287,11006405,12645,0,1665766992,13139.94087726999,70.35941040000034,53613.06389808001 2022-10-14,17:03:14.000,287,11006405,12725,0,1665766993,13139.974558819995,70.31711562000419,53613.02197536 2022-10-14,17:03:15.000,287,11006392,12805,0,1665766994,13139.94087726999,70.27482084000076,53613.06389808001 2022-10-14,17:03:16.000,287,11006409,12805,0,1665766995,13139.90719572,70.2677717100014,53613.08485944001 2022-10-14,17:03:17.000,287,11006412,12725,0,1665766996,13139.92740465,70.25367345000268,53613.04992384 2022-10-14,17:03:18.000,287,11006450,12925,0,1665766997,13140.00150405999,70.22547692999797,53613.12678216 2022-10-14,17:03:19.000,287,11006436,12645,0,1665766998,13140.04192191999,70.21137866999925,53613.140756400004 2022-10-14,17:03:20.000,287,11006412,12765,0,1665766999,13140.00824037,70.14088736999838,53613.16870488 2022-10-14,17:03:21.000,287,11006393,12525,0,1665767000,13140.06213084999,70.12678910999966,53613.19665336 2022-10-14,17:03:22.000,287,11006388,12765,0,1665767001,13140.075603469995,70.1197399800003,53613.259537440004 2022-10-14,17:03:23.000,287,11006401,12565,0,1665767002,13140.075603469995,70.14088736999838,53613.27351168001 2022-10-14,17:03:24.000,287,11006437,12765,0,1665767003,13140.095812399995,70.10564172000159,53613.20364048001 2022-10-14,17:03:25.000,287,11006394,12765,0,1665767004,13140.06213084999,70.11269085000094,53613.259537440004 2022-10-14,17:03:26.000,287,11006383,12805,0,1665767005,13140.014976679995,70.12678910999966,53613.28748592 2022-10-14,17:03:27.000,287,11006421,12605,0,1665767006,13140.06213084999,70.14793649999774,53613.329408640006 2022-10-14,17:03:28.000,287,11006425,12725,0,1665767007,13140.00824037,70.18318215000181,53613.329408640006 2022-10-14,17:03:29.000,287,11006424,13005,0,1665767008,13140.014976679995,70.17613302000245,53613.41325408 2022-10-14,17:03:30.000,287,11006435,12765,0,1665767009,13139.98803144,70.17613302000245,53613.42024120001 2022-10-14,17:03:31.000,287,11006424,12805,0,1665767010,13139.94087726999,70.17613302000245,53613.35037000001 2022-10-14,17:03:32.000,287,11006423,12685,0,1665767011,13139.94761358,70.21137866999925,53613.40626696 2022-10-14,17:03:33.000,287,11006418,12925,0,1665767012,13139.96782251,70.19728041000053,53613.4551768 2022-10-14,17:03:34.000,287,11006399,12685,0,1665767013,13139.954349889995,70.17613302000245,53613.50408664 2022-10-14,17:03:35.000,287,11006407,12805,0,1665767014,13139.893723099995,70.17613302000245,53613.42024120001 2022-10-14,17:03:36.000,287,11006412,12805,0,1665767015,13139.893723099995,70.18318215000181,53613.4551768 2022-10-14,17:03:37.000,287,11006391,12685,0,1665767016,13139.913932029995,70.16203476000373,53613.525048 2022-10-14,17:03:38.000,287,11006428,12885,0,1665767017,13139.893723099995,70.1197399800003,53613.53203512 2022-10-14,17:03:39.000,287,11006428,12765,0,1665767018,13139.86677786,70.15498563000438,53613.53902224001 2022-10-14,17:03:40.000,287,11006430,12925,0,1665767019,13139.873514169994,70.06334693999815,53613.57395784 2022-10-14,17:03:41.000,287,11006495,12685,0,1665767020,13139.83983261999,70.04219955000008,53613.53203512 2022-10-14,17:03:42.000,287,11006412,12565,0,1665767021,13139.83983261999,70.021052160002,53613.58793208001 2022-10-14,17:03:43.000,287,11006407,12765,0,1665767022,13139.913932029995,69.94351173000177,53613.594919200004 2022-10-14,17:03:44.000,287,11006451,12765,0,1665767023,13139.86677786,69.91531521000434,53613.63684192001 2022-10-14,17:03:45.000,287,11006431,12885,0,1665767024,13139.873514169994,69.85187304000283,53613.699726 2022-10-14,17:03:46.000,287,11006422,12845,0,1665767025,13139.792678449994,69.82367651999812,53613.6298548 2022-10-14,17:03:47.000,287,11006406,12725,0,1665767026,13139.806151069999,69.78138174000196,53613.69273888 2022-10-14,17:03:48.000,287,11006432,12805,0,1665767027,13139.77920582999,69.74613608999789,53613.72068736 2022-10-14,17:03:49.000,287,11006471,12725,0,1665767028,13139.765733209999,69.76728348000324,53613.74164872 2022-10-14,17:03:50.000,287,11006460,12885,0,1665767029,13139.711842729994,69.72498869999981,53613.72767448 2022-10-14,17:03:51.000,287,11006418,12605,0,1665767030,13139.664688559998,69.75318522000453,53613.70671312001 2022-10-14,17:03:52.000,287,11006413,12525,0,1665767031,13139.698370109989,69.69679218000238,53613.762610080004 2022-10-14,17:03:53.000,287,11006434,12725,0,1665767032,13139.637743319989,69.64744826999959,53613.86042976 2022-10-14,17:03:54.000,287,11006419,12525,0,1665767033,13139.631007009993,69.63335001000087,53613.87440400001 2022-10-14,17:03:55.000,287,11006444,12805,0,1665767034,13139.631007009993,69.60515349000343,53613.81850704 2022-10-14,17:03:56.000,287,11006424,12765,0,1665767035,13139.604061769998,69.54171132000192,53613.7695972 2022-10-14,17:03:57.000,287,11006434,12685,0,1665767036,13139.617534389989,69.52056393000385,53613.79754568 2022-10-14,17:03:58.000,287,11006419,12685,0,1665767037,13139.577116529988,69.47122002000106,53613.85344264001 2022-10-14,17:03:59.000,287,11006419,12765,0,1665767038,13139.583852839998,69.47826915000041,53613.88837824 2022-10-14,17:04:00.000,287,11006413,12765,0,1665767039,13139.476071880003,69.45712176000234,53613.79055856 2022-10-14,17:04:01.000,287,11006414,12685,0,1665767040,13139.449126639993,69.42187610999827,53613.87440400001 2022-10-14,17:04:02.000,287,11006423,12365,0,1665767041,13139.435654020002,69.40072872000019,53613.96523656 2022-10-14,17:04:03.000,287,11006398,12605,0,1665767042,13139.368290919992,69.38663046000147,53613.92331384001 2022-10-14,17:04:04.000,287,11006407,12965,0,1665767043,13139.273982580002,69.33728654999868,53614.02812064 2022-10-14,17:04:05.000,287,11006429,12805,0,1665767044,13139.132520070001,69.40777784999955,53613.82549416001 2022-10-14,17:04:06.000,287,11006427,12525,0,1665767045,13139.132520070001,69.45712176000234,53613.79055856 2022-10-14,17:04:07.000,287,11006422,12565,0,1665767046,13139.193146860001,69.40072872000019,53613.93728808 2022-10-14,17:04:08.000,287,11006404,12965,0,1665767047,13139.172937930001,69.4289252400049,53613.979210800004 2022-10-14,17:04:09.000,287,11006433,12725,0,1665767048,13139.199883169997,69.42187610999827,53613.951262320006 2022-10-14,17:04:10.000,287,11006363,12605,0,1665767049,13139.199883169997,69.43597437000426,53613.97222368001 2022-10-14,17:04:11.000,287,11006402,12605,0,1665767050,13139.220092099997,69.45007263000298,53613.96523656 2022-10-14,17:04:12.000,287,11006441,12685,0,1665767051,13139.220092099997,69.42187610999827,53613.99318504001 2022-10-14,17:04:13.000,287,11006402,12765,0,1665767052,13139.233564720002,69.47122002000106,53613.93728808 2022-10-14,17:04:14.000,287,11006391,12605,0,1665767053,13139.213355790002,69.40777784999955,53613.91632672 2022-10-14,17:04:15.000,287,11006425,12605,0,1665767054,13139.240301029997,69.42187610999827,53613.96523656 2022-10-14,17:04:16.000,287,11006424,12565,0,1665767055,13139.314400440002,69.42187610999827,53614.000172160006 2022-10-14,17:04:17.000,287,11006403,12525,0,1665767056,13139.314400440002,69.39367959000083,53614.02812064 2022-10-14,17:04:18.000,287,11006387,12605,0,1665767057,13139.273982580002,69.40072872000019,53614.000172160006 2022-10-14,17:04:19.000,287,11006441,12605,0,1665767058,13139.233564720002,69.36548307000339,53613.95824944 2022-10-14,17:04:20.000,287,11006440,12445,0,1665767059,13139.220092099997,69.34433567999804,53614.0141464 2022-10-14,17:04:21.000,287,11006441,12885,0,1665767060,13139.085365899991,69.36548307000339,53613.94427520001 2022-10-14,17:04:22.000,287,11006428,12765,0,1665767061,13139.058420659996,69.40777784999955,53614.06305624 2022-10-14,17:04:23.000,287,11006391,12525,0,1665767062,13139.018002799996,69.40072872000019,53614.1538888 2022-10-14,17:04:24.000,287,11006428,12445,0,1665767063,13138.977584939996,69.4148269799989,53614.13292744 2022-10-14,17:04:25.000,287,11006425,12765,0,1665767064,13138.93043077,69.43597437000426,53614.09100472001 2022-10-14,17:04:26.000,287,11006392,12685,0,1665767065,13138.795704569995,69.45007263000298,53614.04209488001 2022-10-14,17:04:27.000,287,11006429,12645,0,1665767066,13138.7485504,69.45007263000298,53614.03510776 2022-10-14,17:04:28.000,287,11006407,12885,0,1665767067,13138.674450989995,69.45007263000298,53614.00715928 2022-10-14,17:04:29.000,287,11006402,12525,0,1665767068,13138.613824199994,69.4641708900017,53614.00715928 2022-10-14,17:04:30.000,287,11006401,12845,0,1665767069,13138.553197409994,69.49941653999849,53614.02113352001 2022-10-14,17:04:31.000,287,11006447,12565,0,1665767070,13138.593615269994,69.49236740999913,53613.98619792 2022-10-14,17:04:32.000,287,11006443,12685,0,1665767071,13138.499306929989,69.52056393000385,53613.96523656 2022-10-14,17:04:33.000,287,11006405,12725,0,1665767072,13138.526252169999,69.51351480000449,53613.930300960004 2022-10-14,17:04:34.000,287,11006422,12925,0,1665767073,13138.492570619994,69.49236740999913,53613.979210800004 2022-10-14,17:04:35.000,287,11006450,12845,0,1665767074,13138.526252169999,69.49236740999913,53613.9093396 2022-10-14,17:04:36.000,287,11006421,12765,0,1665767075,13138.472361689994,69.52056393000385,53613.94427520001 2022-10-14,17:04:37.000,287,11006384,12805,0,1665767076,13138.472361689994,69.50646566999785,53613.881391120005 2022-10-14,17:04:38.000,287,11006403,12685,0,1665767077,13138.431943829994,69.54876045000128,53613.86042976 2022-10-14,17:04:39.000,287,11006432,12725,0,1665767078,13138.499306929989,69.55580958000064,53613.832481280006 2022-10-14,17:04:40.000,287,11006443,12645,0,1665767079,13138.404998589998,69.62630088000151,53613.77658432001 2022-10-14,17:04:41.000,287,11006406,12805,0,1665767080,13138.378053349988,69.64744826999959,53613.783571440006 2022-10-14,17:04:42.000,287,11006416,12725,0,1665767081,13138.344371799998,69.71793957000045,53613.89536536 2022-10-14,17:04:43.000,287,11006428,12925,0,1665767082,13138.303953939998,69.74613608999789,53613.81850704 2022-10-14,17:04:44.000,287,11006434,12445,0,1665767083,13138.263536079998,69.83072565000475,53613.72767448 2022-10-14,17:04:45.000,287,11006406,12565,0,1665767084,13138.169227739992,69.86597130000155,53613.68575176001 2022-10-14,17:04:46.000,287,11006420,12685,0,1665767085,13138.054710470002,69.93646260000241,53613.643829040004 2022-10-14,17:04:47.000,287,11006424,12685,0,1665767086,13138.034501540002,69.93646260000241,53613.74164872 2022-10-14,17:04:48.000,287,11006440,12765,0,1665767087,13137.987347369992,69.98580650999793,53613.82549416001 2022-10-14,17:04:49.000,287,11006418,12765,0,1665767088,13137.906511649991,70.01400303000264,53613.713700240005 2022-10-14,17:04:50.000,287,11006423,12765,0,1665767089,13137.805466999991,70.0562978099988,53613.762610080004 2022-10-14,17:04:51.000,287,11006426,12565,0,1665767090,13137.657268179995,70.06334693999815,53613.65081616 2022-10-14,17:04:52.000,287,11006396,12925,0,1665767091,13137.60337769999,70.1197399800003,53613.60889344001 2022-10-14,17:04:53.000,287,11006419,12845,0,1665767092,13137.54948722,70.11269085000094,53613.664790400006 2022-10-14,17:04:54.000,287,11006422,12965,0,1665767093,13137.455178879994,70.14793649999774,53613.63684192001 2022-10-14,17:04:55.000,287,11006450,12965,0,1665767094,13137.40802471,70.1690838900031,53613.58094496 2022-10-14,17:04:56.000,287,11006450,12645,0,1665767095,13137.300243749989,70.17613302000245,53613.53203512 2022-10-14,17:04:57.000,287,11006422,12565,0,1665767096,13137.246353269999,70.21137866999925,53613.60889344001 2022-10-14,17:04:58.000,287,11006385,12845,0,1665767097,13137.205935409998,70.25367345000268,53613.49011240001 2022-10-14,17:04:59.000,287,11006424,12725,0,1665767098,13137.131835999993,70.27482084000076,53613.40626696 2022-10-14,17:05:00.000,287,11006444,12765,0,1665767099,13137.091418139993,70.35941040000034,53613.40626696 2022-10-14,17:05:01.000,287,11006461,12445,0,1665767100,13137.017318730002,70.38055778999842,53613.32242152001 2022-10-14,17:05:02.000,287,11006418,12725,0,1665767101,13137.010582419993,70.41580344000249,53613.29447304 2022-10-14,17:05:03.000,287,11006400,12525,0,1665767102,13137.037527660003,70.41580344000249,53613.29447304 2022-10-14,17:05:04.000,287,11006444,12685,0,1665767103,13137.017318730002,70.45809821999865,53613.280498800006 2022-10-14,17:05:05.000,287,11006418,12845,0,1665767104,13137.030791349993,70.49334387000272,53613.26652456 2022-10-14,17:05:06.000,287,11006391,12605,0,1665767105,13136.943219319997,70.50744213000144,53613.15473064001 2022-10-14,17:05:07.000,287,11006431,12725,0,1665767106,13136.869119909992,70.54973691000487,53613.08485944001 2022-10-14,17:05:08.000,287,11006406,12805,0,1665767107,13136.875856220002,70.59203169000102,53613.11979504 2022-10-14,17:05:09.000,287,11006405,12605,0,1665767108,13136.828702049992,70.6131790799991,53613.0708852 2022-10-14,17:05:10.000,287,11006430,12725,0,1665767109,13136.741130019996,70.65547386000253,53612.994026880006 2022-10-14,17:05:11.000,287,11006430,12805,0,1665767110,13136.700712159996,70.67662125000061,53613.001014 2022-10-14,17:05:12.000,287,11006428,12605,0,1665767111,13136.720921089996,70.68367037999997,53613.02197536 2022-10-14,17:05:13.000,287,11006435,12725,0,1665767112,13136.693975850001,70.7259651600034,53613.01498824001 2022-10-14,17:05:14.000,287,11006405,12565,0,1665767113,13136.660294299996,70.74711255000148,53613.02197536 2022-10-14,17:05:15.000,287,11006417,12605,0,1665767114,13136.579458579996,70.79645646000426,53612.945117040006 2022-10-14,17:05:16.000,287,11006422,12725,0,1665767115,13136.50535916999,70.83875124000042,53612.89620720001 2022-10-14,17:05:17.000,287,11006425,12725,0,1665767116,13136.397578209995,70.83170211000106,53612.83332312 2022-10-14,17:05:18.000,287,11006423,12685,0,1665767117,13136.32347879999,70.88809515000321,53612.85428448 2022-10-14,17:05:19.000,287,11006426,12725,0,1665767118,13136.256115699995,70.9726847100028,53612.83332312 2022-10-14,17:05:20.000,287,11006422,12805,0,1665767119,13136.14159842999,70.98678297000151,53612.7914004 2022-10-14,17:05:21.000,287,11006404,12725,0,1665767120,13136.060762709989,70.9726847100028,53612.67960648001 2022-10-14,17:05:22.000,287,11006399,12645,0,1665767121,13136.047290089999,71.01497948999895,53612.76345192 2022-10-14,17:05:23.000,287,11006390,12845,0,1665767122,13135.926036509998,71.09956904999854,53612.64467088 2022-10-14,17:05:24.000,287,11006452,12485,0,1665767123,13135.831728169993,71.08547078999982,53612.63069664001 2022-10-14,17:05:25.000,287,11006425,12965,0,1665767124,13135.703738279997,71.14891296000133,53612.55383832 2022-10-14,17:05:26.000,287,11006420,12645,0,1665767125,13135.649847799992,71.13481470000261,53612.490954240006 2022-10-14,17:05:27.000,287,11006399,12685,0,1665767126,13135.656584110002,71.1700603499994,53612.490954240006 2022-10-14,17:05:28.000,287,11006393,12805,0,1665767127,13135.569012079992,71.16301122000004,53612.490954240006 2022-10-14,17:05:29.000,287,11006420,12605,0,1665767128,13135.515121600001,71.19120774000476,53612.46300576001 2022-10-14,17:05:30.000,287,11006377,12645,0,1665767129,13135.407340639991,71.24055165000027,53612.35819896 2022-10-14,17:05:31.000,287,11006389,12685,0,1665767130,13135.39386802,71.25464990999899,53612.302302000004 2022-10-14,17:05:32.000,287,11006411,12605,0,1665767131,13135.30629598999,71.21235513000283,53612.28832776 2022-10-14,17:05:33.000,287,11006454,12725,0,1665767132,13135.29282337,71.27579730000434,53612.19749520001 2022-10-14,17:05:34.000,287,11006433,12605,0,1665767133,13135.279350749996,71.2687481699977,53612.204482320005 2022-10-14,17:05:35.000,287,11006443,12725,0,1665767134,13135.3130323,71.30399382000178,53612.21146944 2022-10-14,17:05:36.000,287,11006426,12765,0,1665767135,13135.259141819995,71.28989556000306,53612.155572480006 2022-10-14,17:05:37.000,287,11006423,12605,0,1665767136,13135.198515029995,71.28989556000306,53612.09967552001 2022-10-14,17:05:38.000,287,11006458,12645,0,1665767137,13135.24566919999,71.2194042600022,53612.16954672 2022-10-14,17:05:39.000,287,11006444,12685,0,1665767138,13135.12441561999,71.26169903999835,53612.085701280004 2022-10-14,17:05:40.000,287,11006441,12805,0,1665767139,13135.097470379995,71.26169903999835,53612.07172704 2022-10-14,17:05:41.000,287,11006447,12765,0,1665767140,13135.07052514,71.31104295000114,53612.0228172 2022-10-14,17:05:42.000,287,11006413,12605,0,1665767141,13135.016634659994,71.2828464300037,53611.98089448001 2022-10-14,17:05:43.000,287,11006458,12965,0,1665767142,13134.996425729994,71.35333773000457,53611.938971760006 2022-10-14,17:05:44.000,287,11006406,12565,0,1665767143,13134.956007869994,71.40973076999944,53611.966920240004 2022-10-14,17:05:45.000,287,11006385,12685,0,1665767144,13134.848226909999,71.44497642000351,53611.85512632 2022-10-14,17:05:46.000,287,11006418,12765,0,1665767145,13134.774127499993,71.48022207000031,53611.799229360004 2022-10-14,17:05:47.000,287,11006430,12565,0,1665767146,13134.693291779993,71.57890988999861,53611.771280880006 2022-10-14,17:05:48.000,287,11006403,12845,0,1665767147,13134.605719749998,71.62120467000204,53611.778268 2022-10-14,17:05:49.000,287,11006440,12765,0,1665767148,13134.464257239997,71.67054858000483,53611.71538392 2022-10-14,17:05:50.000,287,11006416,12805,0,1665767149,13134.363212589997,71.69874510000227,53611.631538480004 2022-10-14,17:05:51.000,287,11006406,12805,0,1665767150,13134.302585799996,71.79743292000057,53611.62455136001 2022-10-14,17:05:52.000,287,11006404,12445,0,1665767151,13134.241959009996,71.83267857000465,53611.6385256 2022-10-14,17:05:53.000,287,11006423,13005,0,1665767152,13134.120705429996,71.91021900000487,53611.463847600004 2022-10-14,17:05:54.000,287,11006449,12765,0,1665767153,13134.019660779995,71.94546465000167,53611.435899120006 2022-10-14,17:05:55.000,287,11006391,12645,0,1665767154,13133.979242919995,72.01595595000254,53611.44288624 2022-10-14,17:05:56.000,287,11006424,12725,0,1665767155,13133.92535243999,72.07234899000468,53611.38000216 2022-10-14,17:05:57.000,287,11006429,12645,0,1665767156,13133.837780409995,72.09349638000276,53611.247246880004 2022-10-14,17:05:58.000,287,11006419,12565,0,1665767157,13133.8310441,72.14284028999828,53611.26122112001 2022-10-14,17:05:59.000,287,11006427,12605,0,1665767158,13133.92535243999,72.16398768000363,53611.30314384 2022-10-14,17:06:00.000,287,11006421,12725,0,1665767159,13133.878198269995,72.14988942000491,53611.198337040005 2022-10-14,17:06:01.000,287,11006438,12485,0,1665767160,13133.86472564999,72.17808594000235,53611.10750448 2022-10-14,17:06:02.000,287,11006433,12965,0,1665767161,13133.959033989995,72.19218420000107,53611.17038856001 2022-10-14,17:06:03.000,287,11006419,12565,0,1665767162,13133.90514350999,72.2203807199985,53611.15641432 2022-10-14,17:06:04.000,287,11006393,12845,0,1665767163,13133.94556136999,72.2203807199985,53611.044620399996 2022-10-14,17:06:05.000,287,11006406,12445,0,1665767164,13133.87146196,72.26267550000193,53611.02365904001 2022-10-14,17:06:06.000,287,11006369,12445,0,1665767165,13133.959033989995,72.24857724000321,53611.0096848 2022-10-14,17:06:07.000,287,11006428,12685,0,1665767166,13133.95229768,72.29087201999937,53610.96776208 2022-10-14,17:06:08.000,287,11006416,12925,0,1665767167,13133.91187982,72.29087201999937,53610.92583936001 2022-10-14,17:06:09.000,287,11006449,12645,0,1665767168,13133.938825059995,72.34726506000152,53610.932826480006 2022-10-14,17:06:10.000,287,11006408,12605,0,1665767169,13133.90514350999,72.34021593000216,53610.9398136 2022-10-14,17:06:11.000,287,11006385,12685,0,1665767170,13133.87146196,72.40365810000367,53610.8000712 2022-10-14,17:06:12.000,287,11006432,12565,0,1665767171,13133.85125303,72.41775636000239,53610.7302 2022-10-14,17:06:13.000,287,11006431,12725,0,1665767172,13133.837780409995,72.4811985300039,53610.71622576001 2022-10-14,17:06:14.000,287,11006449,12685,0,1665767173,13133.85125303,72.46005113999854,53610.646354560005 2022-10-14,17:06:15.000,287,11006403,12725,0,1665767174,13133.86472564999,72.49529679000261,53610.68129016 2022-10-14,17:06:16.000,287,11006422,12765,0,1665767175,13133.84451671999,72.52349331000005,53610.63238032 2022-10-14,17:06:17.000,287,11006430,13005,0,1665767176,13133.86472564999,72.49529679000261,53610.6603288 2022-10-14,17:06:18.000,287,11006417,12925,0,1665767177,13133.93208875,72.46005113999854,53610.60443184 2022-10-14,17:06:19.000,287,11006436,12965,0,1665767178,13133.91187982,72.4811985300039,53610.60443184 2022-10-14,17:06:20.000,287,11006420,12645,0,1665767179,13133.96577029999,72.4811985300039,53610.541547759996 2022-10-14,17:06:21.000,287,11006437,12765,0,1665767180,13133.95229768,72.49529679000261,53610.429753840006 2022-10-14,17:06:22.000,287,11006369,12685,0,1665767181,13133.979242919995,72.44595287999982,53610.39481824 2022-10-14,17:06:23.000,287,11006417,12685,0,1665767182,13134.07355126,72.47414940000453,53610.4157796 2022-10-14,17:06:24.000,287,11006424,12605,0,1665767183,13134.12744173999,72.4318546200011,53610.43674096 2022-10-14,17:06:25.000,287,11006448,12605,0,1665767184,13134.161123289996,72.45300200999918,53610.36686976 2022-10-14,17:06:26.000,287,11006471,12845,0,1665767185,13134.188068529991,72.46005113999854,53610.28302432001 2022-10-14,17:06:27.000,287,11006457,12605,0,1665767186,13134.255431630001,72.45300200999918,53610.32494704 2022-10-14,17:06:28.000,287,11006387,12885,0,1665767187,13134.329531039992,72.45300200999918,53610.310972800005 2022-10-14,17:06:29.000,287,11006406,12765,0,1665767188,13134.363212589997,72.4318546200011,53610.28302432001 2022-10-14,17:06:30.000,287,11006388,12845,0,1665767189,13134.464257239997,72.45300200999918,53610.26905008 2022-10-14,17:06:31.000,287,11006429,12925,0,1665767190,13134.531620339993,72.50234592000197,53610.19917888 2022-10-14,17:06:32.000,287,11006407,12765,0,1665767191,13134.605719749998,72.48824766000325,53610.21315312001 2022-10-14,17:06:33.000,287,11006386,12725,0,1665767192,13134.726973329998,72.55168983000476,53610.24808872 2022-10-14,17:06:34.000,287,11006447,12685,0,1665767193,13134.787600119998,72.55168983000476,53610.206165999996 2022-10-14,17:06:35.000,287,11006437,12685,0,1665767194,13134.794336429994,72.60103374000028,53610.1712304 2022-10-14,17:06:36.000,287,11006437,12685,0,1665767195,13134.807809049998,72.60808286999963,53610.10834632 2022-10-14,17:06:37.000,287,11006436,12605,0,1665767196,13134.814545359994,72.65037765000307,53610.094372080006 2022-10-14,17:06:38.000,287,11006399,12765,0,1665767197,13134.861699529989,72.62218112999835,53610.094372080006 2022-10-14,17:06:39.000,287,11006449,12565,0,1665767198,13134.92232631999,72.71381982000457,53610.12232056 2022-10-14,17:06:40.000,287,11006439,12685,0,1665767199,13134.949271559999,72.74201634000201,53610.094372080006 2022-10-14,17:06:41.000,287,11006422,12925,0,1665767200,13135.00316203999,72.79840938000416,53610.031488 2022-10-14,17:06:42.000,287,11006422,12645,0,1665767201,13135.12441561999,72.81250764000288,53610.01751376001 2022-10-14,17:06:43.000,287,11006408,12525,0,1665767202,13135.178306099995,72.85480241999903,53610.04546224001 2022-10-14,17:06:44.000,287,11006415,12645,0,1665767203,13135.26587812999,72.85480241999903,53610.038475119996 2022-10-14,17:06:45.000,287,11006408,12805,0,1665767204,13135.238932889995,72.9252937199999,53609.93366832 2022-10-14,17:06:46.000,287,11006409,12725,0,1665767205,13135.360186469996,72.95349024000461,53609.91969408001 2022-10-14,17:06:47.000,287,11006405,12645,0,1665767206,13135.454494810001,72.98873589000141,53610.01751376001 2022-10-14,17:06:48.000,287,11006388,12765,0,1665767207,13135.508385289992,72.99578502000077,53609.99655240001 2022-10-14,17:06:49.000,287,11006416,12765,0,1665767208,13135.595957320002,73.00988327999949,53609.975591040005 2022-10-14,17:06:50.000,287,11006398,13085,0,1665767209,13135.595957320002,72.98168676000205,53609.99655240001 2022-10-14,17:06:51.000,287,11006395,12725,0,1665767210,13135.589221009992,72.98873589000141,53609.870784239996 2022-10-14,17:06:52.000,287,11006423,12525,0,1665767211,13135.656584110002,72.94644110999798,53609.905719840004 2022-10-14,17:06:53.000,287,11006460,12445,0,1665767212,13135.717210900002,72.93234284999926,53609.93366832 2022-10-14,17:06:54.000,287,11006424,12685,0,1665767213,13135.737419830002,72.91119546000118,53609.8917456 2022-10-14,17:06:55.000,287,11006426,12845,0,1665767214,13135.710474589992,72.90414633000182,53609.905719840004 2022-10-14,17:06:56.000,287,11006432,12965,0,1665767215,13135.804782929998,72.85480241999903,53609.88475848 2022-10-14,17:06:57.000,287,11006429,12725,0,1665767216,13135.831728169993,72.80545851000352,53609.975591040005 2022-10-14,17:06:58.000,287,11006462,12725,0,1665767217,13135.899091269988,72.80545851000352,53609.8917456 2022-10-14,17:06:59.000,287,11006445,12965,0,1665767218,13135.926036509998,72.72086895000393,53609.89873272001 2022-10-14,17:07:00.000,287,11006403,12605,0,1665767219,13135.966454369998,72.73496721000265,53609.83584864 2022-10-14,17:07:01.000,287,11006430,12685,0,1665767220,13135.932772819993,72.70677068999794,53609.84982288001 2022-10-14,17:07:02.000,287,11006439,12805,0,1665767221,13135.966454369998,72.68562329999986,53609.84283576 2022-10-14,17:07:03.000,287,11006432,12685,0,1665767222,13136.080971639989,72.65037765000307,53609.96860392001 2022-10-14,17:07:04.000,287,11006441,12885,0,1665767223,13136.128125809999,72.63627939000435,53609.94764256001 2022-10-14,17:07:05.000,287,11006433,12645,0,1665767224,13136.1887526,72.65037765000307,53609.905719840004 2022-10-14,17:07:06.000,287,11006426,12765,0,1665767225,13136.26958832,72.60808286999963,53609.95462968 2022-10-14,17:07:07.000,287,11006428,12645,0,1665767226,13136.28306093999,72.60103374000028,53609.86379712 2022-10-14,17:07:08.000,287,11006470,12645,0,1665767227,13136.377369279995,72.60808286999963,53609.95462968 2022-10-14,17:07:09.000,287,11006441,12885,0,1665767228,13136.37063297,72.58693548000156,53609.87777136001 2022-10-14,17:07:10.000,287,11006407,12565,0,1665767229,13136.45146869,72.6433285200037,53609.926681200006 2022-10-14,17:07:11.000,287,11006440,12525,0,1665767230,13136.49188655,72.65742678000242,53609.99655240001 2022-10-14,17:07:12.000,287,11006408,12685,0,1665767231,13136.579458579996,72.69267242999922,53609.99655240001 2022-10-14,17:07:13.000,287,11006424,12685,0,1665767232,13136.626612749991,72.74906547000137,53610.024500880005 2022-10-14,17:07:14.000,287,11006459,12965,0,1665767233,13136.579458579996,72.7913602500048,53610.05244936 2022-10-14,17:07:15.000,287,11006467,12645,0,1665767234,13136.54577702999,72.86890067999775,53610.04546224001 2022-10-14,17:07:16.000,287,11006453,12605,0,1665767235,13136.54577702999,72.90414633000182,53610.01052664 2022-10-14,17:07:17.000,287,11006421,12885,0,1665767236,13136.518831789996,72.93234284999926,53610.05244936 2022-10-14,17:07:18.000,287,11006448,12765,0,1665767237,13136.49188655,72.93939197999862,53610.031488 2022-10-14,17:07:19.000,287,11006425,13005,0,1665767238,13136.49188655,72.96758850000333,53610.031488 2022-10-14,17:07:20.000,287,11006400,12965,0,1665767239,13136.53230441,72.96758850000333,53610.08039784 2022-10-14,17:07:21.000,287,11006455,12765,0,1665767240,13136.52556809999,72.93234284999926,53610.1013592 2022-10-14,17:07:22.000,287,11006450,12965,0,1665767241,13136.57272227,72.96053937000397,53610.04546224001 2022-10-14,17:07:23.000,287,11006456,12885,0,1665767242,13136.498622859996,72.96758850000333,53610.05244936 2022-10-14,17:07:24.000,287,11006450,12725,0,1665767243,13136.52556809999,72.93234284999926,53610.05244936 2022-10-14,17:07:25.000,287,11006427,12685,0,1665767244,13136.57272227,72.91119546000118,53610.1013592 2022-10-14,17:07:26.000,287,11006450,12765,0,1665767245,13136.559249649996,72.8900480700031,53610.06642360001 2022-10-14,17:07:27.000,287,11006449,13005,0,1665767246,13136.54577702999,72.86890067999775,53610.073410720004 2022-10-14,17:07:28.000,287,11006419,12645,0,1665767247,13136.539040719996,72.80545851000352,53610.073410720004 2022-10-14,17:07:29.000,287,11006416,12805,0,1665767248,13136.653557990001,72.80545851000352,53610.21315312001 2022-10-14,17:07:30.000,287,11006429,12805,0,1665767249,13136.606403819991,72.7913602500048,53610.22712736 2022-10-14,17:07:31.000,287,11006467,13045,0,1665767250,13136.52556809999,72.78431111999816,53610.13629480001 2022-10-14,17:07:32.000,287,11006467,12685,0,1665767251,13136.55251334,72.74906547000137,53610.15725616 2022-10-14,17:07:33.000,287,11006439,12525,0,1665767252,13136.559249649996,72.72791808000329,53610.16424328001 2022-10-14,17:07:34.000,287,11006415,12725,0,1665767253,13136.559249649996,72.75611460000073,53610.15725616 2022-10-14,17:07:35.000,287,11006439,12565,0,1665767254,13136.437996069995,72.83365503000095,53610.12930768 2022-10-14,17:07:36.000,287,11006427,12685,0,1665767255,13136.52556809999,72.86185154999839,53610.21315312001 2022-10-14,17:07:37.000,287,11006431,12965,0,1665767256,13136.55251334,72.87594981000439,53610.19917888 2022-10-14,17:07:38.000,287,11006400,12605,0,1665767257,13136.48515023999,72.91824459000054,53610.192191760005 2022-10-14,17:07:39.000,287,11006483,12805,0,1665767258,13136.46494130999,72.93234284999926,53610.18520464001 2022-10-14,17:07:40.000,287,11006452,12685,0,1665767259,13136.44473237999,72.9252937199999,53610.15026904 2022-10-14,17:07:41.000,287,11006433,12645,0,1665767260,13136.417787139995,73.00283415000013,53610.06642360001 2022-10-14,17:07:42.000,287,11006402,12685,0,1665767261,13136.377369279995,73.03103067000484,53610.08039784 2022-10-14,17:07:43.000,287,11006391,12525,0,1665767262,13136.3908419,73.05922719000228,53610.11533344001 2022-10-14,17:07:44.000,287,11006418,12805,0,1665767263,13136.48515023999,73.05217806000292,53610.143281920005 2022-10-14,17:07:45.000,287,11006387,12645,0,1665767264,13136.539040719996,73.0239815399982,53610.17821752 2022-10-14,17:07:46.000,287,11006443,12525,0,1665767265,13136.559249649996,72.99578502000077,53610.05943648 2022-10-14,17:07:47.000,287,11006431,12885,0,1665767266,13136.606403819991,72.98168676000205,53610.18520464001 2022-10-14,17:07:48.000,287,11006453,12565,0,1665767267,13136.633349060001,72.9252937199999,53610.15725616 2022-10-14,17:07:49.000,287,11006399,12605,0,1665767268,13136.633349060001,72.86890067999775,53610.12232056 2022-10-14,17:07:50.000,287,11006431,12365,0,1665767269,13136.626612749991,72.7913602500048,53610.1013592 2022-10-14,17:07:51.000,287,11006455,12685,0,1665767270,13136.761338949997,72.6785741700005,53610.11533344001 2022-10-14,17:07:52.000,287,11006461,12885,0,1665767271,13136.855647290002,72.62923025999771,53610.16424328001 2022-10-14,17:07:53.000,287,11006385,12805,0,1665767272,13136.815229430002,72.55168983000476,53610.06642360001 2022-10-14,17:07:54.000,287,11006459,12645,0,1665767273,13136.923010389997,72.47414940000453,53610.094372080006 2022-10-14,17:07:55.000,287,11006458,13005,0,1665767274,13136.990373489993,72.38955983999767,53610.13629480001 2022-10-14,17:07:56.000,287,11006422,13005,0,1665767275,13137.057736590003,72.34726506000152,53610.094372080006 2022-10-14,17:07:57.000,287,11006374,12605,0,1665767276,13137.152044929993,72.3331668000028,53610.11533344001 2022-10-14,17:07:58.000,287,11006432,12765,0,1665767277,13137.253089579994,72.29792114999873,53610.1013592 2022-10-14,17:07:59.000,287,11006437,12885,0,1665767278,13137.327188989999,72.26267550000193,53610.12232056 2022-10-14,17:08:00.000,287,11006410,12605,0,1665767279,13137.36087053999,72.26972463000129,53610.06642360001 2022-10-14,17:08:01.000,287,11006459,12965,0,1665767280,13137.387815779999,72.29087201999937,53610.11533344001 2022-10-14,17:08:02.000,287,11006437,12805,0,1665767281,13137.515805669995,72.24857724000321,53610.10834632 2022-10-14,17:08:03.000,287,11006454,12965,0,1665767282,13137.536014599995,72.2203807199985,53610.094372080006 2022-10-14,17:08:04.000,287,11006390,12765,0,1665767283,13137.48886043,72.24152811000386,53610.08039784 2022-10-14,17:08:05.000,287,11006418,12725,0,1665767284,13137.54948722,72.20628245999978,53610.04546224001 2022-10-14,17:08:06.000,287,11006436,12725,0,1665767285,13137.616850319995,72.19923333000042,53610.11533344001 2022-10-14,17:08:07.000,287,11006423,12605,0,1665767286,13137.70442234999,72.2203807199985,53610.143281920005 2022-10-14,17:08:08.000,287,11006441,12605,0,1665767287,13137.71115866,72.19218420000107,53610.05943648 2022-10-14,17:08:09.000,287,11006425,12645,0,1665767288,13137.798730689996,72.19218420000107,53610.11533344001 2022-10-14,17:08:10.000,287,11006491,12725,0,1665767289,13137.83241224,72.17103681000299,53610.08738496001 2022-10-14,17:08:11.000,287,11006425,12765,0,1665767290,13137.79199438,72.16398768000363,53610.01052664 2022-10-14,17:08:12.000,287,11006455,12965,0,1665767291,13137.960402129997,72.1216929000002,53610.073410720004 2022-10-14,17:08:13.000,287,11006382,12805,0,1665767292,13138.054710470002,72.09349638000276,53610.08738496001 2022-10-14,17:08:14.000,287,11006423,12725,0,1665767293,13138.149018809992,72.04415246999997,53610.08738496001 2022-10-14,17:08:15.000,287,11006421,12725,0,1665767294,13138.202909289997,72.00890682000318,53610.08039784 2022-10-14,17:08:16.000,287,11006414,12725,0,1665767295,13138.317426559988,71.96661203999975,53610.094372080006 2022-10-14,17:08:17.000,287,11006404,12845,0,1665767296,13138.398262279989,71.91021900000487,53610.12232056 2022-10-14,17:08:18.000,287,11006442,12645,0,1665767297,13138.53972478999,71.86087509000208,53610.11533344001 2022-10-14,17:08:19.000,287,11006390,12845,0,1665767298,13138.553197409994,71.85382596000272,53610.11533344001 2022-10-14,17:08:20.000,287,11006464,12445,0,1665767299,13138.66097836999,71.81858030999865,53610.16424328001 2022-10-14,17:08:21.000,287,11006450,12605,0,1665767300,13138.66771468,71.82562943999801,53610.13629480001 2022-10-14,17:08:22.000,287,11006482,12645,0,1665767301,13138.72160515999,71.78333466000186,53610.094372080006 2022-10-14,17:08:23.000,287,11006421,12565,0,1665767302,13138.86306766999,71.78333466000186,53610.21315312001 2022-10-14,17:08:24.000,287,11006401,12525,0,1665767303,13138.91022184,71.76923640000314,53610.192191760005 2022-10-14,17:08:25.000,287,11006422,12925,0,1665767304,13138.96411231999,71.74808900999778,53610.2760372 2022-10-14,17:08:26.000,287,11006421,12925,0,1665767305,13139.065156969991,71.74103987999843,53610.24808872 2022-10-14,17:08:27.000,287,11006434,12685,0,1665767306,13139.038211729996,71.71284336000099,53610.18520464001 2022-10-14,17:08:28.000,287,11006464,12765,0,1665767307,13139.092102210001,71.70579423000163,53610.26905008 2022-10-14,17:08:29.000,287,11006404,13045,0,1665767308,13139.159465309996,71.6634994499982,53610.29001144 2022-10-14,17:08:30.000,287,11006415,12605,0,1665767309,13139.193146860001,71.65645031999884,53610.32494704 2022-10-14,17:08:31.000,287,11006454,12565,0,1665767310,13139.240301029997,71.59300815000461,53610.2760372 2022-10-14,17:08:32.000,287,11006433,12685,0,1665767311,13139.280718889997,71.58595901999797,53610.29001144 2022-10-14,17:08:33.000,287,11006414,12645,0,1665767312,13139.422181399997,71.57186075999925,53610.40180536001 2022-10-14,17:08:34.000,287,11006454,12565,0,1665767313,13139.469335569993,71.5648116299999,53610.38084400001 2022-10-14,17:08:35.000,287,11006446,12565,0,1665767314,13139.529962359993,71.55071337000118,53610.33892128 2022-10-14,17:08:36.000,287,11006384,12605,0,1665767315,13139.536698669988,71.57186075999925,53610.359882640005 2022-10-14,17:08:37.000,287,11006394,12605,0,1665767316,13139.583852839998,71.61415554000268,53610.373856879996 2022-10-14,17:08:38.000,287,11006430,12765,0,1665767317,13139.671424869994,71.57186075999925,53610.38084400001 2022-10-14,17:08:39.000,287,11006459,12525,0,1665767318,13139.745524279999,71.64235206000012,53610.408792480004 2022-10-14,17:08:40.000,287,11006455,12765,0,1665767319,13139.792678449994,71.64235206000012,53610.47167656001 2022-10-14,17:08:41.000,287,11006417,12605,0,1665767320,13139.86677786,71.64940118999948,53610.46468944 2022-10-14,17:08:42.000,287,11006393,12565,0,1665767321,13139.94087726999,71.63530293000076,53610.4856508 2022-10-14,17:08:43.000,287,11006427,12925,0,1665767322,13139.92066833999,71.62120467000204,53610.478663680005 2022-10-14,17:08:44.000,287,11006427,12885,0,1665767323,13139.94087726999,71.62120467000204,53610.49263792 2022-10-14,17:08:45.000,287,11006429,12645,0,1665767324,13139.994767749995,71.61415554000268,53610.50661216 2022-10-14,17:08:46.000,287,11006438,12725,0,1665767325,13139.98803144,71.57890988999861,53610.597444720006 2022-10-14,17:08:47.000,287,11006435,12525,0,1665767326,13140.00150405999,71.53661511000246,53610.53456064 2022-10-14,17:08:48.000,287,11006387,12965,0,1665767327,13140.04192191999,71.49432032999903,53610.6253932 2022-10-14,17:08:49.000,287,11006416,12685,0,1665767328,13140.02171298999,71.34628859999793,53610.6253932 2022-10-14,17:08:50.000,287,11006405,12765,0,1665767329,13140.014976679995,71.25464990999899,53610.71622576001 2022-10-14,17:08:51.000,287,11006483,12965,0,1665767330,13139.98803144,71.17710947999876,53610.646354560005 2022-10-14,17:08:52.000,287,11006448,12565,0,1665767331,13139.954349889995,71.09956904999854,53610.68129016 2022-10-14,17:08:53.000,287,11006438,12765,0,1665767332,13139.98803144,71.00793035999959,53610.67430304 2022-10-14,17:08:54.000,287,11006440,12605,0,1665767333,13139.94761358,70.96563558000344,53610.68129016 2022-10-14,17:08:55.000,287,11006438,12605,0,1665767334,13139.954349889995,70.86694775999786,53610.68827728001 2022-10-14,17:08:56.000,287,11006444,12605,0,1665767335,13140.02171298999,70.81055472000298,53610.83500680001 2022-10-14,17:08:57.000,287,11006433,12565,0,1665767336,13140.035185609995,70.70481776999804,53610.84898104 2022-10-14,17:08:58.000,287,11006413,12645,0,1665767337,13139.974558819995,70.73301429000276,53610.75116136 2022-10-14,17:08:59.000,287,11006390,13005,0,1665767338,13140.035185609995,70.67662125000061,53610.83500680001 2022-10-14,17:09:00.000,287,11006412,12605,0,1665767339,13140.04192191999,70.65547386000253,53610.79308408 2022-10-14,17:09:01.000,287,11006452,12685,0,1665767340,13140.00150405999,70.66252299000189,53610.744174240004 2022-10-14,17:09:02.000,287,11006425,12805,0,1665767341,13139.974558819995,70.64842473000317,53610.8000712 2022-10-14,17:09:03.000,287,11006428,12845,0,1665767342,13140.06886716,70.6131790799991,53610.8699424 2022-10-14,17:09:04.000,287,11006418,12645,0,1665767343,13139.994767749995,70.6131790799991,53610.82801968 2022-10-14,17:09:05.000,287,11006444,12605,0,1665767344,13139.96108619999,70.57088430000294,53610.88391664001 2022-10-14,17:09:06.000,287,11006442,12805,0,1665767345,13140.00150405999,70.56383517000359,53610.95378784001 2022-10-14,17:09:07.000,287,11006404,12765,0,1665767346,13139.994767749995,70.55678604000423,53610.876929519996 2022-10-14,17:09:08.000,287,11006416,12765,0,1665767347,13139.98803144,70.49334387000272,53610.94680072 2022-10-14,17:09:09.000,287,11006409,12605,0,1665767348,13139.94087726999,70.465147349998,53610.981736320005 2022-10-14,17:09:10.000,287,11006455,12605,0,1665767349,13139.893723099995,70.43695083000057,53610.97474920001 2022-10-14,17:09:11.000,287,11006417,12485,0,1665767350,13139.84656893,70.3664595299997,53610.89090376 2022-10-14,17:09:12.000,287,11006441,12605,0,1665767351,13139.745524279999,70.34531214000162,53610.88391664001 2022-10-14,17:09:13.000,287,11006372,12805,0,1665767352,13139.752260589994,70.31006649000483,53611.044620399996 2022-10-14,17:09:14.000,287,11006418,12605,0,1665767353,13139.745524279999,70.2677717100014,53611.044620399996 2022-10-14,17:09:15.000,287,11006442,12685,0,1665767354,13139.651215939994,70.26072258000204,53611.01667192 2022-10-14,17:09:16.000,287,11006417,12965,0,1665767355,13139.590589149993,70.21137866999925,53611.0096848 2022-10-14,17:09:17.000,287,11006450,12845,0,1665767356,13139.536698669988,70.19023128000117,53610.96776208 2022-10-14,17:09:18.000,287,11006403,12645,0,1665767357,13139.523226049998,70.16203476000373,53611.05160752001 2022-10-14,17:09:19.000,287,11006426,12645,0,1665767358,13139.462599259998,70.1690838900031,53611.05160752001 2022-10-14,17:09:20.000,287,11006403,12565,0,1665767359,13139.435654020002,70.17613302000245,53611.0096848 2022-10-14,17:09:21.000,287,11006417,12645,0,1665767360,13139.381763539997,70.14793649999774,53611.030646160005 2022-10-14,17:09:22.000,287,11006381,12805,0,1665767361,13139.368290919992,70.15498563000438,53611.02365904001 2022-10-14,17:09:23.000,287,11006385,12885,0,1665767362,13139.327873059992,70.16203476000373,53611.044620399996 2022-10-14,17:09:24.000,287,11006405,12805,0,1665767363,13139.253773650002,70.14088736999838,53611.044620399996 2022-10-14,17:09:25.000,287,11006445,12845,0,1665767364,13139.172937930001,70.15498563000438,53610.97474920001 2022-10-14,17:09:26.000,287,11006389,12725,0,1665767365,13139.112311140001,70.14088736999838,53611.0096848 2022-10-14,17:09:27.000,287,11006392,12965,0,1665767366,13139.098838519996,70.16203476000373,53611.01667192 2022-10-14,17:09:28.000,287,11006408,12685,0,1665767367,13139.044948039991,70.11269085000094,53611.03763328 2022-10-14,17:09:29.000,287,11006425,12685,0,1665767368,13139.018002799996,70.11269085000094,53611.030646160005 2022-10-14,17:09:30.000,287,11006414,12605,0,1665767369,13138.977584939996,70.08449433000351,53611.05160752001 2022-10-14,17:09:31.000,287,11006428,12685,0,1665767370,13138.856331359995,70.0562978099988,53610.99571056 2022-10-14,17:09:32.000,287,11006432,12725,0,1665767371,13138.815913499995,70.04924867999944,53611.044620399996 2022-10-14,17:09:33.000,287,11006411,12605,0,1665767372,13138.72160515999,70.03515042000072,53610.97474920001 2022-10-14,17:09:34.000,287,11006431,12805,0,1665767373,13138.7485504,69.97875737999857,53611.03763328 2022-10-14,17:09:35.000,287,11006433,12765,0,1665767374,13138.755286709995,69.98580650999793,53611.03763328 2022-10-14,17:09:36.000,287,11006441,12725,0,1665767375,13138.694659919995,69.95760999000049,53610.981736320005 2022-10-14,17:09:37.000,287,11006388,12845,0,1665767376,13138.674450989995,69.89416781999898,53610.98872344 2022-10-14,17:09:38.000,287,11006417,12765,0,1665767377,13138.674450989995,69.86597130000155,53611.06558176 2022-10-14,17:09:39.000,287,11006404,12685,0,1665767378,13138.58014264999,69.86597130000155,53610.98872344 2022-10-14,17:09:40.000,287,11006430,12525,0,1665767379,13138.546461099999,69.84482391000347,53611.0096848 2022-10-14,17:09:41.000,287,11006427,12805,0,1665767380,13138.479097999989,69.82367651999812,53610.91885224 2022-10-14,17:09:42.000,287,11006425,12645,0,1665767381,13138.452152759994,69.79548000000068,53610.932826480006 2022-10-14,17:09:43.000,287,11006443,12605,0,1665767382,13138.479097999989,69.8095782599994,53610.96776208 2022-10-14,17:09:44.000,287,11006425,12725,0,1665767383,13138.418471209989,69.78843087000132,53611.01667192 2022-10-14,17:09:45.000,287,11006449,12805,0,1665767384,13138.404998589998,69.74613608999789,53610.96077496 2022-10-14,17:09:46.000,287,11006478,12645,0,1665767385,13138.378053349988,69.76023435000388,53610.89789088 2022-10-14,17:09:47.000,287,11006408,12805,0,1665767386,13138.364580729998,69.76728348000324,53610.932826480006 2022-10-14,17:09:48.000,287,11006451,12805,0,1665767387,13138.337635489988,69.76728348000324,53610.90487800001 2022-10-14,17:09:49.000,287,11006446,12725,0,1665767388,13138.317426559988,69.74613608999789,53610.88391664001 2022-10-14,17:09:50.000,287,11006412,12805,0,1665767389,13138.236590840002,69.78843087000132,53610.862955280005 2022-10-14,17:09:51.000,287,11006449,12685,0,1665767390,13138.209645599993,69.76728348000324,53610.814045440005 2022-10-14,17:09:52.000,287,11006443,12645,0,1665767391,13138.169227739992,69.7743326100026,53610.84199392 2022-10-14,17:09:53.000,287,11006448,12885,0,1665767392,13138.202909289997,69.78843087000132,53610.84199392 2022-10-14,17:09:54.000,287,11006393,12765,0,1665767393,13138.182700359997,69.83072565000475,53610.814045440005 2022-10-14,17:09:55.000,287,11006470,12805,0,1665767394,13138.162491429997,69.78843087000132,53610.78609696001 2022-10-14,17:09:56.000,287,11006408,12685,0,1665767395,13138.122073569997,69.82367651999812,53610.71622576001 2022-10-14,17:09:57.000,287,11006485,12645,0,1665767396,13138.169227739992,69.8095782599994,53610.70225152 2022-10-14,17:09:58.000,287,11006355,12685,0,1665767397,13138.162491429997,69.84482391000347,53610.75814848001 2022-10-14,17:09:59.000,287,11006439,12645,0,1665767398,13138.250063459993,69.85187304000283,53610.75814848001 2022-10-14,17:10:00.000,287,11006433,13045,0,1665767399,13138.175964050002,69.85187304000283,53610.70225152 2022-10-14,17:10:01.000,287,11006458,12605,0,1665767400,13138.162491429997,69.83777478000411,53610.67430304 2022-10-14,17:10:02.000,287,11006416,12885,0,1665767401,13138.209645599993,69.84482391000347,53610.70225152 2022-10-14,17:10:03.000,287,11006427,12885,0,1665767402,13138.189436669993,69.8095782599994,53610.646354560005 2022-10-14,17:10:04.000,287,11006418,12685,0,1665767403,13138.135546190002,69.78138174000196,53610.63936744001 2022-10-14,17:10:05.000,287,11006423,12605,0,1665767404,13138.149018809992,69.76023435000388,53610.52058640001 2022-10-14,17:10:06.000,287,11006442,12725,0,1665767405,13138.054710470002,69.70384131000174,53610.555522 2022-10-14,17:10:07.000,287,11006418,12765,0,1665767406,13138.007556299992,69.68974305000302,53610.51359928 2022-10-14,17:10:08.000,287,11006463,12645,0,1665767407,13138.007556299992,69.6756447900043,53610.60443184 2022-10-14,17:10:09.000,287,11006423,12605,0,1665767408,13138.000819989997,69.61220262000279,53610.576483360004 2022-10-14,17:10:10.000,287,11006407,12685,0,1665767409,13137.967138439992,69.62630088000151,53610.56250912 2022-10-14,17:10:11.000,287,11006482,12965,0,1665767410,13137.940193199996,69.61925175000215,53610.429753840006 2022-10-14,17:10:12.000,287,11006419,12725,0,1665767411,13138.007556299992,69.59810436000407,53610.4856508 2022-10-14,17:10:13.000,287,11006441,12645,0,1665767412,13137.906511649991,69.57695696999872,53610.44372808 2022-10-14,17:10:14.000,287,11006418,12645,0,1665767413,13137.919984269996,69.56285871,53610.39481824 2022-10-14,17:10:15.000,287,11006450,12685,0,1665767414,13138.061446779997,69.55580958000064,53610.44372808 2022-10-14,17:10:16.000,287,11006420,13045,0,1665767415,13138.095128330002,69.54876045000128,53610.478663680005 2022-10-14,17:10:17.000,287,11006427,12525,0,1665767416,13138.095128330002,69.54171132000192,53610.42276672001 2022-10-14,17:10:18.000,287,11006400,12685,0,1665767417,13138.175964050002,69.48531827999977,53610.44372808 2022-10-14,17:10:19.000,287,11006425,12765,0,1665767418,13138.229854529993,69.51351480000449,53610.42276672001 2022-10-14,17:10:20.000,287,11006412,12605,0,1665767419,13138.202909289997,69.57695696999872,53610.3459084 2022-10-14,17:10:21.000,287,11006431,12845,0,1665767420,13138.256799770003,69.55580958000064,53610.310972800005 2022-10-14,17:10:22.000,287,11006413,12845,0,1665767421,13138.297217629988,69.57695696999872,53610.38084400001 2022-10-14,17:10:23.000,287,11006469,12645,0,1665767422,13138.378053349988,69.56285871,53610.408792480004 2022-10-14,17:10:24.000,287,11006435,12885,0,1665767423,13138.445416449998,69.53466219000256,53610.4157796 2022-10-14,17:10:25.000,287,11006390,12765,0,1665767424,13138.418471209989,69.55580958000064,53610.38783112 2022-10-14,17:10:26.000,287,11006415,12725,0,1665767425,13138.398262279989,69.56990783999936,53610.33892128 2022-10-14,17:10:27.000,287,11006437,12845,0,1665767426,13138.391525969993,69.55580958000064,53610.32494704 2022-10-14,17:10:28.000,287,11006438,12445,0,1665767427,13138.391525969993,69.54876045000128,53610.310972800005 2022-10-14,17:10:29.000,287,11006462,12605,0,1665767428,13138.398262279989,69.54876045000128,53610.310972800005 2022-10-14,17:10:30.000,287,11006412,12645,0,1665767429,13138.364580729998,69.54171132000192,53610.33193416001 2022-10-14,17:10:31.000,287,11006420,12805,0,1665767430,13138.398262279989,69.5276130600032,53610.262062960006 2022-10-14,17:10:32.000,287,11006433,12605,0,1665767431,13138.391525969993,69.54171132000192,53610.31795992 2022-10-14,17:10:33.000,287,11006441,12805,0,1665767432,13138.411734899993,69.53466219000256,53610.38084400001 2022-10-14,17:10:34.000,287,11006434,12765,0,1665767433,13138.378053349988,69.56285871,53610.36686976 2022-10-14,17:10:35.000,287,11006464,12725,0,1665767434,13138.431943829994,69.54171132000192,53610.29001144 2022-10-14,17:10:36.000,287,11006429,12485,0,1665767435,13138.384789659998,69.57695696999872,53610.262062960006 2022-10-14,17:10:37.000,287,11006396,12605,0,1665767436,13138.391525969993,69.57695696999872,53610.24808872 2022-10-14,17:10:38.000,287,11006445,12525,0,1665767437,13138.452152759994,69.55580958000064,53610.310972800005 2022-10-14,17:10:39.000,287,11006433,12885,0,1665767438,13138.492570619994,69.59105523000471,53610.3459084 2022-10-14,17:10:40.000,287,11006454,12685,0,1665767439,13138.452152759994,69.55580958000064,53610.3459084 2022-10-14,17:10:41.000,287,11006435,12605,0,1665767440,13138.499306929989,69.51351480000449,53610.3459084 2022-10-14,17:10:42.000,287,11006412,12445,0,1665767441,13138.512779549994,69.49236740999913,53610.36686976 2022-10-14,17:10:43.000,287,11006432,12645,0,1665767442,13138.485834309999,69.4641708900017,53610.40180536001 2022-10-14,17:10:44.000,287,11006432,12725,0,1665767443,13138.506043239999,69.4289252400049,53610.429753840006 2022-10-14,17:10:45.000,287,11006446,12965,0,1665767444,13138.479097999989,69.45007263000298,53610.33193416001 2022-10-14,17:10:46.000,287,11006410,12805,0,1665767445,13138.492570619994,69.40777784999955,53610.31795992 2022-10-14,17:10:47.000,287,11006416,12965,0,1665767446,13138.586878959999,69.40072872000019,53610.38783112 2022-10-14,17:10:48.000,287,11006422,12605,0,1665767447,13138.58014264999,69.34433567999804,53610.43674096 2022-10-14,17:10:49.000,287,11006428,12845,0,1665767448,13138.553197409994,69.28794264000317,53610.478663680005 2022-10-14,17:10:50.000,287,11006446,12525,0,1665767449,13138.58014264999,69.2808935100038,53610.47167656001 2022-10-14,17:10:51.000,287,11006434,12645,0,1665767450,13138.479097999989,69.25974611999845,53610.373856879996 2022-10-14,17:10:52.000,287,11006434,12725,0,1665767451,13138.499306929989,69.26679524999781,53610.45770232 2022-10-14,17:10:53.000,287,11006458,12645,0,1665767452,13138.506043239999,69.25974611999845,53610.50661216 2022-10-14,17:10:54.000,287,11006407,12725,0,1665767453,13138.512779549994,69.22450047000166,53610.53456064 2022-10-14,17:10:55.000,287,11006452,12885,0,1665767454,13138.431943829994,69.23154960000102,53610.429753840006 2022-10-14,17:10:56.000,287,11006388,12485,0,1665767455,13138.485834309999,69.2174513400023,53610.527573520005 2022-10-14,17:10:57.000,287,11006455,12605,0,1665767456,13138.472361689994,69.24564785999974,53610.56250912 2022-10-14,17:10:58.000,287,11006442,12445,0,1665767457,13138.445416449998,69.22450047000166,53610.54853488001 2022-10-14,17:10:59.000,287,11006429,12645,0,1665767458,13138.411734899993,69.23859873000038,53610.58347048 2022-10-14,17:11:00.000,287,11006415,12685,0,1665767459,13138.445416449998,69.22450047000166,53610.61840608001 2022-10-14,17:11:01.000,287,11006459,12885,0,1665767460,13138.317426559988,69.29499177000253,53610.527573520005 2022-10-14,17:11:02.000,287,11006460,12885,0,1665767461,13138.297217629988,69.27384438000445,53610.555522 2022-10-14,17:11:03.000,287,11006444,12765,0,1665767462,13138.256799770003,69.27384438000445,53610.63936744001 2022-10-14,17:11:04.000,287,11006422,12805,0,1665767463,13138.229854529993,69.2526969899991,53610.7302 2022-10-14,17:11:05.000,287,11006468,12525,0,1665767464,13138.196172980002,69.3161391600006,53610.695264400005 2022-10-14,17:11:06.000,287,11006452,12485,0,1665767465,13138.088392019992,69.34433567999804,53610.71622576001 2022-10-14,17:11:07.000,287,11006455,12765,0,1665767466,13138.041237849997,69.35138481000467,53610.744174240004 2022-10-14,17:11:08.000,287,11006440,12765,0,1665767467,13137.980611059997,69.39367959000083,53610.73718712001 2022-10-14,17:11:09.000,287,11006423,12765,0,1665767468,13137.879566409996,69.39367959000083,53610.72321288 2022-10-14,17:11:10.000,287,11006416,12565,0,1665767469,13137.879566409996,69.44302350000362,53610.79308408 2022-10-14,17:11:11.000,287,11006430,12805,0,1665767470,13137.805466999991,69.47122002000106,53610.7302 2022-10-14,17:11:12.000,287,11006441,12885,0,1665767471,13137.758312829996,69.47826915000041,53610.77212272 2022-10-14,17:11:13.000,287,11006388,12885,0,1665767472,13137.778521759996,69.48531827999977,53610.82103256 2022-10-14,17:11:14.000,287,11006454,12605,0,1665767473,13137.738103899996,69.48531827999977,53610.75814848001 2022-10-14,17:11:15.000,287,11006478,12885,0,1665767474,13137.58316876999,69.53466219000256,53610.70225152 2022-10-14,17:11:16.000,287,11006421,12765,0,1665767475,13137.61011401,69.51351480000449,53610.75814848001 2022-10-14,17:11:17.000,287,11006394,12525,0,1665767476,13137.576432459995,69.54171132000192,53610.75116136 2022-10-14,17:11:18.000,287,11006457,12805,0,1665767477,13137.54275090999,69.50646566999785,53610.83500680001 2022-10-14,17:11:19.000,287,11006430,12885,0,1665767478,13137.50233304999,69.54876045000128,53610.8000712 2022-10-14,17:11:20.000,287,11006435,12645,0,1665767479,13137.374343159994,69.56285871,53610.90487800001 2022-10-14,17:11:21.000,287,11006454,12685,0,1665767480,13137.333925299994,69.56990783999936,53610.82103256 2022-10-14,17:11:22.000,287,11006468,13005,0,1665767481,13137.239616959989,69.61220262000279,53610.85596816001 2022-10-14,17:11:23.000,287,11006491,12885,0,1665767482,13137.077945519988,69.6615465299983,53610.84199392 2022-10-14,17:11:24.000,287,11006433,12645,0,1665767483,13137.010582419993,69.68269392000366,53610.8000712 2022-10-14,17:11:25.000,287,11006414,12565,0,1665767484,13136.828702049992,69.76728348000324,53610.85596816001 2022-10-14,17:11:26.000,287,11006433,12805,0,1665767485,13136.781547879997,69.79548000000068,53610.78609696001 2022-10-14,17:11:27.000,287,11006434,12965,0,1665767486,13136.693975850001,69.82367651999812,53610.862955280005 2022-10-14,17:11:28.000,287,11006416,12965,0,1665767487,13136.714184780001,69.83777478000411,53610.9398136 2022-10-14,17:11:29.000,287,11006424,12725,0,1665767488,13136.586194889991,69.88006956000027,53610.94680072 2022-10-14,17:11:30.000,287,11006474,12765,0,1665767489,13136.579458579996,69.89416781999898,53610.95378784001 2022-10-14,17:11:31.000,287,11006422,12565,0,1665767490,13136.437996069995,69.91531521000434,53610.8000712 2022-10-14,17:11:32.000,287,11006471,12885,0,1665767491,13136.377369279995,69.97170824999921,53610.89789088 2022-10-14,17:11:33.000,287,11006486,12765,0,1665767492,13136.357160349995,70.02810129000136,53610.85596816001 2022-10-14,17:11:34.000,287,11006429,12885,0,1665767493,13136.30326986999,69.99285564000456,53610.90487800001 2022-10-14,17:11:35.000,287,11006437,12765,0,1665767494,13136.24937939,70.03515042000072,53610.84199392 2022-10-14,17:11:36.000,287,11006446,12845,0,1665767495,13136.22917046,70.00695390000328,53610.8699424 2022-10-14,17:11:37.000,287,11006402,12765,0,1665767496,13136.235906769994,69.99990477000392,53610.911865120004 2022-10-14,17:11:38.000,287,11006464,12765,0,1665767497,13136.195488909994,69.99285564000456,53610.89090376 2022-10-14,17:11:39.000,287,11006428,12605,0,1665767498,13136.12138949999,69.99990477000392,53610.91885224 2022-10-14,17:11:40.000,287,11006445,12805,0,1665767499,13136.060762709989,69.97875737999857,53610.876929519996 2022-10-14,17:11:41.000,287,11006428,12845,0,1665767500,13135.979926989989,69.97875737999857,53610.84199392 2022-10-14,17:11:42.000,287,11006410,12845,0,1665767501,13135.939509129988,69.95056086000113,53610.8699424 2022-10-14,17:11:43.000,287,11006415,12685,0,1665767502,13135.932772819993,69.9082660799977,53610.876929519996 2022-10-14,17:11:44.000,287,11006423,12725,0,1665767503,13135.946245439998,69.88006956000027,53610.89789088 2022-10-14,17:11:45.000,287,11006420,12445,0,1665767504,13135.946245439998,69.88711868999962,53610.82801968 2022-10-14,17:11:46.000,287,11006365,12685,0,1665767505,13135.885618649998,69.84482391000347,53610.80705832001 2022-10-14,17:11:47.000,287,11006430,12605,0,1665767506,13135.811519239993,69.88711868999962,53610.83500680001 2022-10-14,17:11:48.000,287,11006434,12765,0,1665767507,13135.804782929998,69.85892217000219,53610.82801968 2022-10-14,17:11:49.000,287,11006433,12925,0,1665767508,13135.764365069997,69.90121694999834,53610.85596816001 2022-10-14,17:11:50.000,287,11006404,12725,0,1665767509,13135.730683519992,69.83072565000475,53610.78609696001 2022-10-14,17:11:51.000,287,11006443,12805,0,1665767510,13135.670056729992,69.85892217000219,53610.8000712 2022-10-14,17:11:52.000,287,11006411,12765,0,1665767511,13135.764365069997,69.82367651999812,53610.78609696001 2022-10-14,17:11:53.000,287,11006439,12845,0,1665767512,13135.771101379993,69.81662738999876,53610.78609696001 2022-10-14,17:11:54.000,287,11006447,12965,0,1665767513,13135.744156139997,69.83072565000475,53610.84199392 2022-10-14,17:11:55.000,287,11006421,12845,0,1665767514,13135.676793040002,69.83777478000411,53610.78609696001 2022-10-14,17:11:56.000,287,11006416,12485,0,1665767515,13135.656584110002,69.8095782599994,53610.695264400005 2022-10-14,17:11:57.000,287,11006428,12565,0,1665767516,13135.656584110002,69.80252913000004,53610.68827728001 2022-10-14,17:11:58.000,287,11006418,12965,0,1665767517,13135.629638869992,69.82367651999812,53610.65334168 2022-10-14,17:11:59.000,287,11006433,12725,0,1665767518,13135.670056729992,69.78843087000132,53610.82103256 2022-10-14,17:12:00.000,287,11006422,12845,0,1665767519,13135.663320419997,69.74613608999789,53610.79308408 2022-10-14,17:12:01.000,287,11006430,12845,0,1665767520,13135.670056729992,69.76023435000388,53610.75814848001 2022-10-14,17:12:02.000,287,11006457,12925,0,1665767521,13135.710474589992,69.72498869999981,53610.77212272 2022-10-14,17:12:03.000,287,11006440,12765,0,1665767522,13135.710474589992,69.73908695999853,53610.77212272 2022-10-14,17:12:04.000,287,11006428,12605,0,1665767523,13135.764365069997,69.76023435000388,53610.72321288 2022-10-14,17:12:05.000,287,11006421,12565,0,1665767524,13135.771101379993,69.79548000000068,53610.79308408 2022-10-14,17:12:06.000,287,11006459,12765,0,1665767525,13135.717210900002,69.81662738999876,53610.695264400005 2022-10-14,17:12:07.000,287,11006414,12765,0,1665767526,13135.750892449993,69.84482391000347,53610.78609696001 2022-10-14,17:12:08.000,287,11006429,12765,0,1665767527,13135.818255550003,69.85187304000283,53610.82103256 2022-10-14,17:12:09.000,287,11006430,12765,0,1665767528,13135.892354959993,69.97170824999921,53610.765135600006 2022-10-14,17:12:10.000,287,11006452,12645,0,1665767529,13135.919300199988,69.98580650999793,53610.80705832001 2022-10-14,17:12:11.000,287,11006494,12805,0,1665767530,13135.912563889993,69.99285564000456,53610.709238639996 2022-10-14,17:12:12.000,287,11006450,12925,0,1665767531,13135.946245439998,70.04219955000008,53610.68129016 2022-10-14,17:12:13.000,287,11006414,12485,0,1665767532,13135.966454369998,70.09859259000223,53610.71622576001 2022-10-14,17:12:14.000,287,11006470,12605,0,1665767533,13135.973190679993,70.15498563000438,53610.71622576001 2022-10-14,17:12:15.000,287,11006436,12925,0,1665767534,13135.939509129988,70.19728041000053,53610.72321288 2022-10-14,17:12:16.000,287,11006437,12685,0,1665767535,13135.851937099993,70.20432953999989,53610.79308408 2022-10-14,17:12:17.000,287,11006416,12845,0,1665767536,13136.000135919989,70.28186997000012,53610.7302 2022-10-14,17:12:18.000,287,11006436,12845,0,1665767537,13136.107916879999,70.23957519000396,53610.84898104 2022-10-14,17:12:19.000,287,11006433,12565,0,1665767538,13136.074235329994,70.28891909999948,53610.82801968 2022-10-14,17:12:20.000,287,11006402,12925,0,1665767539,13136.12138949999,70.32416475000355,53610.84199392 2022-10-14,17:12:21.000,287,11006393,12565,0,1665767540,13136.087707949999,70.35941040000034,53610.79308408 2022-10-14,17:12:22.000,287,11006439,12685,0,1665767541,13136.080971639989,70.35941040000034,53610.78609696001 2022-10-14,17:12:23.000,287,11006412,12805,0,1665767542,13136.16180735999,70.3664595299997,53610.84199392 2022-10-14,17:12:24.000,287,11006419,12565,0,1665767543,13136.168543669999,70.38760691999778,53610.94680072 2022-10-14,17:12:25.000,287,11006406,12845,0,1665767544,13136.195488909994,70.41580344000249,53610.88391664001 2022-10-14,17:12:26.000,287,11006412,12605,0,1665767545,13136.114653189994,70.479245610004,53610.91885224 2022-10-14,17:12:27.000,287,11006427,12765,0,1665767546,13136.114653189994,70.52858951999951,53610.981736320005 2022-10-14,17:12:28.000,287,11006417,12885,0,1665767547,13136.094444259994,70.54973691000487,53610.96776208 2022-10-14,17:12:29.000,287,11006413,12605,0,1665767548,13136.114653189994,70.60612994999974,53610.95378784001 2022-10-14,17:12:30.000,287,11006443,12565,0,1665767549,13136.114653189994,70.60612994999974,53610.981736320005 2022-10-14,17:12:31.000,287,11006461,12645,0,1665767550,13136.101180569989,70.65547386000253,53611.03763328 2022-10-14,17:12:32.000,287,11006434,12605,0,1665767551,13136.074235329994,70.69071950999933,53610.8699424 2022-10-14,17:12:33.000,287,11006444,12925,0,1665767552,13136.12138949999,70.69071950999933,53610.97474920001 2022-10-14,17:12:34.000,287,11006462,12925,0,1665767553,13136.168543669999,70.70481776999804,53611.030646160005 2022-10-14,17:12:35.000,287,11006434,12925,0,1665767554,13136.168543669999,70.77530906999891,53611.01667192 2022-10-14,17:12:36.000,287,11006430,12765,0,1665767555,13136.18201628999,70.83170211000106,53611.044620399996 2022-10-14,17:12:37.000,287,11006450,12805,0,1665767556,13136.168543669999,70.87399689000449,53610.98872344 2022-10-14,17:12:38.000,287,11006410,12685,0,1665767557,13136.168543669999,70.85284949999914,53611.05859464 2022-10-14,17:12:39.000,287,11006420,12645,0,1665767558,13136.134862119994,70.93038992999936,53611.030646160005 2022-10-14,17:12:40.000,287,11006467,13005,0,1665767559,13136.128125809999,70.98678297000151,53611.079556000004 2022-10-14,17:12:41.000,287,11006406,12845,0,1665767560,13136.087707949999,71.01497948999895,53611.08654312 2022-10-14,17:12:42.000,287,11006461,12645,0,1665767561,13136.12138949999,71.02907774999767,53611.149427200005 2022-10-14,17:12:43.000,287,11006470,12805,0,1665767562,13136.054026399994,71.12071644000389,53611.12147872001 2022-10-14,17:12:44.000,287,11006409,12805,0,1665767563,13135.993399609994,71.1700603499994,53611.14244008001 2022-10-14,17:12:45.000,287,11006419,12725,0,1665767564,13135.912563889993,71.23350252000091,53611.13545296 2022-10-14,17:12:46.000,287,11006447,12685,0,1665767565,13135.905827579998,71.2687481699977,53611.14244008001 2022-10-14,17:12:47.000,287,11006431,12765,0,1665767566,13135.872146029993,71.29694469000242,53611.22628552 2022-10-14,17:12:48.000,287,11006442,12685,0,1665767567,13135.804782929998,71.35333773000457,53611.14244008001 2022-10-14,17:12:49.000,287,11006433,12645,0,1665767568,13135.845200789998,71.37448512000265,53611.23327264 2022-10-14,17:12:50.000,287,11006485,12765,0,1665767569,13135.831728169993,71.40268164000008,53611.23327264 2022-10-14,17:12:51.000,287,11006456,13005,0,1665767570,13135.771101379993,71.47317294000095,53611.16340144 2022-10-14,17:12:52.000,287,11006450,12765,0,1665767571,13135.737419830002,71.51546772000438,53611.23327264 2022-10-14,17:12:53.000,287,11006421,12725,0,1665767572,13135.690265659992,71.54366424000182,53611.22628552 2022-10-14,17:12:54.000,287,11006435,12685,0,1665767573,13135.643111489997,71.49432032999903,53611.247246880004 2022-10-14,17:12:55.000,287,11006416,12725,0,1665767574,13135.521857909996,71.59300815000461,53611.17737568 2022-10-14,17:12:56.000,287,11006398,12765,0,1665767575,13135.575748390002,71.53661511000246,53611.22628552 2022-10-14,17:12:57.000,287,11006413,12765,0,1665767576,13135.535330530001,71.57186075999925,53611.27519536 2022-10-14,17:12:58.000,287,11006457,12765,0,1665767577,13135.555539460001,71.5648116299999,53611.28916960001 2022-10-14,17:12:59.000,287,11006407,12725,0,1665767578,13135.474703740001,71.60005728000397,53611.28218248 2022-10-14,17:13:00.000,287,11006420,12805,0,1665767579,13135.488176359991,71.62120467000204,53611.23327264 2022-10-14,17:13:01.000,287,11006422,12685,0,1665767580,13135.39386802,71.65645031999884,53611.23327264 2022-10-14,17:13:02.000,287,11006474,12885,0,1665767581,13135.407340639991,71.69874510000227,53611.254234 2022-10-14,17:13:03.000,287,11006379,12845,0,1665767582,13135.387131709991,71.76218727000378,53611.27519536 2022-10-14,17:13:04.000,287,11006460,12805,0,1665767583,13135.339977539996,71.79038379000121,53611.12846584 2022-10-14,17:13:05.000,287,11006431,12805,0,1665767584,13135.380395399996,71.839727700004,53611.29615672 2022-10-14,17:13:06.000,287,11006471,12885,0,1665767585,13135.41407695,71.88202248000016,53611.34506656 2022-10-14,17:13:07.000,287,11006427,12605,0,1665767586,13135.35345016,71.89612073999888,53611.29615672 2022-10-14,17:13:08.000,287,11006425,12965,0,1665767587,13135.24566919999,71.94546465000167,53611.268208240006 2022-10-14,17:13:09.000,287,11006397,12605,0,1665767588,13135.24566919999,71.99480856000446,53611.35205368 2022-10-14,17:13:10.000,287,11006410,12805,0,1665767589,13135.22546026999,72.0230050800019,53611.317118080005 2022-10-14,17:13:11.000,287,11006439,12645,0,1665767590,13135.178306099995,72.05120159999933,53611.29615672 2022-10-14,17:13:12.000,287,11006484,12685,0,1665767591,13135.15136086,72.07234899000468,53611.35205368 2022-10-14,17:13:13.000,287,11006445,12805,0,1665767592,13135.117679309995,72.1216929000002,53611.35205368 2022-10-14,17:13:14.000,287,11006447,12725,0,1665767593,13135.097470379995,72.1216929000002,53611.35205368 2022-10-14,17:13:15.000,287,11006414,12645,0,1665767594,13135.02337096999,72.16398768000363,53611.33109232 2022-10-14,17:13:16.000,287,11006454,12805,0,1665767595,13134.976216799994,72.19923333000042,53611.254234 2022-10-14,17:13:17.000,287,11006445,12445,0,1665767596,13134.949271559999,72.24857724000321,53611.19134992001 2022-10-14,17:13:18.000,287,11006446,12765,0,1665767597,13134.895381079994,72.27677376000065,53611.21929840001 2022-10-14,17:13:19.000,287,11006459,12845,0,1665767598,13134.888644769999,72.26972463000129,53611.27519536 2022-10-14,17:13:20.000,287,11006424,12805,0,1665767599,13134.861699529989,72.29792114999873,53611.24025976001 2022-10-14,17:13:21.000,287,11006419,12685,0,1665767600,13134.834754289994,72.26972463000129,53611.27519536 2022-10-14,17:13:22.000,287,11006451,12845,0,1665767601,13134.794336429994,72.27677376000065,53611.26122112001 2022-10-14,17:13:23.000,287,11006486,12685,0,1665767602,13134.747182259998,72.26972463000129,53611.24025976001 2022-10-14,17:13:24.000,287,11006423,12805,0,1665767603,13134.713500709993,72.30497027999809,53611.27519536 2022-10-14,17:13:25.000,287,11006417,12565,0,1665767604,13134.632664989993,72.31906854000408,53611.15641432 2022-10-14,17:13:26.000,287,11006440,12645,0,1665767605,13134.632664989993,72.3684124499996,53611.19134992001 2022-10-14,17:13:27.000,287,11006416,12685,0,1665767606,13134.612456059993,72.39660897000431,53611.247246880004 2022-10-14,17:13:28.000,287,11006399,12965,0,1665767607,13134.639401300003,72.40365810000367,53611.23327264 2022-10-14,17:13:29.000,287,11006421,12685,0,1665767608,13134.558565580002,72.49529679000261,53611.198337040005 2022-10-14,17:13:30.000,287,11006435,12845,0,1665767609,13134.531620339993,72.53054243999941,53611.21929840001 2022-10-14,17:13:31.000,287,11006444,12565,0,1665767610,13134.423839379997,72.60808286999963,53611.15641432 2022-10-14,17:13:32.000,287,11006450,12965,0,1665767611,13134.390157829992,72.66447591000178,53611.22628552 2022-10-14,17:13:33.000,287,11006446,12885,0,1665767612,13134.376685210002,72.72791808000329,53611.22628552 2022-10-14,17:13:34.000,287,11006412,12725,0,1665767613,13134.228486389991,72.7772619899988,53611.149427200005 2022-10-14,17:13:35.000,287,11006473,12805,0,1665767614,13134.208277459991,72.83365503000095,53611.12147872001 2022-10-14,17:13:36.000,287,11006472,13005,0,1665767615,13134.282376869996,72.89709720000246,53611.22628552 2022-10-14,17:13:37.000,287,11006416,12565,0,1665767616,13134.208277459991,72.99578502000077,53611.17038856001 2022-10-14,17:13:38.000,287,11006429,12725,0,1665767617,13134.140914359996,73.04512893000356,53611.13545296 2022-10-14,17:13:39.000,287,11006454,12605,0,1665767618,13134.04660601999,73.1367676200025,53611.044620399996 2022-10-14,17:13:40.000,287,11006429,12645,0,1665767619,13134.07355126,73.16496413999994,53611.09353024001 2022-10-14,17:13:41.000,287,11006443,12885,0,1665767620,13133.979242919995,73.20020979000401,53611.05859464 2022-10-14,17:13:42.000,287,11006418,12765,0,1665767621,13133.979242919995,73.27775022000424,53610.99571056 2022-10-14,17:13:43.000,287,11006441,12645,0,1665767622,13134.01292447,73.30594674000167,53611.03763328 2022-10-14,17:13:44.000,287,11006466,12765,0,1665767623,13133.999451849995,73.36233978000382,53610.9398136 2022-10-14,17:13:45.000,287,11006466,12805,0,1665767624,13133.96577029999,73.39053630000126,53610.92583936001 2022-10-14,17:13:46.000,287,11006453,12685,0,1665767625,13134.01292447,73.40463455999998,53610.981736320005 2022-10-14,17:13:47.000,287,11006479,12765,0,1665767626,13133.98597922999,73.43283108000469,53610.981736320005 2022-10-14,17:13:48.000,287,11006424,12805,0,1665767627,13133.91187982,73.46102760000213,53610.85596816001 2022-10-14,17:13:49.000,287,11006442,12685,0,1665767628,13133.98597922999,73.48922411999956,53610.88391664001 2022-10-14,17:13:50.000,287,11006416,12805,0,1665767629,13133.938825059995,73.52446977000363,53610.82801968 2022-10-14,17:13:51.000,287,11006400,12765,0,1665767630,13133.95229768,73.53856803000235,53610.80705832001 2022-10-14,17:13:52.000,287,11006438,12805,0,1665767631,13134.0331334,73.55971542000043,53610.88391664001 2022-10-14,17:13:53.000,287,11006457,12805,0,1665767632,13134.01292447,73.55266629000107,53610.84898104 2022-10-14,17:13:54.000,287,11006433,12765,0,1665767633,13134.07355126,73.55971542000043,53610.84898104 2022-10-14,17:13:55.000,287,11006466,12885,0,1665767634,13134.0331334,73.5949610700045,53610.80705832001 2022-10-14,17:13:56.000,287,11006445,12765,0,1665767635,13134.00618815999,73.62315759000194,53610.77212272 2022-10-14,17:13:57.000,287,11006423,12805,0,1665767636,13134.06681494999,73.64430498000002,53610.765135600006 2022-10-14,17:13:58.000,287,11006419,12765,0,1665767637,13134.05334233,73.65135410999937,53610.77212272 2022-10-14,17:13:59.000,287,11006425,12765,0,1665767638,13134.02639708999,73.65840323999873,53610.75814848001 2022-10-14,17:14:00.000,287,11006425,12485,0,1665767639,13134.07355126,73.64430498000002,53610.82801968 2022-10-14,17:14:01.000,287,11006449,12725,0,1665767640,13134.11396912,73.66545236999809,53610.77212272 2022-10-14,17:14:02.000,287,11006463,12605,0,1665767641,13134.10723280999,73.68659976000345,53610.765135600006 2022-10-14,17:14:03.000,287,11006471,12965,0,1665767642,13134.0331334,73.68659976000345,53610.65334168 2022-10-14,17:14:04.000,287,11006435,12805,0,1665767643,13134.05334233,73.67955063000409,53610.71622576001 2022-10-14,17:14:05.000,287,11006420,12605,0,1665767644,13134.02639708999,73.6936488900028,53610.70225152 2022-10-14,17:14:06.000,287,11006410,12885,0,1665767645,13134.04660601999,73.7288945399996,53610.6603288 2022-10-14,17:14:07.000,287,11006398,12725,0,1665767646,13134.02639708999,73.73594366999896,53610.60443184 2022-10-14,17:14:08.000,287,11006436,12925,0,1665767647,13134.0331334,73.77823845000239,53610.56250912 2022-10-14,17:14:09.000,287,11006428,12565,0,1665767648,13134.10723280999,73.77823845000239,53610.576483360004 2022-10-14,17:14:10.000,287,11006435,12765,0,1665767649,13134.120705429996,73.80643496999983,53610.597444720006 2022-10-14,17:14:11.000,287,11006406,12805,0,1665767650,13134.100496499996,73.8416806200039,53610.50661216 2022-10-14,17:14:12.000,287,11006459,12845,0,1665767651,13134.13417805,73.84872975000326,53610.50661216 2022-10-14,17:14:13.000,287,11006408,13005,0,1665767652,13134.208277459991,73.88397540000005,53610.47167656001 2022-10-14,17:14:14.000,287,11006414,12605,0,1665767653,13134.201541149996,73.96151583000028,53610.45071520001 2022-10-14,17:14:15.000,287,11006409,12765,0,1665767654,13134.248695319991,73.94741757000156,53610.4157796 2022-10-14,17:14:16.000,287,11006426,12765,0,1665767655,13134.369948899992,73.96856495999964,53610.39481824 2022-10-14,17:14:17.000,287,11006416,12605,0,1665767656,13134.477729860002,73.98266321999836,53610.429753840006 2022-10-14,17:14:18.000,287,11006425,12765,0,1665767657,13134.518147720002,73.99676148000435,53610.408792480004 2022-10-14,17:14:19.000,287,11006422,12685,0,1665767658,13134.504675099997,74.00381061000371,53610.31795992 2022-10-14,17:14:20.000,287,11006455,12765,0,1665767659,13134.592247129993,73.98266321999836,53610.2760372 2022-10-14,17:14:21.000,287,11006437,12685,0,1665767660,13134.686555469998,74.02495800000179,53610.28302432001 2022-10-14,17:14:22.000,287,11006443,12725,0,1665767661,13134.713500709993,73.99676148000435,53610.24808872 2022-10-14,17:14:23.000,287,11006422,12765,0,1665767662,13134.807809049998,74.00381061000371,53610.29001144 2022-10-14,17:14:24.000,287,11006421,12805,0,1665767663,13134.888644769999,73.99676148000435,53610.33892128 2022-10-14,17:14:25.000,287,11006421,12765,0,1665767664,13134.915590009994,73.98971234999772,53610.310972800005 2022-10-14,17:14:26.000,287,11006431,12765,0,1665767665,13134.956007869994,73.96856495999964,53610.310972800005 2022-10-14,17:14:27.000,287,11006411,12765,0,1665767666,13134.94253524999,73.94741757000156,53610.23411448001 2022-10-14,17:14:28.000,287,11006452,12725,0,1665767667,13134.96948049,73.96856495999964,53610.25507584001 2022-10-14,17:14:29.000,287,11006390,12885,0,1665767668,13135.02337096999,73.96151583000028,53610.24808872 2022-10-14,17:14:30.000,287,11006467,12725,0,1665767669,13135.09073407,73.96856495999964,53610.22014024 2022-10-14,17:14:31.000,287,11006453,12765,0,1665767670,13135.08399775999,73.95446670000092,53610.13629480001 2022-10-14,17:14:32.000,287,11006458,12605,0,1665767671,13135.14462454999,73.95446670000092,53610.21315312001 2022-10-14,17:14:33.000,287,11006454,12765,0,1665767672,13135.20525133999,73.98971234999772,53610.22712736 2022-10-14,17:14:34.000,287,11006425,13125,0,1665767673,13135.25240551,74.01085974000307,53610.18520464001 2022-10-14,17:14:35.000,287,11006426,12685,0,1665767674,13135.23219658,74.05315451999923,53610.10834632 2022-10-14,17:14:36.000,287,11006489,12605,0,1665767675,13135.27261444,74.0390562600005,53610.12930768 2022-10-14,17:14:37.000,287,11006429,12445,0,1665767676,13135.30629598999,74.0884001700033,53610.15725616 2022-10-14,17:14:38.000,287,11006411,12845,0,1665767677,13135.32650491999,74.10954756000137,53610.10834632 2022-10-14,17:14:39.000,287,11006397,12565,0,1665767678,13135.380395399996,74.12364582000009,53610.13629480001 2022-10-14,17:14:40.000,287,11006434,12845,0,1665767679,13135.380395399996,74.10954756000137,53610.12232056 2022-10-14,17:14:41.000,287,11006445,12645,0,1665767680,13135.360186469996,74.1518423400048,53610.15026904 2022-10-14,17:14:42.000,287,11006433,12925,0,1665767681,13135.407340639991,74.20823537999968,53610.1712304 2022-10-14,17:14:43.000,287,11006457,12725,0,1665767682,13135.360186469996,74.20118625000032,53610.17821752 2022-10-14,17:14:44.000,287,11006418,13045,0,1665767683,13135.360186469996,74.20118625000032,53610.15026904 2022-10-14,17:14:45.000,287,11006467,12725,0,1665767684,13135.299559679996,74.22938276999776,53610.143281920005 2022-10-14,17:14:46.000,287,11006466,12565,0,1665767685,13135.28608705999,74.25757929000247,53610.15026904 2022-10-14,17:14:47.000,287,11006442,12925,0,1665767686,13135.27261444,74.22938276999776,53610.17821752 2022-10-14,17:14:48.000,287,11006479,12765,0,1665767687,13135.26587812999,74.26462842000183,53610.21315312001 2022-10-14,17:14:49.000,287,11006390,12805,0,1665767688,13135.28608705999,74.25757929000247,53610.22712736 2022-10-14,17:14:50.000,287,11006420,12845,0,1665767689,13135.33324123,74.29282493999926,53610.21315312001 2022-10-14,17:14:51.000,287,11006461,12765,0,1665767690,13135.25240551,74.2857758099999,53610.10834632 2022-10-14,17:14:52.000,287,11006431,12765,0,1665767691,13135.29282337,74.29282493999926,53610.143281920005 2022-10-14,17:14:53.000,287,11006415,12805,0,1665767692,13135.279350749996,74.27872668000055,53610.1712304 2022-10-14,17:14:54.000,287,11006438,12685,0,1665767693,13135.25240551,74.27872668000055,53610.15026904 2022-10-14,17:14:55.000,287,11006429,12765,0,1665767694,13135.218723959995,74.32102146000398,53610.143281920005 2022-10-14,17:14:56.000,287,11006449,12685,0,1665767695,13135.19177872,74.29987406999862,53610.1712304 2022-10-14,17:14:57.000,287,11006422,12725,0,1665767696,13135.28608705999,74.3351197200027,53610.22014024 2022-10-14,17:14:58.000,287,11006433,12885,0,1665767697,13135.259141819995,74.37036536999949,53610.192191760005 2022-10-14,17:14:59.000,287,11006414,12765,0,1665767698,13135.218723959995,74.41970928000228,53610.1712304 2022-10-14,17:15:00.000,287,11006440,12725,0,1665767699,13135.16483347999,74.40561102000356,53610.13629480001 2022-10-14,17:15:01.000,287,11006414,12805,0,1665767700,13135.09073407,74.46200405999843,53610.10834632 2022-10-14,17:15:02.000,287,11006416,12725,0,1665767701,13135.06378882999,74.44085667000036,53610.15026904 2022-10-14,17:15:03.000,287,11006455,12645,0,1665767702,13135.077261449995,74.46200405999843,53610.10834632 2022-10-14,17:15:04.000,287,11006422,12805,0,1665767703,13135.00316203999,74.4972497100025,53610.18520464001 2022-10-14,17:15:05.000,287,11006444,12805,0,1665767704,13134.956007869994,74.5324953599993,53610.16424328001 2022-10-14,17:15:06.000,287,11006449,12645,0,1665767705,13134.90211738999,74.55364275000466,53610.143281920005 2022-10-14,17:15:07.000,287,11006443,12605,0,1665767706,13134.868435839999,74.58183927000209,53610.00353952 2022-10-14,17:15:08.000,287,11006435,13005,0,1665767707,13134.828017979999,74.6452814400036,53610.11533344001 2022-10-14,17:15:09.000,287,11006497,12845,0,1665767708,13134.875172149994,74.63118318000488,53610.11533344001 2022-10-14,17:15:10.000,287,11006437,12685,0,1665767709,13134.861699529989,74.66642883000168,53610.05943648 2022-10-14,17:15:11.000,287,11006400,12685,0,1665767710,13134.895381079994,74.72987100000319,53609.98257816 2022-10-14,17:15:12.000,287,11006434,12765,0,1665767711,13134.895381079994,74.70872360999783,53610.024500880005 2022-10-14,17:15:13.000,287,11006452,12645,0,1665767712,13134.96274417999,74.6805270900004,53610.073410720004 2022-10-14,17:15:14.000,287,11006405,12925,0,1665767713,13134.949271559999,74.68757621999976,53610.05244936 2022-10-14,17:15:15.000,287,11006409,12605,0,1665767714,13134.881908459989,74.75806752000062,53609.96860392001 2022-10-14,17:15:16.000,287,11006403,12765,0,1665767715,13134.841490599989,74.75806752000062,53609.91969408001 2022-10-14,17:15:17.000,287,11006418,12805,0,1665767716,13134.848226909999,74.72282187000383,53609.94065544 2022-10-14,17:15:18.000,287,11006439,12605,0,1665767717,13134.908853699999,74.72282187000383,53610.01751376001 2022-10-14,17:15:19.000,287,11006466,12605,0,1665767718,13134.834754289994,74.73692013000255,53609.9616168 2022-10-14,17:15:20.000,287,11006451,12925,0,1665767719,13134.787600119998,74.75806752000062,53609.91270696 2022-10-14,17:15:21.000,287,11006417,12965,0,1665767720,13134.760654879989,74.75101839000126,53609.89873272001 2022-10-14,17:15:22.000,287,11006420,12685,0,1665767721,13134.814545359994,74.75101839000126,53609.98956528 2022-10-14,17:15:23.000,287,11006441,12725,0,1665767722,13134.801072739989,74.7439692600019,53609.94065544 2022-10-14,17:15:24.000,287,11006456,12765,0,1665767723,13134.814545359994,74.72282187000383,53609.88475848 2022-10-14,17:15:25.000,287,11006475,12965,0,1665767724,13134.700028089988,74.7439692600019,53609.8218744 2022-10-14,17:15:26.000,287,11006414,12925,0,1665767725,13134.700028089988,74.71577274000447,53609.86379712 2022-10-14,17:15:27.000,287,11006406,12605,0,1665767726,13134.713500709993,74.73692013000255,53609.8917456 2022-10-14,17:15:28.000,287,11006433,12645,0,1665767727,13134.639401300003,74.68757621999976,53609.81488728 2022-10-14,17:15:29.000,287,11006470,12805,0,1665767728,13134.659610229988,74.70167447999847,53609.84982288001 2022-10-14,17:15:30.000,287,11006421,12845,0,1665767729,13134.700028089988,74.6805270900004,53609.84283576 2022-10-14,17:15:31.000,287,11006442,12765,0,1665767730,13134.558565580002,74.71577274000447,53609.77995168001 2022-10-14,17:15:32.000,287,11006435,12445,0,1665767731,13134.652873919993,74.6452814400036,53609.83584864 2022-10-14,17:15:33.000,287,11006454,12725,0,1665767732,13134.632664989993,74.65937970000232,53609.76597744 2022-10-14,17:15:34.000,287,11006454,12965,0,1665767733,13134.592247129993,74.67347796000104,53609.74501608 2022-10-14,17:15:35.000,287,11006382,12845,0,1665767734,13134.605719749998,74.6452814400036,53609.68213200001 2022-10-14,17:15:36.000,287,11006399,12765,0,1665767735,13134.706764399998,74.60298666000017,53609.76597744 2022-10-14,17:15:37.000,287,11006434,12965,0,1665767736,13134.733709639993,74.61003578999953,53609.72405472 2022-10-14,17:15:38.000,287,11006403,12765,0,1665767737,13134.733709639993,74.61003578999953,53609.738028960004 2022-10-14,17:15:39.000,287,11006451,12885,0,1665767738,13134.700028089988,74.61708491999889,53609.66815776 2022-10-14,17:15:40.000,287,11006437,12805,0,1665767739,13134.740445949988,74.52544622999994,53609.66117064001 2022-10-14,17:15:41.000,287,11006453,12965,0,1665767740,13134.720237019988,74.54659361999802,53609.54238960001 2022-10-14,17:15:42.000,287,11006469,12605,0,1665767741,13134.740445949988,74.48315145000379,53609.570338080004 2022-10-14,17:15:43.000,287,11006399,12725,0,1665767742,13134.733709639993,74.47610232000443,53609.60527368 2022-10-14,17:15:44.000,287,11006444,12805,0,1665767743,13134.760654879989,74.45495492999908,53609.61924792 2022-10-14,17:15:45.000,287,11006463,12805,0,1665767744,13134.747182259998,74.47610232000443,53609.54238960001 2022-10-14,17:15:46.000,287,11006479,12645,0,1665767745,13134.720237019988,74.46200405999843,53609.521428240005 2022-10-14,17:15:47.000,287,11006438,12805,0,1665767746,13134.767391189998,74.51134797000122,53609.47950552 2022-10-14,17:15:48.000,287,11006455,12605,0,1665767747,13134.720237019988,74.45495492999908,53609.47950552 2022-10-14,17:15:49.000,287,11006459,12805,0,1665767748,13134.693291779993,74.50429884000187,53609.51444112001 2022-10-14,17:15:50.000,287,11006488,12805,0,1665767749,13134.659610229988,74.49020058000315,53609.45854416 2022-10-14,17:15:51.000,287,11006440,12605,0,1665767750,13134.619192370003,74.51839710000058,53609.423608560006 2022-10-14,17:15:52.000,287,11006440,12605,0,1665767751,13134.666346539998,74.52544622999994,53609.41662144001 2022-10-14,17:15:53.000,287,11006439,12765,0,1665767752,13134.693291779993,74.55364275000466,53609.37469872001 2022-10-14,17:15:54.000,287,11006415,12725,0,1665767753,13134.774127499993,74.53954448999866,53609.39566008001 2022-10-14,17:15:55.000,287,11006434,12965,0,1665767754,13134.767391189998,74.57479014000273,53609.29784040001 2022-10-14,17:15:56.000,287,11006414,13045,0,1665767755,13134.787600119998,74.57479014000273,53609.2629048 2022-10-14,17:15:57.000,287,11006422,12805,0,1665767756,13134.841490599989,74.65233057000296,53609.28386616 2022-10-14,17:15:58.000,287,11006386,12885,0,1665767757,13134.787600119998,74.61708491999889,53609.200020719996 2022-10-14,17:15:59.000,287,11006461,12685,0,1665767758,13134.834754289994,74.63823231000424,53609.234956320004 2022-10-14,17:16:00.000,287,11006425,12965,0,1665767759,13134.875172149994,74.66642883000168,53609.255917680006 2022-10-14,17:16:01.000,287,11006417,12525,0,1665767760,13134.92232631999,74.65937970000232,53609.200020719996 2022-10-14,17:16:02.000,287,11006464,12885,0,1665767761,13134.956007869994,74.68757621999976,53609.200020719996 2022-10-14,17:16:03.000,287,11006470,12525,0,1665767762,13134.875172149994,74.72282187000383,53609.0532912 2022-10-14,17:16:04.000,287,11006430,12725,0,1665767763,13134.90211738999,74.72987100000319,53609.08123968001 2022-10-14,17:16:05.000,287,11006421,12845,0,1665767764,13134.92232631999,74.75806752000062,53609.137136640005 2022-10-14,17:16:06.000,287,11006442,12885,0,1665767765,13134.92232631999,74.7792149099987,53609.15111088 2022-10-14,17:16:07.000,287,11006456,12805,0,1665767766,13134.92232631999,74.81446056000277,53609.08123968001 2022-10-14,17:16:08.000,287,11006450,12805,0,1665767767,13134.915590009994,74.83560795000085,53609.03931696001 2022-10-14,17:16:09.000,287,11006438,12885,0,1665767768,13135.00989835,74.86380446999829,53609.17207224 2022-10-14,17:16:10.000,287,11006451,12845,0,1665767769,13135.05031621,74.892000990003,53609.11617528 2022-10-14,17:16:11.000,287,11006441,12605,0,1665767770,13134.929062629999,74.93429576999915,53609.02534272 2022-10-14,17:16:12.000,287,11006460,12765,0,1665767771,13134.94253524999,75.05413098000281,53609.01136848001 2022-10-14,17:16:13.000,287,11006417,12765,0,1665767772,13134.98295310999,75.10347488999832,53609.07425256 2022-10-14,17:16:14.000,287,11006436,12645,0,1665767773,13135.03010728,75.13167141000304,53609.07425256 2022-10-14,17:16:15.000,287,11006464,12645,0,1665767774,13134.96948049,75.18101531999855,53609.032329839996 2022-10-14,17:16:16.000,287,11006403,12725,0,1665767775,13134.976216799994,75.18101531999855,53609.04630408 2022-10-14,17:16:17.000,287,11006460,12845,0,1665767776,13135.07052514,75.19511358000454,53609.08123968001 2022-10-14,17:16:18.000,287,11006427,12685,0,1665767777,13135.077261449995,75.16691705999983,53609.032329839996 2022-10-14,17:16:19.000,287,11006456,12605,0,1665767778,13135.057052519995,75.18101531999855,53609.02534272 2022-10-14,17:16:20.000,287,11006445,12685,0,1665767779,13135.117679309995,75.15986793000047,53609.018355600005 2022-10-14,17:16:21.000,287,11006406,12645,0,1665767780,13135.05031621,75.15281880000111,53608.92752304 2022-10-14,17:16:22.000,287,11006416,12765,0,1665767781,13135.09073407,75.17396618999919,53608.96245864001 2022-10-14,17:16:23.000,287,11006441,12645,0,1665767782,13135.20525133999,75.15281880000111,53609.00438136 2022-10-14,17:16:24.000,287,11006420,12805,0,1665767783,13135.20525133999,75.14576967000176,53609.00438136 2022-10-14,17:16:25.000,287,11006445,12805,0,1665767784,13135.20525133999,75.1387205400024,53608.93451016 2022-10-14,17:16:26.000,287,11006458,12845,0,1665767785,13135.23219658,75.10347488999832,53608.95547152 2022-10-14,17:16:27.000,287,11006474,12805,0,1665767786,13135.259141819995,75.12462228000368,53608.96245864001 2022-10-14,17:16:28.000,287,11006425,13005,0,1665767787,13135.259141819995,75.11757315000432,53608.91354880001 2022-10-14,17:16:29.000,287,11006434,12965,0,1665767788,13135.24566919999,75.15986793000047,53608.96245864001 2022-10-14,17:16:30.000,287,11006441,12885,0,1665767789,13135.238932889995,75.15281880000111,53608.899574560004 2022-10-14,17:16:31.000,287,11006421,12965,0,1665767790,13135.22546026999,75.16691705999983,53608.89258744001 2022-10-14,17:16:32.000,287,11006421,12965,0,1665767791,13135.218723959995,75.19511358000454,53608.86463896001 2022-10-14,17:16:33.000,287,11006455,12765,0,1665767792,13135.28608705999,75.19511358000454,53608.92752304 2022-10-14,17:16:34.000,287,11006442,12605,0,1665767793,13135.299559679996,75.19511358000454,53608.86463896001 2022-10-14,17:16:35.000,287,11006498,12685,0,1665767794,13135.198515029995,75.22331010000198,53608.83669048 2022-10-14,17:16:36.000,287,11006470,12565,0,1665767795,13135.20525133999,75.23035923000134,53608.82970336 2022-10-14,17:16:37.000,287,11006422,12685,0,1665767796,13135.16483347999,75.23035923000134,53608.82271624001 2022-10-14,17:16:38.000,287,11006405,12725,0,1665767797,13135.12441561999,75.26560487999814,53608.82271624001 2022-10-14,17:16:39.000,287,11006471,12845,0,1665767798,13135.158097169995,75.31494879000093,53608.88560032 2022-10-14,17:16:40.000,287,11006423,12645,0,1665767799,13135.158097169995,75.27970314000413,53608.85765184 2022-10-14,17:16:41.000,287,11006437,12885,0,1665767800,13135.137888239995,75.32199792000029,53608.88560032 2022-10-14,17:16:42.000,287,11006479,12685,0,1665767801,13135.18504240999,75.30789966000157,53608.90656168 2022-10-14,17:16:43.000,287,11006449,12565,0,1665767802,13135.12441561999,75.30789966000157,53608.93451016 2022-10-14,17:16:44.000,287,11006474,12565,0,1665767803,13135.13115193,75.30789966000157,53608.91354880001 2022-10-14,17:16:45.000,287,11006432,12725,0,1665767804,13135.09073407,75.35724357000436,53608.899574560004 2022-10-14,17:16:46.000,287,11006422,12965,0,1665767805,13135.117679309995,75.35724357000436,53608.8786132 2022-10-14,17:16:47.000,287,11006427,12605,0,1665767806,13135.05031621,75.39953835000051,53608.850664720005 2022-10-14,17:16:48.000,287,11006418,12765,0,1665767807,13135.117679309995,75.37134183000308,53608.920535920006 2022-10-14,17:16:49.000,287,11006408,12965,0,1665767808,13135.05031621,75.39953835000051,53608.85765184 2022-10-14,17:16:50.000,287,11006438,12605,0,1665767809,13135.036843589995,75.3854400900018,53608.93451016 2022-10-14,17:16:51.000,287,11006433,12805,0,1665767810,13134.94253524999,75.42773486999795,53608.801754880005 2022-10-14,17:16:52.000,287,11006459,12965,0,1665767811,13134.956007869994,75.44183313000394,53608.77380640001 2022-10-14,17:16:53.000,287,11006443,12645,0,1665767812,13134.915590009994,75.47002965000138,53608.83669048 2022-10-14,17:16:54.000,287,11006439,12605,0,1665767813,13134.929062629999,75.50527529999817,53608.78778064 2022-10-14,17:16:55.000,287,11006406,12845,0,1665767814,13134.807809049998,75.5828157299984,53608.731883680004 2022-10-14,17:16:56.000,287,11006439,12765,0,1665767815,13134.834754289994,75.57576659999904,53608.82271624001 2022-10-14,17:16:57.000,287,11006448,12765,0,1665767816,13134.828017979999,75.57576659999904,53608.79476776001 2022-10-14,17:16:58.000,287,11006472,12725,0,1665767817,13134.807809049998,75.5969139900044,53608.82970336 2022-10-14,17:16:59.000,287,11006396,12605,0,1665767818,13134.807809049998,75.61101225000311,53608.79476776001 2022-10-14,17:17:00.000,287,11006443,12605,0,1665767819,13134.801072739989,75.66035615999863,53608.87162608001 2022-10-14,17:17:01.000,287,11006447,13125,0,1665767820,13134.740445949988,75.66740528999799,53608.75983216 2022-10-14,17:17:02.000,287,11006465,12685,0,1665767821,13134.760654879989,75.66035615999863,53608.78778064 2022-10-14,17:17:03.000,287,11006452,12765,0,1665767822,13134.821281669989,75.67445442000462,53608.808742 2022-10-14,17:17:04.000,287,11006432,12565,0,1665767823,13134.868435839999,75.66035615999863,53608.79476776001 2022-10-14,17:17:05.000,287,11006415,12685,0,1665767824,13134.895381079994,75.65330702999927,53608.82271624001 2022-10-14,17:17:06.000,287,11006441,12925,0,1665767825,13134.828017979999,75.65330702999927,53608.78079352 2022-10-14,17:17:07.000,287,11006443,12925,0,1665767826,13134.841490599989,75.61101225000311,53608.75983216 2022-10-14,17:17:08.000,287,11006450,12605,0,1665767827,13134.834754289994,75.62511051000183,53608.801754880005 2022-10-14,17:17:09.000,287,11006450,12725,0,1665767828,13134.787600119998,75.60396312000375,53608.84367760001 2022-10-14,17:17:10.000,287,11006444,12565,0,1665767829,13134.780863809989,75.5969139900044,53608.74585792001 2022-10-14,17:17:11.000,287,11006482,12685,0,1665767830,13134.814545359994,75.55461921000096,53608.82970336 2022-10-14,17:17:12.000,287,11006449,12605,0,1665767831,13134.888644769999,75.56871746999968,53608.808742 2022-10-14,17:17:13.000,287,11006410,12685,0,1665767832,13134.774127499993,75.54052095000225,53608.808742 2022-10-14,17:17:14.000,287,11006465,12845,0,1665767833,13134.787600119998,75.56871746999968,53608.72489656001 2022-10-14,17:17:15.000,287,11006432,12765,0,1665767834,13134.807809049998,75.50527529999817,53608.808742 2022-10-14,17:17:16.000,287,11006423,12685,0,1665767835,13134.834754289994,75.51937356000417,53608.808742 2022-10-14,17:17:17.000,287,11006447,12925,0,1665767836,13134.821281669989,75.49822616999882,53608.731883680004 2022-10-14,17:17:18.000,287,11006454,12725,0,1665767837,13134.861699529989,75.49117703999946,53608.752845040006 2022-10-14,17:17:19.000,287,11006401,12805,0,1665767838,13134.929062629999,75.44183313000394,53608.78778064 2022-10-14,17:17:20.000,287,11006456,12685,0,1665767839,13134.94253524999,75.42068573999859,53608.76681928 2022-10-14,17:17:21.000,287,11006452,12605,0,1665767840,13135.00316203999,75.4488822600033,53608.84367760001 2022-10-14,17:17:22.000,287,11006458,13005,0,1665767841,13135.05031621,75.44183313000394,53608.808742 2022-10-14,17:17:23.000,287,11006474,12805,0,1665767842,13134.956007869994,75.43478400000458,53608.7388708 2022-10-14,17:17:24.000,287,11006468,12565,0,1665767843,13134.949271559999,75.39953835000051,53608.76681928 2022-10-14,17:17:25.000,287,11006436,12805,0,1665767844,13135.057052519995,75.43478400000458,53608.82970336 2022-10-14,17:17:26.000,287,11006440,12605,0,1665767845,13134.996425729994,75.41363660999923,53608.82970336 2022-10-14,17:17:27.000,287,11006418,12605,0,1665767846,13134.96274417999,75.46298052000202,53608.81572912 2022-10-14,17:17:28.000,287,11006446,13005,0,1665767847,13135.00989835,75.43478400000458,53608.78079352 2022-10-14,17:17:29.000,287,11006385,12845,0,1665767848,13135.05031621,75.44183313000394,53608.81572912 2022-10-14,17:17:30.000,287,11006455,12925,0,1665767849,13135.08399775999,75.41363660999923,53608.82970336 2022-10-14,17:17:31.000,287,11006442,12765,0,1665767850,13134.98968942,75.44183313000394,53608.81572912 2022-10-14,17:17:32.000,287,11006432,12845,0,1665767851,13135.08399775999,75.35724357000436,53608.82271624001 2022-10-14,17:17:33.000,287,11006419,12725,0,1665767852,13135.06378882999,75.37839096000243,53608.76681928 2022-10-14,17:17:34.000,287,11006415,12605,0,1665767853,13135.137888239995,75.37134183000308,53608.77380640001 2022-10-14,17:17:35.000,287,11006412,12725,0,1665767854,13135.259141819995,75.3854400900018,53608.87162608001 2022-10-14,17:17:36.000,287,11006452,12725,0,1665767855,13135.299559679996,75.336096179999,53608.83669048 2022-10-14,17:17:37.000,287,11006444,12485,0,1665767856,13135.32650491999,75.37839096000243,53608.84367760001 2022-10-14,17:17:38.000,287,11006453,12685,0,1665767857,13135.37365909,75.3854400900018,53608.84367760001 2022-10-14,17:17:39.000,287,11006443,12805,0,1665767858,13135.28608705999,75.37839096000243,53608.8786132 2022-10-14,17:17:40.000,287,11006421,12605,0,1665767859,13135.33324123,75.41363660999923,53608.850664720005 2022-10-14,17:17:41.000,287,11006410,12605,0,1665767860,13135.279350749996,75.36429270000372,53608.84367760001 2022-10-14,17:17:42.000,287,11006470,12765,0,1665767861,13135.279350749996,75.39248922000115,53608.82271624001 2022-10-14,17:17:43.000,287,11006400,12605,0,1665767862,13135.24566919999,75.36429270000372,53608.85765184 2022-10-14,17:17:44.000,287,11006451,12765,0,1665767863,13135.366922779991,75.34314530999836,53608.90656168 2022-10-14,17:17:45.000,287,11006443,12845,0,1665767864,13135.33324123,75.35019443999772,53608.8786132 2022-10-14,17:17:46.000,287,11006453,12765,0,1665767865,13135.400604329996,75.31494879000093,53608.92752304 2022-10-14,17:17:47.000,287,11006490,12805,0,1665767866,13135.400604329996,75.30789966000157,53608.9484844 2022-10-14,17:17:48.000,287,11006442,12805,0,1665767867,13135.481440049996,75.27970314000413,53608.92752304 2022-10-14,17:17:49.000,287,11006455,12725,0,1665767868,13135.528594219992,75.25855574999878,53608.91354880001 2022-10-14,17:17:50.000,287,11006423,12725,0,1665767869,13135.501648979996,75.2374083600007,53608.86463896001 2022-10-14,17:17:51.000,287,11006429,12845,0,1665767870,13135.562275769997,75.22331010000198,53608.94149728001 2022-10-14,17:17:52.000,287,11006471,12885,0,1665767871,13135.656584110002,75.20921184000326,53609.02534272 2022-10-14,17:17:53.000,287,11006435,12605,0,1665767872,13135.602693629997,75.16691705999983,53608.97643288 2022-10-14,17:17:54.000,287,11006491,12805,0,1665767873,13135.643111489997,75.2021627100039,53609.06027832001 2022-10-14,17:17:55.000,287,11006458,12925,0,1665767874,13135.629638869992,75.22331010000198,53609.032329839996 2022-10-14,17:17:56.000,287,11006432,12565,0,1665767875,13135.602693629997,75.20921184000326,53609.02534272 2022-10-14,17:17:57.000,287,11006449,12845,0,1665767876,13135.589221009992,75.24445749000006,53608.99040712001 2022-10-14,17:17:58.000,287,11006413,12645,0,1665767877,13135.555539460001,75.2374083600007,53609.09521392 2022-10-14,17:17:59.000,287,11006409,12605,0,1665767878,13135.582484699997,75.25855574999878,53609.1231624 2022-10-14,17:18:00.000,287,11006432,12805,0,1665767879,13135.569012079992,75.18806444999791,53609.07425256 2022-10-14,17:18:01.000,287,11006433,12925,0,1665767880,13135.622902559997,75.18101531999855,53609.11617528 2022-10-14,17:18:02.000,287,11006469,12885,0,1665767881,13135.670056729992,75.17396618999919,53609.137136640005 2022-10-14,17:18:03.000,287,11006454,12525,0,1665767882,13135.616166250002,75.11052401999768,53609.03931696001 2022-10-14,17:18:04.000,287,11006463,12805,0,1665767883,13135.750892449993,75.11052401999768,53609.16508512 2022-10-14,17:18:05.000,287,11006458,12885,0,1665767884,13135.697001970002,75.0893766299996,53609.1231624 2022-10-14,17:18:06.000,287,11006457,12605,0,1665767885,13135.777837690002,75.07527837000089,53609.13014952001 2022-10-14,17:18:07.000,287,11006452,12685,0,1665767886,13135.784573999998,75.07527837000089,53609.16508512 2022-10-14,17:18:08.000,287,11006412,12765,0,1665767887,13135.764365069997,75.09642575999897,53609.11617528 2022-10-14,17:18:09.000,287,11006430,12885,0,1665767888,13135.771101379993,75.01888532999874,53609.20700784001 2022-10-14,17:18:10.000,287,11006455,12805,0,1665767889,13135.784573999998,75.0259344599981,53609.186046480005 2022-10-14,17:18:11.000,287,11006448,12605,0,1665767890,13135.697001970002,75.0259344599981,53609.10220104 2022-10-14,17:18:12.000,287,11006431,12725,0,1665767891,13135.771101379993,74.99773794000066,53609.15809800001 2022-10-14,17:18:13.000,287,11006444,12725,0,1665767892,13135.777837690002,75.04708185000345,53609.22098208 2022-10-14,17:18:14.000,287,11006442,12805,0,1665767893,13135.744156139997,75.04708185000345,53609.15111088 2022-10-14,17:18:15.000,287,11006443,12525,0,1665767894,13135.737419830002,75.0893766299996,53609.22796920001 2022-10-14,17:18:16.000,287,11006400,12845,0,1665767895,13135.804782929998,75.14576967000176,53609.1231624 2022-10-14,17:18:17.000,287,11006425,12645,0,1665767896,13135.791310309993,75.15281880000111,53609.22796920001 2022-10-14,17:18:18.000,287,11006440,12725,0,1665767897,13135.838464480003,75.15986793000047,53609.21399496 2022-10-14,17:18:19.000,287,11006434,12885,0,1665767898,13135.777837690002,75.21626097000262,53609.21399496 2022-10-14,17:18:20.000,287,11006460,12805,0,1665767899,13135.777837690002,75.20921184000326,53609.1930336 2022-10-14,17:18:21.000,287,11006463,12765,0,1665767900,13135.811519239993,75.22331010000198,53609.20700784001 2022-10-14,17:18:22.000,287,11006397,12885,0,1665767901,13135.791310309993,75.2374083600007,53609.24194344 2022-10-14,17:18:23.000,287,11006441,12885,0,1665767902,13135.730683519992,75.25150661999942,53609.2629048 2022-10-14,17:18:24.000,287,11006422,12645,0,1665767903,13135.703738279997,75.24445749000006,53609.20700784001 2022-10-14,17:18:25.000,287,11006425,12525,0,1665767904,13135.730683519992,75.21626097000262,53609.27687904001 2022-10-14,17:18:26.000,287,11006524,12965,0,1665767905,13135.851937099993,75.21626097000262,53609.31181464 2022-10-14,17:18:27.000,287,11006432,12845,0,1665767906,13135.777837690002,75.18101531999855,53609.304827520005 2022-10-14,17:18:28.000,287,11006419,12885,0,1665767907,13135.831728169993,75.10347488999832,53609.24893056001 2022-10-14,17:18:29.000,287,11006399,12605,0,1665767908,13135.919300199988,75.08232750000025,53609.34675024001 2022-10-14,17:18:30.000,287,11006453,12685,0,1665767909,13135.979926989989,75.06118011000217,53609.29085328 2022-10-14,17:18:31.000,287,11006418,12685,0,1665767910,13135.986663299998,75.01888532999874,53609.29085328 2022-10-14,17:18:32.000,287,11006453,12645,0,1665767911,13136.067499019999,74.97659055000258,53609.332776 2022-10-14,17:18:33.000,287,11006467,12765,0,1665767912,13136.128125809999,74.93429576999915,53609.37469872001 2022-10-14,17:18:34.000,287,11006451,12885,0,1665767913,13136.195488909994,74.87790273000428,53609.39566008001 2022-10-14,17:18:35.000,287,11006445,12725,0,1665767914,13136.1887526,74.87085359999764,53609.353737360005 2022-10-14,17:18:36.000,287,11006446,12765,0,1665767915,13136.20222521999,74.85675533999893,53609.353737360005 2022-10-14,17:18:37.000,287,11006406,12565,0,1665767916,13136.155071049994,74.82150969000213,53609.36072448 2022-10-14,17:18:38.000,287,11006450,12805,0,1665767917,13136.20222521999,74.7792149099987,53609.33976312 2022-10-14,17:18:39.000,287,11006424,12605,0,1665767918,13136.24937939,74.70872360999783,53609.423608560006 2022-10-14,17:18:40.000,287,11006445,12685,0,1665767919,13136.235906769994,74.69462534999911,53609.39566008001 2022-10-14,17:18:41.000,287,11006434,12845,0,1665767920,13136.168543669999,74.6805270900004,53609.36072448 2022-10-14,17:18:42.000,287,11006425,12725,0,1665767921,13136.20222521999,74.65233057000296,53609.43059568 2022-10-14,17:18:43.000,287,11006468,12845,0,1665767922,13136.16180735999,74.65937970000232,53609.40963432 2022-10-14,17:18:44.000,287,11006412,12805,0,1665767923,13136.20222521999,74.63823231000424,53609.49347976001 2022-10-14,17:18:45.000,287,11006439,12805,0,1665767924,13136.128125809999,74.63823231000424,53609.41662144001 2022-10-14,17:18:46.000,287,11006389,12645,0,1665767925,13136.134862119994,74.6452814400036,53609.43059568 2022-10-14,17:18:47.000,287,11006435,12685,0,1665767926,13136.18201628999,74.60298666000017,53609.51444112001 2022-10-14,17:18:48.000,287,11006451,12805,0,1665767927,13136.22917046,74.60298666000017,53609.535402479996 2022-10-14,17:18:49.000,287,11006399,12605,0,1665767928,13136.155071049994,74.62413404999825,53609.50046688 2022-10-14,17:18:50.000,287,11006425,12565,0,1665767929,13136.215697839994,74.61708491999889,53609.52841536 2022-10-14,17:18:51.000,287,11006438,12725,0,1665767930,13136.155071049994,74.59593753000081,53609.521428240005 2022-10-14,17:18:52.000,287,11006413,12965,0,1665767931,13136.107916879999,74.67347796000104,53609.47950552 2022-10-14,17:18:53.000,287,11006410,12885,0,1665767932,13136.094444259994,74.70872360999783,53609.507454 2022-10-14,17:18:54.000,287,11006414,12485,0,1665767933,13136.114653189994,74.73692013000255,53609.535402479996 2022-10-14,17:18:55.000,287,11006387,12885,0,1665767934,13136.094444259994,74.73692013000255,53609.59828656 2022-10-14,17:18:56.000,287,11006463,12845,0,1665767935,13136.067499019999,74.77216577999934,53609.52841536 2022-10-14,17:18:57.000,287,11006389,13005,0,1665767936,13136.054026399994,74.7792149099987,53609.62623504 2022-10-14,17:18:58.000,287,11006431,12605,0,1665767937,13136.027081159998,74.82855882000149,53609.58431232001 2022-10-14,17:18:59.000,287,11006461,12685,0,1665767938,13136.006872229998,74.82150969000213,53609.62623504 2022-10-14,17:19:00.000,287,11006401,12765,0,1665767939,13136.006872229998,74.84265708000021,53609.59828656 2022-10-14,17:19:01.000,287,11006440,12645,0,1665767940,13135.979926989989,74.84970620999957,53609.52841536 2022-10-14,17:19:02.000,287,11006444,12765,0,1665767941,13135.973190679993,74.82150969000213,53609.61226080001 2022-10-14,17:19:03.000,287,11006428,12765,0,1665767942,13136.033817469994,74.75806752000062,53609.689119120005 2022-10-14,17:19:04.000,287,11006415,12765,0,1665767943,13136.054026399994,74.70167447999847,53609.689119120005 2022-10-14,17:19:05.000,287,11006404,12725,0,1665767944,13136.027081159998,74.66642883000168,53609.71008048001 2022-10-14,17:19:06.000,287,11006489,12605,0,1665767945,13136.000135919989,74.62413404999825,53609.640209280005 2022-10-14,17:19:07.000,287,11006439,12765,0,1665767946,13136.020344849989,74.61003578999953,53609.67514488 2022-10-14,17:19:08.000,287,11006433,13125,0,1665767947,13135.993399609994,74.59593753000081,53609.689119120005 2022-10-14,17:19:09.000,287,11006464,12805,0,1665767948,13135.966454369998,74.57479014000273,53609.66815776 2022-10-14,17:19:10.000,287,11006431,12685,0,1665767949,13135.946245439998,74.56069188000401,53609.738028960004 2022-10-14,17:19:11.000,287,11006425,12605,0,1665767950,13135.912563889993,74.58183927000209,53609.69610624 2022-10-14,17:19:12.000,287,11006449,12725,0,1665767951,13135.973190679993,74.5324953599993,53609.71008048001 2022-10-14,17:19:13.000,287,11006444,13005,0,1665767952,13136.000135919989,74.54659361999802,53609.69610624 2022-10-14,17:19:14.000,287,11006458,12845,0,1665767953,13135.986663299998,74.54659361999802,53609.689119120005 2022-10-14,17:19:15.000,287,11006445,12685,0,1665767954,13135.932772819993,74.50429884000187,53609.640209280005 2022-10-14,17:19:16.000,287,11006444,12605,0,1665767955,13135.932772819993,74.4972497100025,53609.66815776 2022-10-14,17:19:17.000,287,11006436,12605,0,1665767956,13135.993399609994,74.44790579999972,53609.76597744 2022-10-14,17:19:18.000,287,11006417,12965,0,1665767957,13135.979926989989,74.44085667000036,53609.703093359996 2022-10-14,17:19:19.000,287,11006426,12805,0,1665767958,13136.027081159998,74.3985618900042,53609.69610624 2022-10-14,17:19:20.000,287,11006431,12725,0,1665767959,13135.993399609994,74.37741449999885,53609.689119120005 2022-10-14,17:19:21.000,287,11006452,12965,0,1665767960,13136.013608539994,74.32807059000334,53609.703093359996 2022-10-14,17:19:22.000,287,11006408,12765,0,1665767961,13136.020344849989,74.29987406999862,53609.58431232001 2022-10-14,17:19:23.000,287,11006440,12805,0,1665767962,13136.054026399994,74.2857758099999,53609.69610624 2022-10-14,17:19:24.000,287,11006413,12765,0,1665767963,13136.080971639989,74.25053016000311,53609.689119120005 2022-10-14,17:19:25.000,287,11006424,12765,0,1665767964,13136.060762709989,74.22938276999776,53609.65418352 2022-10-14,17:19:26.000,287,11006418,12565,0,1665767965,13136.060762709989,74.27872668000055,53609.62623504 2022-10-14,17:19:27.000,287,11006459,12565,0,1665767966,13136.074235329994,74.2223336399984,53609.67514488 2022-10-14,17:19:28.000,287,11006411,12645,0,1665767967,13136.094444259994,74.2223336399984,53609.68213200001 2022-10-14,17:19:29.000,287,11006415,12605,0,1665767968,13136.16180735999,74.2223336399984,53609.84283576 2022-10-14,17:19:30.000,287,11006404,12605,0,1665767969,13136.114653189994,74.19413712000096,53609.72405472 2022-10-14,17:19:31.000,287,11006461,12885,0,1665767970,13136.080971639989,74.19413712000096,53609.80091304001 2022-10-14,17:19:32.000,287,11006458,12645,0,1665767971,13136.155071049994,74.20118625000032,53609.83584864 2022-10-14,17:19:33.000,287,11006430,12685,0,1665767972,13136.175279979994,74.20118625000032,53609.807900160005 2022-10-14,17:19:34.000,287,11006424,12765,0,1665767973,13136.060762709989,74.2223336399984,53609.76597744 2022-10-14,17:19:35.000,287,11006424,12565,0,1665767974,13136.067499019999,74.2223336399984,53609.88475848 2022-10-14,17:19:36.000,287,11006418,12645,0,1665767975,13136.040553779989,74.20823537999968,53609.87777136001 2022-10-14,17:19:37.000,287,11006455,12965,0,1665767976,13135.979926989989,74.20118625000032,53609.905719840004 2022-10-14,17:19:38.000,287,11006410,12965,0,1665767977,13135.899091269988,74.14479320999817,53609.8218744 2022-10-14,17:19:39.000,287,11006459,12725,0,1665767978,13135.885618649998,74.21528450999904,53609.82886152001 2022-10-14,17:19:40.000,287,11006427,12885,0,1665767979,13135.905827579998,74.15889147000416,53609.84982288001 2022-10-14,17:19:41.000,287,11006430,12605,0,1665767980,13135.858673409988,74.17298973000288,53609.83584864 2022-10-14,17:19:42.000,287,11006416,12605,0,1665767981,13135.838464480003,74.1518423400048,53609.8218744 2022-10-14,17:19:43.000,287,11006386,12925,0,1665767982,13135.885618649998,74.11659669000073,53609.91270696 2022-10-14,17:19:44.000,287,11006459,12725,0,1665767983,13135.946245439998,74.1518423400048,53609.88475848 2022-10-14,17:19:45.000,287,11006429,12805,0,1665767984,13135.952981749993,74.12364582000009,53609.94065544 2022-10-14,17:19:46.000,287,11006461,12685,0,1665767985,13135.959718059989,74.1518423400048,53609.87777136001 2022-10-14,17:19:47.000,287,11006428,12725,0,1665767986,13136.006872229998,74.1518423400048,53609.870784239996 2022-10-14,17:19:48.000,287,11006471,12565,0,1665767987,13136.047290089999,74.14479320999817,53609.926681200006 2022-10-14,17:19:49.000,287,11006418,12605,0,1665767988,13136.12138949999,74.15889147000416,53609.91969408001 2022-10-14,17:19:50.000,287,11006447,12765,0,1665767989,13136.114653189994,74.18003886000224,53609.89873272001 2022-10-14,17:19:51.000,287,11006441,12805,0,1665767990,13136.12138949999,74.1518423400048,53609.87777136001 2022-10-14,17:19:52.000,287,11006411,12685,0,1665767991,13136.148334739999,74.1518423400048,53609.905719840004 2022-10-14,17:19:53.000,287,11006398,12805,0,1665767992,13136.22243414999,74.10249843000202,53609.9616168 2022-10-14,17:19:54.000,287,11006461,12965,0,1665767993,13136.22917046,74.10954756000137,53609.99655240001 2022-10-14,17:19:55.000,287,11006478,12805,0,1665767994,13136.24937939,74.09544930000266,53609.9616168 2022-10-14,17:19:56.000,287,11006464,12725,0,1665767995,13136.155071049994,74.07430191000458,53610.01751376001 2022-10-14,17:19:57.000,287,11006437,12765,0,1665767996,13136.18201628999,74.05315451999923,53610.01052664 2022-10-14,17:19:58.000,287,11006449,12965,0,1665767997,13136.155071049994,74.02495800000179,53610.038475119996 2022-10-14,17:19:59.000,287,11006454,12605,0,1665767998,13136.18201628999,73.91922105000413,53610.094372080006 2022-10-14,17:20:00.000,287,11006461,12885,0,1665767999,13136.134862119994,73.91922105000413,53610.024500880005 2022-10-14,17:20:01.000,287,11006396,12765,0,1665768000,13136.074235329994,73.88397540000005,53610.031488 2022-10-14,17:20:02.000,287,11006443,12645,0,1665768001,13136.060762709989,73.83463149000454,53610.04546224001 2022-10-14,17:20:03.000,287,11006467,12885,0,1665768002,13136.040553779989,73.84872975000326,53610.05943648 2022-10-14,17:20:04.000,287,11006415,12445,0,1665768003,13135.993399609994,73.77823845000239,53610.094372080006 2022-10-14,17:20:05.000,287,11006401,12685,0,1665768004,13135.979926989989,73.76414019000367,53610.04546224001 2022-10-14,17:20:06.000,287,11006458,12845,0,1665768005,13135.973190679993,73.76414019000367,53610.04546224001 2022-10-14,17:20:07.000,287,11006409,12965,0,1665768006,13136.006872229998,73.70774715000152,53610.15725616 2022-10-14,17:20:08.000,287,11006445,12525,0,1665768007,13136.047290089999,73.65135410999937,53610.05943648 2022-10-14,17:20:09.000,287,11006446,12725,0,1665768008,13136.040553779989,73.63725585000066,53610.18520464001 2022-10-14,17:20:10.000,287,11006445,12605,0,1665768009,13136.047290089999,73.58086280999851,53610.18520464001 2022-10-14,17:20:11.000,287,11006437,12805,0,1665768010,13136.027081159998,73.55971542000043,53610.05943648 2022-10-14,17:20:12.000,287,11006461,12805,0,1665768011,13136.033817469994,73.48922411999956,53610.08039784 2022-10-14,17:20:13.000,287,11006456,12805,0,1665768012,13136.047290089999,73.4187328199987,53610.12930768 2022-10-14,17:20:14.000,287,11006460,12845,0,1665768013,13135.979926989989,73.36233978000382,53610.15725616 2022-10-14,17:20:15.000,287,11006435,12565,0,1665768014,13135.899091269988,73.36233978000382,53610.12930768 2022-10-14,17:20:16.000,287,11006449,12845,0,1665768015,13135.845200789998,73.29184848000295,53610.12930768 2022-10-14,17:20:17.000,287,11006415,12725,0,1665768016,13135.878882339988,73.29889761000231,53610.19917888 2022-10-14,17:20:18.000,287,11006473,12845,0,1665768017,13135.811519239993,73.2354554400008,53610.206165999996 2022-10-14,17:20:19.000,287,11006452,12645,0,1665768018,13135.750892449993,73.20020979000401,53610.13629480001 2022-10-14,17:20:20.000,287,11006459,12885,0,1665768019,13135.703738279997,73.17906239999866,53610.15026904 2022-10-14,17:20:21.000,287,11006400,12805,0,1665768020,13135.643111489997,73.16496413999994,53610.12232056 2022-10-14,17:20:22.000,287,11006426,12885,0,1665768021,13135.629638869992,73.10857109999779,53610.08738496001 2022-10-14,17:20:23.000,287,11006469,12885,0,1665768022,13135.562275769997,73.073325450001,53610.17821752 2022-10-14,17:20:24.000,287,11006461,13005,0,1665768023,13135.548803149992,73.05217806000292,53610.1712304 2022-10-14,17:20:25.000,287,11006401,12605,0,1665768024,13135.521857909996,73.0239815399982,53610.206165999996 2022-10-14,17:20:26.000,287,11006387,12885,0,1665768025,13135.39386802,73.03103067000484,53610.143281920005 2022-10-14,17:20:27.000,287,11006445,12885,0,1665768026,13135.27261444,73.04512893000356,53610.05244936 2022-10-14,17:20:28.000,287,11006447,12805,0,1665768027,13135.299559679996,72.96758850000333,53610.11533344001 2022-10-14,17:20:29.000,287,11006395,12605,0,1665768028,13135.319768609996,72.97463763000269,53610.12232056 2022-10-14,17:20:30.000,287,11006425,12845,0,1665768029,13135.259141819995,72.94644110999798,53610.16424328001 2022-10-14,17:20:31.000,287,11006436,12845,0,1665768030,13135.19177872,72.9252937199999,53610.08039784 2022-10-14,17:20:32.000,287,11006428,12765,0,1665768031,13135.218723959995,72.9252937199999,53610.13629480001 2022-10-14,17:20:33.000,287,11006460,12685,0,1665768032,13135.19177872,72.95349024000461,53610.143281920005 2022-10-14,17:20:34.000,287,11006419,12805,0,1665768033,13135.10420668999,72.91824459000054,53610.16424328001 2022-10-14,17:20:35.000,287,11006453,12645,0,1665768034,13135.06378882999,72.94644110999798,53610.1013592 2022-10-14,17:20:36.000,287,11006425,12605,0,1665768035,13135.00316203999,72.9252937199999,53610.15026904 2022-10-14,17:20:37.000,287,11006447,12805,0,1665768036,13135.03010728,72.90414633000182,53610.04546224001 2022-10-14,17:20:38.000,287,11006463,12765,0,1665768037,13135.057052519995,72.84070416000031,53610.08738496001 2022-10-14,17:20:39.000,287,11006436,12725,0,1665768038,13135.06378882999,72.83365503000095,53610.10834632 2022-10-14,17:20:40.000,287,11006417,12765,0,1665768039,13135.10420668999,72.81955677000224,53610.13629480001 2022-10-14,17:20:41.000,287,11006431,12805,0,1665768040,13135.09073407,72.84775328999967,53610.1013592 2022-10-14,17:20:42.000,287,11006431,12285,0,1665768041,13135.04357989999,72.81250764000288,53610.11533344001 2022-10-14,17:20:43.000,287,11006426,12885,0,1665768042,13134.996425729994,72.81955677000224,53610.10834632 2022-10-14,17:20:44.000,287,11006426,12965,0,1665768043,13134.908853699999,72.8266059000016,53610.05943648 2022-10-14,17:20:45.000,287,11006443,12605,0,1665768044,13134.841490599989,72.81955677000224,53610.05943648 2022-10-14,17:20:46.000,287,11006461,12605,0,1665768045,13134.794336429994,72.81955677000224,53610.13629480001 2022-10-14,17:20:47.000,287,11006433,12725,0,1665768046,13134.713500709993,72.86185154999839,53610.04546224001 2022-10-14,17:20:48.000,287,11006404,12685,0,1665768047,13134.666346539998,72.89709720000246,53610.05244936 2022-10-14,17:20:49.000,287,11006448,12645,0,1665768048,13134.572038199993,72.93939197999862,53610.05244936 2022-10-14,17:20:50.000,287,11006409,12645,0,1665768049,13134.659610229988,72.96758850000333,53610.094372080006 2022-10-14,17:20:51.000,287,11006434,12645,0,1665768050,13134.565301889997,73.00283415000013,53610.031488 2022-10-14,17:20:52.000,287,11006417,12565,0,1665768051,13134.551829269993,72.99578502000077,53609.94065544 2022-10-14,17:20:53.000,287,11006407,12845,0,1665768052,13134.491202479992,73.00988327999949,53609.91969408001 2022-10-14,17:20:54.000,287,11006468,12645,0,1665768053,13134.423839379997,72.99578502000077,53609.94764256001 2022-10-14,17:20:55.000,287,11006480,12725,0,1665768054,13134.511411409992,72.96758850000333,53610.01052664 2022-10-14,17:20:56.000,287,11006403,12885,0,1665768055,13134.430575689992,72.93234284999926,53610.01751376001 2022-10-14,17:20:57.000,287,11006420,12845,0,1665768056,13134.369948899992,72.91824459000054,53609.95462968 2022-10-14,17:20:58.000,287,11006425,12805,0,1665768057,13134.309322109992,72.90414633000182,53610.00353952 2022-10-14,17:20:59.000,287,11006472,12725,0,1665768058,13134.262167939996,72.86890067999775,53609.96860392001 2022-10-14,17:21:00.000,287,11006431,12685,0,1665768059,13134.235222700001,72.83365503000095,53609.926681200006 2022-10-14,17:21:01.000,287,11006438,12525,0,1665768060,13134.19480484,72.91119546000118,53609.8218744 2022-10-14,17:21:02.000,287,11006437,13045,0,1665768061,13134.201541149996,72.91824459000054,53609.86379712 2022-10-14,17:21:03.000,287,11006443,12965,0,1665768062,13134.248695319991,72.93234284999926,53609.8917456 2022-10-14,17:21:04.000,287,11006416,12605,0,1665768063,13134.295849490001,72.94644110999798,53609.905719840004 2022-10-14,17:21:05.000,287,11006433,12965,0,1665768064,13134.275640560001,73.00988327999949,53609.905719840004 2022-10-14,17:21:06.000,287,11006419,12805,0,1665768065,13134.248695319991,73.06627632000163,53609.82886152001 2022-10-14,17:21:07.000,287,11006483,12805,0,1665768066,13134.221750079996,73.09447283999907,53609.80091304001 2022-10-14,17:21:08.000,287,11006413,12685,0,1665768067,13134.248695319991,73.15086588000122,53609.807900160005 2022-10-14,17:21:09.000,287,11006431,12725,0,1665768068,13134.19480484,73.18611152999802,53609.84982288001 2022-10-14,17:21:10.000,287,11006451,12445,0,1665768069,13134.12744173999,73.20020979000401,53609.84283576 2022-10-14,17:21:11.000,287,11006425,12645,0,1665768070,13134.05334233,73.2354554400008,53609.77296456 2022-10-14,17:21:12.000,287,11006459,12525,0,1665768071,13133.99271554,73.18611152999802,53609.703093359996 2022-10-14,17:21:13.000,287,11006450,12685,0,1665768072,13133.979242919995,73.22135718000209,53609.7170676 2022-10-14,17:21:14.000,287,11006445,12685,0,1665768073,13133.857989339995,73.17906239999866,53609.7170676 2022-10-14,17:21:15.000,287,11006416,12605,0,1665768074,13133.756944689994,73.20020979000401,53609.62623504 2022-10-14,17:21:16.000,287,11006422,12685,0,1665768075,13133.70305420999,73.20725892000337,53609.60527368 2022-10-14,17:21:17.000,287,11006431,12765,0,1665768076,13133.642427419989,73.19316066000465,53609.60527368 2022-10-14,17:21:18.000,287,11006414,12605,0,1665768077,13133.68284527999,73.1720132699993,53609.62623504 2022-10-14,17:21:19.000,287,11006397,12845,0,1665768078,13133.655900039994,73.16496413999994,53609.640209280005 2022-10-14,17:21:20.000,287,11006410,12685,0,1665768079,13133.642427419989,73.1367676200025,53609.56335096001 2022-10-14,17:21:21.000,287,11006441,12805,0,1665768080,13133.676108969994,73.12971849000314,53609.54937672 2022-10-14,17:21:22.000,287,11006473,12525,0,1665768081,13133.709790519999,73.12266936000378,53609.591299440006 2022-10-14,17:21:23.000,287,11006457,12885,0,1665768082,13133.70305420999,73.16496413999994,53609.507454 2022-10-14,17:21:24.000,287,11006430,12685,0,1665768083,13133.70305420999,73.1720132699993,53609.51444112001 2022-10-14,17:21:25.000,287,11006445,12925,0,1665768084,13133.649163729999,73.20725892000337,53609.45854416 2022-10-14,17:21:26.000,287,11006404,12805,0,1665768085,13133.68284527999,73.18611152999802,53609.4375828 2022-10-14,17:21:27.000,287,11006472,12525,0,1665768086,13133.696317899994,73.20020979000401,53609.45854416 2022-10-14,17:21:28.000,287,11006455,12805,0,1665768087,13133.655900039994,73.17906239999866,53609.44456992001 2022-10-14,17:21:29.000,287,11006428,12765,0,1665768088,13133.575064319994,73.22840631000145,53609.45854416 2022-10-14,17:21:30.000,287,11006480,12925,0,1665768089,13133.669372659999,73.17906239999866,53609.472518400005 2022-10-14,17:21:31.000,287,11006415,12845,0,1665768090,13133.575064319994,73.27070109000488,53609.402647200004 2022-10-14,17:21:32.000,287,11006460,12885,0,1665768091,13133.575064319994,73.29889761000231,53609.402647200004 2022-10-14,17:21:33.000,287,11006447,12765,0,1665768092,13133.575064319994,73.34119238999847,53609.43059568 2022-10-14,17:21:34.000,287,11006425,12485,0,1665768093,13133.521173839988,73.2847993500036,53609.40963432 2022-10-14,17:21:35.000,287,11006446,12565,0,1665768094,13133.447074429998,73.35529065000446,53609.367711599996 2022-10-14,17:21:36.000,287,11006488,12965,0,1665768095,13133.393183949993,73.36233978000382,53609.38168584 2022-10-14,17:21:37.000,287,11006431,12645,0,1665768096,13133.346029779997,73.40463455999998,53609.41662144001 2022-10-14,17:21:38.000,287,11006441,12485,0,1665768097,13133.298875610002,73.40463455999998,53609.37469872001 2022-10-14,17:21:39.000,287,11006468,12605,0,1665768098,13133.157413100002,73.39758543000062,53609.353737360005 2022-10-14,17:21:40.000,287,11006408,12685,0,1665768099,13133.170885719992,73.4187328199987,53609.33976312 2022-10-14,17:21:41.000,287,11006425,12645,0,1665768100,13133.036159520001,73.45397847000277,53609.29085328 2022-10-14,17:21:42.000,287,11006463,12765,0,1665768101,13132.995741660001,73.43988021000405,53609.27687904001 2022-10-14,17:21:43.000,287,11006428,12565,0,1665768102,13132.968796419991,73.42578194999805,53609.31880176 2022-10-14,17:21:44.000,287,11006448,12685,0,1665768103,13132.948587489991,73.42578194999805,53609.29085328 2022-10-14,17:21:45.000,287,11006410,12645,0,1665768104,13132.928378559991,73.43283108000469,53609.32578888001 2022-10-14,17:21:46.000,287,11006417,12685,0,1665768105,13132.948587489991,73.4821749900002,53609.28386616 2022-10-14,17:21:47.000,287,11006495,12725,0,1665768106,13132.840806529995,73.51037151000492,53609.186046480005 2022-10-14,17:21:48.000,287,11006466,12765,0,1665768107,13132.85427915,73.51742064000427,53609.137136640005 2022-10-14,17:21:49.000,287,11006449,12765,0,1665768108,13132.82733390999,73.55971542000043,53609.24893056001 2022-10-14,17:21:50.000,287,11006442,12725,0,1665768109,13132.780179739995,73.55266629000107,53609.22098208 2022-10-14,17:21:51.000,287,11006410,12725,0,1665768110,13132.739761879995,73.58086280999851,53609.15111088 2022-10-14,17:21:52.000,287,11006412,12805,0,1665768111,13132.71281664,73.58791193999787,53609.17905936001 2022-10-14,17:21:53.000,287,11006456,12485,0,1665768112,13132.64545353999,73.61610846000258,53609.1930336 2022-10-14,17:21:54.000,287,11006448,12725,0,1665768113,13132.61177199,73.66545236999809,53609.22098208 2022-10-14,17:21:55.000,287,11006448,12685,0,1665768114,13132.537672579994,73.70774715000152,53609.200020719996 2022-10-14,17:21:56.000,287,11006437,12565,0,1665768115,13132.50399102999,73.70774715000152,53609.200020719996 2022-10-14,17:21:57.000,287,11006407,12765,0,1665768116,13132.389473759999,73.77823845000239,53609.137136640005 2022-10-14,17:21:58.000,287,11006439,12445,0,1665768117,13132.322110659989,73.79938584000047,53609.09521392 2022-10-14,17:21:59.000,287,11006446,12645,0,1665768118,13132.295165419993,73.80643496999983,53609.15111088 2022-10-14,17:22:00.000,287,11006426,12445,0,1665768119,13132.281692799988,73.78528758000175,53609.10220104 2022-10-14,17:22:01.000,287,11006419,12725,0,1665768120,13132.173911839993,73.78528758000175,53609.06027832001 2022-10-14,17:22:02.000,287,11006433,12565,0,1665768121,13132.227802319998,73.77823845000239,53609.06027832001 2022-10-14,17:22:03.000,287,11006442,12685,0,1665768122,13132.167175529998,73.7288945399996,53608.97643288 2022-10-14,17:22:04.000,287,11006404,12645,0,1665768123,13132.106548739997,73.76414019000367,53608.98342 2022-10-14,17:22:05.000,287,11006341,12485,0,1665768124,13132.012240399992,73.77823845000239,53608.8786132 2022-10-14,17:22:06.000,287,11006476,12685,0,1665768125,13131.971822539992,73.82053322999855,53608.8786132 2022-10-14,17:22:07.000,287,11006458,12565,0,1665768126,13131.958349920002,73.85577888000262,53608.91354880001 2022-10-14,17:22:08.000,287,11006420,12725,0,1665768127,13131.917932060001,73.88397540000005,53608.92752304 2022-10-14,17:22:09.000,287,11006404,12565,0,1665768128,13131.911195749992,73.93331931000284,53608.93451016 2022-10-14,17:22:10.000,287,11006469,12565,0,1665768129,13131.796678480001,73.98266321999836,53608.94149728001 2022-10-14,17:22:11.000,287,11006424,12685,0,1665768130,13131.68889751999,74.01085974000307,53608.83669048 2022-10-14,17:22:12.000,287,11006467,12485,0,1665768131,13131.58785286999,74.03200713000115,53608.82970336 2022-10-14,17:22:13.000,287,11006443,12965,0,1665768132,13131.55417132,74.05315451999923,53608.88560032 2022-10-14,17:22:14.000,287,11006437,12725,0,1665768133,13131.42618142999,74.06725277999794,53608.88560032 2022-10-14,17:22:15.000,287,11006404,12765,0,1665768134,13131.32513677999,74.0884001700033,53608.78079352 2022-10-14,17:22:16.000,287,11006461,12845,0,1665768135,13131.277982609994,74.09544930000266,53608.76681928 2022-10-14,17:22:17.000,287,11006433,12685,0,1665768136,13131.230828439999,74.11659669000073,53608.71790944 2022-10-14,17:22:18.000,287,11006472,12765,0,1665768137,13131.190410579999,74.11659669000073,53608.682973840005 2022-10-14,17:22:19.000,287,11006494,12805,0,1665768138,13131.082629619988,74.13069494999945,53608.682973840005 2022-10-14,17:22:20.000,287,11006462,12685,0,1665768139,13131.028739139998,74.18003886000224,53608.6689996 2022-10-14,17:22:21.000,287,11006435,12685,0,1665768140,13130.840122460002,74.20118625000032,53608.585154160006 2022-10-14,17:22:22.000,287,11006427,12685,0,1665768141,13130.799704600002,74.2223336399984,53608.57117992 2022-10-14,17:22:23.000,287,11006458,12765,0,1665768142,13130.786231979997,74.22938276999776,53608.52925720001 2022-10-14,17:22:24.000,287,11006431,12765,0,1665768143,13130.718868880002,74.21528450999904,53608.57816704001 2022-10-14,17:22:25.000,287,11006431,12525,0,1665768144,13130.597615300001,74.29282493999926,53608.53624432001 2022-10-14,17:22:26.000,287,11006406,12765,0,1665768145,13130.550461129991,74.27872668000055,53608.50130872 2022-10-14,17:22:27.000,287,11006461,12685,0,1665768146,13130.53698851,74.30692319999798,53608.515282960005 2022-10-14,17:22:28.000,287,11006421,13045,0,1665768147,13130.523515889996,74.32807059000334,53608.45938600001 2022-10-14,17:22:29.000,287,11006454,12605,0,1665768148,13130.510043269991,74.34921798000141,53608.417463280006 2022-10-14,17:22:30.000,287,11006393,12605,0,1665768149,13130.46962540999,74.36331624000013,53608.36156632001 2022-10-14,17:22:31.000,287,11006424,12765,0,1665768150,13130.47636172,74.34921798000141,53608.3545792 2022-10-14,17:22:32.000,287,11006447,12645,0,1665768151,13130.45615279,74.37036536999949,53608.31265648 2022-10-14,17:22:33.000,287,11006422,12765,0,1665768152,13130.44941647999,74.41970928000228,53608.31964360001 2022-10-14,17:22:34.000,287,11006423,12765,0,1665768153,13130.35510814,74.38446362999821,53608.284708 2022-10-14,17:22:35.000,287,11006432,12725,0,1665768154,13130.23385456,74.41266015000292,53608.26374664 2022-10-14,17:22:36.000,287,11006408,12845,0,1665768155,13130.18670038999,74.44085667000036,53608.17291408001 2022-10-14,17:22:37.000,287,11006409,12965,0,1665768156,13130.06544680999,74.46200405999843,53608.13797848 2022-10-14,17:22:38.000,287,11006442,12765,0,1665768157,13130.018292639994,74.4690531899978,53608.1449656 2022-10-14,17:22:39.000,287,11006447,12925,0,1665768158,13129.977874779994,74.4690531899978,53608.15195272001 2022-10-14,17:22:40.000,287,11006415,12685,0,1665768159,13129.910511679998,74.51134797000122,53608.06810728 2022-10-14,17:22:41.000,287,11006434,12965,0,1665768160,13129.829675959998,74.50429884000187,53608.012210320005 2022-10-14,17:22:42.000,287,11006467,12525,0,1665768161,13129.890302749998,74.49020058000315,53608.09605576 2022-10-14,17:22:43.000,287,11006454,12605,0,1665768162,13129.816203339993,74.50429884000187,53608.08906864 2022-10-14,17:22:44.000,287,11006415,12685,0,1665768163,13129.775785479993,74.52544622999994,53608.0401588 2022-10-14,17:22:45.000,287,11006469,12765,0,1665768164,13129.748840239998,74.55364275000466,53607.98426184001 2022-10-14,17:22:46.000,287,11006438,12605,0,1665768165,13129.708422379998,74.57479014000273,53607.92836488 2022-10-14,17:22:47.000,287,11006443,12685,0,1665768166,13129.674740829993,74.58183927000209,53607.87945504 2022-10-14,17:22:48.000,287,11006421,12925,0,1665768167,13129.782521790003,74.62413404999825,53607.914390640006 2022-10-14,17:22:49.000,287,11006458,12605,0,1665768168,13129.795994409993,74.6452814400036,53607.94233912 2022-10-14,17:22:50.000,287,11006409,12765,0,1665768169,13129.775785479993,74.6805270900004,53607.893429280004 2022-10-14,17:22:51.000,287,11006475,12485,0,1665768170,13129.721895000002,74.68757621999976,53607.83753232001 2022-10-14,17:22:52.000,287,11006424,12645,0,1665768171,13129.715158689993,74.75806752000062,53607.80259672 2022-10-14,17:22:53.000,287,11006421,12885,0,1665768172,13129.735367619993,74.75101839000126,53607.82355808 2022-10-14,17:22:54.000,287,11006420,12645,0,1665768173,13129.701686070002,74.77216577999934,53607.78862248001 2022-10-14,17:22:55.000,287,11006476,12485,0,1665768174,13129.681477140002,74.78626403999806,53607.80259672 2022-10-14,17:22:56.000,287,11006405,12805,0,1665768175,13129.654531899992,74.82855882000149,53607.760674 2022-10-14,17:22:57.000,287,11006420,12685,0,1665768176,13129.647795589997,74.84265708000021,53607.75368688 2022-10-14,17:22:58.000,287,11006427,12885,0,1665768177,13129.641059280002,74.86380446999829,53607.795609600005 2022-10-14,17:22:59.000,287,11006426,12765,0,1665768178,13129.587168799997,74.85675533999893,53607.80958384 2022-10-14,17:23:00.000,287,11006406,12645,0,1665768179,13129.513069389992,74.91314838000108,53607.69080280001 2022-10-14,17:23:01.000,287,11006424,12645,0,1665768180,13129.472651529992,74.92019751000043,53607.64888008001 2022-10-14,17:23:02.000,287,11006449,12725,0,1665768181,13129.459178910001,74.94134489999851,53607.64189296 2022-10-14,17:23:03.000,287,11006414,12805,0,1665768182,13129.486124149997,74.94839402999787,53607.71176416 2022-10-14,17:23:04.000,287,11006449,12725,0,1665768183,13129.438969980001,74.97659055000258,53607.69778992001 2022-10-14,17:23:05.000,287,11006432,12925,0,1665768184,13129.438969980001,74.9906888100013,53607.64888008001 2022-10-14,17:23:06.000,287,11006443,12925,0,1665768185,13129.378343190001,75.0259344599981,53607.558047520004 2022-10-14,17:23:07.000,287,11006415,12805,0,1665768186,13129.358134260001,75.05413098000281,53607.55106040001 2022-10-14,17:23:08.000,287,11006406,12605,0,1665768187,13129.331189019991,75.08232750000025,53607.579008880006 2022-10-14,17:23:09.000,287,11006422,12765,0,1665768188,13129.331189019991,75.10347488999832,53607.57202176001 2022-10-14,17:23:10.000,287,11006402,12685,0,1665768189,13129.331189019991,75.12462228000368,53607.59298312 2022-10-14,17:23:11.000,287,11006449,12965,0,1665768190,13129.310980089991,75.18806444999791,53607.579008880006 2022-10-14,17:23:12.000,287,11006364,12805,0,1665768191,13129.3177164,75.20921184000326,53607.50215056001 2022-10-14,17:23:13.000,287,11006441,12885,0,1665768192,13129.304243779996,75.25150661999942,53607.579008880006 2022-10-14,17:23:14.000,287,11006409,12965,0,1665768193,13129.25035329999,75.32199792000029,53607.53708616 2022-10-14,17:23:15.000,287,11006416,12565,0,1665768194,13129.23688068,75.35724357000436,53607.53708616 2022-10-14,17:23:16.000,287,11006448,12725,0,1665768195,13129.20993543999,75.42068573999859,53607.50215056001 2022-10-14,17:23:17.000,287,11006402,12765,0,1665768196,13129.25035329999,75.47707878000074,53607.50215056001 2022-10-14,17:23:18.000,287,11006419,12685,0,1665768197,13129.23688068,75.4841279100001,53607.46721496 2022-10-14,17:23:19.000,287,11006416,12685,0,1665768198,13129.310980089991,75.51937356000417,53607.48817632 2022-10-14,17:23:20.000,287,11006430,12605,0,1665768199,13129.23014436999,75.53347182000289,53607.41830512 2022-10-14,17:23:21.000,287,11006439,12885,0,1665768200,13129.23688068,75.5828157299984,53607.46721496 2022-10-14,17:23:22.000,287,11006427,12805,0,1665768201,13129.304243779996,75.60396312000375,53607.460227840005 2022-10-14,17:23:23.000,287,11006452,12805,0,1665768202,13129.243616989996,75.5969139900044,53607.36939528 2022-10-14,17:23:24.000,287,11006409,12605,0,1665768203,13129.23014436999,75.61806138000247,53607.43926648 2022-10-14,17:23:25.000,287,11006420,12685,0,1665768204,13129.18972650999,75.65330702999927,53607.36240816001 2022-10-14,17:23:26.000,287,11006404,12765,0,1665768205,13129.182990199995,75.67445442000462,53607.35542104001 2022-10-14,17:23:27.000,287,11006384,12605,0,1665768206,13129.23014436999,75.68855268000334,53607.35542104001 2022-10-14,17:23:28.000,287,11006445,12765,0,1665768207,13129.21667175,75.70265094000206,53607.42529224 2022-10-14,17:23:29.000,287,11006467,12805,0,1665768208,13129.23688068,75.71674920000078,53607.41830512 2022-10-14,17:23:30.000,287,11006404,12965,0,1665768209,13129.23014436999,75.71674920000078,53607.38336952001 2022-10-14,17:23:31.000,287,11006428,12845,0,1665768210,13129.07520924,75.73789658999885,53607.25760136 2022-10-14,17:23:32.000,287,11006409,12445,0,1665768211,13129.061736619995,75.72379833000014,53607.27856272 2022-10-14,17:23:33.000,287,11006409,12805,0,1665768212,13129.13583603,75.72379833000014,53607.36939528 2022-10-14,17:23:34.000,287,11006415,12605,0,1665768213,13129.06847292999,75.70970007000142,53607.3065112 2022-10-14,17:23:35.000,287,11006429,12805,0,1665768214,13129.02805506999,75.75199485000485,53607.26458848001 2022-10-14,17:23:36.000,287,11006435,12565,0,1665768215,13129.061736619995,75.73789658999885,53607.32048544 2022-10-14,17:23:37.000,287,11006404,12685,0,1665768216,13129.14930864999,75.75199485000485,53607.36240816001 2022-10-14,17:23:38.000,287,11006446,12645,0,1665768217,13129.12909971999,75.75904398000421,53607.32747256 2022-10-14,17:23:39.000,287,11006395,12845,0,1665768218,13129.102154479995,75.76609311000357,53607.34843392 2022-10-14,17:23:40.000,287,11006400,12605,0,1665768219,13129.08868185999,75.80838788999972,53607.27856272 2022-10-14,17:23:41.000,287,11006416,12845,0,1665768220,13129.122363409995,75.8436335400038,53607.29952408 2022-10-14,17:23:42.000,287,11006376,12805,0,1665768221,13129.07520924,75.85773180000251,53607.29952408 2022-10-14,17:23:43.000,287,11006412,12765,0,1665768222,13129.041527689995,75.92822310000338,53607.243627120006 2022-10-14,17:23:44.000,287,11006393,12565,0,1665768223,13129.05500031,75.95641962000082,53607.23664000001 2022-10-14,17:23:45.000,287,11006434,12725,0,1665768224,13129.081945549995,75.95641962000082,53607.27856272 2022-10-14,17:23:46.000,287,11006389,12605,0,1665768225,13129.05500031,76.0057635300036,53607.25760136 2022-10-14,17:23:47.000,287,11006406,12725,0,1665768226,13129.03479138,76.01281266000296,53607.243627120006 2022-10-14,17:23:48.000,287,11006395,12565,0,1665768227,13128.99437352,76.05510743999912,53607.243627120006 2022-10-14,17:23:49.000,287,11006400,12765,0,1665768228,13128.99437352,76.01986179000232,53607.21567864001 2022-10-14,17:23:50.000,287,11006391,12885,0,1665768229,13129.01458245,76.0410091800004,53607.18773016001 2022-10-14,17:23:51.000,287,11006440,13005,0,1665768230,13128.940483039994,76.05510743999912,53607.2017044 2022-10-14,17:23:52.000,287,11006414,12965,0,1665768231,13129.00784613999,76.06920569999784,53607.2017044 2022-10-14,17:23:53.000,287,11006413,12885,0,1665768232,13129.061736619995,75.99871440000425,53607.2715756 2022-10-14,17:23:54.000,287,11006396,12605,0,1665768233,13129.02805506999,75.9775670099989,53607.2017044 2022-10-14,17:23:55.000,287,11006448,12725,0,1665768234,13129.001109829995,75.99166527000489,53607.16676880001 2022-10-14,17:23:56.000,287,11006372,12805,0,1665768235,13128.96742827999,76.05510743999912,53607.10388472 2022-10-14,17:23:57.000,287,11006393,12765,0,1665768236,13128.920274109994,75.99871440000425,53607.08991048 2022-10-14,17:23:58.000,287,11006388,12805,0,1665768237,13128.940483039994,76.0057635300036,53607.124846080005 2022-10-14,17:23:59.000,287,11006438,12565,0,1665768238,13128.920274109994,75.99166527000489,53607.19471728001 2022-10-14,17:24:00.000,287,11006439,12645,0,1665768239,13128.879856249994,76.0410091800004,53607.16676880001 2022-10-14,17:24:01.000,287,11006397,12765,0,1665768240,13128.873119939999,76.04805830999976,53607.13882032 2022-10-14,17:24:02.000,287,11006407,12645,0,1665768241,13128.812493149999,76.04805830999976,53607.124846080005 2022-10-14,17:24:03.000,287,11006404,12885,0,1665768242,13128.785547909989,76.05510743999912,53607.09689760001 2022-10-14,17:24:04.000,287,11006405,12765,0,1665768243,13128.751866359999,76.06920569999784,53607.09689760001 2022-10-14,17:24:05.000,287,11006438,12925,0,1665768244,13128.691239569998,76.13264786999935,53607.01305216 2022-10-14,17:24:06.000,287,11006432,12685,0,1665768245,13128.644085399988,76.14674612999806,53606.96414232 2022-10-14,17:24:07.000,287,11006408,12845,0,1665768246,13128.671030639998,76.1537952600047,53607.04798776001 2022-10-14,17:24:08.000,287,11006414,12845,0,1665768247,13128.684503259989,76.17494265000278,53607.09689760001 2022-10-14,17:24:09.000,287,11006412,12605,0,1665768248,13128.644085399988,76.1890409100015,53607.04798776001 2022-10-14,17:24:10.000,287,11006427,12605,0,1665768249,13128.677766949993,76.23838482000428,53607.04798776001 2022-10-14,17:24:11.000,287,11006441,12605,0,1665768250,13128.637349089993,76.2877287299998,53606.94318096 2022-10-14,17:24:12.000,287,11006402,13045,0,1665768251,13128.657558019993,76.2877287299998,53606.92920672001 2022-10-14,17:24:13.000,287,11006410,12765,0,1665768252,13128.596931229993,76.30887611999788,53606.88029688001 2022-10-14,17:24:14.000,287,11006416,12645,0,1665768253,13128.630612779998,76.33707264000259,53606.9222196 2022-10-14,17:24:15.000,287,11006381,12605,0,1665768254,13128.549777059998,76.37936741999874,53606.90125824001 2022-10-14,17:24:16.000,287,11006401,12605,0,1665768255,13128.596931229993,76.42166220000217,53606.908245360006 2022-10-14,17:24:17.000,287,11006393,12805,0,1665768256,13128.583458609988,76.43576046000089,53606.97112944 2022-10-14,17:24:18.000,287,11006388,13005,0,1665768257,13128.610403849998,76.4992026300024,53606.92920672001 2022-10-14,17:24:19.000,287,11006418,12805,0,1665768258,13128.583458609988,76.50625176000176,53606.887284000004 2022-10-14,17:24:20.000,287,11006419,12765,0,1665768259,13128.549777059998,76.54149740999856,53606.85933552001 2022-10-14,17:24:21.000,287,11006391,12845,0,1665768260,13128.509359199998,76.59084132000135,53606.79645144 2022-10-14,17:24:22.000,287,11006441,12565,0,1665768261,13128.502622890002,76.61903783999878,53606.789464320005 2022-10-14,17:24:23.000,287,11006395,12845,0,1665768262,13128.516095509993,76.64018523000414,53606.86632264 2022-10-14,17:24:24.000,287,11006420,12565,0,1665768263,13128.543040750003,76.68248001000029,53606.85234840001 2022-10-14,17:24:25.000,287,11006448,12605,0,1665768264,13128.475677649993,76.69657826999901,53606.89427112 2022-10-14,17:24:26.000,287,11006362,12845,0,1665768265,13128.421787170002,76.7459221800018,53606.77549008 2022-10-14,17:24:27.000,287,11006396,12885,0,1665768266,13128.475677649993,76.73887305000244,53606.80343856 2022-10-14,17:24:28.000,287,11006397,12605,0,1665768267,13128.435259789992,76.75297131000116,53606.84536128 2022-10-14,17:24:29.000,287,11006411,12605,0,1665768268,13128.415050859992,76.80231522000395,53606.79645144 2022-10-14,17:24:30.000,287,11006419,12565,0,1665768269,13128.381369310002,76.85165912999946,53606.73356736001 2022-10-14,17:24:31.000,287,11006425,12805,0,1665768270,13128.347687759997,76.87985565000417,53606.72658024 2022-10-14,17:24:32.000,287,11006423,12805,0,1665768271,13128.347687759997,76.9432978199984,53606.76850296 2022-10-14,17:24:33.000,287,11006429,12885,0,1665768272,13128.293797279992,77.01378911999927,53606.73356736001 2022-10-14,17:24:34.000,287,11006498,12965,0,1665768273,13128.320742520002,77.03493651000463,53606.789464320005 2022-10-14,17:24:35.000,287,11006425,12845,0,1665768274,13128.314006209992,77.10542780999822,53606.73356736001 2022-10-14,17:24:36.000,287,11006375,12685,0,1665768275,13128.327478829997,77.13362433000293,53606.69164464001 2022-10-14,17:24:37.000,287,11006400,12605,0,1665768276,13128.361160380002,77.21821389000252,53606.76850296 2022-10-14,17:24:38.000,287,11006380,12685,0,1665768277,13128.300533590002,77.2393612800006,53606.64273480001 2022-10-14,17:24:39.000,287,11006429,12605,0,1665768278,13128.367896689997,77.28870519000338,53606.77549008 2022-10-14,17:24:40.000,287,11006425,12605,0,1665768279,13128.347687759997,77.3380490999989,53606.719593120004 2022-10-14,17:24:41.000,287,11006435,12885,0,1665768280,13128.367896689997,77.36624562000361,53606.71260600001 2022-10-14,17:24:42.000,287,11006391,12765,0,1665768281,13128.415050859992,77.41558952999912,53606.719593120004 2022-10-14,17:24:43.000,287,11006400,12765,0,1665768282,13128.374632999992,77.45788431000256,53606.68465752001 2022-10-14,17:24:44.000,287,11006434,12605,0,1665768283,13128.388105619997,77.47198257000127,53606.71260600001 2022-10-14,17:24:45.000,287,11006422,12645,0,1665768284,13128.394841929992,77.46493344000191,53606.621773440005 2022-10-14,17:24:46.000,287,11006423,13045,0,1665768285,13128.381369310002,77.45788431000256,53606.64972192 2022-10-14,17:24:47.000,287,11006412,12765,0,1665768286,13128.462205030002,77.47198257000127,53606.69164464001 2022-10-14,17:24:48.000,287,11006404,12765,0,1665768287,13128.509359199998,77.52837561000342,53606.740554480006 2022-10-14,17:24:49.000,287,11006402,12845,0,1665768288,13128.536304439993,77.5142773500047,53606.76151584001 2022-10-14,17:24:50.000,287,11006390,12645,0,1665768289,13128.543040750003,77.5142773500047,53606.719593120004 2022-10-14,17:24:51.000,287,11006442,12925,0,1665768290,13128.462205030002,77.5142773500047,53606.670683280005 2022-10-14,17:24:52.000,287,11006404,12605,0,1665768291,13128.495886579993,77.50722821999807,53606.670683280005 2022-10-14,17:24:53.000,287,11006458,12845,0,1665768292,13128.549777059998,77.5142773500047,53606.64273480001 2022-10-14,17:24:54.000,287,11006424,12965,0,1665768293,13128.529568129998,77.49312995999935,53606.68465752001 2022-10-14,17:24:55.000,287,11006413,12445,0,1665768294,13128.516095509993,77.5495230000015,53606.63574768 2022-10-14,17:24:56.000,287,11006413,12685,0,1665768295,13128.549777059998,77.54247387000214,53606.63574768 2022-10-14,17:24:57.000,287,11006406,12645,0,1665768296,13128.644085399988,77.5142773500047,53606.68465752001 2022-10-14,17:24:58.000,287,11006417,12685,0,1665768297,13128.637349089993,77.50017908999871,53606.6776704 2022-10-14,17:24:59.000,287,11006417,12645,0,1665768298,13128.644085399988,77.52132648000406,53606.64273480001 2022-10-14,17:25:00.000,287,11006421,12645,0,1665768299,13128.630612779998,77.55657213000086,53606.69164464001 2022-10-14,17:25:01.000,287,11006393,12565,0,1665768300,13128.630612779998,77.52837561000342,53606.57985072 2022-10-14,17:25:02.000,287,11006418,12645,0,1665768301,13128.644085399988,77.5142773500047,53606.59382496001 2022-10-14,17:25:03.000,287,11006425,12645,0,1665768302,13128.691239569998,77.52132648000406,53606.64972192 2022-10-14,17:25:04.000,287,11006430,12965,0,1665768303,13128.738393739994,77.5495230000015,53606.69164464001 2022-10-14,17:25:05.000,287,11006382,12765,0,1665768304,13128.711448499998,77.5495230000015,53606.59382496001 2022-10-14,17:25:06.000,287,11006439,12565,0,1665768305,13128.812493149999,77.53542474000278,53606.572863600006 2022-10-14,17:25:07.000,287,11006378,12565,0,1665768306,13128.879856249994,77.52837561000342,53606.61478632001 2022-10-14,17:25:08.000,287,11006455,12965,0,1665768307,13128.92701041999,77.56362126000022,53606.58683784 2022-10-14,17:25:09.000,287,11006421,12685,0,1665768308,13129.01458245,77.52837561000342,53606.62876056 2022-10-14,17:25:10.000,287,11006436,12645,0,1665768309,13129.081945549995,77.5142773500047,53606.6077992 2022-10-14,17:25:11.000,287,11006430,12845,0,1665768310,13129.10889078999,77.57067038999958,53606.62876056 2022-10-14,17:25:12.000,287,11006430,12645,0,1665768311,13129.14930864999,77.50722821999807,53606.64273480001 2022-10-14,17:25:13.000,287,11006447,12645,0,1665768312,13129.223408059996,77.5142773500047,53606.68465752001 2022-10-14,17:25:14.000,287,11006464,12845,0,1665768313,13129.284034849996,77.5142773500047,53606.69863176 2022-10-14,17:25:15.000,287,11006440,12765,0,1665768314,13129.304243779996,77.50017908999871,53606.65670904 2022-10-14,17:25:16.000,287,11006437,12645,0,1665768315,13129.331189019991,77.50017908999871,53606.60081208 2022-10-14,17:25:17.000,287,11006443,12725,0,1665768316,13129.378343190001,77.48608082999999,53606.621773440005 2022-10-14,17:25:18.000,287,11006431,12605,0,1665768317,13129.391815809991,77.53542474000278,53606.57985072 2022-10-14,17:25:19.000,287,11006435,12725,0,1665768318,13129.533278319992,77.53542474000278,53606.621773440005 2022-10-14,17:25:20.000,287,11006450,12565,0,1665768319,13129.573696179992,77.50017908999871,53606.66369616001 2022-10-14,17:25:21.000,287,11006431,12765,0,1665768320,13129.654531899992,77.49312995999935,53606.61478632001 2022-10-14,17:25:22.000,287,11006424,12805,0,1665768321,13129.742103930002,77.45788431000256,53606.69863176 2022-10-14,17:25:23.000,287,11006417,12725,0,1665768322,13129.822939649988,77.4508351800032,53606.68465752001 2022-10-14,17:25:24.000,287,11006430,12805,0,1665768323,13129.890302749998,77.4508351800032,53606.73356736001 2022-10-14,17:25:25.000,287,11006402,12765,0,1665768324,13129.923984299989,77.42968778999784,53606.63574768 2022-10-14,17:25:26.000,287,11006403,12605,0,1665768325,13129.971138469999,77.39444214000105,53606.64273480001 2022-10-14,17:25:27.000,287,11006399,12525,0,1665768326,13130.099128359994,77.36624562000361,53606.76151584001 2022-10-14,17:25:28.000,287,11006409,12685,0,1665768327,13130.179964079995,77.30985258000146,53606.75452872 2022-10-14,17:25:29.000,287,11006447,12725,0,1665768328,13130.30795396999,77.34509822999826,53606.83138704001 2022-10-14,17:25:30.000,287,11006365,12805,0,1665768329,13130.32816289999,77.31690171000082,53606.887284000004 2022-10-14,17:25:31.000,287,11006398,12805,0,1665768330,13130.442680169996,77.27460693000467,53606.76151584001 2022-10-14,17:25:32.000,287,11006440,12565,0,1665768331,13130.489834339991,77.26050866999867,53606.82439992 2022-10-14,17:25:33.000,287,11006416,12645,0,1665768332,13130.611087919991,77.2393612800006,53606.85933552001 2022-10-14,17:25:34.000,287,11006402,12965,0,1665768333,13130.597615300001,77.22526302000188,53606.80343856 2022-10-14,17:25:35.000,287,11006428,12765,0,1665768334,13130.685187329997,77.22526302000188,53606.79645144 2022-10-14,17:25:36.000,287,11006397,12805,0,1665768335,13130.799704600002,77.16886997999973,53606.92920672001 2022-10-14,17:25:37.000,287,11006413,12805,0,1665768336,13130.934430799993,77.13362433000293,53607.01305216 2022-10-14,17:25:38.000,287,11006406,12645,0,1665768337,13130.961376040003,77.11247694000485,53606.98510368 2022-10-14,17:25:39.000,287,11006403,12725,0,1665768338,13131.116311169993,77.11952607000421,53606.957155200005 2022-10-14,17:25:40.000,287,11006422,12765,0,1665768339,13131.109574859998,77.07723129000078,53607.02702640001 2022-10-14,17:25:41.000,287,11006391,12845,0,1665768340,13131.170201649998,77.03493651000463,53606.94318096 2022-10-14,17:25:42.000,287,11006401,12445,0,1665768341,13131.170201649998,76.98559260000184,53606.99907792001 2022-10-14,17:25:43.000,287,11006417,12805,0,1665768342,13131.163465339989,76.93624868999905,53607.04798776001 2022-10-14,17:25:44.000,287,11006442,12685,0,1665768343,13131.190410579999,76.92215043000033,53607.13882032 2022-10-14,17:25:45.000,287,11006404,12925,0,1665768344,13131.203883199989,76.89395391000289,53607.16676880001 2022-10-14,17:25:46.000,287,11006425,12805,0,1665768345,13131.210619509999,76.86575738999818,53607.2017044 2022-10-14,17:25:47.000,287,11006376,12765,0,1665768346,13131.163465339989,76.85165912999946,53607.09689760001 2022-10-14,17:25:48.000,287,11006383,12685,0,1665768347,13131.149992719998,76.81641348000267,53607.14580744001 2022-10-14,17:25:49.000,287,11006401,12645,0,1665768348,13131.203883199989,76.81641348000267,53607.19471728001 2022-10-14,17:25:50.000,287,11006408,12725,0,1665768349,13131.210619509999,76.7811678299986,53607.20869152 2022-10-14,17:25:51.000,287,11006403,12765,0,1665768350,13131.203883199989,76.76706956999988,53607.222665760004 2022-10-14,17:25:52.000,287,11006452,12645,0,1665768351,13131.203883199989,76.7811678299986,53607.25760136 2022-10-14,17:25:53.000,287,11006409,12885,0,1665768352,13131.28471891999,76.77411869999924,53607.25061424 2022-10-14,17:25:54.000,287,11006437,12685,0,1665768353,13131.28471891999,76.7811678299986,53607.26458848001 2022-10-14,17:25:55.000,287,11006394,12685,0,1665768354,13131.33187309,76.78821695999795,53607.25760136 2022-10-14,17:25:56.000,287,11006417,12485,0,1665768355,13131.33187309,76.79526609000459,53607.32048544 2022-10-14,17:25:57.000,287,11006412,12805,0,1665768356,13131.28471891999,76.83051174000138,53607.32048544 2022-10-14,17:25:58.000,287,11006428,12965,0,1665768357,13131.251037369999,76.8446100000001,53607.3763824 2022-10-14,17:25:59.000,287,11006446,12605,0,1665768358,13131.30492784999,76.81641348000267,53607.39734376 2022-10-14,17:26:00.000,287,11006423,12765,0,1665768359,13131.277982609994,76.8093643500033,53607.45324072001 2022-10-14,17:26:01.000,287,11006435,12765,0,1665768360,13131.298191539994,76.77411869999924,53607.48118920001 2022-10-14,17:26:02.000,287,11006367,12765,0,1665768361,13131.358818329994,76.80231522000395,53607.509137680005 2022-10-14,17:26:03.000,287,11006425,12605,0,1665768362,13131.42618142999,76.8093643500033,53607.48817632 2022-10-14,17:26:04.000,287,11006440,12725,0,1665768363,13131.379027259994,76.82346261000203,53607.53708616 2022-10-14,17:26:05.000,287,11006427,12765,0,1665768364,13131.44639035999,76.80231522000395,53607.52311192001 2022-10-14,17:26:06.000,287,11006434,12805,0,1665768365,13131.45312667,76.77411869999924,53607.54407328 2022-10-14,17:26:07.000,287,11006408,12765,0,1665768366,13131.59458918,76.82346261000203,53607.59298312 2022-10-14,17:26:08.000,287,11006442,12925,0,1665768367,13131.63500704,76.85870825999882,53607.6558672 2022-10-14,17:26:09.000,287,11006457,12645,0,1665768368,13131.73605169,76.8093643500033,53607.70477704 2022-10-14,17:26:10.000,287,11006407,12925,0,1665768369,13131.709106449991,76.80231522000395,53607.70477704 2022-10-14,17:26:11.000,287,11006446,12765,0,1665768370,13131.66868858999,76.79526609000459,53607.627918720005 2022-10-14,17:26:12.000,287,11006407,12765,0,1665768371,13131.709106449991,76.76706956999988,53607.70477704 2022-10-14,17:26:13.000,287,11006430,12725,0,1665768372,13131.729315379991,76.7459221800018,53607.70477704 2022-10-14,17:26:14.000,287,11006404,12565,0,1665768373,13131.73605169,76.68248001000029,53607.73971264001 2022-10-14,17:26:15.000,287,11006432,13005,0,1665768374,13131.69563383,76.66838175000157,53607.78862248001 2022-10-14,17:26:16.000,287,11006422,12805,0,1665768375,13131.702370139996,76.5978904500007,53607.83753232001 2022-10-14,17:26:17.000,287,11006444,12685,0,1665768376,13131.729315379991,76.54854653999791,53607.85150656 2022-10-14,17:26:18.000,287,11006411,12445,0,1665768377,13131.702370139996,76.47100610999769,53607.893429280004 2022-10-14,17:26:19.000,287,11006414,12565,0,1665768378,13131.702370139996,76.37231828999938,53607.85849368001 2022-10-14,17:26:20.000,287,11006428,12725,0,1665768379,13131.65521597,76.26658134000172,53607.87945504 2022-10-14,17:26:21.000,287,11006427,12485,0,1665768380,13131.64847965999,76.21723742999893,53607.8305452 2022-10-14,17:26:22.000,287,11006446,12725,0,1665768381,13131.60806179999,76.11854961000063,53607.92137776 2022-10-14,17:26:23.000,287,11006442,12885,0,1665768382,13131.682161209996,76.06920569999784,53607.94233912 2022-10-14,17:26:24.000,287,11006432,12525,0,1665768383,13131.722579069996,75.97051787999953,53607.99124896 2022-10-14,17:26:25.000,287,11006420,12965,0,1665768384,13131.722579069996,75.95641962000082,53607.99823608 2022-10-14,17:26:26.000,287,11006417,13005,0,1665768385,13131.64847965999,75.90002657999867,53607.93535200001 2022-10-14,17:26:27.000,287,11006417,12765,0,1665768386,13131.65521597,75.85773180000251,53607.94932624 2022-10-14,17:26:28.000,287,11006431,12605,0,1665768387,13131.69563383,75.8436335400038,53608.00522320001 2022-10-14,17:26:29.000,287,11006424,12605,0,1665768388,13131.69563383,75.82248614999844,53607.95631336001 2022-10-14,17:26:30.000,287,11006407,12845,0,1665768389,13131.742787999996,75.75904398000421,53608.0401588 2022-10-14,17:26:31.000,287,11006457,12885,0,1665768390,13131.75626062,75.75199485000485,53608.012210320005 2022-10-14,17:26:32.000,287,11006419,12765,0,1665768391,13131.769733239991,75.63920877000055,53608.03317168001 2022-10-14,17:26:33.000,287,11006450,12845,0,1665768392,13131.789942169991,75.56871746999968,53608.012210320005 2022-10-14,17:26:34.000,287,11006394,12405,0,1665768393,13131.850568959992,75.53347182000289,53608.05413304001 2022-10-14,17:26:35.000,287,11006410,12885,0,1665768394,13131.816887410001,75.47002965000138,53607.97727472 2022-10-14,17:26:36.000,287,11006424,12565,0,1665768395,13131.762996929996,75.42773486999795,53607.94932624 2022-10-14,17:26:37.000,287,11006425,12605,0,1665768396,13131.857305270001,75.30789966000157,53607.9702876 2022-10-14,17:26:38.000,287,11006405,12765,0,1665768397,13131.884250509996,75.25150661999942,53608.07509440001 2022-10-14,17:26:39.000,287,11006388,12685,0,1665768398,13131.924668369997,75.24445749000006,53608.04714592 2022-10-14,17:26:40.000,287,11006399,12725,0,1665768399,13131.965086229997,75.13167141000304,53608.08906864 2022-10-14,17:26:41.000,287,11006415,12805,0,1665768400,13131.971822539992,75.06822924000153,53608.06810728 2022-10-14,17:26:42.000,287,11006374,12605,0,1665768401,13131.931404679992,75.04003272000409,53608.1449656 2022-10-14,17:26:43.000,287,11006374,12845,0,1665768402,13131.931404679992,74.98363968000194,53608.11701712 2022-10-14,17:26:44.000,287,11006410,12885,0,1665768403,13131.917932060001,74.91314838000108,53608.130991360005 2022-10-14,17:26:45.000,287,11006409,12925,0,1665768404,13131.810151099991,74.90609925000172,53608.05413304001 2022-10-14,17:26:46.000,287,11006428,12765,0,1665768405,13131.789942169991,74.86380446999829,53608.11701712 2022-10-14,17:26:47.000,287,11006409,12685,0,1665768406,13131.762996929996,74.83560795000085,53608.179901200005 2022-10-14,17:26:48.000,287,11006398,12605,0,1665768407,13131.803414789996,74.75101839000126,53608.23579816 2022-10-14,17:26:49.000,287,11006417,12805,0,1665768408,13131.850568959992,74.7933131700047,53608.2148368 2022-10-14,17:26:50.000,287,11006412,12965,0,1665768409,13131.830360029991,74.73692013000255,53608.13797848 2022-10-14,17:26:51.000,287,11006401,12805,0,1665768410,13131.762996929996,74.73692013000255,53608.082081520006 2022-10-14,17:26:52.000,287,11006437,12925,0,1665768411,13131.769733239991,74.70872360999783,53608.130991360005 2022-10-14,17:26:53.000,287,11006408,12685,0,1665768412,13131.783205859996,74.66642883000168,53608.09605576 2022-10-14,17:26:54.000,287,11006397,12645,0,1665768413,13131.803414789996,74.6452814400036,53608.15893984 2022-10-14,17:26:55.000,287,11006405,12925,0,1665768414,13131.837096340001,74.63823231000424,53608.179901200005 2022-10-14,17:26:56.000,287,11006470,12525,0,1665768415,13131.816887410001,74.60298666000017,53608.19387544001 2022-10-14,17:26:57.000,287,11006388,12645,0,1665768416,13131.843832649996,74.58183927000209,53608.15195272001 2022-10-14,17:26:58.000,287,11006438,12605,0,1665768417,13131.890986819992,74.54659361999802,53608.17291408001 2022-10-14,17:26:59.000,287,11006415,12805,0,1665768418,13131.904459439997,74.53954448999866,53608.12400424001 2022-10-14,17:27:00.000,287,11006412,12605,0,1665768419,13131.951613609992,74.49020058000315,53608.13797848 2022-10-14,17:27:01.000,287,11006391,12765,0,1665768420,13131.931404679992,74.48315145000379,53608.15893984 2022-10-14,17:27:02.000,287,11006385,12605,0,1665768421,13131.958349920002,74.4690531899978,53608.13797848 2022-10-14,17:27:03.000,287,11006374,12605,0,1665768422,13132.059394570002,74.46200405999843,53608.20784968 2022-10-14,17:27:04.000,287,11006379,12805,0,1665768423,13132.025713019997,74.40561102000356,53608.25675952 2022-10-14,17:27:05.000,287,11006414,12645,0,1665768424,13132.052658259992,74.42675841000164,53608.19387544001 2022-10-14,17:27:06.000,287,11006434,12885,0,1665768425,13132.093076119992,74.37036536999949,53608.20784968 2022-10-14,17:27:07.000,287,11006414,12725,0,1665768426,13132.153702909993,74.36331624000013,53608.20784968 2022-10-14,17:27:08.000,287,11006423,12605,0,1665768427,13132.167175529998,74.29282493999926,53608.228811040004 2022-10-14,17:27:09.000,287,11006447,12565,0,1665768428,13132.194120769993,74.27872668000055,53608.249772400006 2022-10-14,17:27:10.000,287,11006422,12765,0,1665768429,13132.221066009988,74.21528450999904,53608.20784968 2022-10-14,17:27:11.000,287,11006418,12685,0,1665768430,13132.261483869988,74.21528450999904,53608.25675952 2022-10-14,17:27:12.000,287,11006431,12685,0,1665768431,13132.295165419993,74.14479320999817,53608.29169512001 2022-10-14,17:27:13.000,287,11006416,12845,0,1665768432,13132.376001139994,74.13774407999881,53608.3545792 2022-10-14,17:27:14.000,287,11006412,12765,0,1665768433,13132.362528519989,74.09544930000266,53608.3545792 2022-10-14,17:27:15.000,287,11006418,12725,0,1665768434,13132.355792209994,74.0884001700033,53608.298682240005 2022-10-14,17:27:16.000,287,11006392,12725,0,1665768435,13132.335583279993,74.06020364999858,53608.32663072 2022-10-14,17:27:17.000,287,11006435,12805,0,1665768436,13132.301901729988,74.06020364999858,53608.32663072 2022-10-14,17:27:18.000,287,11006409,12765,0,1665768437,13132.409682689999,74.02495800000179,53608.40348904 2022-10-14,17:27:19.000,287,11006427,12445,0,1665768438,13132.429891619999,74.0390562600005,53608.47336024 2022-10-14,17:27:20.000,287,11006368,12805,0,1665768439,13132.396210069994,74.04610538999987,53608.47336024 2022-10-14,17:27:21.000,287,11006401,12445,0,1665768440,13132.490518409999,74.06020364999858,53608.45239888 2022-10-14,17:27:22.000,287,11006417,12645,0,1665768441,13132.530936269999,74.06020364999858,53608.50130872 2022-10-14,17:27:23.000,287,11006433,12685,0,1665768442,13132.510727339999,74.11659669000073,53608.515282960005 2022-10-14,17:27:24.000,287,11006449,12725,0,1665768443,13132.490518409999,74.18003886000224,53608.4943216 2022-10-14,17:27:25.000,287,11006423,12525,0,1665768444,13132.497254719994,74.20823537999968,53608.515282960005 2022-10-14,17:27:26.000,287,11006434,12685,0,1665768445,13132.557881509994,74.18003886000224,53608.55720568001 2022-10-14,17:27:27.000,287,11006373,12885,0,1665768446,13132.52419995999,74.20823537999968,53608.55021856 2022-10-14,17:27:28.000,287,11006439,12645,0,1665768447,13132.62524460999,74.17298973000288,53608.62008976 2022-10-14,17:27:29.000,287,11006411,12965,0,1665768448,13132.68587139999,74.20823537999968,53608.66201248 2022-10-14,17:27:30.000,287,11006452,13005,0,1665768449,13132.679135089995,74.20118625000032,53608.6689996 2022-10-14,17:27:31.000,287,11006426,12805,0,1665768450,13132.61177199,74.20118625000032,53608.59214128 2022-10-14,17:27:32.000,287,11006432,13005,0,1665768451,13132.66566246999,74.18003886000224,53608.65502536001 2022-10-14,17:27:33.000,287,11006391,12765,0,1665768452,13132.64545353999,74.16594060000352,53608.70393520001 2022-10-14,17:27:34.000,287,11006427,12765,0,1665768453,13132.638717229995,74.17298973000288,53608.62008976 2022-10-14,17:27:35.000,287,11006404,12605,0,1665768454,13132.70608032999,74.19413712000096,53608.64803824 2022-10-14,17:27:36.000,287,11006432,12645,0,1665768455,13132.69260771,74.16594060000352,53608.70393520001 2022-10-14,17:27:37.000,287,11006426,12805,0,1665768456,13132.64545353999,74.13069494999945,53608.71790944 2022-10-14,17:27:38.000,287,11006466,12565,0,1665768457,13132.70608032999,74.13774407999881,53608.72489656001 2022-10-14,17:27:39.000,287,11006411,12725,0,1665768458,13132.63198092,74.14479320999817,53608.78778064 2022-10-14,17:27:40.000,287,11006424,12845,0,1665768459,13132.64545353999,74.19413712000096,53608.76681928 2022-10-14,17:27:41.000,287,11006380,12445,0,1665768460,13132.638717229995,74.19413712000096,53608.68996096 2022-10-14,17:27:42.000,287,11006364,12685,0,1665768461,13132.578090439994,74.22938276999776,53608.7388708 2022-10-14,17:27:43.000,287,11006447,12685,0,1665768462,13132.59156306,74.25053016000311,53608.72489656001 2022-10-14,17:27:44.000,287,11006387,12685,0,1665768463,13132.638717229995,74.20118625000032,53608.86463896001 2022-10-14,17:27:45.000,287,11006383,12645,0,1665768464,13132.658926159995,74.1870879900016,53608.8786132 2022-10-14,17:27:46.000,287,11006434,12605,0,1665768465,13132.61177199,74.18003886000224,53608.83669048 2022-10-14,17:27:47.000,287,11006467,12605,0,1665768466,13132.48378209999,74.23643190000439,53608.76681928 2022-10-14,17:27:48.000,287,11006437,12605,0,1665768467,13132.54440888999,74.2223336399984,53608.808742 2022-10-14,17:27:49.000,287,11006421,12965,0,1665768468,13132.490518409999,74.22938276999776,53608.808742 2022-10-14,17:27:50.000,287,11006452,12525,0,1665768469,13132.530936269999,74.15889147000416,53608.82271624001 2022-10-14,17:27:51.000,287,11006409,12765,0,1665768470,13132.477045789994,74.15889147000416,53608.850664720005 2022-10-14,17:27:52.000,287,11006450,12765,0,1665768471,13132.470309479999,74.09544930000266,53608.81572912 2022-10-14,17:27:53.000,287,11006431,12645,0,1665768472,13132.48378209999,74.0390562600005,53608.84367760001 2022-10-14,17:27:54.000,287,11006374,12485,0,1665768473,13132.497254719994,73.975614089999,53608.8786132 2022-10-14,17:27:55.000,287,11006478,12885,0,1665768474,13132.450100549999,73.89102452999941,53608.77380640001 2022-10-14,17:27:56.000,287,11006434,12725,0,1665768475,13132.46357316999,73.88397540000005,53608.752845040006 2022-10-14,17:27:57.000,287,11006403,12605,0,1665768476,13132.423155309989,73.83463149000454,53608.78778064 2022-10-14,17:27:58.000,287,11006463,12845,0,1665768477,13132.409682689999,73.75709106000431,53608.76681928 2022-10-14,17:27:59.000,287,11006392,12885,0,1665768478,13132.48378209999,73.68659976000345,53608.87162608001 2022-10-14,17:28:00.000,287,11006428,12685,0,1665768479,13132.48378209999,73.64430498000002,53608.801754880005 2022-10-14,17:28:01.000,287,11006443,12805,0,1665768480,13132.443364239989,73.60201020000386,53608.84367760001 2022-10-14,17:28:02.000,287,11006437,12725,0,1665768481,13132.470309479999,73.58086280999851,53608.83669048 2022-10-14,17:28:03.000,287,11006431,12605,0,1665768482,13132.436627929994,73.53856803000235,53608.82271624001 2022-10-14,17:28:04.000,287,11006432,12605,0,1665768483,13132.389473759999,73.48922411999956,53608.86463896001 2022-10-14,17:28:05.000,287,11006389,12605,0,1665768484,13132.328846969998,73.47512586000084,53608.75983216 2022-10-14,17:28:06.000,287,11006421,12925,0,1665768485,13132.295165419993,73.48922411999956,53608.78778064 2022-10-14,17:28:07.000,287,11006407,12645,0,1665768486,13132.369264829998,73.46102760000213,53608.850664720005 2022-10-14,17:28:08.000,287,11006413,12925,0,1665768487,13132.308638039998,73.41168368999934,53608.899574560004 2022-10-14,17:28:09.000,287,11006425,12605,0,1665768488,13132.227802319998,73.37643804000254,53608.85765184 2022-10-14,17:28:10.000,287,11006447,12805,0,1665768489,13132.254747559993,73.34119238999847,53608.89258744001 2022-10-14,17:28:11.000,287,11006433,12965,0,1665768490,13132.167175529998,73.30594674000167,53608.82970336 2022-10-14,17:28:12.000,287,11006444,12765,0,1665768491,13132.207593389998,73.32004500000039,53608.82970336 2022-10-14,17:28:13.000,287,11006407,12805,0,1665768492,13132.194120769993,73.30594674000167,53608.85765184 2022-10-14,17:28:14.000,287,11006393,12845,0,1665768493,13132.173911839993,73.27775022000424,53608.850664720005 2022-10-14,17:28:15.000,287,11006429,12725,0,1665768494,13132.160439220002,73.27775022000424,53608.86463896001 2022-10-14,17:28:16.000,287,11006398,12805,0,1665768495,13132.194120769993,73.2354554400008,53608.82970336 2022-10-14,17:28:17.000,287,11006429,12885,0,1665768496,13132.227802319998,73.22840631000145,53608.84367760001 2022-10-14,17:28:18.000,287,11006450,12845,0,1665768497,13132.227802319998,73.18611152999802,53608.84367760001 2022-10-14,17:28:19.000,287,11006403,12685,0,1665768498,13132.234538629993,73.20725892000337,53608.850664720005 2022-10-14,17:28:20.000,287,11006427,12685,0,1665768499,13132.207593389998,73.24250457000016,53608.84367760001 2022-10-14,17:28:21.000,287,11006422,12605,0,1665768500,13132.167175529998,73.20725892000337,53608.81572912 2022-10-14,17:28:22.000,287,11006415,12565,0,1665768501,13132.180648150003,73.20725892000337,53608.85765184 2022-10-14,17:28:23.000,287,11006461,12845,0,1665768502,13132.140230290002,73.19316066000465,53608.91354880001 2022-10-14,17:28:24.000,287,11006441,12965,0,1665768503,13132.146966599998,73.20020979000401,53608.95547152 2022-10-14,17:28:25.000,287,11006435,12605,0,1665768504,13132.133493979993,73.21430805000273,53608.95547152 2022-10-14,17:28:26.000,287,11006442,12725,0,1665768505,13132.059394570002,73.24250457000016,53608.81572912 2022-10-14,17:28:27.000,287,11006463,12925,0,1665768506,13132.059394570002,73.2354554400008,53608.86463896001 2022-10-14,17:28:28.000,287,11006411,12645,0,1665768507,13132.079603500002,73.25660282999888,53608.899574560004 2022-10-14,17:28:29.000,287,11006371,12605,0,1665768508,13132.052658259992,73.24250457000016,53608.93451016 2022-10-14,17:28:30.000,287,11006431,12845,0,1665768509,13132.012240399992,73.27070109000488,53608.89258744001 2022-10-14,17:28:31.000,287,11006419,12925,0,1665768510,13131.944877299997,73.29184848000295,53608.808742 2022-10-14,17:28:32.000,287,11006446,12685,0,1665768511,13131.897723130001,73.25660282999888,53608.84367760001 2022-10-14,17:28:33.000,287,11006412,12765,0,1665768512,13131.837096340001,73.29184848000295,53608.87162608001 2022-10-14,17:28:34.000,287,11006400,12685,0,1665768513,13131.864041579996,73.27775022000424,53608.95547152 2022-10-14,17:28:35.000,287,11006450,12725,0,1665768514,13131.837096340001,73.31299587000103,53608.94149728001 2022-10-14,17:28:36.000,287,11006429,12725,0,1665768515,13131.830360029991,73.32709412999975,53608.87162608001 2022-10-14,17:28:37.000,287,11006380,12885,0,1665768516,13131.68889751999,73.36938891000318,53608.84367760001 2022-10-14,17:28:38.000,287,11006409,12805,0,1665768517,13131.57438025,73.43283108000469,53608.84367760001 2022-10-14,17:28:39.000,287,11006381,12805,0,1665768518,13131.55417132,73.4821749900002,53608.850664720005 2022-10-14,17:28:40.000,287,11006411,12845,0,1665768519,13131.55417132,73.4821749900002,53608.88560032 2022-10-14,17:28:41.000,287,11006424,12685,0,1665768520,13131.49354453,73.54561716000171,53608.94149728001 2022-10-14,17:28:42.000,287,11006450,12885,0,1665768521,13131.4733356,73.55266629000107,53608.9484844 2022-10-14,17:28:43.000,287,11006430,12805,0,1665768522,13131.44639035999,73.60905933000322,53608.89258744001 2022-10-14,17:28:44.000,287,11006397,12765,0,1665768523,13131.43291774,73.6302067200013,53608.92752304 2022-10-14,17:28:45.000,287,11006401,12885,0,1665768524,13131.42618142999,73.68659976000345,53608.92752304 2022-10-14,17:28:46.000,287,11006400,12765,0,1665768525,13131.379027259994,73.6936488900028,53608.82271624001 2022-10-14,17:28:47.000,287,11006421,12685,0,1665768526,13131.439654049995,73.70069802000216,53608.899574560004 2022-10-14,17:28:48.000,287,11006419,12885,0,1665768527,13131.520489769995,73.6936488900028,53608.969445760005 2022-10-14,17:28:49.000,287,11006415,12645,0,1665768528,13131.560907629995,73.73594366999896,53608.95547152 2022-10-14,17:28:50.000,287,11006410,12645,0,1665768529,13131.56764393999,73.71479628000088,53608.97643288 2022-10-14,17:28:51.000,287,11006398,12725,0,1665768530,13131.520489769995,73.78528758000175,53608.90656168 2022-10-14,17:28:52.000,287,11006438,12845,0,1665768531,13131.54743500999,73.77823845000239,53608.920535920006 2022-10-14,17:28:53.000,287,11006445,12805,0,1665768532,13131.52722607999,73.80643496999983,53608.9484844 2022-10-14,17:28:54.000,287,11006405,12845,0,1665768533,13131.49354453,73.83463149000454,53608.969445760005 2022-10-14,17:28:55.000,287,11006420,12605,0,1665768534,13131.419445119995,73.8769262700007,53608.92752304 2022-10-14,17:28:56.000,287,11006438,12525,0,1665768535,13131.42618142999,73.89807365999877,53608.94149728001 2022-10-14,17:28:57.000,287,11006372,12525,0,1665768536,13131.35208202,73.9403684400022,53609.06027832001 2022-10-14,17:28:58.000,287,11006417,12485,0,1665768537,13131.298191539994,73.93331931000284,53608.97643288 2022-10-14,17:28:59.000,287,11006464,12845,0,1665768538,13131.217355819994,73.96856495999964,53608.94149728001 2022-10-14,17:29:00.000,287,11006417,12925,0,1665768539,13131.190410579999,74.0390562600005,53609.04630408 2022-10-14,17:29:01.000,287,11006407,12965,0,1665768540,13131.149992719998,74.10249843000202,53608.97643288 2022-10-14,17:29:02.000,287,11006428,12765,0,1665768541,13131.102838549989,74.11659669000073,53608.97643288 2022-10-14,17:29:03.000,287,11006429,12645,0,1665768542,13131.042211759988,74.16594060000352,53608.94149728001 2022-10-14,17:29:04.000,287,11006446,12605,0,1665768543,13131.109574859998,74.21528450999904,53608.9484844 2022-10-14,17:29:05.000,287,11006425,12485,0,1665768544,13131.089365929998,74.21528450999904,53608.95547152 2022-10-14,17:29:06.000,287,11006397,12805,0,1665768545,13131.075893309993,74.29282493999926,53608.96245864001 2022-10-14,17:29:07.000,287,11006457,12805,0,1665768546,13131.008530209998,74.3351197200027,53608.89258744001 2022-10-14,17:29:08.000,287,11006458,12765,0,1665768547,13131.001793899988,74.31397233000462,53608.87162608001 2022-10-14,17:29:09.000,287,11006417,12845,0,1665768548,13131.055684379993,74.34216885000205,53608.90656168 2022-10-14,17:29:10.000,287,11006427,12645,0,1665768549,13131.096102239993,74.40561102000356,53608.88560032 2022-10-14,17:29:11.000,287,11006441,12685,0,1665768550,13131.170201649998,74.41970928000228,53608.920535920006 2022-10-14,17:29:12.000,287,11006442,12805,0,1665768551,13131.257773679994,74.42675841000164,53608.94149728001 2022-10-14,17:29:13.000,287,11006447,12685,0,1665768552,13131.311664159999,74.46200405999843,53608.96245864001 2022-10-14,17:29:14.000,287,11006467,12725,0,1665768553,13131.358818329994,74.46200405999843,53608.99739424 2022-10-14,17:29:15.000,287,11006416,12725,0,1665768554,13131.38576356999,74.54659361999802,53608.808742 2022-10-14,17:29:16.000,287,11006469,12725,0,1665768555,13131.480071909995,74.56069188000401,53608.82271624001 2022-10-14,17:29:17.000,287,11006433,12685,0,1665768556,13131.53396239,74.51134797000122,53608.88560032 2022-10-14,17:29:18.000,287,11006427,12565,0,1665768557,13131.54743500999,74.5324953599993,53608.86463896001 2022-10-14,17:29:19.000,287,11006428,12725,0,1665768558,13131.59458918,74.57479014000273,53608.88560032 2022-10-14,17:29:20.000,287,11006418,12685,0,1665768559,13131.621534419995,74.60298666000017,53608.94149728001 2022-10-14,17:29:21.000,287,11006440,12765,0,1665768560,13131.60806179999,74.63823231000424,53608.969445760005 2022-10-14,17:29:22.000,287,11006435,12725,0,1665768561,13131.581116559995,74.63118318000488,53608.95547152 2022-10-14,17:29:23.000,287,11006426,12725,0,1665768562,13131.50701714999,74.63823231000424,53608.899574560004 2022-10-14,17:29:24.000,287,11006446,12845,0,1665768563,13131.56764393999,74.65937970000232,53608.920535920006 2022-10-14,17:29:25.000,287,11006399,12805,0,1665768564,13131.54743500999,74.6452814400036,53608.97643288 2022-10-14,17:29:26.000,287,11006450,12765,0,1665768565,13131.621534419995,74.61003578999953,53608.99040712001 2022-10-14,17:29:27.000,287,11006441,12805,0,1665768566,13131.62827072999,74.61708491999889,53608.97643288 2022-10-14,17:29:28.000,287,11006431,12525,0,1665768567,13131.65521597,74.54659361999802,53608.93451016 2022-10-14,17:29:29.000,287,11006397,12845,0,1665768568,13131.722579069996,74.51134797000122,53609.08123968001 2022-10-14,17:29:30.000,287,11006421,12845,0,1665768569,13131.75626062,74.4972497100025,53609.018355600005 2022-10-14,17:29:31.000,287,11006477,12645,0,1665768570,13131.749524309991,74.47610232000443,53609.02534272 2022-10-14,17:29:32.000,287,11006430,12805,0,1665768571,13131.843832649996,74.49020058000315,53609.0532912 2022-10-14,17:29:33.000,287,11006382,12725,0,1665768572,13131.931404679992,74.46200405999843,53609.018355600005 2022-10-14,17:29:34.000,287,11006475,12805,0,1665768573,13131.971822539992,74.4690531899978,53609.00438136 2022-10-14,17:29:35.000,287,11006388,12805,0,1665768574,13131.904459439997,74.46200405999843,53608.9484844 2022-10-14,17:29:36.000,287,11006439,12645,0,1665768575,13132.018976710002,74.46200405999843,53609.02534272 2022-10-14,17:29:37.000,287,11006445,12725,0,1665768576,13132.099812430002,74.49020058000315,53609.067265440004 2022-10-14,17:29:38.000,287,11006435,12845,0,1665768577,13132.093076119992,74.45495492999908,53609.08123968001 2022-10-14,17:29:39.000,287,11006401,12605,0,1665768578,13132.106548739997,74.4972497100025,53609.067265440004 2022-10-14,17:29:40.000,287,11006416,12805,0,1665768579,13132.120021360002,74.51134797000122,53609.01136848001 2022-10-14,17:29:41.000,287,11006436,12725,0,1665768580,13132.146966599998,74.53954448999866,53608.99739424 2022-10-14,17:29:42.000,287,11006406,12805,0,1665768581,13132.153702909993,74.56774101000337,53608.98342 2022-10-14,17:29:43.000,287,11006437,12805,0,1665768582,13132.187384459998,74.55364275000466,53609.06027832001 2022-10-14,17:29:44.000,287,11006399,12685,0,1665768583,13132.221066009988,74.58183927000209,53609.0532912 2022-10-14,17:29:45.000,287,11006404,12845,0,1665768584,13132.221066009988,74.63118318000488,53609.10220104 2022-10-14,17:29:46.000,287,11006407,13005,0,1665768585,13132.214329699993,74.62413404999825,53608.97643288 2022-10-14,17:29:47.000,287,11006391,12725,0,1665768586,13132.207593389998,74.63823231000424,53609.018355600005 2022-10-14,17:29:48.000,287,11006423,12605,0,1665768587,13132.241274939988,74.65233057000296,53609.04630408 2022-10-14,17:29:49.000,287,11006430,12645,0,1665768588,13132.241274939988,74.62413404999825,53609.032329839996 2022-10-14,17:29:50.000,287,11006435,12765,0,1665768589,13132.274956489993,74.68757621999976,53609.07425256 2022-10-14,17:29:51.000,287,11006433,12805,0,1665768590,13132.207593389998,74.71577274000447,53609.018355600005 2022-10-14,17:29:52.000,287,11006429,12685,0,1665768591,13132.214329699993,74.73692013000255,53609.11617528 2022-10-14,17:29:53.000,287,11006438,12445,0,1665768592,13132.248011249998,74.73692013000255,53609.1231624 2022-10-14,17:29:54.000,287,11006435,12605,0,1665768593,13132.227802319998,74.81446056000277,53609.11617528 2022-10-14,17:29:55.000,287,11006421,12605,0,1665768594,13132.194120769993,74.89905012000236,53609.09521392 2022-10-14,17:29:56.000,287,11006406,12685,0,1665768595,13132.160439220002,74.90609925000172,53609.0532912 2022-10-14,17:29:57.000,287,11006407,12645,0,1665768596,13132.140230290002,74.9272466399998,53609.07425256 2022-10-14,17:29:58.000,287,11006387,12645,0,1665768597,13132.153702909993,74.94839402999787,53609.088226800006 2022-10-14,17:29:59.000,287,11006455,12725,0,1665768598,13132.113285049993,74.97659055000258,53609.14412376 2022-10-14,17:30:00.000,287,11006401,12885,0,1665768599,13132.086339809997,74.99773794000066,53609.14412376 2022-10-14,17:30:01.000,287,11006435,12605,0,1665768600,13132.086339809997,75.01888532999874,53609.13014952001 2022-10-14,17:30:02.000,287,11006408,12765,0,1665768601,13132.140230290002,75.04708185000345,53609.14412376 2022-10-14,17:30:03.000,287,11006413,12845,0,1665768602,13132.126757669997,75.04003272000409,53609.137136640005 2022-10-14,17:30:04.000,287,11006400,12605,0,1665768603,13132.167175529998,75.07527837000089,53609.137136640005 2022-10-14,17:30:05.000,287,11006403,12765,0,1665768604,13132.106548739997,75.11052401999768,53609.15111088 2022-10-14,17:30:06.000,287,11006458,12525,0,1665768605,13132.120021360002,75.11052401999768,53609.137136640005 2022-10-14,17:30:07.000,287,11006416,12805,0,1665768606,13132.180648150003,75.17396618999919,53609.17905936001 2022-10-14,17:30:08.000,287,11006439,13045,0,1665768607,13132.194120769993,75.27265401000477,53609.16508512 2022-10-14,17:30:09.000,287,11006401,12605,0,1665768608,13132.140230290002,75.25855574999878,53609.22098208 2022-10-14,17:30:10.000,287,11006394,12725,0,1665768609,13132.146966599998,75.32199792000029,53609.186046480005 2022-10-14,17:30:11.000,287,11006407,12605,0,1665768610,13132.025713019997,75.336096179999,53609.16508512 2022-10-14,17:30:12.000,287,11006447,12805,0,1665768611,13132.039185640002,75.37839096000243,53609.16508512 2022-10-14,17:30:13.000,287,11006388,12765,0,1665768612,13131.992031469992,75.39953835000051,53609.255917680006 2022-10-14,17:30:14.000,287,11006438,12525,0,1665768613,13131.944877299997,75.47002965000138,53609.11617528 2022-10-14,17:30:15.000,287,11006413,12645,0,1665768614,13131.965086229997,75.49117703999946,53609.186046480005 2022-10-14,17:30:16.000,287,11006396,12685,0,1665768615,13132.025713019997,75.56166834000032,53609.17207224 2022-10-14,17:30:17.000,287,11006423,12605,0,1665768616,13132.086339809997,75.55461921000096,53609.1930336 2022-10-14,17:30:18.000,287,11006400,12605,0,1665768617,13132.045921949997,75.5969139900044,53609.186046480005 2022-10-14,17:30:19.000,287,11006430,12605,0,1665768618,13132.032449329992,75.5969139900044,53609.10918816001 2022-10-14,17:30:20.000,287,11006416,12765,0,1665768619,13132.039185640002,75.58986485999776,53609.15809800001 2022-10-14,17:30:21.000,287,11006427,12885,0,1665768620,13132.025713019997,75.65330702999927,53609.1231624 2022-10-14,17:30:22.000,287,11006401,12685,0,1665768621,13131.978558850002,75.66035615999863,53609.067265440004 2022-10-14,17:30:23.000,287,11006436,12725,0,1665768622,13132.018976710002,75.72379833000014,53609.17905936001 2022-10-14,17:30:24.000,287,11006398,12605,0,1665768623,13132.025713019997,75.75904398000421,53609.17905936001 2022-10-14,17:30:25.000,287,11006415,12645,0,1665768624,13132.012240399992,75.81543701999908,53609.1930336 2022-10-14,17:30:26.000,287,11006422,12645,0,1665768625,13131.944877299997,75.83658441000443,53609.10220104 2022-10-14,17:30:27.000,287,11006414,12685,0,1665768626,13131.951613609992,75.88592831999995,53609.15809800001 2022-10-14,17:30:28.000,287,11006411,12685,0,1665768627,13131.904459439997,75.89297744999931,53609.16508512 2022-10-14,17:30:29.000,287,11006420,12765,0,1665768628,13131.904459439997,75.91412484000466,53609.17905936001 2022-10-14,17:30:30.000,287,11006409,12565,0,1665768629,13131.897723130001,75.9423213600021,53609.17207224 2022-10-14,17:30:31.000,287,11006408,12645,0,1665768630,13131.843832649996,75.96346875000017,53609.15111088 2022-10-14,17:30:32.000,287,11006426,12685,0,1665768631,13131.870777889992,75.9775670099989,53609.14412376 2022-10-14,17:30:33.000,287,11006422,12645,0,1665768632,13131.911195749992,76.01281266000296,53609.234956320004 2022-10-14,17:30:34.000,287,11006442,12685,0,1665768633,13131.911195749992,76.01281266000296,53609.22098208 2022-10-14,17:30:35.000,287,11006383,12725,0,1665768634,13131.890986819992,76.02691092000168,53609.21399496 2022-10-14,17:30:36.000,287,11006460,12645,0,1665768635,13131.890986819992,76.06920569999784,53609.17207224 2022-10-14,17:30:37.000,287,11006410,12605,0,1665768636,13131.870777889992,76.06215656999848,53609.15111088 2022-10-14,17:30:38.000,287,11006399,12765,0,1665768637,13131.850568959992,76.06215656999848,53609.13014952001 2022-10-14,17:30:39.000,287,11006414,12485,0,1665768638,13131.911195749992,76.09740222000255,53609.15809800001 2022-10-14,17:30:40.000,287,11006395,12685,0,1665768639,13131.877514200001,76.08330396000383,53609.16508512 2022-10-14,17:30:41.000,287,11006412,12805,0,1665768640,13131.75626062,76.04805830999976,53609.1231624 2022-10-14,17:30:42.000,287,11006379,12525,0,1665768641,13131.769733239991,76.06215656999848,53609.22098208 2022-10-14,17:30:43.000,287,11006429,12725,0,1665768642,13131.789942169991,76.05510743999912,53609.15111088 2022-10-14,17:30:44.000,287,11006397,12965,0,1665768643,13131.722579069996,76.08330396000383,53609.1231624 2022-10-14,17:30:45.000,287,11006439,12725,0,1665768644,13131.641743349996,76.09740222000255,53609.10220104 2022-10-14,17:30:46.000,287,11006417,12765,0,1665768645,13131.57438025,76.10445135000191,53609.09521392 2022-10-14,17:30:47.000,287,11006386,12925,0,1665768646,13131.53396239,76.09035309000319,53609.14412376 2022-10-14,17:30:48.000,287,11006398,12605,0,1665768647,13131.49354453,76.11854961000063,53609.186046480005 2022-10-14,17:30:49.000,287,11006408,12725,0,1665768648,13131.399236189995,76.11150048000127,53609.13014952001 2022-10-14,17:30:50.000,287,11006428,12805,0,1665768649,13131.39249988,76.13264786999935,53609.10220104 2022-10-14,17:30:51.000,287,11006432,12725,0,1665768650,13131.197146889994,76.13264786999935,53609.067265440004 2022-10-14,17:30:52.000,287,11006432,12805,0,1665768651,13131.176937959994,76.1537952600047,53609.09521392 2022-10-14,17:30:53.000,287,11006419,12605,0,1665768652,13131.170201649998,76.18199178000214,53609.10220104 2022-10-14,17:30:54.000,287,11006424,12685,0,1665768653,13131.116311169993,76.16789352000342,53609.14412376 2022-10-14,17:30:55.000,287,11006399,12765,0,1665768654,13131.055684379993,76.20313917000021,53609.0532912 2022-10-14,17:30:56.000,287,11006441,12765,0,1665768655,13131.035475449993,76.21723742999893,53609.0532912 2022-10-14,17:30:57.000,287,11006429,12805,0,1665768656,13131.015266519993,76.23133568999765,53609.10918816001 2022-10-14,17:30:58.000,287,11006405,12685,0,1665768657,13130.974848659993,76.23838482000428,53609.07425256 2022-10-14,17:30:59.000,287,11006405,12685,0,1665768658,13130.887276629997,76.27363047000108,53609.01136848001 2022-10-14,17:31:00.000,287,11006419,12765,0,1665768659,13130.880540320002,76.27363047000108,53609.02534272 2022-10-14,17:31:01.000,287,11006427,12765,0,1665768660,13130.752550429992,76.27363047000108,53608.969445760005 2022-10-14,17:31:02.000,287,11006427,12765,0,1665768661,13130.698659950001,76.2877287299998,53608.93451016 2022-10-14,17:31:03.000,287,11006423,12605,0,1665768662,13130.685187329997,76.25953221000236,53609.01136848001 2022-10-14,17:31:04.000,287,11006432,12645,0,1665768663,13130.638033160001,76.25953221000236,53608.96245864001 2022-10-14,17:31:05.000,287,11006418,12965,0,1665768664,13130.55719744,76.22428655999829,53608.9484844 2022-10-14,17:31:06.000,287,11006423,12565,0,1665768665,13130.43594386,76.1890409100015,53608.8786132 2022-10-14,17:31:07.000,287,11006382,12725,0,1665768666,13130.45615279,76.17494265000278,53608.89258744001 2022-10-14,17:31:08.000,287,11006410,12685,0,1665768667,13130.382053379995,76.1396969999987,53608.86463896001 2022-10-14,17:31:09.000,287,11006400,12965,0,1665768668,13130.32816289999,76.12559873999999,53608.808742 2022-10-14,17:31:10.000,287,11006426,12685,0,1665768669,13130.28774503999,76.06920569999784,53608.82970336 2022-10-14,17:31:11.000,287,11006435,12765,0,1665768670,13130.17322777,76.05510743999912,53608.752845040006 2022-10-14,17:31:12.000,287,11006436,12765,0,1665768671,13130.13280991,76.02691092000168,53608.71790944 2022-10-14,17:31:13.000,287,11006429,12765,0,1665768672,13130.08565573999,76.02691092000168,53608.70393520001 2022-10-14,17:31:14.000,287,11006416,12685,0,1665768673,13130.099128359994,75.9775670099989,53608.752845040006 2022-10-14,17:31:15.000,287,11006435,12805,0,1665768674,13130.038501569994,75.91412484000466,53608.64105112 2022-10-14,17:31:16.000,287,11006409,12725,0,1665768675,13129.930720609998,75.90707570999803,53608.634064000005 2022-10-14,17:31:17.000,287,11006399,12765,0,1665768676,13129.863357509988,75.87183006000123,53608.585154160006 2022-10-14,17:31:18.000,287,11006422,12845,0,1665768677,13129.789258099998,75.85068267000315,53608.50829584001 2022-10-14,17:31:19.000,287,11006402,12845,0,1665768678,13129.735367619993,75.80838788999972,53608.54323144 2022-10-14,17:31:20.000,287,11006417,12965,0,1665768679,13129.627586659997,75.81543701999908,53608.52925720001 2022-10-14,17:31:21.000,287,11006458,12605,0,1665768680,13129.614114039992,75.80838788999972,53608.45239888 2022-10-14,17:31:22.000,287,11006401,12845,0,1665768681,13129.486124149997,75.78019137000229,53608.47336024 2022-10-14,17:31:23.000,287,11006401,12805,0,1665768682,13129.378343190001,75.80838788999972,53608.43143752 2022-10-14,17:31:24.000,287,11006414,12765,0,1665768683,13129.33792533,75.8295352799978,53608.4244504 2022-10-14,17:31:25.000,287,11006414,12765,0,1665768684,13129.13583603,75.86478093000187,53608.29169512001 2022-10-14,17:31:26.000,287,11006374,12645,0,1665768685,13129.06847292999,75.90707570999803,53608.27772088 2022-10-14,17:31:27.000,287,11006390,12805,0,1665768686,13129.02805506999,75.87887919000059,53608.284708 2022-10-14,17:31:28.000,287,11006406,12885,0,1665768687,13128.96742827999,75.91412484000466,53608.30566936 2022-10-14,17:31:29.000,287,11006359,12885,0,1665768688,13128.9135378,75.9775670099989,53608.22182392001 2022-10-14,17:31:30.000,287,11006380,12805,0,1665768689,13128.86638362999,75.99871440000425,53608.179901200005 2022-10-14,17:31:31.000,287,11006392,12845,0,1665768690,13128.745130049989,76.0410091800004,53608.04714592 2022-10-14,17:31:32.000,287,11006388,12685,0,1665768691,13128.697975879993,76.09035309000319,53608.130991360005 2022-10-14,17:31:33.000,287,11006388,12685,0,1665768692,13128.677766949993,76.1396969999987,53608.06810728 2022-10-14,17:31:34.000,287,11006413,12765,0,1665768693,13128.603667539988,76.16084439000406,53608.061120160004 2022-10-14,17:31:35.000,287,11006426,12805,0,1665768694,13128.596931229993,76.23133568999765,53607.9702876 2022-10-14,17:31:36.000,287,11006366,12645,0,1665768695,13128.556513369993,76.2877287299998,53607.9702876 2022-10-14,17:31:37.000,287,11006397,12525,0,1665768696,13128.630612779998,76.37936741999874,53607.99823608 2022-10-14,17:31:38.000,287,11006415,12765,0,1665768697,13128.617140159993,76.44280959000025,53608.00522320001 2022-10-14,17:31:39.000,287,11006365,12605,0,1665768698,13128.603667539988,76.52035002000048,53607.87246792 2022-10-14,17:31:40.000,287,11006400,12605,0,1665768699,13128.596931229993,76.5978904500007,53607.8305452 2022-10-14,17:31:41.000,287,11006416,12685,0,1665768700,13128.549777059998,76.66838175000157,53607.73272552 2022-10-14,17:31:42.000,287,11006403,12925,0,1665768701,13128.529568129998,76.73887305000244,53607.64189296 2022-10-14,17:31:43.000,287,11006375,12885,0,1665768702,13128.516095509993,76.80231522000395,53607.64888008001 2022-10-14,17:31:44.000,287,11006386,12765,0,1665768703,13128.664294329988,76.76706956999988,53607.75368688 2022-10-14,17:31:45.000,287,11006423,12765,0,1665768704,13128.684503259989,76.86575738999818,53607.66984144001 2022-10-14,17:31:46.000,287,11006380,12925,0,1665768705,13128.711448499998,76.88690478000353,53607.676828560005 2022-10-14,17:31:47.000,287,11006372,12445,0,1665768706,13128.812493149999,76.97854347000248,53607.59298312 2022-10-14,17:31:48.000,287,11006374,12605,0,1665768707,13128.832702079999,76.9926417300012,53607.60695736 2022-10-14,17:31:49.000,287,11006428,12605,0,1665768708,13128.852911009999,77.06313303000206,53607.585996 2022-10-14,17:31:50.000,287,11006406,12605,0,1665768709,13128.93374673,77.06313303000206,53607.59997024001 2022-10-14,17:31:51.000,287,11006400,12645,0,1665768710,13128.93374673,77.10542780999822,53607.57202176001 2022-10-14,17:31:52.000,287,11006385,12805,0,1665768711,13128.94721934999,77.10542780999822,53607.579008880006 2022-10-14,17:31:53.000,287,11006413,12805,0,1665768712,13129.04826399999,77.07723129000078,53607.63490584 2022-10-14,17:31:54.000,287,11006401,12725,0,1665768713,13129.08868185999,77.11952607000421,53607.64888008001 2022-10-14,17:31:55.000,287,11006389,12725,0,1665768714,13129.02805506999,77.16182085000037,53607.579008880006 2022-10-14,17:31:56.000,287,11006383,12685,0,1665768715,13129.041527689995,77.15477172000101,53607.53009904001 2022-10-14,17:31:57.000,287,11006410,12765,0,1665768716,13129.04826399999,77.21821389000252,53607.45324072001 2022-10-14,17:31:58.000,287,11006407,12885,0,1665768717,13129.061736619995,77.18296823999844,53607.48118920001 2022-10-14,17:31:59.000,287,11006423,12565,0,1665768718,13129.05500031,77.22526302000188,53607.46721496 2022-10-14,17:32:00.000,287,11006380,12685,0,1665768719,13129.05500031,77.21821389000252,53607.43227936001 2022-10-14,17:32:01.000,287,11006408,12765,0,1665768720,13129.05500031,77.25345953999931,53607.39734376 2022-10-14,17:32:02.000,287,11006457,12965,0,1665768721,13129.06847292999,77.2041156300038,53607.4462536 2022-10-14,17:32:03.000,287,11006424,12645,0,1665768722,13129.122363409995,77.24641040999995,53607.390356640004 2022-10-14,17:32:04.000,287,11006442,12525,0,1665768723,13129.102154479995,77.2393612800006,53607.36240816001 2022-10-14,17:32:05.000,287,11006388,12685,0,1665768724,13129.081945549995,77.26050866999867,53607.341446800005 2022-10-14,17:32:06.000,287,11006434,12525,0,1665768725,13129.203199129995,77.23231215000123,53607.3763824 2022-10-14,17:32:07.000,287,11006399,12525,0,1665768726,13129.27729854,77.19706650000444,53607.36939528 2022-10-14,17:32:08.000,287,11006391,12725,0,1665768727,13129.358134260001,77.17591910999909,53607.33445968001 2022-10-14,17:32:09.000,287,11006417,12605,0,1665768728,13129.418761050001,77.15477172000101,53607.390356640004 2022-10-14,17:32:10.000,287,11006406,12645,0,1665768729,13129.445706289996,77.08428042000014,53607.32747256 2022-10-14,17:32:11.000,287,11006393,12605,0,1665768730,13129.432233669992,77.06313303000206,53607.25061424 2022-10-14,17:32:12.000,287,11006451,12605,0,1665768731,13129.566959869997,76.97854347000248,53607.32048544 2022-10-14,17:32:13.000,287,11006388,12685,0,1665768732,13129.614114039992,76.9432978199984,53607.31349832001 2022-10-14,17:32:14.000,287,11006426,12685,0,1665768733,13129.668004519997,76.92919955999969,53607.36939528 2022-10-14,17:32:15.000,287,11006411,12645,0,1665768734,13129.715158689993,76.9432978199984,53607.28554984001 2022-10-14,17:32:16.000,287,11006393,12685,0,1665768735,13129.782521790003,76.90100304000225,53607.33445968001 2022-10-14,17:32:17.000,287,11006382,12565,0,1665768736,13129.822939649988,76.85870825999882,53607.3763824 2022-10-14,17:32:18.000,287,11006443,12605,0,1665768737,13129.849884889998,76.83756087000074,53607.36240816001 2022-10-14,17:32:19.000,287,11006433,12565,0,1665768738,13129.883566439988,76.81641348000267,53607.3763824 2022-10-14,17:32:20.000,287,11006414,12685,0,1665768739,13129.870093819998,76.80231522000395,53607.411318000006 2022-10-14,17:32:21.000,287,11006378,12685,0,1665768740,13129.809467029998,76.8093643500033,53607.33445968001 2022-10-14,17:32:22.000,287,11006413,12805,0,1665768741,13129.849884889998,76.79526609000459,53607.45324072001 2022-10-14,17:32:23.000,287,11006396,12765,0,1665768742,13129.876830129993,76.7811678299986,53607.38336952001 2022-10-14,17:32:24.000,287,11006423,12805,0,1665768743,13129.923984299989,76.76002044000052,53607.5161248 2022-10-14,17:32:25.000,287,11006398,12645,0,1665768744,13129.917247989993,76.72477479000372,53607.48118920001 2022-10-14,17:32:26.000,287,11006438,12685,0,1665768745,13129.897039059993,76.69657826999901,53607.47420208 2022-10-14,17:32:27.000,287,11006436,12805,0,1665768746,13129.977874779994,76.66838175000157,53607.49516344 2022-10-14,17:32:28.000,287,11006390,12685,0,1665768747,13130.038501569994,76.58379219000199,53607.48817632 2022-10-14,17:32:29.000,287,11006397,12605,0,1665768748,13130.06544680999,76.52739914999984,53607.48118920001 2022-10-14,17:32:30.000,287,11006439,12805,0,1665768749,13130.12607359999,76.4992026300024,53607.55106040001 2022-10-14,17:32:31.000,287,11006418,12725,0,1665768750,13130.12607359999,76.43576046000089,53607.509137680005 2022-10-14,17:32:32.000,287,11006445,12685,0,1665768751,13130.200173009995,76.40756394000346,53607.54407328 2022-10-14,17:32:33.000,287,11006441,12525,0,1665768752,13130.27427242,76.34412177000195,53607.59997024001 2022-10-14,17:32:34.000,287,11006413,12765,0,1665768753,13130.341635519995,76.28067960000044,53607.56503464 2022-10-14,17:32:35.000,287,11006396,12765,0,1665768754,13130.341635519995,76.252483080003,53607.52311192001 2022-10-14,17:32:36.000,287,11006422,12805,0,1665768755,13130.361844449995,76.19609004000085,53607.5161248 2022-10-14,17:32:37.000,287,11006428,12565,0,1665768756,13130.321426589995,76.21723742999893,53607.54407328 2022-10-14,17:32:38.000,287,11006398,12645,0,1665768757,13130.34837182999,76.14674612999806,53607.61394448 2022-10-14,17:32:39.000,287,11006380,12605,0,1665768758,13130.341635519995,76.11150048000127,53607.64888008001 2022-10-14,17:32:40.000,287,11006454,12845,0,1665768759,13130.33489921,76.0410091800004,53607.70477704 2022-10-14,17:32:41.000,287,11006433,12845,0,1665768760,13130.32816289999,76.0057635300036,53607.69778992001 2022-10-14,17:32:42.000,287,11006388,12805,0,1665768761,13130.33489921,75.97051787999953,53607.69778992001 2022-10-14,17:32:43.000,287,11006427,12725,0,1665768762,13130.25406349,75.93527223000274,53607.69778992001 2022-10-14,17:32:44.000,287,11006415,12725,0,1665768763,13130.12607359999,75.87887919000059,53607.69080280001 2022-10-14,17:32:45.000,287,11006430,12525,0,1665768764,13130.15301884,75.83658441000443,53607.71176416 2022-10-14,17:32:46.000,287,11006425,12445,0,1665768765,13130.200173009995,75.76609311000357,53607.76766112001 2022-10-14,17:32:47.000,287,11006388,12765,0,1665768766,13130.16649145999,75.76609311000357,53607.82355808 2022-10-14,17:32:48.000,287,11006359,12885,0,1665768767,13130.17322777,75.68150355000398,53607.85849368001 2022-10-14,17:32:49.000,287,11006413,12845,0,1665768768,13130.12607359999,75.67445442000462,53607.87945504 2022-10-14,17:32:50.000,287,11006434,12805,0,1665768769,13130.17322777,75.58986485999776,53607.87246792 2022-10-14,17:32:51.000,287,11006379,12725,0,1665768770,13130.04523787999,75.5969139900044,53607.85849368001 2022-10-14,17:32:52.000,287,11006386,13005,0,1665768771,13130.018292639994,75.53347182000289,53607.87945504 2022-10-14,17:32:53.000,287,11006376,12685,0,1665768772,13130.018292639994,75.4488822600033,53607.93535200001 2022-10-14,17:32:54.000,287,11006426,12565,0,1665768773,13129.991347399999,75.42068573999859,53607.86548080001 2022-10-14,17:32:55.000,287,11006409,12445,0,1665768774,13130.018292639994,75.37134183000308,53607.8305452 2022-10-14,17:32:56.000,287,11006412,12645,0,1665768775,13130.038501569994,75.28675227000349,53607.87246792 2022-10-14,17:32:57.000,287,11006399,12725,0,1665768776,13130.08565573999,75.25855574999878,53607.914390640006 2022-10-14,17:32:58.000,287,11006446,12725,0,1665768777,13130.10586466999,75.19511358000454,53607.95631336001 2022-10-14,17:32:59.000,287,11006418,12725,0,1665768778,13130.051974189999,75.16691705999983,53607.92836488 2022-10-14,17:33:00.000,287,11006422,12765,0,1665768779,13130.119337289994,75.13167141000304,53607.93535200001 2022-10-14,17:33:01.000,287,11006405,12605,0,1665768780,13130.06544680999,75.12462228000368,53607.93535200001 2022-10-14,17:33:02.000,287,11006401,13005,0,1665768781,13130.011556329999,75.06822924000153,53607.914390640006 2022-10-14,17:33:03.000,287,11006391,12645,0,1665768782,13130.051974189999,75.0259344599981,53608.012210320005 2022-10-14,17:33:04.000,287,11006389,12685,0,1665768783,13130.08565573999,75.03298359000473,53607.94932624 2022-10-14,17:33:05.000,287,11006433,12605,0,1665768784,13130.058710499994,74.98363968000194,53608.01919744 2022-10-14,17:33:06.000,287,11006389,12685,0,1665768785,13130.078919429994,74.96249229000387,53608.05413304001 2022-10-14,17:33:07.000,287,11006435,12885,0,1665768786,13129.998083709994,74.93429576999915,53607.99823608 2022-10-14,17:33:08.000,287,11006406,12605,0,1665768787,13129.998083709994,74.88495186000364,53607.99823608 2022-10-14,17:33:09.000,287,11006441,12645,0,1665768788,13129.991347399999,74.85675533999893,53608.03317168001 2022-10-14,17:33:10.000,287,11006372,12605,0,1665768789,13129.984611089989,74.84265708000021,53608.02618456001 2022-10-14,17:33:11.000,287,11006430,12805,0,1665768790,13129.903775369989,74.78626403999806,53607.99124896 2022-10-14,17:33:12.000,287,11006391,12685,0,1665768791,13129.957665849994,74.73692013000255,53607.98426184001 2022-10-14,17:33:13.000,287,11006434,12605,0,1665768792,13130.004820019989,74.75101839000126,53608.012210320005 2022-10-14,17:33:14.000,287,11006443,12605,0,1665768793,13130.051974189999,74.72987100000319,53608.0401588 2022-10-14,17:33:15.000,287,11006406,12805,0,1665768794,13129.991347399999,74.69462534999911,53608.012210320005 2022-10-14,17:33:16.000,287,11006399,12645,0,1665768795,13130.04523787999,74.66642883000168,53608.012210320005 2022-10-14,17:33:17.000,287,11006431,12805,0,1665768796,13130.038501569994,74.65233057000296,53607.98426184001 2022-10-14,17:33:18.000,287,11006429,12525,0,1665768797,13129.971138469999,74.62413404999825,53607.94932624 2022-10-14,17:33:19.000,287,11006422,12925,0,1665768798,13130.06544680999,74.58183927000209,53607.97727472 2022-10-14,17:33:20.000,287,11006415,12725,0,1665768799,13130.051974189999,74.50429884000187,53607.99124896 2022-10-14,17:33:21.000,287,11006389,12725,0,1665768800,13130.092392049999,74.4972497100025,53607.94932624 2022-10-14,17:33:22.000,287,11006435,12685,0,1665768801,13130.139546219994,74.4690531899978,53608.061120160004 2022-10-14,17:33:23.000,287,11006375,12605,0,1665768802,13130.16649145999,74.46200405999843,53608.05413304001 2022-10-14,17:33:24.000,287,11006456,12605,0,1665768803,13130.17322777,74.45495492999908,53608.04714592 2022-10-14,17:33:25.000,287,11006431,12645,0,1665768804,13130.1934367,74.49020058000315,53608.02618456001 2022-10-14,17:33:26.000,287,11006439,12765,0,1665768805,13130.28774503999,74.46200405999843,53607.9702876 2022-10-14,17:33:27.000,287,11006402,12805,0,1665768806,13130.395526,74.46200405999843,53608.07509440001 2022-10-14,17:33:28.000,287,11006402,12765,0,1665768807,13130.47636172,74.433807540001,53608.1449656 2022-10-14,17:33:29.000,287,11006460,12645,0,1665768808,13130.45615279,74.44790579999972,53608.061120160004 2022-10-14,17:33:30.000,287,11006431,12965,0,1665768809,13130.570670059991,74.44085667000036,53608.13797848 2022-10-14,17:33:31.000,287,11006378,12805,0,1665768810,13130.590878989991,74.47610232000443,53608.12400424001 2022-10-14,17:33:32.000,287,11006433,12805,0,1665768811,13130.644769469996,74.45495492999908,53608.130991360005 2022-10-14,17:33:33.000,287,11006396,12645,0,1665768812,13130.752550429992,74.51134797000122,53608.061120160004 2022-10-14,17:33:34.000,287,11006422,12805,0,1665768813,13130.894012939993,74.50429884000187,53608.0401588 2022-10-14,17:33:35.000,287,11006386,12605,0,1665768814,13131.001793899988,74.51134797000122,53608.08906864 2022-10-14,17:33:36.000,287,11006419,12605,0,1665768815,13131.055684379993,74.51134797000122,53608.12400424001 2022-10-14,17:33:37.000,287,11006407,12605,0,1665768816,13131.075893309993,74.51134797000122,53608.15893984 2022-10-14,17:33:38.000,287,11006427,12885,0,1665768817,13131.096102239993,74.4972497100025,53608.16592696 2022-10-14,17:33:39.000,287,11006462,12605,0,1665768818,13131.109574859998,74.51134797000122,53608.09605576 2022-10-14,17:33:40.000,287,11006440,12645,0,1665768819,13131.197146889994,74.51134797000122,53608.15195272001 2022-10-14,17:33:41.000,287,11006406,12965,0,1665768820,13131.203883199989,74.51134797000122,53608.04714592 2022-10-14,17:33:42.000,287,11006465,12765,0,1665768821,13131.298191539994,74.47610232000443,53608.12400424001 2022-10-14,17:33:43.000,287,11006413,12845,0,1665768822,13131.36555463999,74.50429884000187,53608.15893984 2022-10-14,17:33:44.000,287,11006391,12805,0,1665768823,13131.40597249999,74.41970928000228,53608.16592696 2022-10-14,17:33:45.000,287,11006449,12525,0,1665768824,13131.45312667,74.44790579999972,53608.07509440001 2022-10-14,17:33:46.000,287,11006462,12605,0,1665768825,13131.56764393999,74.38446362999821,53608.15893984 2022-10-14,17:33:47.000,287,11006434,12845,0,1665768826,13131.661952279996,74.34921798000141,53608.2148368 2022-10-14,17:33:48.000,287,11006431,12605,0,1665768827,13131.769733239991,74.37741449999885,53608.17291408001 2022-10-14,17:33:49.000,287,11006406,12765,0,1665768828,13131.837096340001,74.35626711000077,53608.19387544001 2022-10-14,17:33:50.000,287,11006424,12725,0,1665768829,13131.884250509996,74.3351197200027,53608.228811040004 2022-10-14,17:33:51.000,287,11006429,12645,0,1665768830,13131.870777889992,74.38446362999821,53608.16592696 2022-10-14,17:33:52.000,287,11006419,12765,0,1665768831,13131.965086229997,74.34921798000141,53608.22182392001 2022-10-14,17:33:53.000,287,11006412,12805,0,1665768832,13132.106548739997,74.41266015000292,53608.24278528001 2022-10-14,17:33:54.000,287,11006466,12565,0,1665768833,13132.146966599998,74.42675841000164,53608.22182392001 2022-10-14,17:33:55.000,287,11006437,12765,0,1665768834,13132.173911839993,74.46200405999843,53608.20784968 2022-10-14,17:33:56.000,287,11006411,12845,0,1665768835,13132.207593389998,74.4972497100025,53608.228811040004 2022-10-14,17:33:57.000,287,11006425,12845,0,1665768836,13132.227802319998,74.56069188000401,53608.19387544001 2022-10-14,17:33:58.000,287,11006408,12605,0,1665768837,13132.308638039998,74.56774101000337,53608.24278528001 2022-10-14,17:33:59.000,287,11006423,12645,0,1665768838,13132.443364239989,74.58888840000145,53608.30566936 2022-10-14,17:34:00.000,287,11006465,12725,0,1665768839,13132.429891619999,74.60298666000017,53608.30566936 2022-10-14,17:34:01.000,287,11006401,12805,0,1665768840,13132.490518409999,74.58888840000145,53608.32663072 2022-10-14,17:34:02.000,287,11006456,12685,0,1665768841,13132.56461781999,74.58888840000145,53608.38951480001 2022-10-14,17:34:03.000,287,11006447,12805,0,1665768842,13132.578090439994,74.58888840000145,53608.396501920004 2022-10-14,17:34:04.000,287,11006376,12645,0,1665768843,13132.67239878,74.52544622999994,53608.347592080005 2022-10-14,17:34:05.000,287,11006395,12685,0,1665768844,13132.679135089995,74.56069188000401,53608.43842464001 2022-10-14,17:34:06.000,287,11006424,12685,0,1665768845,13132.739761879995,74.55364275000466,53608.396501920004 2022-10-14,17:34:07.000,287,11006436,12685,0,1665768846,13132.89469701,74.54659361999802,53608.47336024 2022-10-14,17:34:08.000,287,11006411,12445,0,1665768847,13132.928378559991,74.5324953599993,53608.515282960005 2022-10-14,17:34:09.000,287,11006405,12885,0,1665768848,13132.90816962999,74.58183927000209,53608.4244504 2022-10-14,17:34:10.000,287,11006382,12885,0,1665768849,13133.002477969996,74.59593753000081,53608.55021856 2022-10-14,17:34:11.000,287,11006419,12845,0,1665768850,13132.928378559991,74.63823231000424,53608.50829584001 2022-10-14,17:34:12.000,287,11006464,12805,0,1665768851,13132.948587489991,74.63823231000424,53608.564192800004 2022-10-14,17:34:13.000,287,11006442,12605,0,1665768852,13132.90816962999,74.65233057000296,53608.62707688001 2022-10-14,17:34:14.000,287,11006434,12805,0,1665768853,13132.901433319996,74.65937970000232,53608.65502536001 2022-10-14,17:34:15.000,287,11006458,12605,0,1665768854,13132.921642249996,74.66642883000168,53608.64105112 2022-10-14,17:34:16.000,287,11006373,12845,0,1665768855,13132.921642249996,74.65937970000232,53608.585154160006 2022-10-14,17:34:17.000,287,11006417,12605,0,1665768856,13132.921642249996,74.61003578999953,53608.68996096 2022-10-14,17:34:18.000,287,11006420,12525,0,1665768857,13132.948587489991,74.57479014000273,53608.65502536001 2022-10-14,17:34:19.000,287,11006453,12765,0,1665768858,13132.921642249996,74.54659361999802,53608.62707688001 2022-10-14,17:34:20.000,287,11006449,12845,0,1665768859,13132.83407022,74.55364275000466,53608.70393520001 2022-10-14,17:34:21.000,287,11006439,12805,0,1665768860,13132.719552949995,74.54659361999802,53608.64105112 2022-10-14,17:34:22.000,287,11006410,12965,0,1665768861,13132.70608032999,74.58183927000209,53608.66201248 2022-10-14,17:34:23.000,287,11006403,12685,0,1665768862,13132.658926159995,74.59593753000081,53608.731883680004 2022-10-14,17:34:24.000,287,11006441,12525,0,1665768863,13132.67239878,74.61708491999889,53608.752845040006 2022-10-14,17:34:25.000,287,11006392,12285,0,1665768864,13132.63198092,74.63823231000424,53608.79476776001 2022-10-14,17:34:26.000,287,11006402,12925,0,1665768865,13132.578090439994,74.6452814400036,53608.68996096 2022-10-14,17:34:27.000,287,11006421,12805,0,1665768866,13132.57135413,74.66642883000168,53608.72489656001 2022-10-14,17:34:28.000,287,11006439,12805,0,1665768867,13132.63198092,74.67347796000104,53608.76681928 2022-10-14,17:34:29.000,287,11006378,12645,0,1665768868,13132.679135089995,74.65937970000232,53608.81572912 2022-10-14,17:34:30.000,287,11006438,12765,0,1665768869,13132.72628925999,74.6805270900004,53608.76681928 2022-10-14,17:34:31.000,287,11006439,12765,0,1665768870,13132.68587139999,74.70167447999847,53608.83669048 2022-10-14,17:34:32.000,287,11006382,12725,0,1665768871,13132.77344343,74.70167447999847,53608.808742 2022-10-14,17:34:33.000,287,11006413,12725,0,1665768872,13132.74649818999,74.68757621999976,53608.78778064 2022-10-14,17:34:34.000,287,11006480,12685,0,1665768873,13132.81386129,74.65937970000232,53608.84367760001 2022-10-14,17:34:35.000,287,11006445,12685,0,1665768874,13132.759970809995,74.6805270900004,53608.81572912 2022-10-14,17:34:36.000,287,11006442,12685,0,1665768875,13132.74649818999,74.63118318000488,53608.82271624001 2022-10-14,17:34:37.000,287,11006398,12765,0,1665768876,13132.68587139999,74.65233057000296,53608.77380640001 2022-10-14,17:34:38.000,287,11006439,12805,0,1665768877,13132.638717229995,74.61708491999889,53608.78778064 2022-10-14,17:34:39.000,287,11006451,12765,0,1665768878,13132.69260771,74.63118318000488,53608.87162608001 2022-10-14,17:34:40.000,287,11006454,12725,0,1665768879,13132.65218985,74.61003578999953,53608.850664720005 2022-10-14,17:34:41.000,287,11006427,12605,0,1665768880,13132.618508299995,74.6452814400036,53608.899574560004 2022-10-14,17:34:42.000,287,11006430,12685,0,1665768881,13132.57135413,74.61003578999953,53608.86463896001 2022-10-14,17:34:43.000,287,11006440,12645,0,1665768882,13132.537672579994,74.58183927000209,53608.86463896001 2022-10-14,17:34:44.000,287,11006415,12845,0,1665768883,13132.497254719994,74.61003578999953,53608.78079352 2022-10-14,17:34:45.000,287,11006428,12805,0,1665768884,13132.456836859994,74.58888840000145,53608.74585792001 2022-10-14,17:34:46.000,287,11006399,12805,0,1665768885,13132.416418999994,74.58888840000145,53608.75983216 2022-10-14,17:34:47.000,287,11006427,12965,0,1665768886,13132.396210069994,74.56774101000337,53608.7388708 2022-10-14,17:34:48.000,287,11006415,12805,0,1665768887,13132.477045789994,74.55364275000466,53608.801754880005 2022-10-14,17:34:49.000,287,11006422,12725,0,1665768888,13132.416418999994,74.53954448999866,53608.74585792001 2022-10-14,17:34:50.000,287,11006430,12685,0,1665768889,13132.450100549999,74.54659361999802,53608.808742 2022-10-14,17:34:51.000,287,11006404,12645,0,1665768890,13132.355792209994,74.58183927000209,53608.752845040006 2022-10-14,17:34:52.000,287,11006436,12685,0,1665768891,13132.301901729988,74.60298666000017,53608.71092232 2022-10-14,17:34:53.000,287,11006423,12605,0,1665768892,13132.221066009988,74.62413404999825,53608.69694808001 2022-10-14,17:34:54.000,287,11006423,12645,0,1665768893,13132.126757669997,74.67347796000104,53608.64803824 2022-10-14,17:34:55.000,287,11006401,12485,0,1665768894,13132.140230290002,74.70872360999783,53608.71790944 2022-10-14,17:34:56.000,287,11006394,12925,0,1665768895,13132.099812430002,74.75806752000062,53608.69694808001 2022-10-14,17:34:57.000,287,11006414,12805,0,1665768896,13132.025713019997,74.72282187000383,53608.71092232 2022-10-14,17:34:58.000,287,11006378,12685,0,1665768897,13131.998767780002,74.75806752000062,53608.6689996 2022-10-14,17:34:59.000,287,11006431,12885,0,1665768898,13132.005504089997,74.7439692600019,53608.64105112 2022-10-14,17:35:00.000,287,11006455,12565,0,1665768899,13132.012240399992,74.80741143000341,53608.59214128 2022-10-14,17:35:01.000,287,11006395,12725,0,1665768900,13131.971822539992,74.81446056000277,53608.564192800004 2022-10-14,17:35:02.000,287,11006426,12725,0,1665768901,13131.931404679992,74.84265708000021,53608.54323144 2022-10-14,17:35:03.000,287,11006423,12645,0,1665768902,13132.025713019997,74.81446056000277,53608.62707688001 2022-10-14,17:35:04.000,287,11006408,12765,0,1665768903,13132.052658259992,74.80741143000341,53608.60611552001 2022-10-14,17:35:05.000,287,11006394,12685,0,1665768904,13132.072867189992,74.80036230000405,53608.60611552001 2022-10-14,17:35:06.000,287,11006442,12725,0,1665768905,13131.985295159997,74.78626403999806,53608.50829584001 2022-10-14,17:35:07.000,287,11006451,12805,0,1665768906,13132.005504089997,74.77216577999934,53608.50130872 2022-10-14,17:35:08.000,287,11006404,12805,0,1665768907,13131.985295159997,74.72282187000383,53608.43842464001 2022-10-14,17:35:09.000,287,11006423,12805,0,1665768908,13131.998767780002,74.70872360999783,53608.47336024 2022-10-14,17:35:10.000,287,11006407,12765,0,1665768909,13132.059394570002,74.67347796000104,53608.43143752 2022-10-14,17:35:11.000,287,11006426,12525,0,1665768910,13132.052658259992,74.70872360999783,53608.40348904 2022-10-14,17:35:12.000,287,11006414,12805,0,1665768911,13132.099812430002,74.69462534999911,53608.396501920004 2022-10-14,17:35:13.000,287,11006407,12725,0,1665768912,13132.167175529998,74.6805270900004,53608.43143752 2022-10-14,17:35:14.000,287,11006443,12765,0,1665768913,13132.207593389998,74.63823231000424,53608.40348904 2022-10-14,17:35:15.000,287,11006448,12565,0,1665768914,13132.234538629993,74.58183927000209,53608.38951480001 2022-10-14,17:35:16.000,287,11006429,12605,0,1665768915,13132.261483869988,74.59593753000081,53608.31265648 2022-10-14,17:35:17.000,287,11006418,12685,0,1665768916,13132.322110659989,74.58183927000209,53608.25675952 2022-10-14,17:35:18.000,287,11006462,12685,0,1665768917,13132.342319589989,74.54659361999802,53608.33361784 2022-10-14,17:35:19.000,287,11006391,12645,0,1665768918,13132.409682689999,74.52544622999994,53608.284708 2022-10-14,17:35:20.000,287,11006394,12605,0,1665768919,13132.450100549999,74.50429884000187,53608.20086256001 2022-10-14,17:35:21.000,287,11006439,12805,0,1665768920,13132.470309479999,74.49020058000315,53608.20784968 2022-10-14,17:35:22.000,287,11006456,12565,0,1665768921,13132.5511452,74.45495492999908,53608.25675952 2022-10-14,17:35:23.000,287,11006412,12845,0,1665768922,13132.5511452,74.39151276000484,53608.18688832 2022-10-14,17:35:24.000,287,11006383,12645,0,1665768923,13132.57135413,74.37741449999885,53608.19387544001 2022-10-14,17:35:25.000,287,11006346,12445,0,1665768924,13132.56461781999,74.35626711000077,53608.11003 2022-10-14,17:35:26.000,287,11006447,12605,0,1665768925,13132.557881509994,74.34921798000141,53608.12400424001 2022-10-14,17:35:27.000,287,11006406,12725,0,1665768926,13132.59156306,74.31397233000462,53608.24278528001 2022-10-14,17:35:28.000,287,11006410,12885,0,1665768927,13132.64545353999,74.32807059000334,53608.23579816 2022-10-14,17:35:29.000,287,11006407,12725,0,1665768928,13132.63198092,74.3351197200027,53608.20086256001 2022-10-14,17:35:30.000,287,11006415,12965,0,1665768929,13132.638717229995,74.29282493999926,53608.23579816 2022-10-14,17:35:31.000,287,11006441,12725,0,1665768930,13132.618508299995,74.27167755000119,53608.12400424001 2022-10-14,17:35:32.000,287,11006410,12645,0,1665768931,13132.64545353999,74.24348103000375,53608.15195272001 2022-10-14,17:35:33.000,287,11006436,12565,0,1665768932,13132.719552949995,74.26462842000183,53608.24278528001 2022-10-14,17:35:34.000,287,11006416,12485,0,1665768933,13132.71281664,74.2223336399984,53608.23579816 2022-10-14,17:35:35.000,287,11006420,12765,0,1665768934,13132.73302557,74.17298973000288,53608.15195272001 2022-10-14,17:35:36.000,287,11006456,12605,0,1665768935,13132.820597599995,74.13069494999945,53608.15893984 2022-10-14,17:35:37.000,287,11006425,12525,0,1665768936,13132.800388669995,74.05315451999923,53608.249772400006 2022-10-14,17:35:38.000,287,11006422,12845,0,1665768937,13132.84754283999,74.01790887000243,53608.20784968 2022-10-14,17:35:39.000,287,11006432,12805,0,1665768938,13132.86775176999,73.94741757000156,53608.20784968 2022-10-14,17:35:40.000,287,11006403,12725,0,1665768939,13132.85427915,73.95446670000092,53608.15195272001 2022-10-14,17:35:41.000,287,11006429,12725,0,1665768940,13132.901433319996,73.93331931000284,53608.10304288001 2022-10-14,17:35:42.000,287,11006416,12645,0,1665768941,13132.928378559991,73.91922105000413,53608.11701712 2022-10-14,17:35:43.000,287,11006437,12645,0,1665768942,13132.962060109996,73.85577888000262,53608.08906864 2022-10-14,17:35:44.000,287,11006395,12725,0,1665768943,13133.015950590001,73.83463149000454,53608.16592696 2022-10-14,17:35:45.000,287,11006425,12605,0,1665768944,13133.056368450001,73.79938584000047,53608.17291408001 2022-10-14,17:35:46.000,287,11006417,12645,0,1665768945,13133.083313689996,73.75709106000431,53608.06810728 2022-10-14,17:35:47.000,287,11006449,12805,0,1665768946,13133.123731549997,73.75004192999768,53608.179901200005 2022-10-14,17:35:48.000,287,11006415,12645,0,1665768947,13133.076577380001,73.6936488900028,53608.04714592 2022-10-14,17:35:49.000,287,11006398,12605,0,1665768948,13133.191094649992,73.65135410999937,53608.11701712 2022-10-14,17:35:50.000,287,11006425,12845,0,1665768949,13133.238248820002,73.65840323999873,53608.09605576 2022-10-14,17:35:51.000,287,11006421,12885,0,1665768950,13133.244985129997,73.65135410999937,53608.11003 2022-10-14,17:35:52.000,287,11006396,12805,0,1665768951,13133.218039890002,73.65135410999937,53608.07509440001 2022-10-14,17:35:53.000,287,11006392,12605,0,1665768952,13133.265194059997,73.60905933000322,53608.11701712 2022-10-14,17:35:54.000,287,11006426,13045,0,1665768953,13133.251721439992,73.61610846000258,53608.179901200005 2022-10-14,17:35:55.000,287,11006419,12605,0,1665768954,13133.204567269997,73.63725585000066,53608.12400424001 2022-10-14,17:35:56.000,287,11006423,12685,0,1665768955,13133.130467859992,73.64430498000002,53608.03317168001 2022-10-14,17:35:57.000,287,11006443,12445,0,1665768956,13133.130467859992,73.66545236999809,53608.012210320005 2022-10-14,17:35:58.000,287,11006436,12965,0,1665768957,13133.184358339997,73.67955063000409,53608.061120160004 2022-10-14,17:35:59.000,287,11006384,12565,0,1665768958,13133.103522619997,73.68659976000345,53608.061120160004 2022-10-14,17:36:00.000,287,11006417,12805,0,1665768959,13133.056368450001,73.67955063000409,53608.0401588 2022-10-14,17:36:01.000,287,11006416,12645,0,1665768960,13133.022686899996,73.68659976000345,53608.061120160004 2022-10-14,17:36:02.000,287,11006406,12885,0,1665768961,13133.063104759996,73.76414019000367,53608.06810728 2022-10-14,17:36:03.000,287,11006470,12805,0,1665768962,13133.049632139991,73.77118932000303,53608.012210320005 2022-10-14,17:36:04.000,287,11006366,12605,0,1665768963,13132.928378559991,73.77118932000303,53607.893429280004 2022-10-14,17:36:05.000,287,11006427,12685,0,1665768964,13132.89469701,73.75004192999768,53607.93535200001 2022-10-14,17:36:06.000,287,11006447,12845,0,1665768965,13132.901433319996,73.75004192999768,53607.99823608 2022-10-14,17:36:07.000,287,11006413,12965,0,1665768966,13132.921642249996,73.75709106000431,53608.00522320001 2022-10-14,17:36:08.000,287,11006409,12965,0,1665768967,13132.85427915,73.7288945399996,53607.94932624 2022-10-14,17:36:09.000,287,11006417,12965,0,1665768968,13132.77344343,73.79938584000047,53607.93535200001 2022-10-14,17:36:10.000,287,11006429,12925,0,1665768969,13132.83407022,73.75709106000431,53607.9702876 2022-10-14,17:36:11.000,287,11006486,12925,0,1665768970,13132.80712497999,73.74299279999832,53607.95631336001 2022-10-14,17:36:12.000,287,11006397,12805,0,1665768971,13132.7532345,73.81348409999919,53607.93535200001 2022-10-14,17:36:13.000,287,11006403,12805,0,1665768972,13132.67239878,73.8275823599979,53607.9004164 2022-10-14,17:36:14.000,287,11006390,12645,0,1665768973,13132.658926159995,73.8416806200039,53607.893429280004 2022-10-14,17:36:15.000,287,11006455,12725,0,1665768974,13132.65218985,73.85577888000262,53607.94233912 2022-10-14,17:36:16.000,287,11006452,12685,0,1665768975,13132.66566246999,73.82053322999855,53607.93535200001 2022-10-14,17:36:17.000,287,11006422,12645,0,1665768976,13132.658926159995,73.8275823599979,53607.92836488 2022-10-14,17:36:18.000,287,11006435,12605,0,1665768977,13132.60503567999,73.84872975000326,53607.87945504 2022-10-14,17:36:19.000,287,11006422,12765,0,1665768978,13132.578090439994,73.86987714000134,53607.90740352001 2022-10-14,17:36:20.000,287,11006419,12765,0,1665768979,13132.59156306,73.86987714000134,53607.94233912 2022-10-14,17:36:21.000,287,11006408,12885,0,1665768980,13132.50399102999,73.86282801000198,53607.76766112001 2022-10-14,17:36:22.000,287,11006457,12605,0,1665768981,13132.46357316999,73.8769262700007,53607.795609600005 2022-10-14,17:36:23.000,287,11006376,12885,0,1665768982,13132.456836859994,73.86987714000134,53607.86548080001 2022-10-14,17:36:24.000,287,11006401,12765,0,1665768983,13132.429891619999,73.89102452999941,53607.9004164 2022-10-14,17:36:25.000,287,11006414,12645,0,1665768984,13132.362528519989,73.91217192000477,53607.85150656 2022-10-14,17:36:26.000,287,11006417,12965,0,1665768985,13132.308638039998,73.92627018000348,53607.795609600005 2022-10-14,17:36:27.000,287,11006411,12605,0,1665768986,13132.295165419993,73.91217192000477,53607.8305452 2022-10-14,17:36:28.000,287,11006414,12605,0,1665768987,13132.248011249998,73.89807365999877,53607.8305452 2022-10-14,17:36:29.000,287,11006414,12645,0,1665768988,13132.221066009988,73.89807365999877,53607.78862248001 2022-10-14,17:36:30.000,287,11006414,12605,0,1665768989,13132.200857080003,73.93331931000284,53607.78862248001 2022-10-14,17:36:31.000,287,11006388,12885,0,1665768990,13132.173911839993,73.95446670000092,53607.71176416 2022-10-14,17:36:32.000,287,11006406,12765,0,1665768991,13132.120021360002,73.99676148000435,53607.76766112001 2022-10-14,17:36:33.000,287,11006402,12725,0,1665768992,13132.079603500002,74.01085974000307,53607.80958384 2022-10-14,17:36:34.000,287,11006459,12725,0,1665768993,13132.052658259992,74.06020364999858,53607.76766112001 2022-10-14,17:36:35.000,287,11006414,12645,0,1665768994,13131.938140990002,74.08135104000394,53607.746699760006 2022-10-14,17:36:36.000,287,11006415,12605,0,1665768995,13131.931404679992,74.0884001700033,53607.77464824 2022-10-14,17:36:37.000,287,11006355,12765,0,1665768996,13131.897723130001,74.06020364999858,53607.78862248001 2022-10-14,17:36:38.000,287,11006429,12805,0,1665768997,13131.911195749992,74.11659669000073,53607.77464824 2022-10-14,17:36:39.000,287,11006426,12605,0,1665768998,13131.843832649996,74.10954756000137,53607.73272552 2022-10-14,17:36:40.000,287,11006434,12605,0,1665768999,13131.789942169991,74.13774407999881,53607.71875128001 2022-10-14,17:36:41.000,287,11006481,12805,0,1665769000,13131.749524309991,74.13774407999881,53607.70477704 2022-10-14,17:36:42.000,287,11006414,12605,0,1665769001,13131.762996929996,74.1518423400048,53607.66984144001 2022-10-14,17:36:43.000,287,11006418,12925,0,1665769002,13131.682161209996,74.16594060000352,53607.64888008001 2022-10-14,17:36:44.000,287,11006387,12845,0,1665769003,13131.64847965999,74.1870879900016,53607.676828560005 2022-10-14,17:36:45.000,287,11006436,12805,0,1665769004,13131.59458918,74.18003886000224,53607.627918720005 2022-10-14,17:36:46.000,287,11006394,12645,0,1665769005,13131.55417132,74.18003886000224,53607.558047520004 2022-10-14,17:36:47.000,287,11006387,12805,0,1665769006,13131.58785286999,74.13774407999881,53607.558047520004 2022-10-14,17:36:48.000,287,11006389,12565,0,1665769007,13131.56764393999,74.14479320999817,53607.59298312 2022-10-14,17:36:49.000,287,11006434,12525,0,1665769008,13131.52722607999,74.10954756000137,53607.43926648 2022-10-14,17:36:50.000,287,11006458,12965,0,1665769009,13131.51375346,74.10249843000202,53607.43926648 2022-10-14,17:36:51.000,287,11006437,12605,0,1665769010,13131.480071909995,74.0884001700033,53607.411318000006 2022-10-14,17:36:52.000,287,11006388,12685,0,1665769011,13131.459862979995,74.08135104000394,53607.43227936001 2022-10-14,17:36:53.000,287,11006411,12725,0,1665769012,13131.520489769995,74.0390562600005,53607.43926648 2022-10-14,17:36:54.000,287,11006416,12765,0,1665769013,13131.42618142999,74.01790887000243,53607.43926648 2022-10-14,17:36:55.000,287,11006402,12845,0,1665769014,13131.439654049995,74.02495800000179,53607.3763824 2022-10-14,17:36:56.000,287,11006405,12725,0,1665769015,13131.41270881,73.96856495999964,53607.36939528 2022-10-14,17:36:57.000,287,11006442,12845,0,1665769016,13131.48680821999,73.96151583000028,53607.411318000006 2022-10-14,17:36:58.000,287,11006391,12725,0,1665769017,13131.48680821999,73.96151583000028,53607.4462536 2022-10-14,17:36:59.000,287,11006401,12605,0,1665769018,13131.48680821999,73.92627018000348,53607.341446800005 2022-10-14,17:37:00.000,287,11006406,12725,0,1665769019,13131.39249988,73.9403684400022,53607.40433088001 2022-10-14,17:37:01.000,287,11006456,12805,0,1665769020,13131.358818329994,73.88397540000005,53607.27856272 2022-10-14,17:37:02.000,287,11006418,12765,0,1665769021,13131.338609399994,73.86987714000134,53607.27856272 2022-10-14,17:37:03.000,287,11006445,12645,0,1665769022,13131.379027259994,73.85577888000262,53607.292536960005 2022-10-14,17:37:04.000,287,11006411,12765,0,1665769023,13131.379027259994,73.82053322999855,53607.36939528 2022-10-14,17:37:05.000,287,11006393,12725,0,1665769024,13131.358818329994,73.79938584000047,53607.3065112 2022-10-14,17:37:06.000,287,11006419,12605,0,1665769025,13131.277982609994,73.77823845000239,53607.2715756 2022-10-14,17:37:07.000,287,11006433,12685,0,1665769026,13131.298191539994,73.75709106000431,53607.23664000001 2022-10-14,17:37:08.000,287,11006404,12565,0,1665769027,13131.32513677999,73.75709106000431,53607.23664000001 2022-10-14,17:37:09.000,287,11006444,13005,0,1665769028,13131.257773679994,73.73594366999896,53607.21567864001 2022-10-14,17:37:10.000,287,11006376,12725,0,1665769029,13131.203883199989,73.75004192999768,53607.2017044 2022-10-14,17:37:11.000,287,11006416,12605,0,1665769030,13131.149992719998,73.79938584000047,53607.16676880001 2022-10-14,17:37:12.000,287,11006426,12605,0,1665769031,13131.123047479989,73.81348409999919,53607.16676880001 2022-10-14,17:37:13.000,287,11006485,12965,0,1665769032,13131.082629619988,73.85577888000262,53607.11087184 2022-10-14,17:37:14.000,287,11006407,12765,0,1665769033,13131.075893309993,73.92627018000348,53607.21567864001 2022-10-14,17:37:15.000,287,11006457,12605,0,1665769034,13131.001793899988,73.96151583000028,53607.16676880001 2022-10-14,17:37:16.000,287,11006396,12645,0,1665769035,13130.941167110002,74.00381061000371,53607.18074304 2022-10-14,17:37:17.000,287,11006416,12765,0,1665769036,13130.880540320002,74.01790887000243,53607.075936240006 2022-10-14,17:37:18.000,287,11006392,12525,0,1665769037,13130.846858769997,74.0390562600005,53607.15279456 2022-10-14,17:37:19.000,287,11006432,12925,0,1665769038,13130.806440909997,74.12364582000009,53607.18773016001 2022-10-14,17:37:20.000,287,11006379,12885,0,1665769039,13130.752550429992,74.1518423400048,53607.15279456 2022-10-14,17:37:21.000,287,11006379,12765,0,1665769040,13130.732341499992,74.19413712000096,53607.124846080005 2022-10-14,17:37:22.000,287,11006402,12765,0,1665769041,13130.705396259997,74.25757929000247,53607.18773016001 2022-10-14,17:37:23.000,287,11006419,12805,0,1665769042,13130.671714709992,74.30692319999798,53607.173755920005 2022-10-14,17:37:24.000,287,11006411,12725,0,1665769043,13130.644769469996,74.34216885000205,53607.1318332 2022-10-14,17:37:25.000,287,11006429,12605,0,1665769044,13130.658242090001,74.39151276000484,53607.061962 2022-10-14,17:37:26.000,287,11006401,12885,0,1665769045,13130.644769469996,74.44790579999972,53607.13882032 2022-10-14,17:37:27.000,287,11006434,12605,0,1665769046,13130.604351609996,74.44085667000036,53607.08292336 2022-10-14,17:37:28.000,287,11006403,12565,0,1665769047,13130.577406370001,74.45495492999908,53607.13882032 2022-10-14,17:37:29.000,287,11006397,12805,0,1665769048,13130.55719744,74.51839710000058,53607.14580744001 2022-10-14,17:37:30.000,287,11006433,12605,0,1665769049,13130.523515889996,74.53954448999866,53607.173755920005 2022-10-14,17:37:31.000,287,11006442,12685,0,1665769050,13130.462889099996,74.60298666000017,53607.02003928001 2022-10-14,17:37:32.000,287,11006393,12805,0,1665769051,13130.42920754999,74.61708491999889,53606.9920908 2022-10-14,17:37:33.000,287,11006421,12685,0,1665769052,13130.483098029996,74.65233057000296,53607.075936240006 2022-10-14,17:37:34.000,287,11006408,12765,0,1665769053,13130.41573493,74.72282187000383,53607.061962 2022-10-14,17:37:35.000,287,11006418,13005,0,1665769054,13130.37531707,74.82150969000213,53607.02003928001 2022-10-14,17:37:36.000,287,11006462,12645,0,1665769055,13130.395526,74.83560795000085,53607.02003928001 2022-10-14,17:37:37.000,287,11006377,12805,0,1665769056,13130.37531707,74.92019751000043,53606.98510368 2022-10-14,17:37:38.000,287,11006438,12605,0,1665769057,13130.341635519995,74.9906888100013,53607.01305216 2022-10-14,17:37:39.000,287,11006434,12645,0,1665769058,13130.321426589995,74.9906888100013,53606.9920908 2022-10-14,17:37:40.000,287,11006410,12685,0,1665769059,13130.28774503999,75.01888532999874,53607.02003928001 2022-10-14,17:37:41.000,287,11006443,12885,0,1665769060,13130.23385456,75.11052401999768,53606.88029688001 2022-10-14,17:37:42.000,287,11006442,12805,0,1665769061,13130.26753610999,75.13167141000304,53606.887284000004 2022-10-14,17:37:43.000,287,11006428,12845,0,1665769062,13130.36858075999,75.20921184000326,53606.89427112 2022-10-14,17:37:44.000,287,11006428,12765,0,1665769063,13130.361844449995,75.25150661999942,53606.95016808001 2022-10-14,17:37:45.000,287,11006423,12525,0,1665769064,13130.395526,75.31494879000093,53606.88029688001 2022-10-14,17:37:46.000,287,11006419,12605,0,1665769065,13130.301217659995,75.32199792000029,53606.82439992 2022-10-14,17:37:47.000,287,11006455,12525,0,1665769066,13130.321426589995,75.31494879000093,53606.83138704001 2022-10-14,17:37:48.000,287,11006431,12845,0,1665769067,13130.301217659995,75.34314530999836,53606.82439992 2022-10-14,17:37:49.000,287,11006427,12965,0,1665769068,13130.29448135,75.3854400900018,53606.85234840001 2022-10-14,17:37:50.000,287,11006455,13005,0,1665769069,13130.29448135,75.39248922000115,53606.83138704001 2022-10-14,17:37:51.000,287,11006464,12845,0,1665769070,13130.25406349,75.3854400900018,53606.789464320005 2022-10-14,17:37:52.000,287,11006476,12885,0,1665769071,13130.341635519995,75.36429270000372,53606.82439992 2022-10-14,17:37:53.000,287,11006459,12685,0,1665769072,13130.382053379995,75.37839096000243,53606.85933552001 2022-10-14,17:37:54.000,287,11006484,12605,0,1665769073,13130.382053379995,75.35019443999772,53606.81042568001 2022-10-14,17:37:55.000,287,11006464,12765,0,1665769074,13130.37531707,75.3854400900018,53606.78247720001 2022-10-14,17:37:56.000,287,11006451,12445,0,1665769075,13130.32816289999,75.41363660999923,53606.73356736001 2022-10-14,17:37:57.000,287,11006453,12685,0,1665769076,13130.30795396999,75.40658747999987,53606.78247720001 2022-10-14,17:37:58.000,287,11006404,12725,0,1665769077,13130.32816289999,75.40658747999987,53606.789464320005 2022-10-14,17:37:59.000,287,11006449,12605,0,1665769078,13130.38878968999,75.44183313000394,53606.80343856 2022-10-14,17:38:00.000,287,11006411,12805,0,1665769079,13130.361844449995,75.4841279100001,53606.789464320005 2022-10-14,17:38:01.000,287,11006406,12845,0,1665769080,13130.31469028,75.51232443000481,53606.740554480006 2022-10-14,17:38:02.000,287,11006440,12605,0,1665769081,13130.33489921,75.56871746999968,53606.76151584001 2022-10-14,17:38:03.000,287,11006471,12725,0,1665769082,13130.321426589995,75.56166834000032,53606.75452872 2022-10-14,17:38:04.000,287,11006437,12605,0,1665769083,13130.33489921,75.5969139900044,53606.72658024 2022-10-14,17:38:05.000,287,11006393,12805,0,1665769084,13130.33489921,75.63215964000119,53606.73356736001 2022-10-14,17:38:06.000,287,11006408,12645,0,1665769085,13130.28774503999,75.67445442000462,53606.75452872 2022-10-14,17:38:07.000,287,11006434,12605,0,1665769086,13130.33489921,75.70970007000142,53606.73356736001 2022-10-14,17:38:08.000,287,11006399,12605,0,1665769087,13130.43594386,75.70265094000206,53606.740554480006 2022-10-14,17:38:09.000,287,11006429,12685,0,1665769088,13130.442680169996,75.73789658999885,53606.77549008 2022-10-14,17:38:10.000,287,11006458,12805,0,1665769089,13130.46962540999,75.7308474599995,53606.670683280005 2022-10-14,17:38:11.000,287,11006407,12725,0,1665769090,13130.44941647999,75.76609311000357,53606.71260600001 2022-10-14,17:38:12.000,287,11006443,12805,0,1665769091,13130.523515889996,75.75904398000421,53606.72658024 2022-10-14,17:38:13.000,287,11006433,12845,0,1665769092,13130.523515889996,75.81543701999908,53606.77549008 2022-10-14,17:38:14.000,287,11006446,12565,0,1665769093,13130.510043269991,75.794289630001,53606.71260600001 2022-10-14,17:38:15.000,287,11006421,12645,0,1665769094,13130.46962540999,75.87887919000059,53606.73356736001 2022-10-14,17:38:16.000,287,11006407,12685,0,1665769095,13130.510043269991,75.91412484000466,53606.6776704 2022-10-14,17:38:17.000,287,11006423,12765,0,1665769096,13130.530252199991,75.90707570999803,53606.719593120004 2022-10-14,17:38:18.000,287,11006451,12965,0,1665769097,13130.47636172,75.91412484000466,53606.670683280005 2022-10-14,17:38:19.000,287,11006443,12925,0,1665769098,13130.489834339991,75.9423213600021,53606.719593120004 2022-10-14,17:38:20.000,287,11006408,12485,0,1665769099,13130.51677958,75.98461613999825,53606.69164464001 2022-10-14,17:38:21.000,287,11006418,12845,0,1665769100,13130.442680169996,75.99166527000489,53606.63574768 2022-10-14,17:38:22.000,287,11006425,12645,0,1665769101,13130.442680169996,75.98461613999825,53606.64273480001 2022-10-14,17:38:23.000,287,11006451,12605,0,1665769102,13130.523515889996,76.01281266000296,53606.719593120004 2022-10-14,17:38:24.000,287,11006446,12605,0,1665769103,13130.49657065,76.02691092000168,53606.72658024 2022-10-14,17:38:25.000,287,11006417,12645,0,1665769104,13130.46962540999,76.07625483000447,53606.70561888 2022-10-14,17:38:26.000,287,11006441,12565,0,1665769105,13130.45615279,76.11854961000063,53606.66369616001 2022-10-14,17:38:27.000,287,11006498,12805,0,1665769106,13130.395526,76.14674612999806,53606.68465752001 2022-10-14,17:38:28.000,287,11006411,12725,0,1665769107,13130.40899861999,76.1890409100015,53606.70561888 2022-10-14,17:38:29.000,287,11006456,12685,0,1665769108,13130.341635519995,76.26658134000172,53606.68465752001 2022-10-14,17:38:30.000,287,11006469,12645,0,1665769109,13130.32816289999,76.30887611999788,53606.62876056 2022-10-14,17:38:31.000,287,11006454,12805,0,1665769110,13130.23385456,76.37936741999874,53606.69863176 2022-10-14,17:38:32.000,287,11006437,12805,0,1665769111,13130.26753610999,76.46395697999833,53606.70561888 2022-10-14,17:38:33.000,287,11006434,12645,0,1665769112,13130.25406349,76.50625176000176,53606.719593120004 2022-10-14,17:38:34.000,287,11006459,12605,0,1665769113,13130.23385456,76.54149740999856,53606.66369616001 2022-10-14,17:38:35.000,287,11006462,12605,0,1665769114,13130.179964079995,76.61198870999942,53606.670683280005 2022-10-14,17:38:36.000,287,11006444,12845,0,1665769115,13130.1934367,76.66133262000221,53606.64972192 2022-10-14,17:38:37.000,287,11006455,12645,0,1665769116,13130.13280991,76.72477479000372,53606.65670904 2022-10-14,17:38:38.000,287,11006447,12605,0,1665769117,13130.159755149994,76.73182392000308,53606.719593120004 2022-10-14,17:38:39.000,287,11006419,12765,0,1665769118,13130.21364563,76.76706956999988,53606.70561888 2022-10-14,17:38:40.000,287,11006402,12845,0,1665769119,13130.16649145999,76.76706956999988,53606.69863176 2022-10-14,17:38:41.000,287,11006427,12845,0,1665769120,13130.18670038999,76.81641348000267,53606.70561888 2022-10-14,17:38:42.000,287,11006444,12845,0,1665769121,13130.20690931999,76.81641348000267,53606.719593120004 2022-10-14,17:38:43.000,287,11006437,12605,0,1665769122,13130.14628252999,76.83051174000138,53606.72658024 2022-10-14,17:38:44.000,287,11006416,12885,0,1665769123,13130.13280991,76.86575738999818,53606.64972192 2022-10-14,17:38:45.000,287,11006416,12525,0,1665769124,13130.08565573999,76.91510130000097,53606.6077992 2022-10-14,17:38:46.000,287,11006435,12725,0,1665769125,13130.078919429994,76.9573960800044,53606.60081208 2022-10-14,17:38:47.000,287,11006453,12765,0,1665769126,13130.139546219994,77.00673998999991,53606.68465752001 2022-10-14,17:38:48.000,287,11006414,12925,0,1665769127,13130.12607359999,77.04903477000335,53606.6776704 2022-10-14,17:38:49.000,287,11006423,12965,0,1665769128,13130.119337289994,77.10542780999822,53606.73356736001 2022-10-14,17:38:50.000,287,11006447,12805,0,1665769129,13130.14628252999,77.13362433000293,53606.71260600001 2022-10-14,17:38:51.000,287,11006443,12845,0,1665769130,13130.10586466999,77.16182085000037,53606.64972192 2022-10-14,17:38:52.000,287,11006455,12965,0,1665769131,13130.08565573999,77.21116476000316,53606.64273480001 2022-10-14,17:38:53.000,287,11006433,12685,0,1665769132,13130.200173009995,77.2041156300038,53606.68465752001 2022-10-14,17:38:54.000,287,11006410,12805,0,1665769133,13130.24732717999,77.21821389000252,53606.7475416 2022-10-14,17:38:55.000,287,11006455,12965,0,1665769134,13130.29448135,77.26050866999867,53606.70561888 2022-10-14,17:38:56.000,287,11006426,12365,0,1665769135,13130.402262309995,77.22526302000188,53606.740554480006 2022-10-14,17:38:57.000,287,11006392,13045,0,1665769136,13130.44941647999,77.22526302000188,53606.75452872 2022-10-14,17:38:58.000,287,11006438,12725,0,1665769137,13130.55719744,77.19706650000444,53606.75452872 2022-10-14,17:38:59.000,287,11006417,12605,0,1665769138,13130.617824230001,77.19706650000444,53606.7475416 2022-10-14,17:39:00.000,287,11006450,12605,0,1665769139,13130.691923639992,77.16182085000037,53606.72658024 2022-10-14,17:39:01.000,287,11006406,12685,0,1665769140,13130.725605189997,77.12657520000357,53606.71260600001 2022-10-14,17:39:02.000,287,11006434,12965,0,1665769141,13130.860331390002,77.11952607000421,53606.6776704 2022-10-14,17:39:03.000,287,11006423,12605,0,1665769142,13130.920958180002,77.11247694000485,53606.789464320005 2022-10-14,17:39:04.000,287,11006428,12965,0,1665769143,13131.028739139998,77.04903477000335,53606.79645144 2022-10-14,17:39:05.000,287,11006411,12925,0,1665769144,13131.075893309993,76.98559260000184,53606.83138704001 2022-10-14,17:39:06.000,287,11006426,12605,0,1665769145,13131.136520099994,76.96444521000376,53606.80343856 2022-10-14,17:39:07.000,287,11006448,12925,0,1665769146,13131.210619509999,76.92215043000033,53606.85234840001 2022-10-14,17:39:08.000,287,11006423,12885,0,1665769147,13131.30492784999,76.90805217000161,53606.838374160005 2022-10-14,17:39:09.000,287,11006382,12605,0,1665769148,13131.38576356999,76.85165912999946,53606.8174128 2022-10-14,17:39:10.000,287,11006414,12685,0,1665769149,13131.459862979995,76.86575738999818,53606.85933552001 2022-10-14,17:39:11.000,287,11006389,12685,0,1665769150,13131.459862979995,76.83051174000138,53606.84536128 2022-10-14,17:39:12.000,287,11006445,12605,0,1665769151,13131.56764393999,76.77411869999924,53606.88029688001 2022-10-14,17:39:13.000,287,11006403,12565,0,1665769152,13131.60806179999,76.73182392000308,53606.85234840001 2022-10-14,17:39:14.000,287,11006421,12805,0,1665769153,13131.789942169991,76.68248001000029,53606.95016808001 2022-10-14,17:39:15.000,287,11006453,12965,0,1665769154,13131.850568959992,76.62608696999814,53606.96414232 2022-10-14,17:39:16.000,287,11006438,12605,0,1665769155,13131.951613609992,76.59084132000135,53606.92920672001 2022-10-14,17:39:17.000,287,11006416,12725,0,1665769156,13132.052658259992,76.60493958000006,53606.93619384 2022-10-14,17:39:18.000,287,11006397,12725,0,1665769157,13132.180648150003,76.52739914999984,53606.99907792001 2022-10-14,17:39:19.000,287,11006423,12645,0,1665769158,13132.315374349993,76.50625176000176,53606.98510368 2022-10-14,17:39:20.000,287,11006411,12445,0,1665769159,13132.423155309989,76.4005148100041,53606.98510368 2022-10-14,17:39:21.000,287,11006381,12565,0,1665769160,13132.48378209999,76.33707264000259,53606.99907792001 2022-10-14,17:39:22.000,287,11006428,12725,0,1665769161,13132.658926159995,76.252483080003,53607.054974880004 2022-10-14,17:39:23.000,287,11006410,12605,0,1665769162,13132.78691604999,76.1537952600047,53607.04798776001 2022-10-14,17:39:24.000,287,11006426,12605,0,1665769163,13132.84754283999,76.04805830999976,53607.04100064 2022-10-14,17:39:25.000,287,11006408,12725,0,1665769164,13133.083313689996,75.95641962000082,53607.02003928001 2022-10-14,17:39:26.000,287,11006444,12845,0,1665769165,13133.258457750002,75.85773180000251,53607.13882032 2022-10-14,17:39:27.000,287,11006425,12805,0,1665769166,13133.346029779997,75.74494571999821,53607.08292336 2022-10-14,17:39:28.000,287,11006488,12765,0,1665769167,13133.507701219998,75.63215964000119,53607.15279456 2022-10-14,17:39:29.000,287,11006434,12765,0,1665769168,13133.655900039994,75.51937356000417,53607.15978168 2022-10-14,17:39:30.000,287,11006433,12725,0,1665769169,13133.77041731,75.44183313000394,53607.19471728001 2022-10-14,17:39:31.000,287,11006453,12805,0,1665769170,13133.84451671999,75.37134183000308,53607.16676880001 2022-10-14,17:39:32.000,287,11006433,12845,0,1665769171,13133.95229768,75.32199792000029,53607.26458848001 2022-10-14,17:39:33.000,287,11006439,12605,0,1665769172,13134.039869709995,75.23035923000134,53607.32048544 2022-10-14,17:39:34.000,287,11006432,12605,0,1665769173,13134.06681494999,75.18101531999855,53607.411318000006 2022-10-14,17:39:35.000,287,11006388,12765,0,1665769174,13134.10723280999,75.15986793000047,53607.43926648 2022-10-14,17:39:36.000,287,11006405,12725,0,1665769175,13134.15438698,75.16691705999983,53607.47420208 2022-10-14,17:39:37.000,287,11006450,12645,0,1665769176,13134.248695319991,75.09642575999897,53607.55106040001 2022-10-14,17:39:38.000,287,11006400,12925,0,1665769177,13134.282376869996,75.04003272000409,53607.558047520004 2022-10-14,17:39:39.000,287,11006397,12725,0,1665769178,13134.363212589997,74.98363968000194,53607.585996 2022-10-14,17:39:40.000,287,11006411,12765,0,1665769179,13134.410366759992,74.9272466399998,53607.62093160001 2022-10-14,17:39:41.000,287,11006409,12565,0,1665769180,13134.444048309997,74.87790273000428,53607.64189296 2022-10-14,17:39:42.000,287,11006428,12605,0,1665769181,13134.524884029997,74.77216577999934,53607.676828560005 2022-10-14,17:39:43.000,287,11006424,12685,0,1665769182,13134.679819159988,74.71577274000447,53607.746699760006 2022-10-14,17:39:44.000,287,11006425,12525,0,1665769183,13134.679819159988,74.61708491999889,53607.75368688 2022-10-14,17:39:45.000,287,11006419,12565,0,1665769184,13134.801072739989,74.56069188000401,53607.80958384 2022-10-14,17:39:46.000,287,11006394,12765,0,1665769185,13134.875172149994,74.48315145000379,53607.81657096001 2022-10-14,17:39:47.000,287,11006392,12645,0,1665769186,13134.92232631999,74.38446362999821,53607.85849368001 2022-10-14,17:39:48.000,287,11006405,12965,0,1665769187,13134.929062629999,74.32102146000398,53607.88644216001 2022-10-14,17:39:49.000,287,11006414,12525,0,1665769188,13135.00316203999,74.25757929000247,53607.87945504 2022-10-14,17:39:50.000,287,11006407,12685,0,1665769189,13134.996425729994,74.19413712000096,53607.893429280004 2022-10-14,17:39:51.000,287,11006409,12765,0,1665769190,13134.976216799994,74.14479320999817,53607.93535200001 2022-10-14,17:39:52.000,287,11006432,12605,0,1665769191,13135.02337096999,74.09544930000266,53608.00522320001 2022-10-14,17:39:53.000,287,11006406,12765,0,1665769192,13135.00316203999,74.05315451999923,53608.07509440001 2022-10-14,17:39:54.000,287,11006421,12645,0,1665769193,13135.057052519995,73.98971234999772,53608.05413304001 2022-10-14,17:39:55.000,287,11006410,12965,0,1665769194,13135.02337096999,73.975614089999,53608.130991360005 2022-10-14,17:39:56.000,287,11006425,12605,0,1665769195,13134.996425729994,73.9403684400022,53608.12400424001 2022-10-14,17:39:57.000,287,11006397,12605,0,1665769196,13135.036843589995,73.8416806200039,53608.20086256001 2022-10-14,17:39:58.000,287,11006403,12645,0,1665769197,13135.016634659994,73.78528758000175,53608.25675952 2022-10-14,17:39:59.000,287,11006389,12685,0,1665769198,13135.00989835,73.76414019000367,53608.33361784 2022-10-14,17:40:00.000,287,11006423,12685,0,1665769199,13134.98295310999,73.72184541000024,53608.31265648 2022-10-14,17:40:01.000,287,11006438,12845,0,1665769200,13134.929062629999,73.67955063000409,53608.30566936 2022-10-14,17:40:02.000,287,11006439,12725,0,1665769201,13134.935798939994,73.65840323999873,53608.36855344001 2022-10-14,17:40:03.000,287,11006413,12725,0,1665769202,13134.854963219994,73.60905933000322,53608.36855344001 2022-10-14,17:40:04.000,287,11006388,12525,0,1665769203,13134.841490599989,73.58791193999787,53608.41047616001 2022-10-14,17:40:05.000,287,11006439,12845,0,1665769204,13134.801072739989,73.58086280999851,53608.50130872 2022-10-14,17:40:06.000,287,11006434,12605,0,1665769205,13134.679819159988,73.51037151000492,53608.45239888 2022-10-14,17:40:07.000,287,11006417,12765,0,1665769206,13134.693291779993,73.45397847000277,53608.47336024 2022-10-14,17:40:08.000,287,11006432,12685,0,1665769207,13134.700028089988,73.4187328199987,53608.634064000005 2022-10-14,17:40:09.000,287,11006396,12605,0,1665769208,13134.639401300003,73.32709412999975,53608.60611552001 2022-10-14,17:40:10.000,287,11006438,12765,0,1665769209,13134.598983440002,73.27775022000424,53608.61310264 2022-10-14,17:40:11.000,287,11006396,12845,0,1665769210,13134.497938790002,73.20725892000337,53608.57816704001 2022-10-14,17:40:12.000,287,11006421,12765,0,1665769211,13134.464257239997,73.12266936000378,53608.64105112 2022-10-14,17:40:13.000,287,11006380,12845,0,1665769212,13134.484466169997,73.0239815399982,53608.62008976 2022-10-14,17:40:14.000,287,11006434,12725,0,1665769213,13134.464257239997,72.99578502000077,53608.62008976 2022-10-14,17:40:15.000,287,11006412,12605,0,1665769214,13134.356476280002,72.91119546000118,53608.67598672001 2022-10-14,17:40:16.000,287,11006401,12485,0,1665769215,13134.383421519997,72.84070416000031,53608.70393520001 2022-10-14,17:40:17.000,287,11006444,12765,0,1665769216,13134.383421519997,72.79840938000416,53608.731883680004 2022-10-14,17:40:18.000,287,11006470,12805,0,1665769217,13134.390157829992,72.76316373000009,53608.682973840005 2022-10-14,17:40:19.000,287,11006462,12645,0,1665769218,13134.329531039992,72.70677068999794,53608.72489656001 2022-10-14,17:40:20.000,287,11006439,12605,0,1665769219,13134.275640560001,72.67152504000114,53608.75983216 2022-10-14,17:40:21.000,287,11006432,12845,0,1665769220,13134.221750079996,72.60103374000028,53608.69694808001 2022-10-14,17:40:22.000,287,11006428,12645,0,1665769221,13134.140914359996,72.5798863500022,53608.66201248 2022-10-14,17:40:23.000,287,11006418,12605,0,1665769222,13134.147650669991,72.57283722000284,53608.72489656001 2022-10-14,17:40:24.000,287,11006407,12725,0,1665769223,13134.147650669991,72.50234592000197,53608.72489656001 2022-10-14,17:40:25.000,287,11006397,12605,0,1665769224,13134.060078639995,72.49529679000261,53608.71790944 2022-10-14,17:40:26.000,287,11006395,12685,0,1665769225,13133.999451849995,72.44595287999982,53608.69694808001 2022-10-14,17:40:27.000,287,11006452,12765,0,1665769226,13133.98597922999,72.41070723000303,53608.72489656001 2022-10-14,17:40:28.000,287,11006419,12885,0,1665769227,13133.959033989995,72.39660897000431,53608.68996096 2022-10-14,17:40:29.000,287,11006400,12725,0,1665769228,13133.89167089,72.35431419000088,53608.69694808001 2022-10-14,17:40:30.000,287,11006423,12765,0,1665769229,13133.84451671999,72.29087201999937,53608.6689996 2022-10-14,17:40:31.000,287,11006400,12485,0,1665769230,13133.756944689994,72.27677376000065,53608.6689996 2022-10-14,17:40:32.000,287,11006458,12805,0,1665769231,13133.76368099999,72.20628245999978,53608.634064000005 2022-10-14,17:40:33.000,287,11006407,12805,0,1665769232,13133.68284527999,72.10054551000212,53608.68996096 2022-10-14,17:40:34.000,287,11006450,12765,0,1665769233,13133.615482179994,72.1216929000002,53608.77380640001 2022-10-14,17:40:35.000,287,11006463,12965,0,1665769234,13133.541382769989,72.07939812000404,53608.67598672001 2022-10-14,17:40:36.000,287,11006450,12445,0,1665769235,13133.393183949993,71.99480856000446,53608.62707688001 2022-10-14,17:40:37.000,287,11006429,12965,0,1665769236,13133.366238709998,71.95251378000103,53608.66201248 2022-10-14,17:40:38.000,287,11006427,12605,0,1665769237,13133.319084540002,71.86792422000144,53608.5991284 2022-10-14,17:40:39.000,287,11006419,12565,0,1665769238,13133.271930369992,71.81858030999865,53608.61310264 2022-10-14,17:40:40.000,287,11006435,12805,0,1665769239,13133.197830960002,71.79743292000057,53608.634064000005 2022-10-14,17:40:41.000,287,11006432,12885,0,1665769240,13133.170885719992,71.74103987999843,53608.634064000005 2022-10-14,17:40:42.000,287,11006500,12965,0,1665769241,13133.197830960002,71.64940118999948,53608.5991284 2022-10-14,17:40:43.000,287,11006455,12885,0,1665769242,13133.150676789992,71.57186075999925,53608.55021856 2022-10-14,17:40:44.000,287,11006456,12765,0,1665769243,13133.090049999992,71.5295659800031,53608.52925720001 2022-10-14,17:40:45.000,287,11006423,12925,0,1665769244,13133.069841069992,71.45907468000223,53608.50130872 2022-10-14,17:40:46.000,287,11006388,12965,0,1665769245,13133.042895829996,71.40973076999944,53608.50130872 2022-10-14,17:40:47.000,287,11006433,12805,0,1665769246,13133.069841069992,71.32514120999986,53608.53624432001 2022-10-14,17:40:48.000,287,11006473,12885,0,1665769247,13133.096786310001,71.2687481699977,53608.50130872 2022-10-14,17:40:49.000,287,11006439,12685,0,1665769248,13133.103522619997,71.19825687000412,53608.515282960005 2022-10-14,17:40:50.000,287,11006449,12605,0,1665769249,13133.056368450001,71.19120774000476,53608.45938600001 2022-10-14,17:40:51.000,287,11006464,12605,0,1665769250,13132.97553273,71.14891296000133,53608.43842464001 2022-10-14,17:40:52.000,287,11006466,12565,0,1665769251,13132.928378559991,71.08547078999982,53608.40348904 2022-10-14,17:40:53.000,287,11006422,12565,0,1665769252,13132.90816962999,71.11366731000453,53608.417463280006 2022-10-14,17:40:54.000,287,11006453,12885,0,1665769253,13132.861015459996,71.05022514000302,53608.36855344001 2022-10-14,17:40:55.000,287,11006451,12605,0,1665769254,13132.77344343,71.0361268800043,53608.26374664 2022-10-14,17:40:56.000,287,11006475,12885,0,1665769255,13132.86775176999,70.96563558000344,53608.33361784 2022-10-14,17:40:57.000,287,11006453,12765,0,1665769256,13132.88796069999,70.8598986299985,53608.36855344001 2022-10-14,17:40:58.000,287,11006465,12645,0,1665769257,13132.921642249996,70.8246529800017,53608.31265648 2022-10-14,17:40:59.000,287,11006406,12925,0,1665769258,13132.90816962999,70.74006342000212,53608.24278528001 2022-10-14,17:41:00.000,287,11006421,12565,0,1665769259,13132.91490594,70.66957212000125,53608.228811040004 2022-10-14,17:41:01.000,287,11006461,12925,0,1665769260,13132.88796069999,70.56383517000359,53608.18688832 2022-10-14,17:41:02.000,287,11006419,12565,0,1665769261,13132.85427915,70.47219648000464,53608.18688832 2022-10-14,17:41:03.000,287,11006432,12765,0,1665769262,13132.928378559991,70.3664595299997,53608.22182392001 2022-10-14,17:41:04.000,287,11006429,12645,0,1665769263,13132.941851179996,70.28891909999948,53608.19387544001 2022-10-14,17:41:05.000,287,11006464,12965,0,1665769264,13132.941851179996,70.18318215000181,53608.1449656 2022-10-14,17:41:06.000,287,11006475,12885,0,1665769265,13132.91490594,70.09859259000223,53608.11701712 2022-10-14,17:41:07.000,287,11006388,12765,0,1665769266,13132.93511487,69.99990477000392,53608.082081520006 2022-10-14,17:41:08.000,287,11006423,12805,0,1665769267,13132.88796069999,69.95760999000049,53608.061120160004 2022-10-14,17:41:09.000,287,11006406,12605,0,1665769268,13132.84754283999,69.9082660799977,53608.04714592 2022-10-14,17:41:10.000,287,11006431,12605,0,1665769269,13132.76670711999,69.86597130000155,53608.00522320001 2022-10-14,17:41:11.000,287,11006436,12645,0,1665769270,13132.65218985,69.8095782599994,53607.97727472 2022-10-14,17:41:12.000,287,11006393,12605,0,1665769271,13132.64545353999,69.7743326100026,53607.97727472 2022-10-14,17:41:13.000,287,11006424,12725,0,1665769272,13132.578090439994,69.72498869999981,53608.0401588 2022-10-14,17:41:14.000,287,11006452,12885,0,1665769273,13132.5511452,69.68974305000302,53607.92137776 2022-10-14,17:41:15.000,287,11006410,12565,0,1665769274,13132.497254719994,69.59810436000407,53607.94932624 2022-10-14,17:41:16.000,287,11006427,12765,0,1665769275,13132.436627929994,69.56990783999936,53607.82355808 2022-10-14,17:41:17.000,287,11006421,12685,0,1665769276,13132.443364239989,69.54171132000192,53607.83753232001 2022-10-14,17:41:18.000,287,11006440,12645,0,1665769277,13132.50399102999,69.47826915000041,53607.80259672 2022-10-14,17:41:19.000,287,11006464,12645,0,1665769278,13132.50399102999,69.4148269799989,53607.82355808 2022-10-14,17:41:20.000,287,11006420,12765,0,1665769279,13132.52419995999,69.40072872000019,53607.78163536 2022-10-14,17:41:21.000,287,11006429,12445,0,1665769280,13132.510727339999,69.33023741999932,53607.73971264001 2022-10-14,17:41:22.000,287,11006397,12565,0,1665769281,13132.530936269999,69.2808935100038,53607.71176416 2022-10-14,17:41:23.000,287,11006479,12605,0,1665769282,13132.470309479999,69.30204090000188,53607.70477704 2022-10-14,17:41:24.000,287,11006445,12925,0,1665769283,13132.510727339999,69.2526969899991,53607.6558672 2022-10-14,17:41:25.000,287,11006452,12445,0,1665769284,13132.450100549999,69.2174513400023,53607.59997024001 2022-10-14,17:41:26.000,287,11006444,12685,0,1665769285,13132.490518409999,69.19630395000422,53607.585996 2022-10-14,17:41:27.000,287,11006414,12885,0,1665769286,13132.537672579994,69.13286178000271,53607.627918720005 2022-10-14,17:41:28.000,287,11006444,13005,0,1665769287,13132.537672579994,69.09056699999928,53607.6558672 2022-10-14,17:41:29.000,287,11006424,12765,0,1665769288,13132.61177199,69.0694196100012,53607.64888008001 2022-10-14,17:41:30.000,287,11006390,12805,0,1665769289,13132.510727339999,68.99187918000098,53607.579008880006 2022-10-14,17:41:31.000,287,11006462,12445,0,1665769290,13132.490518409999,69.02007569999842,53607.54407328 2022-10-14,17:41:32.000,287,11006481,12605,0,1665769291,13132.470309479999,68.94958440000482,53607.55106040001 2022-10-14,17:41:33.000,287,11006410,12845,0,1665769292,13132.50399102999,68.97778092000226,53607.60695736 2022-10-14,17:41:34.000,287,11006422,12445,0,1665769293,13132.429891619999,68.92843700999947,53607.56503464 2022-10-14,17:41:35.000,287,11006450,12565,0,1665769294,13132.328846969998,68.94253526999819,53607.56503464 2022-10-14,17:41:36.000,287,11006483,12765,0,1665769295,13132.369264829998,68.96368266000354,53607.55106040001 2022-10-14,17:41:37.000,287,11006417,12965,0,1665769296,13132.328846969998,68.99187918000098,53607.579008880006 2022-10-14,17:41:38.000,287,11006455,12805,0,1665769297,13132.295165419993,68.99892831000034,53607.57202176001 2022-10-14,17:41:39.000,287,11006444,12965,0,1665769298,13132.187384459998,69.03417396000441,53607.48817632 2022-10-14,17:41:40.000,287,11006447,12565,0,1665769299,13132.120021360002,69.104665259998,53607.49516344 2022-10-14,17:41:41.000,287,11006434,12765,0,1665769300,13132.005504089997,69.16105830000015,53607.43926648 2022-10-14,17:41:42.000,287,11006415,12925,0,1665769301,13131.931404679992,69.19630395000422,53607.40433088001 2022-10-14,17:41:43.000,287,11006467,12565,0,1665769302,13131.958349920002,69.20335308000358,53607.460227840005 2022-10-14,17:41:44.000,287,11006440,12765,0,1665769303,13131.897723130001,69.21040221000294,53607.47420208 2022-10-14,17:41:45.000,287,11006469,12925,0,1665769304,13131.857305270001,69.2526969899991,53607.43926648 2022-10-14,17:41:46.000,287,11006447,12765,0,1665769305,13131.830360029991,69.26679524999781,53607.411318000006 2022-10-14,17:41:47.000,287,11006437,12685,0,1665769306,13131.830360029991,69.2526969899991,53607.390356640004 2022-10-14,17:41:48.000,287,11006428,12645,0,1665769307,13131.850568959992,69.23154960000102,53607.42529224 2022-10-14,17:41:49.000,287,11006427,12685,0,1665769308,13131.830360029991,69.20335308000358,53607.43227936001 2022-10-14,17:41:50.000,287,11006468,12765,0,1665769309,13131.830360029991,69.19630395000422,53607.411318000006 2022-10-14,17:41:51.000,287,11006451,12965,0,1665769310,13131.870777889992,69.12581265000335,53607.43227936001 2022-10-14,17:41:52.000,287,11006477,12965,0,1665769311,13131.823623719996,69.09056699999928,53607.41830512 2022-10-14,17:41:53.000,287,11006447,12805,0,1665769312,13131.837096340001,69.02712482999777,53607.46721496 2022-10-14,17:41:54.000,287,11006410,12765,0,1665769313,13131.742787999996,69.02007569999842,53607.411318000006 2022-10-14,17:41:55.000,287,11006395,12645,0,1665769314,13131.742787999996,68.94958440000482,53607.43227936001 2022-10-14,17:41:56.000,287,11006420,12485,0,1665769315,13131.682161209996,68.98483005000162,53607.35542104001 2022-10-14,17:41:57.000,287,11006429,12885,0,1665769316,13131.62827072999,68.92138788000011,53607.341446800005 2022-10-14,17:41:58.000,287,11006436,12805,0,1665769317,13131.702370139996,68.84384744999988,53607.41830512 2022-10-14,17:41:59.000,287,11006454,12645,0,1665769318,13131.66868858999,68.82270006000181,53607.42529224 2022-10-14,17:42:00.000,287,11006406,12645,0,1665769319,13131.64847965999,68.80860180000309,53607.43227936001 2022-10-14,17:42:01.000,287,11006433,12925,0,1665769320,13131.64847965999,68.73811050000222,53607.41830512 2022-10-14,17:42:02.000,287,11006425,12445,0,1665769321,13131.61479811,68.69581571999879,53607.41830512 2022-10-14,17:42:03.000,287,11006445,12725,0,1665769322,13131.63500704,68.65352094000264,53607.390356640004 2022-10-14,17:42:04.000,287,11006431,12925,0,1665769323,13131.63500704,68.63942268000392,53607.4462536 2022-10-14,17:42:05.000,287,11006390,12685,0,1665769324,13131.601325489995,68.58302964000177,53607.341446800005 2022-10-14,17:42:06.000,287,11006411,12685,0,1665769325,13131.53396239,68.52663659999962,53607.33445968001 2022-10-14,17:42:07.000,287,11006456,12805,0,1665769326,13131.59458918,68.47024356000475,53607.38336952001 2022-10-14,17:42:08.000,287,11006427,12725,0,1665769327,13131.56764393999,68.43499791000067,53607.39734376 2022-10-14,17:42:09.000,287,11006431,12885,0,1665769328,13131.54743500999,68.37155573999917,53607.34843392 2022-10-14,17:42:10.000,287,11006414,12525,0,1665769329,13131.51375346,68.37155573999917,53607.36240816001 2022-10-14,17:42:11.000,287,11006464,12605,0,1665769330,13131.419445119995,68.36450660999981,53607.3065112 2022-10-14,17:42:12.000,287,11006470,12445,0,1665769331,13131.36555463999,68.36450660999981,53607.34843392 2022-10-14,17:42:13.000,287,11006432,12965,0,1665769332,13131.28471891999,68.35745748000045,53607.33445968001 2022-10-14,17:42:14.000,287,11006388,12645,0,1665769333,13131.197146889994,68.37860486999853,53607.36240816001 2022-10-14,17:42:15.000,287,11006417,12445,0,1665769334,13131.082629619988,68.4490961699994,53607.31349832001 2022-10-14,17:42:16.000,287,11006455,12765,0,1665769335,13131.015266519993,68.44204704000003,53607.36240816001 2022-10-14,17:42:17.000,287,11006430,12765,0,1665769336,13130.974848659993,68.48434182000346,53607.3763824 2022-10-14,17:42:18.000,287,11006414,12685,0,1665769337,13130.934430799993,68.46319442999811,53607.33445968001 2022-10-14,17:42:19.000,287,11006409,12925,0,1665769338,13130.846858769997,68.50548921000154,53607.33445968001 2022-10-14,17:42:20.000,287,11006465,12845,0,1665769339,13130.833386149992,68.5125383400009,53607.341446800005 2022-10-14,17:42:21.000,287,11006462,12925,0,1665769340,13130.806440909997,68.50548921000154,53607.3065112 2022-10-14,17:42:22.000,287,11006435,12645,0,1665769341,13130.779495670002,68.4772926900041,53607.35542104001 2022-10-14,17:42:23.000,287,11006459,12685,0,1665769342,13130.887276629997,68.4772926900041,53607.36939528 2022-10-14,17:42:24.000,287,11006431,12765,0,1665769343,13130.860331390002,68.45614529999875,53607.38336952001 2022-10-14,17:42:25.000,287,11006423,12685,0,1665769344,13130.860331390002,68.45614529999875,53607.36240816001 2022-10-14,17:42:26.000,287,11006430,12645,0,1665769345,13130.853595079992,68.40680139000324,53607.33445968001 2022-10-14,17:42:27.000,287,11006395,12685,0,1665769346,13130.853595079992,68.40680139000324,53607.32048544 2022-10-14,17:42:28.000,287,11006442,12885,0,1665769347,13130.860331390002,68.35745748000045,53607.26458848001 2022-10-14,17:42:29.000,287,11006454,12645,0,1665769348,13130.860331390002,68.35745748000045,53607.25760136 2022-10-14,17:42:30.000,287,11006423,12765,0,1665769349,13130.819913530002,68.35745748000045,53607.26458848001 2022-10-14,17:42:31.000,287,11006415,12925,0,1665769350,13130.826649839997,68.36450660999981,53607.2715756 2022-10-14,17:42:32.000,287,11006432,12565,0,1665769351,13130.846858769997,68.32926096000301,53607.27856272 2022-10-14,17:42:33.000,287,11006418,12885,0,1665769352,13130.846858769997,68.37155573999917,53607.36240816001 2022-10-14,17:42:34.000,287,11006476,12845,0,1665769353,13130.772759359992,68.4138505200026,53607.32048544 2022-10-14,17:42:35.000,287,11006413,12805,0,1665769354,13130.685187329997,68.45614529999875,53607.23664000001 2022-10-14,17:42:36.000,287,11006432,12685,0,1665769355,13130.577406370001,68.48434182000346,53607.25061424 2022-10-14,17:42:37.000,287,11006415,12525,0,1665769356,13130.489834339991,68.5125383400009,53607.25061424 2022-10-14,17:42:38.000,287,11006433,12805,0,1665769357,13130.462889099996,68.55483312000433,53607.25760136 2022-10-14,17:42:39.000,287,11006411,12565,0,1665769358,13130.422471239996,68.58302964000177,53607.3065112 2022-10-14,17:42:40.000,287,11006438,12685,0,1665769359,13130.36858075999,68.62532441999792,53607.22965288 2022-10-14,17:42:41.000,287,11006409,12485,0,1665769360,13130.35510814,68.6112261599992,53607.18074304 2022-10-14,17:42:42.000,287,11006464,12685,0,1665769361,13130.38878968999,68.60417702999985,53607.28554984001 2022-10-14,17:42:43.000,287,11006408,12805,0,1665769362,13130.382053379995,68.60417702999985,53607.222665760004 2022-10-14,17:42:44.000,287,11006442,12845,0,1665769363,13130.361844449995,68.53368572999898,53607.19471728001 2022-10-14,17:42:45.000,287,11006416,12605,0,1665769364,13130.38878968999,68.5125383400009,53607.18773016001 2022-10-14,17:42:46.000,287,11006408,12965,0,1665769365,13130.37531707,68.4772926900041,53607.18074304 2022-10-14,17:42:47.000,287,11006440,12965,0,1665769366,13130.42920754999,68.46319442999811,53607.18773016001 2022-10-14,17:42:48.000,287,11006426,12525,0,1665769367,13130.44941647999,68.42794878000132,53607.16676880001 2022-10-14,17:42:49.000,287,11006424,12845,0,1665769368,13130.42920754999,68.39975226000388,53607.13882032 2022-10-14,17:42:50.000,287,11006476,12805,0,1665769369,13130.42920754999,68.36450660999981,53607.1318332 2022-10-14,17:42:51.000,287,11006459,12685,0,1665769370,13130.361844449995,68.36450660999981,53607.10388472 2022-10-14,17:42:52.000,287,11006439,12805,0,1665769371,13130.27427242,68.35040835000109,53607.08292336 2022-10-14,17:42:53.000,287,11006426,12885,0,1665769372,13130.24732717999,68.38565399999788,53607.02003928001 2022-10-14,17:42:54.000,287,11006397,12805,0,1665769373,13130.27427242,68.32926096000301,53607.124846080005 2022-10-14,17:42:55.000,287,11006427,12805,0,1665769374,13130.27427242,68.3010644399983,53607.08991048 2022-10-14,17:42:56.000,287,11006445,12965,0,1665769375,13130.260799799995,68.29401530999894,53607.04798776001 2022-10-14,17:42:57.000,287,11006456,12725,0,1665769376,13130.16649145999,68.2658187900015,53606.94318096 2022-10-14,17:42:58.000,287,11006454,12765,0,1665769377,13130.21364563,68.24467140000343,53607.01305216 2022-10-14,17:42:59.000,287,11006475,12645,0,1665769378,13130.20690931999,68.24467140000343,53607.03401352 2022-10-14,17:43:00.000,287,11006457,12725,0,1665769379,13130.200173009995,68.18827836000128,53606.9920908 2022-10-14,17:43:01.000,287,11006436,12605,0,1665769380,13130.20690931999,68.19532749000064,53606.908245360006 2022-10-14,17:43:02.000,287,11006437,12885,0,1665769381,13130.20690931999,68.18122923000192,53606.957155200005 2022-10-14,17:43:03.000,287,11006433,12765,0,1665769382,13130.27427242,68.1671309700032,53606.97811656001 2022-10-14,17:43:04.000,287,11006438,12965,0,1665769383,13130.382053379995,68.14598357999785,53606.99907792001 2022-10-14,17:43:05.000,287,11006443,12765,0,1665769384,13130.33489921,68.13188531999913,53607.03401352 2022-10-14,17:43:06.000,287,11006454,12765,0,1665769385,13130.321426589995,68.13188531999913,53606.99907792001 2022-10-14,17:43:07.000,287,11006441,12605,0,1665769386,13130.35510814,68.15303271000448,53607.01305216 2022-10-14,17:43:08.000,287,11006457,12765,0,1665769387,13130.27427242,68.14598357999785,53607.01305216 2022-10-14,17:43:09.000,287,11006418,12765,0,1665769388,13130.31469028,68.15303271000448,53607.02003928001 2022-10-14,17:43:10.000,287,11006452,12685,0,1665769389,13130.31469028,68.13188531999913,53607.04100064 2022-10-14,17:43:11.000,287,11006428,13125,0,1665769390,13130.260799799995,68.11778706000041,53606.94318096 2022-10-14,17:43:12.000,287,11006429,12965,0,1665769391,13130.321426589995,68.09663967000233,53606.9920908 2022-10-14,17:43:13.000,287,11006465,12765,0,1665769392,13130.36858075999,68.04729575999954,53607.02003928001 2022-10-14,17:43:14.000,287,11006427,12605,0,1665769393,13130.361844449995,68.03319750000082,53607.075936240006 2022-10-14,17:43:15.000,287,11006446,12685,0,1665769394,13130.33489921,68.04729575999954,53607.01305216 2022-10-14,17:43:16.000,287,11006415,12765,0,1665769395,13130.301217659995,68.00500098000339,53607.02702640001 2022-10-14,17:43:17.000,287,11006454,12605,0,1665769396,13130.28774503999,68.03319750000082,53606.97811656001 2022-10-14,17:43:18.000,287,11006441,12685,0,1665769397,13130.341635519995,67.99090272000467,53607.02702640001 2022-10-14,17:43:19.000,287,11006474,12605,0,1665769398,13130.32816289999,68.04729575999954,53607.075936240006 2022-10-14,17:43:20.000,287,11006430,12885,0,1665769399,13130.281008729995,68.00500098000339,53607.04798776001 2022-10-14,17:43:21.000,287,11006426,12805,0,1665769400,13130.28774503999,68.02614837000147,53607.02003928001 2022-10-14,17:43:22.000,287,11006475,12765,0,1665769401,13130.31469028,67.99090272000467,53607.11087184 2022-10-14,17:43:23.000,287,11006442,12765,0,1665769402,13130.20690931999,68.03319750000082,53607.04100064 2022-10-14,17:43:24.000,287,11006442,12805,0,1665769403,13130.240590869995,68.01205011000275,53607.02003928001 2022-10-14,17:43:25.000,287,11006449,12885,0,1665769404,13130.159755149994,67.99795185000403,53606.97811656001 2022-10-14,17:43:26.000,287,11006397,12925,0,1665769405,13130.16649145999,67.98385358999803,53606.9920908 2022-10-14,17:43:27.000,287,11006461,12645,0,1665769406,13130.139546219994,67.96270619999996,53607.075936240006 2022-10-14,17:43:28.000,287,11006427,12765,0,1665769407,13130.159755149994,67.96270619999996,53607.054974880004 2022-10-14,17:43:29.000,287,11006471,12685,0,1665769408,13130.139546219994,67.94155881000188,53607.09689760001 2022-10-14,17:43:30.000,287,11006421,12725,0,1665769409,13130.078919429994,67.93450968000252,53607.11087184 2022-10-14,17:43:31.000,287,11006457,12605,0,1665769410,13129.964402159989,67.93450968000252,53606.97112944 2022-10-14,17:43:32.000,287,11006436,12645,0,1665769411,13129.957665849994,67.93450968000252,53606.99907792001 2022-10-14,17:43:33.000,287,11006412,12645,0,1665769412,13129.897039059993,67.96270619999996,53607.061962 2022-10-14,17:43:34.000,287,11006439,12605,0,1665769413,13129.876830129993,67.9556570700006,53607.08991048 2022-10-14,17:43:35.000,287,11006433,12805,0,1665769414,13129.809467029998,68.0190992400021,53607.03401352 2022-10-14,17:43:36.000,287,11006452,12965,0,1665769415,13129.849884889998,68.01205011000275,53607.11087184 2022-10-14,17:43:37.000,287,11006454,12485,0,1665769416,13129.769049169998,68.03319750000082,53607.11087184 2022-10-14,17:43:38.000,287,11006489,12805,0,1665769417,13129.789258099998,68.0543448899989,53607.124846080005 2022-10-14,17:43:39.000,287,11006424,12765,0,1665769418,13129.701686070002,68.0684431500049,53607.124846080005 2022-10-14,17:43:40.000,287,11006440,12645,0,1665769419,13129.681477140002,68.11073793000105,53607.1318332 2022-10-14,17:43:41.000,287,11006397,12605,0,1665769420,13129.580432490002,68.16008184000384,53607.075936240006 2022-10-14,17:43:42.000,287,11006416,12805,0,1665769421,13129.600641420002,68.20237662,53607.09689760001 2022-10-14,17:43:43.000,287,11006438,12845,0,1665769422,13129.600641420002,68.22352400999807,53607.08991048 2022-10-14,17:43:44.000,287,11006437,12605,0,1665769423,13129.573696179992,68.23057314000471,53607.173755920005 2022-10-14,17:43:45.000,287,11006386,12805,0,1665769424,13129.492860459992,68.25172053000279,53607.08292336 2022-10-14,17:43:46.000,287,11006492,12605,0,1665769425,13129.479387840001,68.25172053000279,53607.06894912001 2022-10-14,17:43:47.000,287,11006468,12605,0,1665769426,13129.452442599992,68.3010644399983,53607.04798776001 2022-10-14,17:43:48.000,287,11006422,12845,0,1665769427,13129.438969980001,68.32926096000301,53607.054974880004 2022-10-14,17:43:49.000,287,11006392,12685,0,1665769428,13129.425497359996,68.37860486999853,53607.04798776001 2022-10-14,17:43:50.000,287,11006414,12645,0,1665769429,13129.385079499996,68.39975226000388,53607.10388472 2022-10-14,17:43:51.000,287,11006417,12805,0,1665769430,13129.29750747,68.43499791000067,53606.99907792001 2022-10-14,17:43:52.000,287,11006434,12805,0,1665769431,13129.3177164,68.42089965000196,53607.08991048 2022-10-14,17:43:53.000,287,11006436,12565,0,1665769432,13129.331189019991,68.42794878000132,53607.124846080005 2022-10-14,17:43:54.000,287,11006445,12725,0,1665769433,13129.29750747,68.39270313000452,53607.124846080005 2022-10-14,17:43:55.000,287,11006463,12725,0,1665769434,13129.23688068,68.39975226000388,53607.04100064 2022-10-14,17:43:56.000,287,11006394,12805,0,1665769435,13129.223408059996,68.43499791000067,53607.02702640001 2022-10-14,17:43:57.000,287,11006475,12685,0,1665769436,13129.182990199995,68.42794878000132,53606.9920908 2022-10-14,17:43:58.000,287,11006439,12525,0,1665769437,13129.122363409995,68.43499791000067,53606.96414232 2022-10-14,17:43:59.000,287,11006399,12765,0,1665769438,13129.12909971999,68.45614529999875,53607.03401352 2022-10-14,17:44:00.000,287,11006431,12645,0,1665769439,13129.1156271,68.4490961699994,53607.04798776001 2022-10-14,17:44:01.000,287,11006425,12965,0,1665769440,13129.06847292999,68.44204704000003,53607.04798776001 2022-10-14,17:44:02.000,287,11006467,12765,0,1665769441,13129.081945549995,68.48434182000346,53607.061962 2022-10-14,17:44:03.000,287,11006409,12685,0,1665769442,13128.99437352,68.51958747000026,53607.061962 2022-10-14,17:44:04.000,287,11006436,12885,0,1665769443,13128.92701041999,68.49844008000218,53607.02003928001 2022-10-14,17:44:05.000,287,11006433,12805,0,1665769444,13128.86638362999,68.59712790000049,53606.97811656001 2022-10-14,17:44:06.000,287,11006407,13005,0,1665769445,13128.805756839989,68.60417702999985,53606.92920672001 2022-10-14,17:44:07.000,287,11006444,12965,0,1665769446,13128.832702079999,68.58302964000177,53607.02003928001 2022-10-14,17:44:08.000,287,11006414,12685,0,1665769447,13128.88659255999,68.58302964000177,53607.04100064 2022-10-14,17:44:09.000,287,11006445,12645,0,1665769448,13128.805756839989,68.59712790000049,53607.06894912001 2022-10-14,17:44:10.000,287,11006416,12965,0,1665769449,13128.879856249994,68.63237355000456,53606.98510368 2022-10-14,17:44:11.000,287,11006467,12845,0,1665769450,13128.792284219999,68.63942268000392,53606.95016808001 2022-10-14,17:44:12.000,287,11006434,12765,0,1665769451,13128.819229459994,68.62532441999792,53606.957155200005 2022-10-14,17:44:13.000,287,11006443,12965,0,1665769452,13128.799020529994,68.68171746000007,53607.006065040005 2022-10-14,17:44:14.000,287,11006418,12685,0,1665769453,13128.832702079999,68.68876658999943,53606.99907792001 2022-10-14,17:44:15.000,287,11006410,12685,0,1665769454,13128.84617469999,68.7240122400035,53607.075936240006 2022-10-14,17:44:16.000,287,11006441,12565,0,1665769455,13128.805756839989,68.81565093000245,53606.99907792001 2022-10-14,17:44:17.000,287,11006455,12885,0,1665769456,13128.765338979989,68.82270006000181,53607.054974880004 2022-10-14,17:44:18.000,287,11006445,12605,0,1665769457,13128.832702079999,68.8720439700046,53607.02702640001 2022-10-14,17:44:19.000,287,11006433,12805,0,1665769458,13128.765338979989,68.94253526999819,53606.9920908 2022-10-14,17:44:20.000,287,11006413,12685,0,1665769459,13128.785547909989,68.96368266000354,53606.97112944 2022-10-14,17:44:21.000,287,11006380,12965,0,1665769460,13128.751866359999,69.0059774399997,53606.957155200005 2022-10-14,17:44:22.000,287,11006430,12645,0,1665769461,13128.758602669994,69.03417396000441,53606.957155200005 2022-10-14,17:44:23.000,287,11006379,12645,0,1665769462,13128.799020529994,69.07646874000056,53607.124846080005 2022-10-14,17:44:24.000,287,11006437,12805,0,1665769463,13128.84617469999,69.13286178000271,53607.02702640001 2022-10-14,17:44:25.000,287,11006421,12685,0,1665769464,13128.785547909989,69.14696004000143,53607.03401352 2022-10-14,17:44:26.000,287,11006410,12885,0,1665769465,13128.792284219999,69.16810742999951,53606.92920672001 2022-10-14,17:44:27.000,287,11006442,12965,0,1665769466,13128.805756839989,69.23154960000102,53607.01305216 2022-10-14,17:44:28.000,287,11006391,12925,0,1665769467,13128.799020529994,69.25974611999845,53607.01305216 2022-10-14,17:44:29.000,287,11006387,12725,0,1665769468,13128.778811599994,69.2526969899991,53606.97811656001 2022-10-14,17:44:30.000,287,11006416,12685,0,1665769469,13128.812493149999,69.32318828999996,53606.98510368 2022-10-14,17:44:31.000,287,11006463,12445,0,1665769470,13128.738393739994,69.36548307000339,53606.97811656001 2022-10-14,17:44:32.000,287,11006420,12605,0,1665769471,13128.731657429998,69.40777784999955,53606.9920908 2022-10-14,17:44:33.000,287,11006383,12605,0,1665769472,13128.697975879993,69.44302350000362,53607.01305216 2022-10-14,17:44:34.000,287,11006457,12685,0,1665769473,13128.677766949993,69.49941653999849,53606.96414232 2022-10-14,17:44:35.000,287,11006434,12805,0,1665769474,13128.637349089993,69.54876045000128,53606.98510368 2022-10-14,17:44:36.000,287,11006447,12645,0,1665769475,13128.671030639998,69.56990783999936,53606.98510368 2022-10-14,17:44:37.000,287,11006442,12605,0,1665769476,13128.650821709998,69.62630088000151,53606.91523248 2022-10-14,17:44:38.000,287,11006445,12765,0,1665769477,13128.684503259989,69.6615465299983,53606.88029688001 2022-10-14,17:44:39.000,287,11006419,12725,0,1665769478,13128.697975879993,69.64744826999959,53606.94318096 2022-10-14,17:44:40.000,287,11006406,12845,0,1665769479,13128.758602669994,69.72498869999981,53606.85933552001 2022-10-14,17:44:41.000,287,11006426,12805,0,1665769480,13128.758602669994,69.7108904400011,53606.87330976 2022-10-14,17:44:42.000,287,11006432,12645,0,1665769481,13128.859647319994,69.75318522000453,53606.91523248 2022-10-14,17:44:43.000,287,11006434,12605,0,1665769482,13128.819229459994,69.74613608999789,53606.93619384 2022-10-14,17:44:44.000,287,11006403,12765,0,1665769483,13128.819229459994,69.73908695999853,53606.89427112 2022-10-14,17:44:45.000,287,11006394,12885,0,1665769484,13128.799020529994,69.76023435000388,53606.89427112 2022-10-14,17:44:46.000,287,11006437,12605,0,1665769485,13128.832702079999,69.7743326100026,53606.8174128 2022-10-14,17:44:47.000,287,11006447,12765,0,1665769486,13128.832702079999,69.78138174000196,53606.82439992 2022-10-14,17:44:48.000,287,11006406,12805,0,1665769487,13128.9135378,69.78843087000132,53606.9222196 2022-10-14,17:44:49.000,287,11006416,12645,0,1665769488,13128.98763720999,69.76023435000388,53606.91523248 2022-10-14,17:44:50.000,287,11006394,12725,0,1665769489,13128.960691969995,69.78843087000132,53606.887284000004 2022-10-14,17:44:51.000,287,11006449,12805,0,1665769490,13128.900065179994,69.83072565000475,53606.8174128 2022-10-14,17:44:52.000,287,11006488,12725,0,1665769491,13128.90680148999,69.81662738999876,53606.83138704001 2022-10-14,17:44:53.000,287,11006454,12765,0,1665769492,13128.920274109994,69.84482391000347,53606.85234840001 2022-10-14,17:44:54.000,287,11006422,12605,0,1665769493,13128.92701041999,69.88006956000027,53606.8174128 2022-10-14,17:44:55.000,287,11006423,12805,0,1665769494,13128.900065179994,69.88006956000027,53606.8174128 2022-10-14,17:44:56.000,287,11006441,12965,0,1665769495,13128.95395566,69.9082660799977,53606.82439992 2022-10-14,17:44:57.000,287,11006438,12725,0,1665769496,13128.98763720999,69.91531521000434,53606.92920672001 2022-10-14,17:44:58.000,287,11006425,12605,0,1665769497,13128.99437352,69.95056086000113,53606.89427112 2022-10-14,17:44:59.000,287,11006470,12885,0,1665769498,13128.98763720999,69.97170824999921,53606.79645144 2022-10-14,17:45:00.000,287,11006415,12645,0,1665769499,13128.879856249994,69.97875737999857,53606.76151584001 2022-10-14,17:45:01.000,287,11006437,12925,0,1665769500,13128.852911009999,69.99990477000392,53606.81042568001 2022-10-14,17:45:02.000,287,11006411,12685,0,1665769501,13128.920274109994,69.99285564000456,53606.76151584001 2022-10-14,17:45:03.000,287,11006425,12645,0,1665769502,13128.95395566,70.02810129000136,53606.86632264 2022-10-14,17:45:04.000,287,11006441,12645,0,1665769503,13128.93374673,70.03515042000072,53606.88029688001 2022-10-14,17:45:05.000,287,11006447,12565,0,1665769504,13128.920274109994,70.07039607000479,53606.87330976 2022-10-14,17:45:06.000,287,11006455,12565,0,1665769505,13128.92701041999,70.07744520000415,53606.85234840001 2022-10-14,17:45:07.000,287,11006450,12805,0,1665769506,13128.873119939999,70.07744520000415,53606.79645144 2022-10-14,17:45:08.000,287,11006467,12645,0,1665769507,13128.90680148999,70.0562978099988,53606.77549008 2022-10-14,17:45:09.000,287,11006391,12525,0,1665769508,13128.9135378,70.07744520000415,53606.789464320005 2022-10-14,17:45:10.000,287,11006419,12805,0,1665769509,13128.90680148999,70.10564172000159,53606.78247720001 2022-10-14,17:45:11.000,287,11006435,12685,0,1665769510,13128.920274109994,70.13383823999902,53606.77549008 2022-10-14,17:45:12.000,287,11006380,12765,0,1665769511,13129.00784613999,70.15498563000438,53606.84536128 2022-10-14,17:45:13.000,287,11006420,12685,0,1665769512,13128.99437352,70.14088736999838,53606.838374160005 2022-10-14,17:45:14.000,287,11006433,12805,0,1665769513,13128.98763720999,70.18318215000181,53606.79645144 2022-10-14,17:45:15.000,287,11006433,12605,0,1665769514,13128.920274109994,70.20432953999989,53606.77549008 2022-10-14,17:45:16.000,287,11006432,12605,0,1665769515,13128.960691969995,70.25367345000268,53606.7475416 2022-10-14,17:45:17.000,287,11006401,12605,0,1665769516,13129.001109829995,70.3030173599982,53606.82439992 2022-10-14,17:45:18.000,287,11006443,12685,0,1665769517,13129.00784613999,70.32416475000355,53606.82439992 2022-10-14,17:45:19.000,287,11006455,12645,0,1665769518,13129.03479138,70.34531214000162,53606.84536128 2022-10-14,17:45:20.000,287,11006462,12725,0,1665769519,13128.99437352,70.38760691999778,53606.838374160005 2022-10-14,17:45:21.000,287,11006419,12565,0,1665769520,13129.07520924,70.33826301000227,53606.8174128 2022-10-14,17:45:22.000,287,11006437,12645,0,1665769521,13129.041527689995,70.35236127000098,53606.838374160005 2022-10-14,17:45:23.000,287,11006446,12845,0,1665769522,13129.001109829995,70.40170518000377,53606.80343856 2022-10-14,17:45:24.000,287,11006485,12605,0,1665769523,13128.920274109994,70.41580344000249,53606.72658024 2022-10-14,17:45:25.000,287,11006449,12845,0,1665769524,13128.93374673,70.44399995999993,53606.7475416 2022-10-14,17:45:26.000,287,11006469,12645,0,1665769525,13128.980900899995,70.479245610004,53606.73356736001 2022-10-14,17:45:27.000,287,11006444,12725,0,1665769526,13128.960691969995,70.50744213000144,53606.77549008 2022-10-14,17:45:28.000,287,11006434,12685,0,1665769527,13128.940483039994,70.54973691000487,53606.76850296 2022-10-14,17:45:29.000,287,11006417,12605,0,1665769528,13128.960691969995,70.59203169000102,53606.7475416 2022-10-14,17:45:30.000,287,11006461,12645,0,1665769529,13128.920274109994,70.66252299000189,53606.77549008 2022-10-14,17:45:31.000,287,11006424,12725,0,1665769530,13128.805756839989,70.7259651600034,53606.66369616001 2022-10-14,17:45:32.000,287,11006437,12805,0,1665769531,13128.792284219999,70.74006342000212,53606.76850296 2022-10-14,17:45:33.000,287,11006426,12725,0,1665769532,13128.792284219999,70.83170211000106,53606.76151584001 2022-10-14,17:45:34.000,287,11006493,12725,0,1665769533,13128.751866359999,70.88809515000321,53606.740554480006 2022-10-14,17:45:35.000,287,11006467,12925,0,1665769534,13128.664294329988,70.91629167000065,53606.69863176 2022-10-14,17:45:36.000,287,11006436,12765,0,1665769535,13128.758602669994,70.93743905999872,53606.80343856 2022-10-14,17:45:37.000,287,11006423,12685,0,1665769536,13128.684503259989,70.99383210000087,53606.7475416 2022-10-14,17:45:38.000,287,11006471,12845,0,1665769537,13128.671030639998,70.97973384000215,53606.82439992 2022-10-14,17:45:39.000,287,11006454,12805,0,1665769538,13128.657558019993,71.00793035999959,53606.789464320005 2022-10-14,17:45:40.000,287,11006417,12765,0,1665769539,13128.617140159993,71.02202861999831,53606.76151584001 2022-10-14,17:45:41.000,287,11006444,12805,0,1665769540,13128.650821709998,71.08547078999982,53606.69863176 2022-10-14,17:45:42.000,287,11006474,12605,0,1665769541,13128.650821709998,71.07842166000046,53606.68465752001 2022-10-14,17:45:43.000,287,11006432,12725,0,1665769542,13128.711448499998,71.12071644000389,53606.740554480006 2022-10-14,17:45:44.000,287,11006434,12765,0,1665769543,13128.799020529994,71.1700603499994,53606.789464320005 2022-10-14,17:45:45.000,287,11006422,12845,0,1665769544,13128.819229459994,71.15596209000068,53606.7475416 2022-10-14,17:45:46.000,287,11006442,12725,0,1665769545,13128.89332887,71.21235513000283,53606.81042568001 2022-10-14,17:45:47.000,287,11006475,12645,0,1665769546,13128.852911009999,71.23350252000091,53606.71260600001 2022-10-14,17:45:48.000,287,11006423,13045,0,1665769547,13128.879856249994,71.25464990999899,53606.70561888 2022-10-14,17:45:49.000,287,11006435,12765,0,1665769548,13128.89332887,71.30399382000178,53606.7475416 2022-10-14,17:45:50.000,287,11006439,12685,0,1665769549,13128.92701041999,71.381534250002,53606.71260600001 2022-10-14,17:45:51.000,287,11006424,12725,0,1665769550,13128.859647319994,71.43792729000415,53606.71260600001 2022-10-14,17:45:52.000,287,11006455,12965,0,1665769551,13128.900065179994,71.43792729000415,53606.75452872 2022-10-14,17:45:53.000,287,11006425,12765,0,1665769552,13128.95395566,71.45907468000223,53606.77549008 2022-10-14,17:45:54.000,287,11006434,12685,0,1665769553,13128.92701041999,71.47317294000095,53606.79645144 2022-10-14,17:45:55.000,287,11006430,12765,0,1665769554,13128.873119939999,71.5648116299999,53606.71260600001 2022-10-14,17:45:56.000,287,11006421,13045,0,1665769555,13128.832702079999,71.57186075999925,53606.68465752001 2022-10-14,17:45:57.000,287,11006409,12965,0,1665769556,13128.86638362999,71.59300815000461,53606.71260600001 2022-10-14,17:45:58.000,287,11006422,12445,0,1665769557,13128.88659255999,71.61415554000268,53606.76850296 2022-10-14,17:45:59.000,287,11006417,12725,0,1665769558,13128.873119939999,71.67054858000483,53606.80343856 2022-10-14,17:46:00.000,287,11006403,12885,0,1665769559,13128.9135378,71.67759771000419,53606.78247720001 2022-10-14,17:46:01.000,287,11006442,12685,0,1665769560,13128.879856249994,71.71989249000035,53606.740554480006 2022-10-14,17:46:02.000,287,11006420,12725,0,1665769561,13128.920274109994,71.73399074999907,53606.670683280005 2022-10-14,17:46:03.000,287,11006430,12965,0,1665769562,13129.041527689995,71.76218727000378,53606.71260600001 2022-10-14,17:46:04.000,287,11006403,12605,0,1665769563,13129.041527689995,71.74808900999778,53606.71260600001 2022-10-14,17:46:05.000,287,11006428,12565,0,1665769564,13129.09541817,71.73399074999907,53606.70561888 2022-10-14,17:46:06.000,287,11006418,12765,0,1665769565,13129.07520924,71.81153117999929,53606.65670904 2022-10-14,17:46:07.000,287,11006432,12845,0,1665769566,13129.122363409995,71.839727700004,53606.69164464001 2022-10-14,17:46:08.000,287,11006465,12885,0,1665769567,13129.182990199995,71.839727700004,53606.719593120004 2022-10-14,17:46:09.000,287,11006463,12765,0,1665769568,13129.21667175,71.839727700004,53606.68465752001 2022-10-14,17:46:10.000,287,11006440,12605,0,1665769569,13129.20993543999,71.85382596000272,53606.70561888 2022-10-14,17:46:11.000,287,11006430,12965,0,1665769570,13129.142572339995,71.88907160999952,53606.63574768 2022-10-14,17:46:12.000,287,11006485,12605,0,1665769571,13129.25035329999,71.89612073999888,53606.64273480001 2022-10-14,17:46:13.000,287,11006461,12685,0,1665769572,13129.27729854,71.94546465000167,53606.670683280005 2022-10-14,17:46:14.000,287,11006435,12765,0,1665769573,13129.263825919996,71.96661203999975,53606.621773440005 2022-10-14,17:46:15.000,287,11006426,12685,0,1665769574,13129.25708961,72.00890682000318,53606.57985072 2022-10-14,17:46:16.000,287,11006412,12645,0,1665769575,13129.364870569996,72.00185769000382,53606.68465752001 2022-10-14,17:46:17.000,287,11006433,12685,0,1665769576,13129.385079499996,71.99480856000446,53606.68465752001 2022-10-14,17:46:18.000,287,11006429,12525,0,1665769577,13129.412024739991,72.0230050800019,53606.63574768 2022-10-14,17:46:19.000,287,11006492,12725,0,1665769578,13129.398552120001,72.03005421000125,53606.66369616001 2022-10-14,17:46:20.000,287,11006470,12845,0,1665769579,13129.405288429996,72.01595595000254,53606.66369616001 2022-10-14,17:46:21.000,287,11006432,12725,0,1665769580,13129.499596770002,72.04415246999997,53606.64972192 2022-10-14,17:46:22.000,287,11006458,12765,0,1665769581,13129.472651529992,72.00185769000382,53606.66369616001 2022-10-14,17:46:23.000,287,11006415,12805,0,1665769582,13129.472651529992,72.03710334000061,53606.65670904 2022-10-14,17:46:24.000,287,11006432,12525,0,1665769583,13129.492860459992,72.03710334000061,53606.621773440005 2022-10-14,17:46:25.000,287,11006426,12725,0,1665769584,13129.580432490002,72.00185769000382,53606.63574768 2022-10-14,17:46:26.000,287,11006444,12765,0,1665769585,13129.600641420002,71.99480856000446,53606.69863176 2022-10-14,17:46:27.000,287,11006450,12805,0,1665769586,13129.506333079997,72.05825072999869,53606.59382496001 2022-10-14,17:46:28.000,287,11006487,12565,0,1665769587,13129.566959869997,72.03005421000125,53606.62876056 2022-10-14,17:46:29.000,287,11006439,12885,0,1665769588,13129.587168799997,72.1216929000002,53606.63574768 2022-10-14,17:46:30.000,287,11006420,12765,0,1665769589,13129.600641420002,72.0864472500034,53606.64273480001 2022-10-14,17:46:31.000,287,11006441,12885,0,1665769590,13129.668004519997,72.14284028999828,53606.71260600001 2022-10-14,17:46:32.000,287,11006464,12965,0,1665769591,13129.708422379998,72.16398768000363,53606.670683280005 2022-10-14,17:46:33.000,287,11006438,12725,0,1665769592,13129.694949759993,72.2344789800045,53606.70561888 2022-10-14,17:46:34.000,287,11006441,12925,0,1665769593,13129.721895000002,72.20628245999978,53606.69164464001 2022-10-14,17:46:35.000,287,11006422,12805,0,1665769594,13129.674740829993,72.24152811000386,53606.670683280005 2022-10-14,17:46:36.000,287,11006436,12605,0,1665769595,13129.647795589997,72.31906854000408,53606.572863600006 2022-10-14,17:46:37.000,287,11006454,12725,0,1665769596,13129.654531899992,72.37546157999896,53606.6077992 2022-10-14,17:46:38.000,287,11006438,12645,0,1665769597,13129.735367619993,72.35431419000088,53606.64972192 2022-10-14,17:46:39.000,287,11006442,12845,0,1665769598,13129.661268210002,72.39660897000431,53606.64972192 2022-10-14,17:46:40.000,287,11006421,12805,0,1665769599,13129.661268210002,72.39660897000431,53606.68465752001 2022-10-14,17:46:41.000,287,11006449,12765,0,1665769600,13129.668004519997,72.43890375000046,53606.64273480001 2022-10-14,17:46:42.000,287,11006422,12805,0,1665769601,13129.728631309998,72.43890375000046,53606.71260600001 2022-10-14,17:46:43.000,287,11006435,12685,0,1665769602,13129.694949759993,72.4811985300039,53606.56587648001 2022-10-14,17:46:44.000,287,11006404,12525,0,1665769603,13129.769049169998,72.49529679000261,53606.65670904 2022-10-14,17:46:45.000,287,11006425,12805,0,1665769604,13129.715158689993,72.54464069999813,53606.60081208 2022-10-14,17:46:46.000,287,11006425,12805,0,1665769605,13129.735367619993,72.57283722000284,53606.6077992 2022-10-14,17:46:47.000,287,11006437,12885,0,1665769606,13129.762312860003,72.57283722000284,53606.70561888 2022-10-14,17:46:48.000,287,11006438,12605,0,1665769607,13129.728631309998,72.5798863500022,53606.621773440005 2022-10-14,17:46:49.000,287,11006432,12605,0,1665769608,13129.782521790003,72.56578809000348,53606.670683280005 2022-10-14,17:46:50.000,287,11006439,12765,0,1665769609,13129.755576549993,72.59398461000092,53606.61478632001 2022-10-14,17:46:51.000,287,11006446,12885,0,1665769610,13129.701686070002,72.60808286999963,53606.57985072 2022-10-14,17:46:52.000,287,11006464,12805,0,1665769611,13129.688213449997,72.60808286999963,53606.621773440005 2022-10-14,17:46:53.000,287,11006431,12685,0,1665769612,13129.775785479993,72.62218112999835,53606.69863176 2022-10-14,17:46:54.000,287,11006412,12845,0,1665769613,13129.742103930002,72.65742678000242,53606.63574768 2022-10-14,17:46:55.000,287,11006445,12685,0,1665769614,13129.816203339993,72.60103374000028,53606.76850296 2022-10-14,17:46:56.000,287,11006435,12685,0,1665769615,13129.795994409993,72.615131999999,53606.670683280005 2022-10-14,17:46:57.000,287,11006427,12765,0,1665769616,13129.829675959998,72.63627939000435,53606.64273480001 2022-10-14,17:46:58.000,287,11006411,12645,0,1665769617,13129.843148579988,72.65037765000307,53606.69863176 2022-10-14,17:46:59.000,287,11006439,12725,0,1665769618,13129.809467029998,72.66447591000178,53606.740554480006 2022-10-14,17:47:00.000,287,11006432,12845,0,1665769619,13129.829675959998,72.67152504000114,53606.719593120004 2022-10-14,17:47:01.000,287,11006408,12565,0,1665769620,13129.748840239998,72.73496721000265,53606.65670904 2022-10-14,17:47:02.000,287,11006437,12605,0,1665769621,13129.721895000002,72.74201634000201,53606.72658024 2022-10-14,17:47:03.000,287,11006401,12605,0,1665769622,13129.694949759993,72.75611460000073,53606.69863176 2022-10-14,17:47:04.000,287,11006463,12645,0,1665769623,13129.681477140002,72.75611460000073,53606.740554480006 2022-10-14,17:47:05.000,287,11006429,12765,0,1665769624,13129.668004519997,72.77021285999945,53606.76850296 2022-10-14,17:47:06.000,287,11006434,12605,0,1665769625,13129.573696179992,72.81955677000224,53606.77549008 2022-10-14,17:47:07.000,287,11006424,12605,0,1665769626,13129.533278319992,72.84070416000031,53606.78247720001 2022-10-14,17:47:08.000,287,11006442,12525,0,1665769627,13129.553487249992,72.86185154999839,53606.81042568001 2022-10-14,17:47:09.000,287,11006399,12605,0,1665769628,13129.486124149997,72.87594981000439,53606.789464320005 2022-10-14,17:47:10.000,287,11006390,12885,0,1665769629,13129.486124149997,72.91119546000118,53606.82439992 2022-10-14,17:47:11.000,287,11006453,12885,0,1665769630,13129.479387840001,72.91119546000118,53606.83138704001 2022-10-14,17:47:12.000,287,11006440,12925,0,1665769631,13129.452442599992,72.98168676000205,53606.82439992 2022-10-14,17:47:13.000,287,11006399,12805,0,1665769632,13129.385079499996,73.01693240999884,53606.79645144 2022-10-14,17:47:14.000,287,11006464,12725,0,1665769633,13129.425497359996,73.0239815399982,53606.87330976 2022-10-14,17:47:15.000,287,11006381,12805,0,1665769634,13129.385079499996,73.05922719000228,53606.85933552001 2022-10-14,17:47:16.000,287,11006433,12765,0,1665769635,13129.385079499996,73.14381675000186,53606.84536128 2022-10-14,17:47:17.000,287,11006449,12525,0,1665769636,13129.310980089991,73.19316066000465,53606.80343856 2022-10-14,17:47:18.000,287,11006396,12805,0,1665769637,13129.284034849996,73.27070109000488,53606.789464320005 2022-10-14,17:47:19.000,287,11006467,12605,0,1665769638,13129.344661639996,73.30594674000167,53606.85933552001 2022-10-14,17:47:20.000,287,11006407,12805,0,1665769639,13129.27056222999,73.34824151999783,53606.83138704001 2022-10-14,17:47:21.000,287,11006460,12645,0,1665769640,13129.27056222999,73.3834871700019,53606.8174128 2022-10-14,17:47:22.000,287,11006422,12965,0,1665769641,13129.23688068,73.43283108000469,53606.838374160005 2022-10-14,17:47:23.000,287,11006449,12805,0,1665769642,13129.310980089991,73.41168368999934,53606.82439992 2022-10-14,17:47:24.000,287,11006459,12845,0,1665769643,13129.27729854,73.46807673000148,53606.79645144 2022-10-14,17:47:25.000,287,11006458,12605,0,1665769644,13129.3177164,73.50332237999828,53606.838374160005 2022-10-14,17:47:26.000,287,11006444,12645,0,1665769645,13129.25708961,73.51742064000427,53606.78247720001 2022-10-14,17:47:27.000,287,11006470,12725,0,1665769646,13129.284034849996,73.50332237999828,53606.838374160005 2022-10-14,17:47:28.000,287,11006484,12685,0,1665769647,13129.310980089991,73.52446977000363,53606.87330976 2022-10-14,17:47:29.000,287,11006439,12885,0,1665769648,13129.331189019991,73.531518900003,53606.88029688001 2022-10-14,17:47:30.000,287,11006429,12805,0,1665769649,13129.304243779996,73.531518900003,53606.91523248 2022-10-14,17:47:31.000,287,11006461,12725,0,1665769650,13129.19646282,73.50332237999828,53606.85933552001 2022-10-14,17:47:32.000,287,11006423,12965,0,1665769651,13129.21667175,73.531518900003,53606.86632264 2022-10-14,17:47:33.000,287,11006450,12605,0,1665769652,13129.243616989996,73.52446977000363,53606.88029688001 2022-10-14,17:47:34.000,287,11006428,12765,0,1665769653,13129.12909971999,73.53856803000235,53606.82439992 2022-10-14,17:47:35.000,287,11006402,12805,0,1665769654,13129.23014436999,73.56676454999979,53606.88029688001 2022-10-14,17:47:36.000,287,11006436,12925,0,1665769655,13129.19646282,73.53856803000235,53606.908245360006 2022-10-14,17:47:37.000,287,11006435,12605,0,1665769656,13129.203199129995,73.51037151000492,53606.838374160005 2022-10-14,17:47:38.000,287,11006399,12725,0,1665769657,13129.142572339995,73.531518900003,53606.80343856 2022-10-14,17:47:39.000,287,11006462,12725,0,1665769658,13129.162781269995,73.49627324999892,53606.79645144 2022-10-14,17:47:40.000,287,11006464,12845,0,1665769659,13129.15604496,73.46807673000148,53606.838374160005 2022-10-14,17:47:41.000,287,11006442,12565,0,1665769660,13129.162781269995,73.44692934000341,53606.76151584001 2022-10-14,17:47:42.000,287,11006463,12685,0,1665769661,13129.18972650999,73.43283108000469,53606.80343856 2022-10-14,17:47:43.000,287,11006440,12485,0,1665769662,13129.25035329999,73.42578194999805,53606.80343856 2022-10-14,17:47:44.000,287,11006425,12845,0,1665769663,13129.20993543999,73.41168368999934,53606.740554480006 2022-10-14,17:47:45.000,287,11006463,12765,0,1665769664,13129.25035329999,73.39053630000126,53606.75452872 2022-10-14,17:47:46.000,287,11006436,12605,0,1665769665,13129.3177164,73.3834871700019,53606.7475416 2022-10-14,17:47:47.000,287,11006469,12685,0,1665769666,13129.331189019991,73.35529065000446,53606.670683280005 2022-10-14,17:47:48.000,287,11006446,12805,0,1665769667,13129.358134260001,73.35529065000446,53606.740554480006 2022-10-14,17:47:49.000,287,11006438,12725,0,1665769668,13129.364870569996,73.30594674000167,53606.69863176 2022-10-14,17:47:50.000,287,11006443,12925,0,1665769669,13129.385079499996,73.34824151999783,53606.78247720001 2022-10-14,17:47:51.000,287,11006452,12725,0,1665769670,13129.405288429996,73.35529065000446,53606.78247720001 2022-10-14,17:47:52.000,287,11006435,12765,0,1665769671,13129.378343190001,73.31299587000103,53606.79645144 2022-10-14,17:47:53.000,287,11006425,12645,0,1665769672,13129.405288429996,73.32004500000039,53606.8174128 2022-10-14,17:47:54.000,287,11006455,12645,0,1665769673,13129.405288429996,73.39053630000126,53606.76850296 2022-10-14,17:47:55.000,287,11006406,12645,0,1665769674,13129.364870569996,73.32004500000039,53606.62876056 2022-10-14,17:47:56.000,287,11006461,12485,0,1665769675,13129.358134260001,73.30594674000167,53606.69164464001 2022-10-14,17:47:57.000,287,11006459,12805,0,1665769676,13129.364870569996,73.30594674000167,53606.69863176 2022-10-14,17:47:58.000,287,11006436,12765,0,1665769677,13129.304243779996,73.30594674000167,53606.72658024 2022-10-14,17:47:59.000,287,11006465,12845,0,1665769678,13129.3177164,73.29889761000231,53606.76151584001 2022-10-14,17:48:00.000,287,11006425,12685,0,1665769679,13129.29750747,73.27070109000488,53606.77549008 2022-10-14,17:48:01.000,287,11006480,12645,0,1665769680,13129.324452709996,73.25660282999888,53606.75452872 2022-10-14,17:48:02.000,287,11006357,12645,0,1665769681,13129.27729854,73.2354554400008,53606.70561888 2022-10-14,17:48:03.000,287,11006409,12765,0,1665769682,13129.27729854,73.2354554400008,53606.6776704 2022-10-14,17:48:04.000,287,11006441,12565,0,1665769683,13129.23688068,73.21430805000273,53606.621773440005 2022-10-14,17:48:05.000,287,11006448,12605,0,1665769684,13129.284034849996,73.1720132699993,53606.740554480006 2022-10-14,17:48:06.000,287,11006443,12765,0,1665769685,13129.371606879991,73.11562023000442,53606.69164464001 2022-10-14,17:48:07.000,287,11006460,12605,0,1665769686,13129.391815809991,73.10152196999843,53606.69164464001 2022-10-14,17:48:08.000,287,11006422,12965,0,1665769687,13129.425497359996,73.08742370999971,53606.68465752001 2022-10-14,17:48:09.000,287,11006402,12765,0,1665769688,13129.452442599992,73.05217806000292,53606.740554480006 2022-10-14,17:48:10.000,287,11006428,12605,0,1665769689,13129.526542009997,73.05922719000228,53606.73356736001 2022-10-14,17:48:11.000,287,11006382,12605,0,1665769690,13129.513069389992,73.06627632000163,53606.66369616001 2022-10-14,17:48:12.000,287,11006398,12965,0,1665769691,13129.573696179992,73.0239815399982,53606.71260600001 2022-10-14,17:48:13.000,287,11006400,12525,0,1665769692,13129.647795589997,73.06627632000163,53606.75452872 2022-10-14,17:48:14.000,287,11006416,12885,0,1665769693,13129.600641420002,73.0239815399982,53606.670683280005 2022-10-14,17:48:15.000,287,11006460,12965,0,1665769694,13129.688213449997,73.00988327999949,53606.719593120004 2022-10-14,17:48:16.000,287,11006456,12605,0,1665769695,13129.674740829993,73.01693240999884,53606.71260600001 2022-10-14,17:48:17.000,287,11006421,12645,0,1665769696,13129.701686070002,72.98168676000205,53606.73356736001 2022-10-14,17:48:18.000,287,11006432,13045,0,1665769697,13129.742103930002,72.98873589000141,53606.75452872 2022-10-14,17:48:19.000,287,11006416,12765,0,1665769698,13129.735367619993,73.00283415000013,53606.6776704 2022-10-14,17:48:20.000,287,11006397,12645,0,1665769699,13129.661268210002,72.98873589000141,53606.75452872 2022-10-14,17:48:21.000,287,11006427,12765,0,1665769700,13129.674740829993,72.96758850000333,53606.75452872 2022-10-14,17:48:22.000,287,11006449,12565,0,1665769701,13129.627586659997,72.91119546000118,53606.76151584001 2022-10-14,17:48:23.000,287,11006425,12645,0,1665769702,13129.607377729997,72.95349024000461,53606.77549008 2022-10-14,17:48:24.000,287,11006433,12605,0,1665769703,13129.533278319992,72.94644110999798,53606.68465752001 2022-10-14,17:48:25.000,287,11006410,12805,0,1665769704,13129.566959869997,72.9252937199999,53606.8174128 2022-10-14,17:48:26.000,287,11006377,12685,0,1665769705,13129.472651529992,72.93234284999926,53606.76850296 2022-10-14,17:48:27.000,287,11006406,12725,0,1665769706,13129.553487249992,72.93939197999862,53606.77549008 2022-10-14,17:48:28.000,287,11006414,12725,0,1665769707,13129.546750939997,72.93234284999926,53606.78247720001 2022-10-14,17:48:29.000,287,11006416,12645,0,1665769708,13129.600641420002,72.91119546000118,53606.7475416 2022-10-14,17:48:30.000,287,11006436,12565,0,1665769709,13129.668004519997,72.86890067999775,53606.8174128 2022-10-14,17:48:31.000,287,11006407,12765,0,1665769710,13129.647795589997,72.86185154999839,53606.71260600001 2022-10-14,17:48:32.000,287,11006451,12965,0,1665769711,13129.802730719988,72.8900480700031,53606.92920672001 2022-10-14,17:48:33.000,287,11006444,12965,0,1665769712,13129.822939649988,72.84070416000031,53606.887284000004 2022-10-14,17:48:34.000,287,11006424,12845,0,1665769713,13129.883566439988,72.84070416000031,53606.89427112 2022-10-14,17:48:35.000,287,11006442,12605,0,1665769714,13129.890302749998,72.84070416000031,53606.79645144 2022-10-14,17:48:36.000,287,11006428,12725,0,1665769715,13129.957665849994,72.81955677000224,53606.87330976 2022-10-14,17:48:37.000,287,11006464,12605,0,1665769716,13130.011556329999,72.81955677000224,53606.87330976 2022-10-14,17:48:38.000,287,11006426,12885,0,1665769717,13129.991347399999,72.7772619899988,53606.91523248 2022-10-14,17:48:39.000,287,11006426,12525,0,1665769718,13129.964402159989,72.76316373000009,53606.9222196 2022-10-14,17:48:40.000,287,11006447,12765,0,1665769719,13130.04523787999,72.77021285999945,53606.99907792001 2022-10-14,17:48:41.000,287,11006442,12645,0,1665769720,13130.031765259999,72.77021285999945,53606.97112944 2022-10-14,17:48:42.000,287,11006445,12845,0,1665769721,13130.072183119999,72.70677068999794,53607.01305216 2022-10-14,17:48:43.000,287,11006450,12765,0,1665769722,13130.072183119999,72.74906547000137,53606.96414232 2022-10-14,17:48:44.000,287,11006441,12645,0,1665769723,13130.078919429994,72.70677068999794,53607.006065040005 2022-10-14,17:48:45.000,287,11006422,12765,0,1665769724,13130.06544680999,72.69267242999922,53606.99907792001 2022-10-14,17:48:46.000,287,11006432,12445,0,1665769725,13130.119337289994,72.60808286999963,53606.9920908 2022-10-14,17:48:47.000,287,11006486,12445,0,1665769726,13130.20690931999,72.62218112999835,53607.04798776001 2022-10-14,17:48:48.000,287,11006414,12645,0,1665769727,13130.23385456,72.54464069999813,53607.08292336 2022-10-14,17:48:49.000,287,11006416,12885,0,1665769728,13130.26753610999,72.53054243999941,53607.124846080005 2022-10-14,17:48:50.000,287,11006409,12845,0,1665769729,13130.24732717999,72.50939505000133,53607.10388472 2022-10-14,17:48:51.000,287,11006424,13005,0,1665769730,13130.27427242,72.52349331000005,53607.09689760001 2022-10-14,17:48:52.000,287,11006461,12885,0,1665769731,13130.27427242,72.47414940000453,53607.11087184 2022-10-14,17:48:53.000,287,11006449,12725,0,1665769732,13130.24732717999,72.53054243999941,53607.04100064 2022-10-14,17:48:54.000,287,11006462,12485,0,1665769733,13130.29448135,72.52349331000005,53607.15978168 2022-10-14,17:48:55.000,287,11006442,12605,0,1665769734,13130.28774503999,72.54464069999813,53607.1318332 2022-10-14,17:48:56.000,287,11006428,12525,0,1665769735,13130.30795396999,72.53759156999877,53607.23664000001 2022-10-14,17:48:57.000,287,11006475,13045,0,1665769736,13130.37531707,72.55873896000412,53607.2017044 2022-10-14,17:48:58.000,287,11006454,12685,0,1665769737,13130.422471239996,72.5798863500022,53607.25061424 2022-10-14,17:48:59.000,287,11006418,12525,0,1665769738,13130.44941647999,72.59398461000092,53607.19471728001 2022-10-14,17:49:00.000,287,11006438,12525,0,1665769739,13130.402262309995,72.56578809000348,53607.18074304 2022-10-14,17:49:01.000,287,11006383,12645,0,1665769740,13130.46962540999,72.60103374000028,53607.292536960005 2022-10-14,17:49:02.000,287,11006427,12525,0,1665769741,13130.523515889996,72.57283722000284,53607.28554984001 2022-10-14,17:49:03.000,287,11006413,12725,0,1665769742,13130.503306959996,72.59398461000092,53607.222665760004 2022-10-14,17:49:04.000,287,11006448,12565,0,1665769743,13130.611087919991,72.55168983000476,53607.3763824 2022-10-14,17:49:05.000,287,11006426,12805,0,1665769744,13130.523515889996,72.51644418000069,53607.3065112 2022-10-14,17:49:06.000,287,11006452,12685,0,1665769745,13130.483098029996,72.4811985300039,53607.25061424 2022-10-14,17:49:07.000,287,11006469,12725,0,1665769746,13130.584142679996,72.50234592000197,53607.3763824 2022-10-14,17:49:08.000,287,11006465,12805,0,1665769747,13130.53698851,72.4671002699979,53607.390356640004 2022-10-14,17:49:09.000,287,11006413,12645,0,1665769748,13130.563933749996,72.44595287999982,53607.39734376 2022-10-14,17:49:10.000,287,11006445,12805,0,1665769749,13130.543724819996,72.4318546200011,53607.45324072001 2022-10-14,17:49:11.000,287,11006420,12685,0,1665769750,13130.483098029996,72.4318546200011,53607.42529224 2022-10-14,17:49:12.000,287,11006398,12645,0,1665769751,13130.483098029996,72.38251070999831,53607.411318000006 2022-10-14,17:49:13.000,287,11006462,12805,0,1665769752,13130.503306959996,72.34726506000152,53607.460227840005 2022-10-14,17:49:14.000,287,11006410,12885,0,1665769753,13130.382053379995,72.38955983999767,53607.43227936001 2022-10-14,17:49:15.000,287,11006417,12605,0,1665769754,13130.36858075999,72.3684124499996,53607.46721496 2022-10-14,17:49:16.000,287,11006372,12445,0,1665769755,13130.32816289999,72.3684124499996,53607.50215056001 2022-10-14,17:49:17.000,287,11006413,12445,0,1665769756,13130.321426589995,72.34726506000152,53607.460227840005 2022-10-14,17:49:18.000,287,11006466,12645,0,1665769757,13130.24732717999,72.34726506000152,53607.460227840005 2022-10-14,17:49:19.000,287,11006388,12605,0,1665769758,13130.31469028,72.40365810000367,53607.48817632 2022-10-14,17:49:20.000,287,11006447,12845,0,1665769759,13130.26753610999,72.41070723000303,53607.49516344 2022-10-14,17:49:21.000,287,11006430,12685,0,1665769760,13130.36858075999,72.45300200999918,53607.53009904001 2022-10-14,17:49:22.000,287,11006429,12645,0,1665769761,13130.36858075999,72.40365810000367,53607.5161248 2022-10-14,17:49:23.000,287,11006468,12765,0,1665769762,13130.321426589995,72.40365810000367,53607.49516344 2022-10-14,17:49:24.000,287,11006382,12925,0,1665769763,13130.33489921,72.4318546200011,53607.47420208 2022-10-14,17:49:25.000,287,11006440,12765,0,1665769764,13130.321426589995,72.50234592000197,53607.460227840005 2022-10-14,17:49:26.000,287,11006453,12685,0,1665769765,13130.382053379995,72.4671002699979,53607.49516344 2022-10-14,17:49:27.000,287,11006389,12965,0,1665769766,13130.361844449995,72.50234592000197,53607.5161248 2022-10-14,17:49:28.000,287,11006425,12965,0,1665769767,13130.462889099996,72.47414940000453,53607.60695736 2022-10-14,17:49:29.000,287,11006424,12485,0,1665769768,13130.523515889996,72.49529679000261,53607.558047520004 2022-10-14,17:49:30.000,287,11006449,12765,0,1665769769,13130.483098029996,72.46005113999854,53607.62093160001 2022-10-14,17:49:31.000,287,11006417,13005,0,1665769770,13130.395526,72.4811985300039,53607.56503464 2022-10-14,17:49:32.000,287,11006450,12685,0,1665769771,13130.42920754999,72.43890375000046,53607.57202176001 2022-10-14,17:49:33.000,287,11006425,12765,0,1665769772,13130.32816289999,72.44595287999982,53607.57202176001 2022-10-14,17:49:34.000,287,11006472,12925,0,1665769773,13130.341635519995,72.38955983999767,53607.64189296 2022-10-14,17:49:35.000,287,11006408,12805,0,1665769774,13130.32816289999,72.3684124499996,53607.62093160001 2022-10-14,17:49:36.000,287,11006430,12645,0,1665769775,13130.260799799995,72.31201941000472,53607.62093160001 2022-10-14,17:49:37.000,287,11006442,12445,0,1665769776,13130.260799799995,72.31906854000408,53607.68381568 2022-10-14,17:49:38.000,287,11006449,12605,0,1665769777,13130.220381939995,72.24152811000386,53607.676828560005 2022-10-14,17:49:39.000,287,11006459,12965,0,1665769778,13130.14628252999,72.2203807199985,53607.64888008001 2022-10-14,17:49:40.000,287,11006458,12765,0,1665769779,13130.15301884,72.2344789800045,53607.6558672 2022-10-14,17:49:41.000,287,11006446,12845,0,1665769780,13130.11260098,72.24152811000386,53607.6558672 2022-10-14,17:49:42.000,287,11006425,12605,0,1665769781,13130.099128359994,72.2344789800045,53607.70477704 2022-10-14,17:49:43.000,287,11006453,12685,0,1665769782,13130.058710499994,72.26267550000193,53607.70477704 2022-10-14,17:49:44.000,287,11006439,12765,0,1665769783,13130.038501569994,72.22742984999786,53607.676828560005 2022-10-14,17:49:45.000,287,11006445,12685,0,1665769784,13130.004820019989,72.2203807199985,53607.66984144001 2022-10-14,17:49:46.000,287,11006446,12365,0,1665769785,13129.971138469999,72.26972463000129,53607.73272552 2022-10-14,17:49:47.000,287,11006457,12885,0,1665769786,13129.923984299989,72.26972463000129,53607.725738400004 2022-10-14,17:49:48.000,287,11006469,12685,0,1665769787,13129.876830129993,72.27677376000065,53607.63490584 2022-10-14,17:49:49.000,287,11006472,12805,0,1665769788,13129.870093819998,72.26972463000129,53607.75368688 2022-10-14,17:49:50.000,287,11006438,12525,0,1665769789,13129.849884889998,72.27677376000065,53607.71875128001 2022-10-14,17:49:51.000,287,11006425,12965,0,1665769790,13129.876830129993,72.31906854000408,53607.70477704 2022-10-14,17:49:52.000,287,11006457,12845,0,1665769791,13129.870093819998,72.31201941000472,53607.73272552 2022-10-14,17:49:53.000,287,11006480,12965,0,1665769792,13129.836412269993,72.31906854000408,53607.68381568 2022-10-14,17:49:54.000,287,11006474,12725,0,1665769793,13129.816203339993,72.31906854000408,53607.725738400004 2022-10-14,17:49:55.000,287,11006427,12805,0,1665769794,13129.661268210002,72.3331668000028,53607.627918720005 2022-10-14,17:49:56.000,287,11006426,12685,0,1665769795,13129.688213449997,72.30497027999809,53607.676828560005 2022-10-14,17:49:57.000,287,11006429,12445,0,1665769796,13129.634322969992,72.30497027999809,53607.66984144001 2022-10-14,17:49:58.000,287,11006420,12725,0,1665769797,13129.593905109992,72.27677376000065,53607.63490584 2022-10-14,17:49:59.000,287,11006451,12885,0,1665769798,13129.607377729997,72.24857724000321,53607.676828560005 2022-10-14,17:50:00.000,287,11006461,12685,0,1665769799,13129.593905109992,72.2203807199985,53607.64888008001 2022-10-14,17:50:01.000,287,11006396,12805,0,1665769800,13129.620850350002,72.19218420000107,53607.71875128001 2022-10-14,17:50:02.000,287,11006417,12885,0,1665769801,13129.560223560002,72.12874202999956,53607.64888008001 2022-10-14,17:50:03.000,287,11006454,12765,0,1665769802,13129.573696179992,72.10054551000212,53607.627918720005 2022-10-14,17:50:04.000,287,11006420,12645,0,1665769803,13129.593905109992,72.04415246999997,53607.64888008001 2022-10-14,17:50:05.000,287,11006412,12885,0,1665769804,13129.593905109992,71.99480856000446,53607.63490584 2022-10-14,17:50:06.000,287,11006434,13005,0,1665769805,13129.593905109992,71.93136639000295,53607.61394448 2022-10-14,17:50:07.000,287,11006404,12765,0,1665769806,13129.438969980001,71.92431726000359,53607.56503464 2022-10-14,17:50:08.000,287,11006382,12765,0,1665769807,13129.479387840001,71.83267857000465,53607.6558672 2022-10-14,17:50:09.000,287,11006422,12685,0,1665769808,13129.519805700002,71.839727700004,53607.70477704 2022-10-14,17:50:10.000,287,11006442,12765,0,1665769809,13129.412024739991,71.79038379000121,53607.66984144001 2022-10-14,17:50:11.000,287,11006466,12925,0,1665769810,13129.378343190001,71.76923640000314,53607.69080280001 2022-10-14,17:50:12.000,287,11006446,12805,0,1665769811,13129.331189019991,71.78333466000186,53607.64888008001 2022-10-14,17:50:13.000,287,11006455,12725,0,1665769812,13129.223408059996,71.81153117999929,53607.56503464 2022-10-14,17:50:14.000,287,11006425,12885,0,1665769813,13129.182990199995,71.79743292000057,53607.53708616 2022-10-14,17:50:15.000,287,11006457,12645,0,1665769814,13129.203199129995,71.80448204999993,53607.63490584 2022-10-14,17:50:16.000,287,11006427,12885,0,1665769815,13129.18972650999,71.83267857000465,53607.59997024001 2022-10-14,17:50:17.000,287,11006425,12885,0,1665769816,13129.12909971999,71.85382596000272,53607.57202176001 2022-10-14,17:50:18.000,287,11006461,12765,0,1665769817,13129.16951757999,71.82562943999801,53607.62093160001 2022-10-14,17:50:19.000,287,11006456,12685,0,1665769818,13129.122363409995,71.82562943999801,53607.579008880006 2022-10-14,17:50:20.000,287,11006448,12685,0,1665769819,13129.18972650999,71.79038379000121,53607.60695736 2022-10-14,17:50:21.000,287,11006460,12485,0,1665769820,13129.25708961,71.81858030999865,53607.6558672 2022-10-14,17:50:22.000,287,11006434,12725,0,1665769821,13129.284034849996,71.78333466000186,53607.64189296 2022-10-14,17:50:23.000,287,11006416,12565,0,1665769822,13129.25035329999,71.7762855300025,53607.56503464 2022-10-14,17:50:24.000,287,11006431,12885,0,1665769823,13129.203199129995,71.76218727000378,53607.579008880006 2022-10-14,17:50:25.000,287,11006419,12965,0,1665769824,13129.23688068,71.79743292000057,53607.585996 2022-10-14,17:50:26.000,287,11006443,12645,0,1665769825,13129.25035329999,71.78333466000186,53607.62093160001 2022-10-14,17:50:27.000,287,11006415,12885,0,1665769826,13129.20993543999,71.80448204999993,53607.60695736 2022-10-14,17:50:28.000,287,11006426,12805,0,1665769827,13129.19646282,71.82562943999801,53607.57202176001 2022-10-14,17:50:29.000,287,11006454,12725,0,1665769828,13129.182990199995,71.839727700004,53607.57202176001 2022-10-14,17:50:30.000,287,11006402,12685,0,1665769829,13129.203199129995,71.84677683000336,53607.56503464 2022-10-14,17:50:31.000,287,11006411,12605,0,1665769830,13129.142572339995,71.90316986999824,53607.57202176001 2022-10-14,17:50:32.000,287,11006422,12925,0,1665769831,13129.18972650999,71.91021900000487,53607.49516344 2022-10-14,17:50:33.000,287,11006440,12645,0,1665769832,13129.25035329999,71.96661203999975,53607.62093160001 2022-10-14,17:50:34.000,287,11006472,12765,0,1665769833,13129.243616989996,72.00890682000318,53607.59298312 2022-10-14,17:50:35.000,287,11006428,12645,0,1665769834,13129.223408059996,72.01595595000254,53607.53708616 2022-10-14,17:50:36.000,287,11006436,12725,0,1665769835,13129.243616989996,72.03710334000061,53607.509137680005 2022-10-14,17:50:37.000,287,11006406,12685,0,1665769836,13129.182990199995,72.05120159999933,53607.48118920001 2022-10-14,17:50:38.000,287,11006410,12645,0,1665769837,13129.17625389,72.06529985999805,53607.45324072001 2022-10-14,17:50:39.000,287,11006443,12685,0,1665769838,13129.17625389,72.05120159999933,53607.47420208 2022-10-14,17:50:40.000,287,11006420,12685,0,1665769839,13129.23014436999,72.00185769000382,53607.579008880006 2022-10-14,17:50:41.000,287,11006433,12765,0,1665769840,13129.19646282,72.03710334000061,53607.5161248 2022-10-14,17:50:42.000,287,11006427,12645,0,1665769841,13129.29750747,71.98071029999846,53607.53009904001 2022-10-14,17:50:43.000,287,11006497,12765,0,1665769842,13129.20993543999,72.00890682000318,53607.460227840005 2022-10-14,17:50:44.000,287,11006410,12685,0,1665769843,13129.162781269995,71.98775942999782,53607.43227936001 2022-10-14,17:50:45.000,287,11006459,12565,0,1665769844,13129.23688068,71.98071029999846,53607.45324072001 2022-10-14,17:50:46.000,287,11006429,12805,0,1665769845,13129.25708961,71.96661203999975,53607.46721496 2022-10-14,17:50:47.000,287,11006430,12965,0,1665769846,13129.20993543999,71.95956291000039,53607.38336952001 2022-10-14,17:50:48.000,287,11006416,12845,0,1665769847,13129.263825919996,71.92431726000359,53607.39734376 2022-10-14,17:50:49.000,287,11006406,12685,0,1665769848,13129.33792533,71.91021900000487,53607.42529224 2022-10-14,17:50:50.000,287,11006469,12765,0,1665769849,13129.364870569996,71.8749733500008,53607.4462536 2022-10-14,17:50:51.000,287,11006444,12725,0,1665769850,13129.324452709996,71.88202248000016,53607.36939528 2022-10-14,17:50:52.000,287,11006450,12725,0,1665769851,13129.344661639996,71.84677683000336,53607.36240816001 2022-10-14,17:50:53.000,287,11006449,12565,0,1665769852,13129.378343190001,71.86087509000208,53607.42529224 2022-10-14,17:50:54.000,287,11006389,12645,0,1665769853,13129.398552120001,71.839727700004,53607.40433088001 2022-10-14,17:50:55.000,287,11006490,12805,0,1665769854,13129.378343190001,71.81858030999865,53607.36240816001 2022-10-14,17:50:56.000,287,11006432,12525,0,1665769855,13129.405288429996,71.81153117999929,53607.36240816001 2022-10-14,17:50:57.000,287,11006442,12685,0,1665769856,13129.452442599992,71.7762855300025,53607.43926648 2022-10-14,17:50:58.000,287,11006461,12725,0,1665769857,13129.472651529992,71.81858030999865,53607.390356640004 2022-10-14,17:50:59.000,287,11006427,12845,0,1665769858,13129.465915219997,71.80448204999993,53607.32048544 2022-10-14,17:51:00.000,287,11006427,12605,0,1665769859,13129.499596770002,71.79743292000057,53607.390356640004 2022-10-14,17:51:01.000,287,11006484,12485,0,1665769860,13129.452442599992,71.75513814000442,53607.3763824 2022-10-14,17:51:02.000,287,11006451,13005,0,1665769861,13129.492860459992,71.74103987999843,53607.39734376 2022-10-14,17:51:03.000,287,11006416,12765,0,1665769862,13129.607377729997,71.74808900999778,53607.4462536 2022-10-14,17:51:04.000,287,11006452,12885,0,1665769863,13129.614114039992,71.69874510000227,53607.4462536 2022-10-14,17:51:05.000,287,11006462,12645,0,1665769864,13129.641059280002,71.67054858000483,53607.5161248 2022-10-14,17:51:06.000,287,11006479,12845,0,1665769865,13129.593905109992,71.67054858000483,53607.45324072001 2022-10-14,17:51:07.000,287,11006417,12765,0,1665769866,13129.627586659997,71.6634994499982,53607.48817632 2022-10-14,17:51:08.000,287,11006455,12605,0,1665769867,13129.553487249992,71.6634994499982,53607.411318000006 2022-10-14,17:51:09.000,287,11006463,12965,0,1665769868,13129.587168799997,71.6634994499982,53607.42529224 2022-10-14,17:51:10.000,287,11006428,13045,0,1665769869,13129.654531899992,71.64235206000012,53607.52311192001 2022-10-14,17:51:11.000,287,11006458,12805,0,1665769870,13129.654531899992,71.60710641000333,53607.460227840005 2022-10-14,17:51:12.000,287,11006420,12605,0,1665769871,13129.668004519997,71.6282538000014,53607.45324072001 2022-10-14,17:51:13.000,287,11006416,12445,0,1665769872,13129.688213449997,71.60005728000397,53607.5161248 2022-10-14,17:51:14.000,287,11006468,12725,0,1665769873,13129.681477140002,71.6282538000014,53607.53009904001 2022-10-14,17:51:15.000,287,11006453,12765,0,1665769874,13129.634322969992,71.57186075999925,53607.52311192001 2022-10-14,17:51:16.000,287,11006467,12605,0,1665769875,13129.634322969992,71.60005728000397,53607.48118920001 2022-10-14,17:51:17.000,287,11006472,12645,0,1665769876,13129.627586659997,71.63530293000076,53607.460227840005 2022-10-14,17:51:18.000,287,11006426,12965,0,1665769877,13129.715158689993,71.64235206000012,53607.50215056001 2022-10-14,17:51:19.000,287,11006396,12525,0,1665769878,13129.735367619993,71.64940118999948,53607.585996 2022-10-14,17:51:20.000,287,11006409,12725,0,1665769879,13129.701686070002,71.64940118999948,53607.53708616 2022-10-14,17:51:21.000,287,11006409,12885,0,1665769880,13129.701686070002,71.6634994499982,53607.5161248 2022-10-14,17:51:22.000,287,11006434,12645,0,1665769881,13129.701686070002,71.62120467000204,53607.558047520004 2022-10-14,17:51:23.000,287,11006443,13005,0,1665769882,13129.641059280002,71.60710641000333,53607.59997024001 2022-10-14,17:51:24.000,287,11006373,12685,0,1665769883,13129.600641420002,71.6282538000014,53607.57202176001 2022-10-14,17:51:25.000,287,11006452,12845,0,1665769884,13129.580432490002,71.64940118999948,53607.56503464 2022-10-14,17:51:26.000,287,11006407,12845,0,1665769885,13129.533278319992,71.64235206000012,53607.53009904001 2022-10-14,17:51:27.000,287,11006450,12685,0,1665769886,13129.526542009997,71.68464684000355,53607.57202176001 2022-10-14,17:51:28.000,287,11006441,12925,0,1665769887,13129.600641420002,71.64940118999948,53607.59997024001 2022-10-14,17:51:29.000,287,11006408,12565,0,1665769888,13129.573696179992,71.6282538000014,53607.64189296 2022-10-14,17:51:30.000,287,11006476,12645,0,1665769889,13129.587168799997,71.65645031999884,53607.56503464 2022-10-14,17:51:31.000,287,11006433,12725,0,1665769890,13129.526542009997,71.65645031999884,53607.54407328 2022-10-14,17:51:32.000,287,11006454,12845,0,1665769891,13129.513069389992,71.64940118999948,53607.5161248 2022-10-14,17:51:33.000,287,11006398,12605,0,1665769892,13129.553487249992,71.63530293000076,53607.56503464 2022-10-14,17:51:34.000,287,11006437,12605,0,1665769893,13129.614114039992,71.6282538000014,53607.585996 2022-10-14,17:51:35.000,287,11006417,12725,0,1665769894,13129.580432490002,71.59300815000461,53607.64189296 2022-10-14,17:51:36.000,287,11006444,12605,0,1665769895,13129.573696179992,71.57186075999925,53607.60695736 2022-10-14,17:51:37.000,287,11006372,12765,0,1665769896,13129.600641420002,71.59300815000461,53607.579008880006 2022-10-14,17:51:38.000,287,11006419,12725,0,1665769897,13129.647795589997,71.57186075999925,53607.627918720005 2022-10-14,17:51:39.000,287,11006455,12765,0,1665769898,13129.593905109992,71.59300815000461,53607.61394448 2022-10-14,17:51:40.000,287,11006437,12685,0,1665769899,13129.627586659997,71.58595901999797,53607.64189296 2022-10-14,17:51:41.000,287,11006448,12765,0,1665769900,13129.560223560002,71.57890988999861,53607.55106040001 2022-10-14,17:51:42.000,287,11006432,12965,0,1665769901,13129.540014630002,71.59300815000461,53607.579008880006 2022-10-14,17:51:43.000,287,11006395,12605,0,1665769902,13129.600641420002,71.55071337000118,53607.62093160001 2022-10-14,17:51:44.000,287,11006397,12725,0,1665769903,13129.600641420002,71.57890988999861,53607.61394448 2022-10-14,17:51:45.000,287,11006426,12725,0,1665769904,13129.647795589997,71.57186075999925,53607.61394448 2022-10-14,17:51:46.000,287,11006444,12805,0,1665769905,13129.566959869997,71.54366424000182,53607.558047520004 2022-10-14,17:51:47.000,287,11006428,12885,0,1665769906,13129.566959869997,71.52251685000374,53607.558047520004 2022-10-14,17:51:48.000,287,11006419,12805,0,1665769907,13129.566959869997,71.5295659800031,53607.57202176001 2022-10-14,17:51:49.000,287,11006440,12725,0,1665769908,13129.580432490002,71.52251685000374,53607.61394448 2022-10-14,17:51:50.000,287,11006413,12605,0,1665769909,13129.553487249992,71.47317294000095,53607.61394448 2022-10-14,17:51:51.000,287,11006399,12645,0,1665769910,13129.526542009997,71.47317294000095,53607.579008880006 2022-10-14,17:51:52.000,287,11006423,12685,0,1665769911,13129.526542009997,71.43792729000415,53607.52311192001 2022-10-14,17:51:53.000,287,11006429,12845,0,1665769912,13129.607377729997,71.39563251000072,53607.6558672 2022-10-14,17:51:54.000,287,11006431,12805,0,1665769913,13129.614114039992,71.33923946999857,53607.57202176001 2022-10-14,17:51:55.000,287,11006434,12965,0,1665769914,13129.560223560002,71.2828464300037,53607.53708616 2022-10-14,17:51:56.000,287,11006414,12605,0,1665769915,13129.607377729997,71.24055165000027,53607.53708616 2022-10-14,17:51:57.000,287,11006418,12685,0,1665769916,13129.620850350002,71.20530600000347,53607.5161248 2022-10-14,17:51:58.000,287,11006449,12725,0,1665769917,13129.674740829993,71.18415860999812,53607.55106040001 2022-10-14,17:51:59.000,287,11006404,12685,0,1665769918,13129.668004519997,71.11366731000453,53607.52311192001 2022-10-14,17:52:00.000,287,11006444,12445,0,1665769919,13129.668004519997,71.09251991999918,53607.5161248 2022-10-14,17:52:01.000,287,11006407,12885,0,1665769920,13129.694949759993,71.02907774999767,53607.53009904001 2022-10-14,17:52:02.000,287,11006401,12605,0,1665769921,13129.742103930002,71.05022514000302,53607.56503464 2022-10-14,17:52:03.000,287,11006476,12965,0,1665769922,13129.735367619993,70.98678297000151,53607.5161248 2022-10-14,17:52:04.000,287,11006440,12805,0,1665769923,13129.708422379998,70.94448818999808,53607.55106040001 2022-10-14,17:52:05.000,287,11006455,13045,0,1665769924,13129.728631309998,70.99383210000087,53607.53708616 2022-10-14,17:52:06.000,287,11006454,12605,0,1665769925,13129.674740829993,70.96563558000344,53607.53708616 2022-10-14,17:52:07.000,287,11006443,12765,0,1665769926,13129.782521790003,70.96563558000344,53607.585996 2022-10-14,17:52:08.000,287,11006456,12805,0,1665769927,13129.782521790003,70.95858645000408,53607.62093160001 2022-10-14,17:52:09.000,287,11006449,12725,0,1665769928,13129.782521790003,70.9233408,53607.585996 2022-10-14,17:52:10.000,287,11006487,12925,0,1665769929,13129.748840239998,70.96563558000344,53607.558047520004 2022-10-14,17:52:11.000,287,11006446,12565,0,1665769930,13129.795994409993,70.93743905999872,53607.48817632 2022-10-14,17:52:12.000,287,11006410,12805,0,1665769931,13129.795994409993,70.93743905999872,53607.54407328 2022-10-14,17:52:13.000,287,11006439,12645,0,1665769932,13129.762312860003,70.9726847100028,53607.52311192001 2022-10-14,17:52:14.000,287,11006415,12685,0,1665769933,13129.822939649988,70.9726847100028,53607.55106040001 2022-10-14,17:52:15.000,287,11006434,12765,0,1665769934,13129.822939649988,71.00793035999959,53607.49516344 2022-10-14,17:52:16.000,287,11006450,12605,0,1665769935,13129.836412269993,70.9726847100028,53607.5161248 2022-10-14,17:52:17.000,287,11006456,12685,0,1665769936,13129.897039059993,70.93743905999872,53607.558047520004 2022-10-14,17:52:18.000,287,11006401,12725,0,1665769937,13129.923984299989,70.96563558000344,53607.57202176001 2022-10-14,17:52:19.000,287,11006418,12605,0,1665769938,13129.950929539998,70.91629167000065,53607.53708616 2022-10-14,17:52:20.000,287,11006460,12845,0,1665769939,13129.991347399999,70.88104602000385,53607.53708616 2022-10-14,17:52:21.000,287,11006400,12725,0,1665769940,13129.984611089989,70.8598986299985,53607.46721496 2022-10-14,17:52:22.000,287,11006427,12965,0,1665769941,13130.011556329999,70.81055472000298,53607.5161248 2022-10-14,17:52:23.000,287,11006425,12565,0,1665769942,13130.12607359999,70.76825993999955,53607.53708616 2022-10-14,17:52:24.000,287,11006394,12845,0,1665769943,13130.119337289994,70.7612108100002,53607.52311192001 2022-10-14,17:52:25.000,287,11006433,12725,0,1665769944,13130.119337289994,70.68367037999997,53607.56503464 2022-10-14,17:52:26.000,287,11006383,12685,0,1665769945,13130.058710499994,70.70481776999804,53607.52311192001 2022-10-14,17:52:27.000,287,11006414,12805,0,1665769946,13130.018292639994,70.67662125000061,53607.54407328 2022-10-14,17:52:28.000,287,11006455,12725,0,1665769947,13130.038501569994,70.6131790799991,53607.48118920001 2022-10-14,17:52:29.000,287,11006405,12725,0,1665769948,13129.944193229989,70.62727733999782,53607.50215056001 2022-10-14,17:52:30.000,287,11006421,12765,0,1665769949,13129.917247989993,70.64137560000381,53607.49516344 2022-10-14,17:52:31.000,287,11006441,12805,0,1665769950,13129.876830129993,70.67662125000061,53607.509137680005 2022-10-14,17:52:32.000,287,11006457,12565,0,1665769951,13129.849884889998,70.64842473000317,53607.47420208 2022-10-14,17:52:33.000,287,11006452,12725,0,1665769952,13129.856621199993,70.66252299000189,53607.52311192001 2022-10-14,17:52:34.000,287,11006412,12965,0,1665769953,13129.849884889998,70.64137560000381,53607.57202176001 2022-10-14,17:52:35.000,287,11006437,12685,0,1665769954,13129.897039059993,70.67662125000061,53607.48817632 2022-10-14,17:52:36.000,287,11006400,13005,0,1665769955,13129.849884889998,70.65547386000253,53607.45324072001 2022-10-14,17:52:37.000,287,11006397,12645,0,1665769956,13129.876830129993,70.66957212000125,53607.50215056001 2022-10-14,17:52:38.000,287,11006439,12725,0,1665769957,13129.923984299989,70.65547386000253,53607.53009904001 2022-10-14,17:52:39.000,287,11006455,12765,0,1665769958,13129.937456919994,70.68367037999997,53607.5161248 2022-10-14,17:52:40.000,287,11006441,12605,0,1665769959,13129.903775369989,70.70481776999804,53607.460227840005 2022-10-14,17:52:41.000,287,11006430,12725,0,1665769960,13129.944193229989,70.69071950999933,53607.45324072001 2022-10-14,17:52:42.000,287,11006441,12765,0,1665769961,13129.977874779994,70.69071950999933,53607.48118920001 2022-10-14,17:52:43.000,287,11006439,13005,0,1665769962,13129.923984299989,70.63432647000445,53607.46721496 2022-10-14,17:52:44.000,287,11006446,12805,0,1665769963,13129.944193229989,70.63432647000445,53607.460227840005 2022-10-14,17:52:45.000,287,11006433,12965,0,1665769964,13129.903775369989,70.62022820999846,53607.460227840005 2022-10-14,17:52:46.000,287,11006466,12605,0,1665769965,13129.822939649988,70.65547386000253,53607.46721496 2022-10-14,17:52:47.000,287,11006421,12805,0,1665769966,13129.870093819998,70.64842473000317,53607.48817632 2022-10-14,17:52:48.000,287,11006407,12605,0,1665769967,13129.890302749998,70.64137560000381,53607.509137680005 2022-10-14,17:52:49.000,287,11006456,12765,0,1665769968,13129.883566439988,70.6131790799991,53607.49516344 2022-10-14,17:52:50.000,287,11006415,12765,0,1665769969,13129.822939649988,70.59908082000038,53607.509137680005 2022-10-14,17:52:51.000,287,11006381,12965,0,1665769970,13129.715158689993,70.58498256000166,53607.45324072001 2022-10-14,17:52:52.000,287,11006384,12765,0,1665769971,13129.701686070002,70.55678604000423,53607.46721496 2022-10-14,17:52:53.000,287,11006429,12845,0,1665769972,13129.728631309998,70.56383517000359,53607.48118920001 2022-10-14,17:52:54.000,287,11006435,12805,0,1665769973,13129.681477140002,70.50744213000144,53607.46721496 2022-10-14,17:52:55.000,287,11006440,12565,0,1665769974,13129.634322969992,70.50039300000208,53607.43926648 2022-10-14,17:52:56.000,287,11006417,12685,0,1665769975,13129.634322969992,70.479245610004,53607.47420208 2022-10-14,17:52:57.000,287,11006465,12645,0,1665769976,13129.708422379998,70.44399995999993,53607.48118920001 2022-10-14,17:52:58.000,287,11006422,12765,0,1665769977,13129.661268210002,70.42285257000185,53607.460227840005 2022-10-14,17:52:59.000,287,11006439,12885,0,1665769978,13129.607377729997,70.38760691999778,53607.41830512 2022-10-14,17:53:00.000,287,11006429,12885,0,1665769979,13129.620850350002,70.34531214000162,53607.48118920001 2022-10-14,17:53:01.000,287,11006436,12685,0,1665769980,13129.573696179992,70.38055778999842,53607.39734376 2022-10-14,17:53:02.000,287,11006458,12885,0,1665769981,13129.587168799997,70.31711562000419,53607.43926648 2022-10-14,17:53:03.000,287,11006396,12805,0,1665769982,13129.600641420002,70.32416475000355,53607.4462536 2022-10-14,17:53:04.000,287,11006395,12605,0,1665769983,13129.573696179992,70.28891909999948,53607.4462536 2022-10-14,17:53:05.000,287,11006412,12605,0,1665769984,13129.546750939997,70.32416475000355,53607.45324072001 2022-10-14,17:53:06.000,287,11006466,12605,0,1665769985,13129.486124149997,70.29596822999883,53607.45324072001 2022-10-14,17:53:07.000,287,11006418,12645,0,1665769986,13129.506333079997,70.29596822999883,53607.45324072001 2022-10-14,17:53:08.000,287,11006455,12685,0,1665769987,13129.438969980001,70.27482084000076,53607.43926648 2022-10-14,17:53:09.000,287,11006433,12805,0,1665769988,13129.371606879991,70.28891909999948,53607.43227936001 2022-10-14,17:53:10.000,287,11006445,12845,0,1665769989,13129.3177164,70.28891909999948,53607.390356640004 2022-10-14,17:53:11.000,287,11006423,12725,0,1665769990,13129.17625389,70.31711562000419,53607.32048544 2022-10-14,17:53:12.000,287,11006424,12605,0,1665769991,13129.19646282,70.3312138800029,53607.38336952001 2022-10-14,17:53:13.000,287,11006430,12765,0,1665769992,13129.25708961,70.3312138800029,53607.42529224 2022-10-14,17:53:14.000,287,11006432,12725,0,1665769993,13129.23014436999,70.3664595299997,53607.4462536 2022-10-14,17:53:15.000,287,11006440,12565,0,1665769994,13129.18972650999,70.37350865999906,53607.41830512 2022-10-14,17:53:16.000,287,11006461,12645,0,1665769995,13129.142572339995,70.38055778999842,53607.36240816001 2022-10-14,17:53:17.000,287,11006411,12605,0,1665769996,13129.14930864999,70.40170518000377,53607.32048544 2022-10-14,17:53:18.000,287,11006419,12765,0,1665769997,13129.14930864999,70.39465605000441,53607.41830512 2022-10-14,17:53:19.000,287,11006453,12805,0,1665769998,13129.122363409995,70.38055778999842,53607.38336952001 2022-10-14,17:53:20.000,287,11006387,12605,0,1665769999,13129.13583603,70.38055778999842,53607.41830512 2022-10-14,17:53:21.000,287,11006448,12605,0,1665770000,13129.10889078999,70.35941040000034,53607.3763824 2022-10-14,17:53:22.000,287,11006370,12845,0,1665770001,13129.102154479995,70.33826301000227,53607.36240816001 2022-10-14,17:53:23.000,287,11006414,12765,0,1665770002,13129.102154479995,70.3664595299997,53607.33445968001 2022-10-14,17:53:24.000,287,11006445,12965,0,1665770003,13129.03479138,70.31006649000483,53607.33445968001 2022-10-14,17:53:25.000,287,11006468,12645,0,1665770004,13129.041527689995,70.33826301000227,53607.29952408 2022-10-14,17:53:26.000,287,11006445,12685,0,1665770005,13128.980900899995,70.34531214000162,53607.29952408 2022-10-14,17:53:27.000,287,11006441,12685,0,1665770006,13128.960691969995,70.34531214000162,53607.26458848001 2022-10-14,17:53:28.000,287,11006439,12765,0,1665770007,13128.95395566,70.2677717100014,53607.36939528 2022-10-14,17:53:29.000,287,11006396,12725,0,1665770008,13128.90680148999,70.27482084000076,53607.36939528 2022-10-14,17:53:30.000,287,11006441,12845,0,1665770009,13128.86638362999,70.28891909999948,53607.35542104001 2022-10-14,17:53:31.000,287,11006421,12845,0,1665770010,13128.758602669994,70.3030173599982,53607.2017044 2022-10-14,17:53:32.000,287,11006467,12725,0,1665770011,13128.697975879993,70.3312138800029,53607.2017044 2022-10-14,17:53:33.000,287,11006398,12525,0,1665770012,13128.711448499998,70.3664595299997,53607.173755920005 2022-10-14,17:53:34.000,287,11006432,12805,0,1665770013,13128.617140159993,70.38055778999842,53607.22965288 2022-10-14,17:53:35.000,287,11006431,12605,0,1665770014,13128.610403849998,70.38760691999778,53607.15279456 2022-10-14,17:53:36.000,287,11006453,12725,0,1665770015,13128.590194919998,70.38055778999842,53607.1318332 2022-10-14,17:53:37.000,287,11006406,12605,0,1665770016,13128.650821709998,70.38760691999778,53607.18773016001 2022-10-14,17:53:38.000,287,11006455,12565,0,1665770017,13128.671030639998,70.38055778999842,53607.21567864001 2022-10-14,17:53:39.000,287,11006387,12605,0,1665770018,13128.718184809994,70.38760691999778,53607.21567864001 2022-10-14,17:53:40.000,287,11006392,12685,0,1665770019,13128.718184809994,70.34531214000162,53607.15978168 2022-10-14,17:53:41.000,287,11006418,12805,0,1665770020,13128.677766949993,70.42285257000185,53607.124846080005 2022-10-14,17:53:42.000,287,11006415,12565,0,1665770021,13128.650821709998,70.35941040000034,53607.1318332 2022-10-14,17:53:43.000,287,11006459,12605,0,1665770022,13128.650821709998,70.34531214000162,53607.173755920005 2022-10-14,17:53:44.000,287,11006453,12645,0,1665770023,13128.644085399988,70.35941040000034,53607.16676880001 2022-10-14,17:53:45.000,287,11006444,12885,0,1665770024,13128.677766949993,70.33826301000227,53607.16676880001 2022-10-14,17:53:46.000,287,11006408,12845,0,1665770025,13128.583458609988,70.3030173599982,53607.15279456 2022-10-14,17:53:47.000,287,11006467,12645,0,1665770026,13128.596931229993,70.34531214000162,53607.16676880001 2022-10-14,17:53:48.000,287,11006422,12685,0,1665770027,13128.569985989998,70.3030173599982,53607.11785896001 2022-10-14,17:53:49.000,287,11006441,12645,0,1665770028,13128.630612779998,70.28186997000012,53607.11087184 2022-10-14,17:53:50.000,287,11006460,12765,0,1665770029,13128.569985989998,70.2677717100014,53607.15279456 2022-10-14,17:53:51.000,287,11006412,12725,0,1665770030,13128.543040750003,70.3030173599982,53606.9920908 2022-10-14,17:53:52.000,287,11006453,12605,0,1665770031,13128.671030639998,70.2325260600046,53607.11785896001 2022-10-14,17:53:53.000,287,11006412,12525,0,1665770032,13128.684503259989,70.23957519000396,53607.10388472 2022-10-14,17:53:54.000,287,11006431,12805,0,1665770033,13128.704712189989,70.27482084000076,53607.061962 2022-10-14,17:53:55.000,287,11006453,12805,0,1665770034,13128.644085399988,70.21137866999925,53607.02702640001 2022-10-14,17:53:56.000,287,11006442,12765,0,1665770035,13128.677766949993,70.19023128000117,53607.08292336 2022-10-14,17:53:57.000,287,11006430,12565,0,1665770036,13128.671030639998,70.17613302000245,53606.96414232 2022-10-14,17:53:58.000,287,11006443,12645,0,1665770037,13128.684503259989,70.12678910999966,53606.908245360006 2022-10-14,17:53:59.000,287,11006413,12765,0,1665770038,13128.745130049989,70.11269085000094,53606.94318096 2022-10-14,17:54:00.000,287,11006409,12805,0,1665770039,13128.731657429998,70.0562978099988,53606.908245360006 2022-10-14,17:54:01.000,287,11006411,12805,0,1665770040,13128.812493149999,70.04219955000008,53606.95016808001 2022-10-14,17:54:02.000,287,11006468,12765,0,1665770041,13128.839438389994,69.96465911999985,53606.89427112 2022-10-14,17:54:03.000,287,11006455,12765,0,1665770042,13128.792284219999,69.99990477000392,53606.79645144 2022-10-14,17:54:04.000,287,11006414,12605,0,1665770043,13128.839438389994,69.93646260000241,53606.838374160005 2022-10-14,17:54:05.000,287,11006415,12845,0,1665770044,13128.832702079999,69.9223643400037,53606.87330976 2022-10-14,17:54:06.000,287,11006412,12765,0,1665770045,13128.812493149999,69.8730204300009,53606.8174128 2022-10-14,17:54:07.000,287,11006418,12725,0,1665770046,13128.84617469999,69.88006956000027,53606.85234840001 2022-10-14,17:54:08.000,287,11006411,12845,0,1665770047,13128.839438389994,69.83072565000475,53606.8174128 2022-10-14,17:54:09.000,287,11006409,12685,0,1665770048,13128.879856249994,69.81662738999876,53606.9222196 2022-10-14,17:54:10.000,287,11006453,12765,0,1665770049,13128.920274109994,69.78843087000132,53606.89427112 2022-10-14,17:54:11.000,287,11006448,12645,0,1665770050,13128.84617469999,69.80252913000004,53606.76850296 2022-10-14,17:54:12.000,287,11006414,12805,0,1665770051,13128.879856249994,69.76728348000324,53606.75452872 2022-10-14,17:54:13.000,287,11006366,12725,0,1665770052,13128.90680148999,69.79548000000068,53606.77549008 2022-10-14,17:54:14.000,287,11006448,12685,0,1665770053,13128.95395566,69.73203782999917,53606.85234840001 2022-10-14,17:54:15.000,287,11006429,12725,0,1665770054,13129.021318759995,69.74613608999789,53606.9222196 2022-10-14,17:54:16.000,287,11006415,12765,0,1665770055,13128.96742827999,69.72498869999981,53606.76151584001 2022-10-14,17:54:17.000,287,11006434,12805,0,1665770056,13128.99437352,69.76023435000388,53606.8174128 2022-10-14,17:54:18.000,287,11006430,12805,0,1665770057,13128.98763720999,69.76728348000324,53606.80343856 2022-10-14,17:54:19.000,287,11006423,12725,0,1665770058,13128.960691969995,69.78138174000196,53606.83138704001 2022-10-14,17:54:20.000,287,11006427,12725,0,1665770059,13128.960691969995,69.76023435000388,53606.79645144 2022-10-14,17:54:21.000,287,11006435,12685,0,1665770060,13128.879856249994,69.76728348000324,53606.740554480006 2022-10-14,17:54:22.000,287,11006440,12765,0,1665770061,13128.900065179994,69.74613608999789,53606.76850296 2022-10-14,17:54:23.000,287,11006426,12685,0,1665770062,13128.900065179994,69.74613608999789,53606.81042568001 2022-10-14,17:54:24.000,287,11006402,12725,0,1665770063,13128.920274109994,69.76023435000388,53606.838374160005 2022-10-14,17:54:25.000,287,11006446,12805,0,1665770064,13128.859647319994,69.79548000000068,53606.84536128 2022-10-14,17:54:26.000,287,11006413,12805,0,1665770065,13128.839438389994,69.75318522000453,53606.83138704001 2022-10-14,17:54:27.000,287,11006462,12685,0,1665770066,13128.772075289999,69.78843087000132,53606.80343856 2022-10-14,17:54:28.000,287,11006418,12765,0,1665770067,13128.697975879993,69.81662738999876,53606.76850296 2022-10-14,17:54:29.000,287,11006424,12685,0,1665770068,13128.644085399988,69.8095782599994,53606.86632264 2022-10-14,17:54:30.000,287,11006416,12765,0,1665770069,13128.623876469988,69.83072565000475,53606.76151584001 2022-10-14,17:54:31.000,287,11006432,12525,0,1665770070,13128.556513369993,69.83777478000411,53606.8174128 2022-10-14,17:54:32.000,287,11006443,12765,0,1665770071,13128.563249680003,69.85892217000219,53606.76151584001 2022-10-14,17:54:33.000,287,11006421,12765,0,1665770072,13128.536304439993,69.85892217000219,53606.87330976 2022-10-14,17:54:34.000,287,11006433,12965,0,1665770073,13128.522831820002,69.85892217000219,53606.88029688001 2022-10-14,17:54:35.000,287,11006470,12605,0,1665770074,13128.522831820002,69.85892217000219,53606.87330976 2022-10-14,17:54:36.000,287,11006468,12925,0,1665770075,13128.495886579993,69.85892217000219,53606.73356736001 2022-10-14,17:54:37.000,287,11006406,12725,0,1665770076,13128.495886579993,69.88006956000027,53606.78247720001 2022-10-14,17:54:38.000,287,11006414,12725,0,1665770077,13128.529568129998,69.8730204300009,53606.76151584001 2022-10-14,17:54:39.000,287,11006414,12525,0,1665770078,13128.529568129998,69.88006956000027,53606.789464320005 2022-10-14,17:54:40.000,287,11006411,12805,0,1665770079,13128.502622890002,69.89416781999898,53606.73356736001 2022-10-14,17:54:41.000,287,11006406,12685,0,1665770080,13128.455468719992,69.89416781999898,53606.740554480006 2022-10-14,17:54:42.000,287,11006448,13005,0,1665770081,13128.509359199998,69.86597130000155,53606.7475416 2022-10-14,17:54:43.000,287,11006443,12765,0,1665770082,13128.489150269997,69.86597130000155,53606.76850296 2022-10-14,17:54:44.000,287,11006414,12685,0,1665770083,13128.455468719992,69.8730204300009,53606.73356736001 2022-10-14,17:54:45.000,287,11006440,12685,0,1665770084,13128.361160380002,69.88711868999962,53606.61478632001 2022-10-14,17:54:46.000,287,11006413,12525,0,1665770085,13128.367896689997,69.85892217000219,53606.64972192 2022-10-14,17:54:47.000,287,11006414,12685,0,1665770086,13128.367896689997,69.88006956000027,53606.71260600001 2022-10-14,17:54:48.000,287,11006482,12725,0,1665770087,13128.320742520002,69.8730204300009,53606.7475416 2022-10-14,17:54:49.000,287,11006459,12685,0,1665770088,13128.253379419992,69.85892217000219,53606.76151584001 2022-10-14,17:54:50.000,287,11006451,12725,0,1665770089,13128.260115730001,69.82367651999812,53606.76850296 2022-10-14,17:54:51.000,287,11006430,12885,0,1665770090,13128.105180599996,69.85187304000283,53606.66369616001 2022-10-14,17:54:52.000,287,11006467,12685,0,1665770091,13128.09844429,69.83072565000475,53606.69164464001 2022-10-14,17:54:53.000,287,11006457,12965,0,1665770092,13128.03108118999,69.83777478000411,53606.69164464001 2022-10-14,17:54:54.000,287,11006447,12605,0,1665770093,13128.09844429,69.78843087000132,53606.73356736001 2022-10-14,17:54:55.000,287,11006439,12845,0,1665770094,13128.03108118999,69.76728348000324,53606.66369616001 2022-10-14,17:54:56.000,287,11006446,12965,0,1665770095,13128.01087225999,69.72498869999981,53606.62876056 2022-10-14,17:54:57.000,287,11006382,13005,0,1665770096,13128.0378175,69.74613608999789,53606.6077992 2022-10-14,17:54:58.000,287,11006457,12685,0,1665770097,13128.071499049991,69.69679218000238,53606.6776704 2022-10-14,17:54:59.000,287,11006434,12765,0,1665770098,13128.0378175,69.66859565999766,53606.6776704 2022-10-14,17:55:00.000,287,11006382,12725,0,1665770099,13128.024344879996,69.66859565999766,53606.64273480001 2022-10-14,17:55:01.000,287,11006410,12525,0,1665770100,13127.97045439999,69.64039914000023,53606.61478632001 2022-10-14,17:55:02.000,287,11006407,12725,0,1665770101,13128.004135949996,69.64039914000023,53606.58683784 2022-10-14,17:55:03.000,287,11006481,12725,0,1665770102,13128.071499049991,69.63335001000087,53606.61478632001 2022-10-14,17:55:04.000,287,11006424,12685,0,1665770103,13128.071499049991,69.60515349000343,53606.62876056 2022-10-14,17:55:05.000,287,11006467,12605,0,1665770104,13128.064762739996,69.64039914000023,53606.63574768 2022-10-14,17:55:06.000,287,11006424,12845,0,1665770105,13127.97719071,69.64039914000023,53606.57985072 2022-10-14,17:55:07.000,287,11006442,12645,0,1665770106,13128.004135949996,69.64039914000023,53606.63574768 2022-10-14,17:55:08.000,287,11006454,12925,0,1665770107,13128.01760857,69.61220262000279,53606.55888936 2022-10-14,17:55:09.000,287,11006462,12605,0,1665770108,13127.943509159995,69.61925175000215,53606.57985072 2022-10-14,17:55:10.000,287,11006403,12645,0,1665770109,13127.95024546999,69.63335001000087,53606.621773440005 2022-10-14,17:55:11.000,287,11006469,12645,0,1665770110,13127.923300229995,69.63335001000087,53606.59382496001 2022-10-14,17:55:12.000,287,11006466,12525,0,1665770111,13127.943509159995,69.61220262000279,53606.56587648001 2022-10-14,17:55:13.000,287,11006425,12845,0,1665770112,13127.882882369995,69.61925175000215,53606.61478632001 2022-10-14,17:55:14.000,287,11006453,12525,0,1665770113,13127.84920081999,69.59105523000471,53606.59382496001 2022-10-14,17:55:15.000,287,11006474,12725,0,1665770114,13127.80878295999,69.61220262000279,53606.61478632001 2022-10-14,17:55:16.000,287,11006405,12725,0,1665770115,13127.77510141,69.58400609999808,53606.59382496001 2022-10-14,17:55:17.000,287,11006405,12565,0,1665770116,13127.76836509999,69.56990783999936,53606.57985072 2022-10-14,17:55:18.000,287,11006449,12805,0,1665770117,13127.79531034,69.5276130600032,53606.60081208 2022-10-14,17:55:19.000,287,11006456,12525,0,1665770118,13127.761628789995,69.51351480000449,53606.64273480001 2022-10-14,17:55:20.000,287,11006458,12805,0,1665770119,13127.72794723999,69.45712176000234,53606.60081208 2022-10-14,17:55:21.000,287,11006406,12685,0,1665770120,13127.701001999994,69.45007263000298,53606.57985072 2022-10-14,17:55:22.000,287,11006443,12685,0,1665770121,13127.68752937999,69.4148269799989,53606.64273480001 2022-10-14,17:55:23.000,287,11006432,12965,0,1665770122,13127.633638899999,69.40777784999955,53606.57985072 2022-10-14,17:55:24.000,287,11006393,12805,0,1665770123,13127.64711151999,69.40072872000019,53606.56587648001 2022-10-14,17:55:25.000,287,11006426,12965,0,1665770124,13127.532594249999,69.36548307000339,53606.56587648001 2022-10-14,17:55:26.000,287,11006440,12685,0,1665770125,13127.492176389998,69.38663046000147,53606.53094088 2022-10-14,17:55:27.000,287,11006428,12765,0,1665770126,13127.512385319998,69.33023741999932,53606.61478632001 2022-10-14,17:55:28.000,287,11006440,12765,0,1665770127,13127.485440079989,69.35138481000467,53606.57985072 2022-10-14,17:55:29.000,287,11006442,12605,0,1665770128,13127.465231149989,69.37958133000211,53606.57985072 2022-10-14,17:55:30.000,287,11006451,12725,0,1665770129,13127.451758529998,69.35843394000403,53606.63574768 2022-10-14,17:55:31.000,287,11006435,12605,0,1665770130,13127.310296019998,69.36548307000339,53606.53094088 2022-10-14,17:55:32.000,287,11006456,12685,0,1665770131,13127.377659119993,69.33023741999932,53606.537928 2022-10-14,17:55:33.000,287,11006411,12605,0,1665770132,13127.384395429988,69.37958133000211,53606.537928 2022-10-14,17:55:34.000,287,11006421,12805,0,1665770133,13127.370922809998,69.35138481000467,53606.53094088 2022-10-14,17:55:35.000,287,11006421,12885,0,1665770134,13127.310296019998,69.40777784999955,53606.502992400005 2022-10-14,17:55:36.000,287,11006411,12965,0,1665770135,13127.350713879998,69.39367959000083,53606.48203104 2022-10-14,17:55:37.000,287,11006477,12805,0,1665770136,13127.364186499988,69.40072872000019,53606.56587648001 2022-10-14,17:55:38.000,287,11006386,12765,0,1665770137,13127.343977570003,69.40777784999955,53606.502992400005 2022-10-14,17:55:39.000,287,11006442,13045,0,1665770138,13127.283350780002,69.40072872000019,53606.48901816 2022-10-14,17:55:40.000,287,11006416,12605,0,1665770139,13127.290087089998,69.43597437000426,53606.48203104 2022-10-14,17:55:41.000,287,11006445,12605,0,1665770140,13127.162097200002,69.42187610999827,53606.47504392001 2022-10-14,17:55:42.000,287,11006402,12685,0,1665770141,13127.114943029992,69.40777784999955,53606.44709544001 2022-10-14,17:55:43.000,287,11006402,12925,0,1665770142,13127.108206719997,69.39367959000083,53606.502992400005 2022-10-14,17:55:44.000,287,11006419,12845,0,1665770143,13127.114943029992,69.34433567999804,53606.48203104 2022-10-14,17:55:45.000,287,11006404,12725,0,1665770144,13126.986953139996,69.34433567999804,53606.44709544001 2022-10-14,17:55:46.000,287,11006449,12845,0,1665770145,13126.912853729991,69.35843394000403,53606.41215984 2022-10-14,17:55:47.000,287,11006437,12565,0,1665770146,13126.83875432,69.33728654999868,53606.4680568 2022-10-14,17:55:48.000,287,11006405,12605,0,1665770147,13126.73097335999,69.36548307000339,53606.4680568 2022-10-14,17:55:49.000,287,11006381,12725,0,1665770148,13126.71076442999,69.32318828999996,53606.37722424001 2022-10-14,17:55:50.000,287,11006414,12765,0,1665770149,13126.67034656999,69.33023741999932,53606.4331212 2022-10-14,17:55:51.000,287,11006417,12645,0,1665770150,13126.61645609,69.36548307000339,53606.34228864 2022-10-14,17:55:52.000,287,11006433,12725,0,1665770151,13126.59624716,69.33728654999868,53606.27940456001 2022-10-14,17:55:53.000,287,11006430,12525,0,1665770152,13126.62992870999,69.35138481000467,53606.384211360004 2022-10-14,17:55:54.000,287,11006450,12685,0,1665770153,13126.57603823,69.35843394000403,53606.30735304001 2022-10-14,17:55:55.000,287,11006430,12685,0,1665770154,13126.54909298999,69.35843394000403,53606.2933788 2022-10-14,17:55:56.000,287,11006431,12765,0,1665770155,13126.47499358,69.38663046000147,53606.26543032 2022-10-14,17:55:57.000,287,11006427,12765,0,1665770156,13126.421103099994,69.40777784999955,53606.27940456001 2022-10-14,17:55:58.000,287,11006430,12605,0,1665770157,13126.44804833999,69.36548307000339,53606.30036592 2022-10-14,17:55:59.000,287,11006380,12765,0,1665770158,13126.48846619999,69.35138481000467,53606.30735304001 2022-10-14,17:56:00.000,287,11006434,12805,0,1665770159,13126.434575719999,69.35843394000403,53606.27241744 2022-10-14,17:56:01.000,287,11006432,12805,0,1665770160,13126.414366789999,69.34433567999804,53606.27940456001 2022-10-14,17:56:02.000,287,11006461,12725,0,1665770161,13126.47499358,69.33728654999868,53606.2933788 2022-10-14,17:56:03.000,287,11006450,12565,0,1665770162,13126.461520959994,69.34433567999804,53606.35626288001 2022-10-14,17:56:04.000,287,11006412,12605,0,1665770163,13126.42783940999,69.34433567999804,53606.34927576001 2022-10-14,17:56:05.000,287,11006417,12645,0,1665770164,13126.360476309994,69.38663046000147,53606.27940456001 2022-10-14,17:56:06.000,287,11006459,12765,0,1665770165,13126.347003689989,69.42187610999827,53606.32831440001 2022-10-14,17:56:07.000,287,11006414,12565,0,1665770166,13126.326794759989,69.37958133000211,53606.384211360004 2022-10-14,17:56:08.000,287,11006401,12725,0,1665770167,13126.286376899989,69.37958133000211,53606.35626288001 2022-10-14,17:56:09.000,287,11006373,12765,0,1665770168,13126.212277489998,69.37253220000275,53606.31434016 2022-10-14,17:56:10.000,287,11006463,12645,0,1665770169,13126.124705460003,69.39367959000083,53606.30735304001 2022-10-14,17:56:11.000,287,11006489,12765,0,1665770170,13126.037133429993,69.38663046000147,53606.32132728 2022-10-14,17:56:12.000,287,11006414,12645,0,1665770171,13125.895670919992,69.43597437000426,53606.16062352001 2022-10-14,17:56:13.000,287,11006423,12605,0,1665770172,13125.895670919992,69.45007263000298,53606.237481840006 2022-10-14,17:56:14.000,287,11006458,12685,0,1665770173,13125.821571510001,69.47122002000106,53606.19555912 2022-10-14,17:56:15.000,287,11006459,12645,0,1665770174,13125.740735790001,69.50646566999785,53606.20953336001 2022-10-14,17:56:16.000,287,11006417,12765,0,1665770175,13125.720526860001,69.5276130600032,53606.18158488001 2022-10-14,17:56:17.000,287,11006387,12445,0,1665770176,13125.781153650001,69.54876045000128,53606.30735304001 2022-10-14,17:56:18.000,287,11006395,12525,0,1665770177,13125.754208409991,69.53466219000256,53606.25145608 2022-10-14,17:56:19.000,287,11006463,12805,0,1665770178,13125.686845309996,69.57695696999872,53606.19555912 2022-10-14,17:56:20.000,287,11006425,12645,0,1665770179,13125.673372689991,69.56990783999936,53606.18857200001 2022-10-14,17:56:21.000,287,11006438,12645,0,1665770180,13125.653163759991,69.63335001000087,53606.19555912 2022-10-14,17:56:22.000,287,11006470,12725,0,1665770181,13125.673372689991,69.61220262000279,53606.237481840006 2022-10-14,17:56:23.000,287,11006418,12605,0,1665770182,13125.720526860001,69.66859565999766,53606.18857200001 2022-10-14,17:56:24.000,287,11006440,12805,0,1665770183,13125.686845309996,69.6615465299983,53606.18158488001 2022-10-14,17:56:25.000,287,11006445,12605,0,1665770184,13125.781153650001,69.63335001000087,53606.18857200001 2022-10-14,17:56:26.000,287,11006436,12565,0,1665770185,13125.760944720001,69.6615465299983,53606.19555912 2022-10-14,17:56:27.000,287,11006423,12725,0,1665770186,13125.774417339991,69.6615465299983,53606.13966216001 2022-10-14,17:56:28.000,287,11006443,12725,0,1665770187,13125.673372689991,69.65449739999895,53606.10472656 2022-10-14,17:56:29.000,287,11006454,12885,0,1665770188,13125.686845309996,69.64039914000023,53606.12568792 2022-10-14,17:56:30.000,287,11006420,12645,0,1665770189,13125.680109,69.60515349000343,53606.10472656 2022-10-14,17:56:31.000,287,11006419,12965,0,1665770190,13125.61948221,69.62630088000151,53606.05581672 2022-10-14,17:56:32.000,287,11006425,12525,0,1665770191,13125.63969114,69.63335001000087,53606.069790960006 2022-10-14,17:56:33.000,287,11006438,12765,0,1665770192,13125.63969114,69.58400609999808,53606.118700800005 2022-10-14,17:56:34.000,287,11006499,12605,0,1665770193,13125.585800659996,69.61220262000279,53606.069790960006 2022-10-14,17:56:35.000,287,11006464,12685,0,1665770194,13125.51170124999,69.61220262000279,53606.06280384001 2022-10-14,17:56:36.000,287,11006422,12725,0,1665770195,13125.484756009995,69.62630088000151,53606.00690688 2022-10-14,17:56:37.000,287,11006441,13005,0,1665770196,13125.484756009995,69.62630088000151,53605.97197128001 2022-10-14,17:56:38.000,287,11006424,12765,0,1665770197,13125.45107445999,69.60515349000343,53605.99293264001 2022-10-14,17:56:39.000,287,11006438,12645,0,1665770198,13125.41739291,69.59105523000471,53605.97197128001 2022-10-14,17:56:40.000,287,11006406,12685,0,1665770199,13125.41065659999,69.63335001000087,53605.93703568 2022-10-14,17:56:41.000,287,11006437,12685,0,1665770200,13125.444338149995,69.64744826999959,53605.951009920005 2022-10-14,17:56:42.000,287,11006424,12605,0,1665770201,13125.49149231999,69.66859565999766,53605.951009920005 2022-10-14,17:56:43.000,287,11006450,12565,0,1665770202,13125.43760184,69.6615465299983,53605.96498416 2022-10-14,17:56:44.000,287,11006411,12685,0,1665770203,13125.45781077,69.61925175000215,53605.92306144001 2022-10-14,17:56:45.000,287,11006440,12725,0,1665770204,13125.43086552999,69.64744826999959,53605.88812584 2022-10-14,17:56:46.000,287,11006427,12805,0,1665770205,13125.464547079995,69.61925175000215,53605.86716448 2022-10-14,17:56:47.000,287,11006418,12565,0,1665770206,13125.504964939995,69.62630088000151,53605.9090872 2022-10-14,17:56:48.000,287,11006442,12645,0,1665770207,13125.49822863,69.61925175000215,53605.89511296001 2022-10-14,17:56:49.000,287,11006428,12605,0,1665770208,13125.45107445999,69.61925175000215,53605.84620312001 2022-10-14,17:56:50.000,287,11006422,12645,0,1665770209,13125.49149231999,69.65449739999895,53605.87415160001 2022-10-14,17:56:51.000,287,11006450,12605,0,1665770210,13125.45107445999,69.6756447900043,53605.79729328 2022-10-14,17:56:52.000,287,11006431,13005,0,1665770211,13125.47128338999,69.66859565999766,53605.76235768 2022-10-14,17:56:53.000,287,11006442,12605,0,1665770212,13125.41739291,69.71793957000045,53605.734409200006 2022-10-14,17:56:54.000,287,11006426,12845,0,1665770213,13125.41739291,69.78138174000196,53605.74838344 2022-10-14,17:56:55.000,287,11006434,12525,0,1665770214,13125.49822863,69.80252913000004,53605.76235768 2022-10-14,17:56:56.000,287,11006400,12725,0,1665770215,13125.545382799995,69.83777478000411,53605.74838344 2022-10-14,17:56:57.000,287,11006412,12805,0,1665770216,13125.57906435,69.83777478000411,53605.74838344 2022-10-14,17:56:58.000,287,11006442,12725,0,1665770217,13125.55211910999,69.9082660799977,53605.69248648 2022-10-14,17:56:59.000,287,11006417,12605,0,1665770218,13125.59253696999,69.9223643400037,53605.72043496 2022-10-14,17:57:00.000,287,11006408,12445,0,1665770219,13125.606009589996,69.97170824999921,53605.72742208001 2022-10-14,17:57:01.000,287,11006454,12885,0,1665770220,13125.55211910999,69.94351173000177,53605.67851224001 2022-10-14,17:57:02.000,287,11006445,12725,0,1665770221,13125.53191017999,69.96465911999985,53605.664538000005 2022-10-14,17:57:03.000,287,11006441,12965,0,1665770222,13125.606009589996,69.94351173000177,53605.734409200006 2022-10-14,17:57:04.000,287,11006482,12685,0,1665770223,13125.680109,69.95760999000049,53605.64357664 2022-10-14,17:57:05.000,287,11006446,12885,0,1665770224,13125.65990007,69.96465911999985,53605.685499360006 2022-10-14,17:57:06.000,287,11006450,12885,0,1665770225,13125.680109,69.97170824999921,53605.664538000005 2022-10-14,17:57:07.000,287,11006407,12805,0,1665770226,13125.747472099996,69.92941347000306,53605.664538000005 2022-10-14,17:57:08.000,287,11006434,12805,0,1665770227,13125.794626269992,69.89416781999898,53605.64357664 2022-10-14,17:57:09.000,287,11006431,12565,0,1665770228,13125.841780440001,69.89416781999898,53605.62261528 2022-10-14,17:57:10.000,287,11006412,12845,0,1665770229,13125.841780440001,69.89416781999898,53605.55274408 2022-10-14,17:57:11.000,287,11006433,12565,0,1665770230,13125.875461989992,69.85187304000283,53605.62261528 2022-10-14,17:57:12.000,287,11006461,12805,0,1665770231,13125.976506639992,69.86597130000155,53605.65755088001 2022-10-14,17:57:13.000,287,11006435,12725,0,1665770232,13126.016924499992,69.83777478000411,53605.664538000005 2022-10-14,17:57:14.000,287,11006405,12805,0,1665770233,13125.989979259997,69.83777478000411,53605.615628160005 2022-10-14,17:57:15.000,287,11006424,12525,0,1665770234,13125.983242950002,69.84482391000347,53605.5946668 2022-10-14,17:57:16.000,287,11006446,12845,0,1665770235,13126.010188189997,69.85892217000219,53605.57370544 2022-10-14,17:57:17.000,287,11006459,12645,0,1665770236,13126.050606049997,69.88711868999962,53605.615628160005 2022-10-14,17:57:18.000,287,11006444,12885,0,1665770237,13126.138178079993,69.85892217000219,53605.685499360006 2022-10-14,17:57:19.000,287,11006442,12925,0,1665770238,13126.151650699998,69.84482391000347,53605.713447840004 2022-10-14,17:57:20.000,287,11006445,12645,0,1665770239,13126.185332249988,69.85892217000219,53605.65056376 2022-10-14,17:57:21.000,287,11006461,12685,0,1665770240,13126.219013799993,69.85187304000283,53605.713447840004 2022-10-14,17:57:22.000,287,11006443,12565,0,1665770241,13126.306585829989,69.83777478000411,53605.76235768 2022-10-14,17:57:23.000,287,11006437,12845,0,1665770242,13126.333531069999,69.79548000000068,53605.76235768 2022-10-14,17:57:24.000,287,11006445,12605,0,1665770243,13126.40763047999,69.7743326100026,53605.72742208001 2022-10-14,17:57:25.000,287,11006395,12805,0,1665770244,13126.400894169994,69.71793957000045,53605.713447840004 2022-10-14,17:57:26.000,287,11006458,12685,0,1665770245,13126.441312029994,69.70384131000174,53605.70646072001 2022-10-14,17:57:27.000,287,11006431,12645,0,1665770246,13126.5558293,69.64744826999959,53605.79030616 2022-10-14,17:57:28.000,287,11006414,12845,0,1665770247,13126.59624716,69.64744826999959,53605.839216 2022-10-14,17:57:29.000,287,11006445,12605,0,1665770248,13126.63666502,69.59810436000407,53605.85319024001 2022-10-14,17:57:30.000,287,11006446,12725,0,1665770249,13126.663610259995,69.59105523000471,53605.85319024001 2022-10-14,17:57:31.000,287,11006491,12765,0,1665770250,13126.65687395,69.56285871,53605.81825464 2022-10-14,17:57:32.000,287,11006435,12445,0,1665770251,13126.71076442999,69.57695696999872,53605.839216 2022-10-14,17:57:33.000,287,11006431,12685,0,1665770252,13126.764654909995,69.54876045000128,53605.81825464 2022-10-14,17:57:34.000,287,11006449,12685,0,1665770253,13126.79833646,69.56285871,53605.86716448 2022-10-14,17:57:35.000,287,11006401,12765,0,1665770254,13126.845490629996,69.55580958000064,53605.85319024001 2022-10-14,17:57:36.000,287,11006401,12845,0,1665770255,13126.912853729991,69.54171132000192,53605.94402280001 2022-10-14,17:57:37.000,287,11006410,12845,0,1665770256,13126.973480519991,69.58400609999808,53605.94402280001 2022-10-14,17:57:38.000,287,11006445,12765,0,1665770257,13126.953271589991,69.54876045000128,53605.9090872 2022-10-14,17:57:39.000,287,11006449,12645,0,1665770258,13126.980216830001,69.54171132000192,53605.94402280001 2022-10-14,17:57:40.000,287,11006449,12485,0,1665770259,13126.939798970001,69.58400609999808,53605.92306144001 2022-10-14,17:57:41.000,287,11006437,12725,0,1665770260,13126.986953139996,69.56285871,53605.93703568 2022-10-14,17:57:42.000,287,11006418,12845,0,1665770261,13127.081261480002,69.55580958000064,53606.00690688 2022-10-14,17:57:43.000,287,11006420,12965,0,1665770262,13127.074525169992,69.59810436000407,53605.99293264001 2022-10-14,17:57:44.000,287,11006368,12765,0,1665770263,13127.148624579997,69.57695696999872,53606.09075232001 2022-10-14,17:57:45.000,287,11006409,12605,0,1665770264,13127.229460299997,69.60515349000343,53606.09075232001 2022-10-14,17:57:46.000,287,11006459,12725,0,1665770265,13127.195778749992,69.58400609999808,53606.05581672 2022-10-14,17:57:47.000,287,11006464,12725,0,1665770266,13127.256405539993,69.63335001000087,53606.10472656 2022-10-14,17:57:48.000,287,11006425,12965,0,1665770267,13127.236196609992,69.69679218000238,53606.05581672 2022-10-14,17:57:49.000,287,11006433,12605,0,1665770268,13127.310296019998,69.66859565999766,53606.10472656 2022-10-14,17:57:50.000,287,11006436,12725,0,1665770269,13127.310296019998,69.72498869999981,53606.09773944 2022-10-14,17:57:51.000,287,11006437,12605,0,1665770270,13127.357450189993,69.76023435000388,53606.12568792 2022-10-14,17:57:52.000,287,11006440,12565,0,1665770271,13127.384395429988,69.78843087000132,53606.14664928 2022-10-14,17:57:53.000,287,11006417,12605,0,1665770272,13127.411340669998,69.82367651999812,53606.216520480004 2022-10-14,17:57:54.000,287,11006415,12805,0,1665770273,13127.343977570003,69.9082660799977,53606.216520480004 2022-10-14,17:57:55.000,287,11006429,12685,0,1665770274,13127.478703769993,69.92941347000306,53606.20254624 2022-10-14,17:57:56.000,287,11006414,12445,0,1665770275,13127.411340669998,69.97170824999921,53606.23049472001 2022-10-14,17:57:57.000,287,11006444,12485,0,1665770276,13127.458494839993,69.95056086000113,53606.25145608 2022-10-14,17:57:58.000,287,11006431,12685,0,1665770277,13127.370922809998,70.04219955000008,53606.13966216001 2022-10-14,17:57:59.000,287,11006424,12925,0,1665770278,13127.445022219988,70.02810129000136,53606.25844320001 2022-10-14,17:58:00.000,287,11006446,12805,0,1665770279,13127.451758529998,70.02810129000136,53606.24446896 2022-10-14,17:58:01.000,287,11006444,12765,0,1665770280,13127.478703769993,70.02810129000136,53606.286391680005 2022-10-14,17:58:02.000,287,11006478,12645,0,1665770281,13127.512385319998,70.04219955000008,53606.32831440001 2022-10-14,17:58:03.000,287,11006466,12805,0,1665770282,13127.512385319998,70.00695390000328,53606.35626288001 2022-10-14,17:58:04.000,287,11006439,12725,0,1665770283,13127.546066869989,70.01400303000264,53606.37722424001 2022-10-14,17:58:05.000,287,11006443,12925,0,1665770284,13127.498912699994,69.96465911999985,53606.37023712 2022-10-14,17:58:06.000,287,11006437,12605,0,1665770285,13127.505649009989,69.96465911999985,53606.39818560001 2022-10-14,17:58:07.000,287,11006435,12725,0,1665770286,13127.599957349994,69.93646260000241,53606.47504392001 2022-10-14,17:58:08.000,287,11006481,12805,0,1665770287,13127.633638899999,69.89416781999898,53606.502992400005 2022-10-14,17:58:09.000,287,11006410,12685,0,1665770288,13127.653847829999,69.86597130000155,53606.502992400005 2022-10-14,17:58:10.000,287,11006445,12725,0,1665770289,13127.68752937999,69.81662738999876,53606.48203104 2022-10-14,17:58:11.000,287,11006444,12725,0,1665770290,13127.660584139994,69.78843087000132,53606.4680568 2022-10-14,17:58:12.000,287,11006437,12765,0,1665770291,13127.640375209994,69.76023435000388,53606.50997952 2022-10-14,17:58:13.000,287,11006454,12725,0,1665770292,13127.599957349994,69.74613608999789,53606.44709544001 2022-10-14,17:58:14.000,287,11006417,12885,0,1665770293,13127.62690258999,69.73908695999853,53606.47504392001 2022-10-14,17:58:15.000,287,11006443,12805,0,1665770294,13127.640375209994,69.71793957000045,53606.48901816 2022-10-14,17:58:16.000,287,11006441,12845,0,1665770295,13127.674056759999,69.70384131000174,53606.57985072 2022-10-14,17:58:17.000,287,11006413,12645,0,1665770296,13127.660584139994,69.68269392000366,53606.57985072 2022-10-14,17:58:18.000,287,11006487,12725,0,1665770297,13127.566275799989,69.6615465299983,53606.405172720006 2022-10-14,17:58:19.000,287,11006464,12445,0,1665770298,13127.62690258999,69.64744826999959,53606.48203104 2022-10-14,17:58:20.000,287,11006461,12725,0,1665770299,13127.60669365999,69.65449739999895,53606.48203104 2022-10-14,17:58:21.000,287,11006437,12765,0,1665770300,13127.573012109999,69.6615465299983,53606.502992400005 2022-10-14,17:58:22.000,287,11006435,12965,0,1665770301,13127.599957349994,69.6615465299983,53606.49600528001 2022-10-14,17:58:23.000,287,11006423,12765,0,1665770302,13127.69426569,69.6756447900043,53606.61478632001 2022-10-14,17:58:24.000,287,11006427,12685,0,1665770303,13127.653847829999,69.59105523000471,53606.537928 2022-10-14,17:58:25.000,287,11006393,12605,0,1665770304,13127.79531034,69.55580958000064,53606.621773440005 2022-10-14,17:58:26.000,287,11006441,12525,0,1665770305,13127.75489248,69.51351480000449,53606.59382496001 2022-10-14,17:58:27.000,287,11006478,12845,0,1665770306,13127.70773830999,69.47122002000106,53606.52395376001 2022-10-14,17:58:28.000,287,11006442,12765,0,1665770307,13127.77510141,69.4148269799989,53606.59382496001 2022-10-14,17:58:29.000,287,11006447,12765,0,1665770308,13127.79531034,69.4148269799989,53606.70561888 2022-10-14,17:58:30.000,287,11006400,12885,0,1665770309,13127.8357282,69.37958133000211,53606.62876056 2022-10-14,17:58:31.000,287,11006399,12725,0,1665770310,13127.862673439995,69.35843394000403,53606.69164464001 2022-10-14,17:58:32.000,287,11006428,12685,0,1665770311,13127.87614606,69.32318828999996,53606.75452872 2022-10-14,17:58:33.000,287,11006447,12605,0,1665770312,13127.862673439995,69.32318828999996,53606.73356736001 2022-10-14,17:58:34.000,287,11006432,12725,0,1665770313,13127.84920081999,69.30204090000188,53606.73356736001 2022-10-14,17:58:35.000,287,11006412,12725,0,1665770314,13127.85593713,69.34433567999804,53606.69863176 2022-10-14,17:58:36.000,287,11006454,12645,0,1665770315,13127.862673439995,69.2808935100038,53606.76151584001 2022-10-14,17:58:37.000,287,11006449,12605,0,1665770316,13127.88961867999,69.29499177000253,53606.76151584001 2022-10-14,17:58:38.000,287,11006462,12525,0,1665770317,13127.89635499,69.32318828999996,53606.77549008 2022-10-14,17:58:39.000,287,11006396,12645,0,1665770318,13127.86940974999,69.36548307000339,53606.69863176 2022-10-14,17:58:40.000,287,11006419,12565,0,1665770319,13127.88961867999,69.4148269799989,53606.73356736001 2022-10-14,17:58:41.000,287,11006462,12765,0,1665770320,13127.89635499,69.47826915000041,53606.79645144 2022-10-14,17:58:42.000,287,11006402,12965,0,1665770321,13127.87614606,69.49941653999849,53606.85234840001 2022-10-14,17:58:43.000,287,11006462,12605,0,1665770322,13127.882882369995,69.53466219000256,53606.82439992 2022-10-14,17:58:44.000,287,11006439,12565,0,1665770323,13127.86940974999,69.56990783999936,53606.84536128 2022-10-14,17:58:45.000,287,11006444,12845,0,1665770324,13127.8357282,69.56285871,53606.838374160005 2022-10-14,17:58:46.000,287,11006459,12805,0,1665770325,13127.781837719995,69.56990783999936,53606.77549008 2022-10-14,17:58:47.000,287,11006468,12765,0,1665770326,13127.82899188999,69.58400609999808,53606.887284000004 2022-10-14,17:58:48.000,287,11006448,12605,0,1665770327,13127.761628789995,69.59810436000407,53606.838374160005 2022-10-14,17:58:49.000,287,11006435,12885,0,1665770328,13127.822255579995,69.62630088000151,53606.85933552001 2022-10-14,17:58:50.000,287,11006387,12765,0,1665770329,13127.781837719995,69.61925175000215,53606.86632264 2022-10-14,17:58:51.000,287,11006444,12805,0,1665770330,13127.76836509999,69.61220262000279,53606.81042568001 2022-10-14,17:58:52.000,287,11006386,12645,0,1665770331,13127.66732044999,69.63335001000087,53606.76151584001 2022-10-14,17:58:53.000,287,11006419,12805,0,1665770332,13127.680793069994,69.66859565999766,53606.85234840001 2022-10-14,17:58:54.000,287,11006435,12805,0,1665770333,13127.579748419994,69.64039914000023,53606.83138704001 2022-10-14,17:58:55.000,287,11006421,12645,0,1665770334,13127.60669365999,69.62630088000151,53606.81042568001 2022-10-14,17:58:56.000,287,11006411,12605,0,1665770335,13127.64711151999,69.60515349000343,53606.88029688001 2022-10-14,17:58:57.000,287,11006401,12685,0,1665770336,13127.62690258999,69.61925175000215,53606.84536128 2022-10-14,17:58:58.000,287,11006432,12805,0,1665770337,13127.586484729989,69.58400609999808,53606.90125824001 2022-10-14,17:58:59.000,287,11006454,12685,0,1665770338,13127.586484729989,69.57695696999872,53606.80343856 2022-10-14,17:59:00.000,287,11006426,12605,0,1665770339,13127.579748419994,69.52056393000385,53606.83138704001 2022-10-14,17:59:01.000,287,11006437,12845,0,1665770340,13127.512385319998,69.56990783999936,53606.789464320005 2022-10-14,17:59:02.000,287,11006429,12725,0,1665770341,13127.505649009989,69.54171132000192,53606.81042568001 2022-10-14,17:59:03.000,287,11006431,12685,0,1665770342,13127.566275799989,69.56990783999936,53606.85234840001 2022-10-14,17:59:04.000,287,11006424,12685,0,1665770343,13127.573012109999,69.57695696999872,53606.90125824001 2022-10-14,17:59:05.000,287,11006430,12685,0,1665770344,13127.573012109999,69.47826915000041,53606.87330976 2022-10-14,17:59:06.000,287,11006433,12685,0,1665770345,13127.593221039999,69.48531827999977,53606.88029688001 2022-10-14,17:59:07.000,287,11006447,12805,0,1665770346,13127.546066869989,69.49236740999913,53606.72658024 2022-10-14,17:59:08.000,287,11006405,12765,0,1665770347,13127.539330559994,69.47122002000106,53606.78247720001 2022-10-14,17:59:09.000,287,11006463,12605,0,1665770348,13127.546066869989,69.43597437000426,53606.789464320005 2022-10-14,17:59:10.000,287,11006449,12845,0,1665770349,13127.552803179999,69.4148269799989,53606.85234840001 2022-10-14,17:59:11.000,287,11006440,12805,0,1665770350,13127.559539489994,69.45712176000234,53606.887284000004 2022-10-14,17:59:12.000,287,11006424,12645,0,1665770351,13127.519121629994,69.40072872000019,53606.82439992 2022-10-14,17:59:13.000,287,11006451,12765,0,1665770352,13127.552803179999,69.37958133000211,53606.86632264 2022-10-14,17:59:14.000,287,11006417,12525,0,1665770353,13127.552803179999,69.38663046000147,53606.887284000004 2022-10-14,17:59:15.000,287,11006437,12805,0,1665770354,13127.485440079989,69.39367959000083,53606.80343856 2022-10-14,17:59:16.000,287,11006458,12525,0,1665770355,13127.539330559994,69.37958133000211,53606.838374160005 2022-10-14,17:59:17.000,287,11006421,12765,0,1665770356,13127.539330559994,69.39367959000083,53606.73356736001 2022-10-14,17:59:18.000,287,11006438,12765,0,1665770357,13127.559539489994,69.36548307000339,53606.78247720001 2022-10-14,17:59:19.000,287,11006443,12525,0,1665770358,13127.539330559994,69.35843394000403,53606.76850296 2022-10-14,17:59:20.000,287,11006481,12725,0,1665770359,13127.552803179999,69.38663046000147,53606.79645144 2022-10-14,17:59:21.000,287,11006454,12685,0,1665770360,13127.69426569,69.37253220000275,53606.887284000004 2022-10-14,17:59:22.000,287,11006440,13005,0,1665770361,13127.71447462,69.40777784999955,53606.85234840001 2022-10-14,17:59:23.000,287,11006429,12405,0,1665770362,13127.60669365999,69.40777784999955,53606.77549008 2022-10-14,17:59:24.000,287,11006433,12965,0,1665770363,13127.73468355,69.45007263000298,53606.82439992 2022-10-14,17:59:25.000,287,11006435,12645,0,1665770364,13127.741419859994,69.45007263000298,53606.887284000004 2022-10-14,17:59:26.000,287,11006463,12885,0,1665770365,13127.68752937999,69.45712176000234,53606.8174128 2022-10-14,17:59:27.000,287,11006472,12685,0,1665770366,13127.74815616999,69.47122002000106,53606.91523248 2022-10-14,17:59:28.000,287,11006412,12605,0,1665770367,13127.75489248,69.44302350000362,53606.887284000004 2022-10-14,17:59:29.000,287,11006464,12685,0,1665770368,13127.721210929994,69.45007263000298,53606.95016808001 2022-10-14,17:59:30.000,287,11006417,12685,0,1665770369,13127.653847829999,69.45712176000234,53606.94318096 2022-10-14,17:59:31.000,287,11006403,12925,0,1665770370,13127.573012109999,69.47826915000041,53606.78247720001 2022-10-14,17:59:32.000,287,11006451,12645,0,1665770371,13127.60669365999,69.4641708900017,53606.908245360006 2022-10-14,17:59:33.000,287,11006410,12805,0,1665770372,13127.620166279994,69.47826915000041,53606.9222196 2022-10-14,17:59:34.000,287,11006410,12605,0,1665770373,13127.599957349994,69.42187610999827,53606.95016808001 2022-10-14,17:59:35.000,287,11006456,12765,0,1665770374,13127.579748419994,69.44302350000362,53606.89427112 2022-10-14,17:59:36.000,287,11006420,12645,0,1665770375,13127.640375209994,69.4148269799989,53606.86632264 2022-10-14,17:59:37.000,287,11006446,12685,0,1665770376,13127.721210929994,69.39367959000083,53606.93619384 2022-10-14,17:59:38.000,287,11006461,12725,0,1665770377,13127.674056759999,69.40072872000019,53606.9920908 2022-10-14,17:59:39.000,287,11006395,12645,0,1665770378,13127.62690258999,69.40072872000019,53606.9222196 2022-10-14,17:59:40.000,287,11006438,12805,0,1665770379,13127.579748419994,69.36548307000339,53606.85234840001 2022-10-14,17:59:41.000,287,11006443,12605,0,1665770380,13127.680793069994,69.35843394000403,53606.91523248 2022-10-14,17:59:42.000,287,11006421,12525,0,1665770381,13127.633638899999,69.37253220000275,53606.81042568001 2022-10-14,17:59:43.000,287,11006438,12765,0,1665770382,13127.69426569,69.33023741999932,53606.8174128 2022-10-14,17:59:44.000,287,11006463,13005,0,1665770383,13127.79531034,69.27384438000445,53606.93619384 2022-10-14,17:59:45.000,287,11006451,12685,0,1665770384,13127.82899188999,69.23859873000038,53606.887284000004 2022-10-14,17:59:46.000,287,11006434,12725,0,1665770385,13127.86940974999,69.22450047000166,53606.95016808001 2022-10-14,17:59:47.000,287,11006451,12725,0,1665770386,13127.8357282,69.22450047000166,53606.89427112 2022-10-14,17:59:48.000,287,11006462,12765,0,1665770387,13127.8357282,69.18925482000486,53606.94318096 2022-10-14,17:59:49.000,287,11006464,12605,0,1665770388,13127.86940974999,69.18220568999823,53606.89427112 2022-10-14,17:59:50.000,287,11006466,12645,0,1665770389,13127.8357282,69.17515655999887,53606.79645144 2022-10-14,17:59:51.000,287,11006431,12685,0,1665770390,13127.87614606,69.19630395000422,53606.908245360006 2022-10-14,17:59:52.000,287,11006479,12805,0,1665770391,13127.95698178,69.15400917000079,53607.02702640001 2022-10-14,17:59:53.000,287,11006426,12725,0,1665770392,13127.923300229995,69.16810742999951,53606.9920908 2022-10-14,17:59:54.000,287,11006475,12725,0,1665770393,13127.93677285,69.13991091000207,53606.957155200005 2022-10-14,17:59:55.000,287,11006450,12685,0,1665770394,13127.86940974999,69.19630395000422,53606.87330976 2022-10-14,17:59:56.000,287,11006450,12765,0,1665770395,13127.882882369995,69.16810742999951,53606.92920672001 2022-10-14,17:59:57.000,287,11006503,12685,0,1665770396,13127.91656392,69.21040221000294,53606.9222196 2022-10-14,17:59:58.000,287,11006448,12845,0,1665770397,13127.943509159995,69.20335308000358,53606.93619384 2022-10-14,17:59:59.000,287,11006440,12645,0,1665770398,13127.90982760999,69.22450047000166,53606.96414232 2022-10-14,18:00:00.000,287,11006471,12645,0,1665770399,13127.943509159995,69.20335308000358,53606.97811656001 2022-10-14,18:00:01.000,287,11006426,12605,0,1665770400,13127.97719071,69.17515655999887,53606.9920908 2022-10-14,18:00:02.000,287,11006458,12685,0,1665770401,13127.99066332999,69.18925482000486,53606.98510368 2022-10-14,18:00:03.000,287,11006486,12605,0,1665770402,13127.89635499,69.18925482000486,53606.88029688001 2022-10-14,18:00:04.000,287,11006444,12845,0,1665770403,13127.943509159995,69.13286178000271,53606.96414232 2022-10-14,18:00:05.000,287,11006433,12805,0,1665770404,13127.983927019995,69.16810742999951,53606.92920672001 2022-10-14,18:00:06.000,287,11006454,12565,0,1665770405,13127.99066332999,69.11171439000464,53606.94318096 2022-10-14,18:00:07.000,287,11006433,12965,0,1665770406,13127.74815616999,69.08351786999992,53606.76151584001 2022-10-14,18:00:08.000,287,11006487,12765,0,1665770407,13127.943509159995,69.0694196100012,53606.97112944 2022-10-14,18:00:09.000,287,11006460,12525,0,1665770408,13127.943509159995,69.0059774399997,53606.908245360006 2022-10-14,18:00:10.000,287,11006481,12925,0,1665770409,13127.99066332999,69.0059774399997,53607.075936240006 2022-10-14,18:00:11.000,287,11006453,12805,0,1665770410,13128.004135949996,68.9707317900029,53606.93619384 2022-10-14,18:00:12.000,287,11006428,12845,0,1665770411,13127.99739964,68.94253526999819,53606.91523248 2022-10-14,18:00:13.000,287,11006436,12805,0,1665770412,13127.97045439999,68.97778092000226,53606.89427112 2022-10-14,18:00:14.000,287,11006458,12445,0,1665770413,13128.004135949996,68.94958440000482,53607.006065040005 2022-10-14,18:00:15.000,287,11006408,12605,0,1665770414,13128.024344879996,68.94253526999819,53607.02003928001 2022-10-14,18:00:16.000,287,11006405,12725,0,1665770415,13128.05129011999,68.92843700999947,53607.006065040005 2022-10-14,18:00:17.000,287,11006447,12645,0,1665770416,13128.024344879996,68.92138788000011,53607.04100064 2022-10-14,18:00:18.000,287,11006455,12285,0,1665770417,13128.004135949996,68.91433875000075,53607.02702640001 2022-10-14,18:00:19.000,287,11006442,12805,0,1665770418,13127.90982760999,68.94958440000482,53606.957155200005 2022-10-14,18:00:20.000,287,11006409,12725,0,1665770419,13127.97045439999,68.90024049000203,53607.054974880004 2022-10-14,18:00:21.000,287,11006417,12765,0,1665770420,13127.88961867999,68.9072896200014,53606.957155200005 2022-10-14,18:00:22.000,287,11006431,12725,0,1665770421,13127.903091299995,68.90024049000203,53606.98510368 2022-10-14,18:00:23.000,287,11006452,12765,0,1665770422,13127.91656392,68.93548613999883,53607.08292336 2022-10-14,18:00:24.000,287,11006464,12765,0,1665770423,13127.882882369995,68.92843700999947,53607.06894912001 2022-10-14,18:00:25.000,287,11006434,12965,0,1665770424,13127.86940974999,68.93548613999883,53607.04100064 2022-10-14,18:00:26.000,287,11006497,12805,0,1665770425,13127.87614606,68.94253526999819,53607.1318332 2022-10-14,18:00:27.000,287,11006446,12805,0,1665770426,13127.90982760999,68.98483005000162,53607.08991048 2022-10-14,18:00:28.000,287,11006474,12845,0,1665770427,13127.903091299995,68.94253526999819,53607.124846080005 2022-10-14,18:00:29.000,287,11006451,12765,0,1665770428,13127.89635499,68.95663353000418,53607.04100064 2022-10-14,18:00:30.000,287,11006446,12885,0,1665770429,13127.91656392,68.94958440000482,53607.03401352 2022-10-14,18:00:31.000,287,11006467,12765,0,1665770430,13127.85593713,68.99892831000034,53607.02702640001 2022-10-14,18:00:32.000,287,11006450,12805,0,1665770431,13127.88961867999,68.9707317900029,53607.04798776001 2022-10-14,18:00:33.000,287,11006405,12645,0,1665770432,13127.86940974999,68.97778092000226,53607.08991048 2022-10-14,18:00:34.000,287,11006468,12685,0,1665770433,13127.842464509995,69.01302656999906,53607.01305216 2022-10-14,18:00:35.000,287,11006470,12645,0,1665770434,13127.862673439995,69.02712482999777,53607.006065040005 2022-10-14,18:00:36.000,287,11006456,12845,0,1665770435,13127.78857402999,69.04827222000313,53607.03401352 2022-10-14,18:00:37.000,287,11006465,12845,0,1665770436,13127.73468355,69.13286178000271,53607.01305216 2022-10-14,18:00:38.000,287,11006411,12845,0,1665770437,13127.73468355,69.13286178000271,53607.054974880004 2022-10-14,18:00:39.000,287,11006468,12685,0,1665770438,13127.73468355,69.12581265000335,53607.08292336 2022-10-14,18:00:40.000,287,11006450,12525,0,1665770439,13127.633638899999,69.16105830000015,53607.03401352 2022-10-14,18:00:41.000,287,11006416,12805,0,1665770440,13127.552803179999,69.17515655999887,53607.03401352 2022-10-14,18:00:42.000,287,11006446,12685,0,1665770441,13127.620166279994,69.15400917000079,53607.054974880004 2022-10-14,18:00:43.000,287,11006434,12805,0,1665770442,13127.552803179999,69.18220568999823,53607.06894912001 2022-10-14,18:00:44.000,287,11006414,12845,0,1665770443,13127.579748419994,69.17515655999887,53607.061962 2022-10-14,18:00:45.000,287,11006398,12725,0,1665770444,13127.505649009989,69.21040221000294,53607.075936240006 2022-10-14,18:00:46.000,287,11006440,12805,0,1665770445,13127.485440079989,69.16810742999951,53607.06894912001 2022-10-14,18:00:47.000,287,11006445,12525,0,1665770446,13127.519121629994,69.18925482000486,53607.06894912001 2022-10-14,18:00:48.000,287,11006431,12805,0,1665770447,13127.525857939989,69.17515655999887,53607.11785896001 2022-10-14,18:00:49.000,287,11006437,12845,0,1665770448,13127.512385319998,69.17515655999887,53607.08991048 2022-10-14,18:00:50.000,287,11006466,12725,0,1665770449,13127.438285909993,69.15400917000079,53607.13882032 2022-10-14,18:00:51.000,287,11006453,12845,0,1665770450,13127.377659119993,69.18925482000486,53607.054974880004 2022-10-14,18:00:52.000,287,11006428,12845,0,1665770451,13127.418076979993,69.16810742999951,53607.04100064 2022-10-14,18:00:53.000,287,11006438,12685,0,1665770452,13127.384395429988,69.19630395000422,53607.04798776001 2022-10-14,18:00:54.000,287,11006444,12525,0,1665770453,13127.397868049993,69.18925482000486,53607.075936240006 2022-10-14,18:00:55.000,287,11006431,12645,0,1665770454,13127.424813289988,69.18220568999823,53607.08991048 2022-10-14,18:00:56.000,287,11006463,12605,0,1665770455,13127.397868049993,69.16105830000015,53607.11087184 2022-10-14,18:00:57.000,287,11006454,12765,0,1665770456,13127.357450189993,69.15400917000079,53607.11087184 2022-10-14,18:00:58.000,287,11006507,13005,0,1665770457,13127.391131739998,69.12581265000335,53607.11087184 2022-10-14,18:00:59.000,287,11006479,12805,0,1665770458,13127.317032329993,69.13991091000207,53607.061962 2022-10-14,18:01:00.000,287,11006432,12725,0,1665770459,13127.317032329993,69.13286178000271,53607.08991048 2022-10-14,18:01:01.000,287,11006449,12605,0,1665770460,13127.202515060002,69.15400917000079,53606.97112944 2022-10-14,18:01:02.000,287,11006416,12725,0,1665770461,13127.256405539993,69.13286178000271,53607.09689760001 2022-10-14,18:01:03.000,287,11006463,12725,0,1665770462,13127.114943029992,69.15400917000079,53607.04798776001 2022-10-14,18:01:04.000,287,11006441,12605,0,1665770463,13127.148624579997,69.14696004000143,53607.09689760001 2022-10-14,18:01:05.000,287,11006480,12805,0,1665770464,13127.101470410002,69.18220568999823,53607.10388472 2022-10-14,18:01:06.000,287,11006479,12605,0,1665770465,13127.081261480002,69.16810742999951,53607.10388472 2022-10-14,18:01:07.000,287,11006409,12605,0,1665770466,13126.993689449992,69.17515655999887,53607.11785896001 2022-10-14,18:01:08.000,287,11006445,12885,0,1665770467,13127.067788859997,69.13991091000207,53607.124846080005 2022-10-14,18:01:09.000,287,11006438,12845,0,1665770468,13127.013898379992,69.118763520004,53607.13882032 2022-10-14,18:01:10.000,287,11006436,12605,0,1665770469,13127.034107309992,69.13286178000271,53607.124846080005 2022-10-14,18:01:11.000,287,11006500,12725,0,1665770470,13127.013898379992,69.13991091000207,53607.11785896001 2022-10-14,18:01:12.000,287,11006479,12565,0,1665770471,13127.054316239992,69.14696004000143,53607.09689760001 2022-10-14,18:01:13.000,287,11006418,12565,0,1665770472,13127.087997789997,69.13991091000207,53607.124846080005 2022-10-14,18:01:14.000,287,11006472,12765,0,1665770473,13127.074525169992,69.16105830000015,53607.09689760001 2022-10-14,18:01:15.000,287,11006489,12445,0,1665770474,13127.027370999996,69.18220568999823,53607.11087184 2022-10-14,18:01:16.000,287,11006410,12765,0,1665770475,13127.000425760001,69.18925482000486,53607.04798776001 2022-10-14,18:01:17.000,287,11006460,12725,0,1665770476,13127.000425760001,69.20335308000358,53607.08991048 2022-10-14,18:01:18.000,287,11006466,12845,0,1665770477,13126.966744209996,69.22450047000166,53607.02702640001 2022-10-14,18:01:19.000,287,11006457,12685,0,1665770478,13126.946535279996,69.23154960000102,53607.06894912001 2022-10-14,18:01:20.000,287,11006448,12765,0,1665770479,13126.973480519991,69.23154960000102,53607.18074304 2022-10-14,18:01:21.000,287,11006462,12525,0,1665770480,13126.980216830001,69.24564785999974,53607.15279456 2022-10-14,18:01:22.000,287,11006450,12605,0,1665770481,13126.89938111,69.21040221000294,53607.02702640001 2022-10-14,18:01:23.000,287,11006432,12725,0,1665770482,13126.83201800999,69.23859873000038,53607.04100064 2022-10-14,18:01:24.000,287,11006464,12965,0,1665770483,13126.912853729991,69.22450047000166,53607.08991048 2022-10-14,18:01:25.000,287,11006470,12885,0,1665770484,13126.872435869991,69.20335308000358,53607.08991048 2022-10-14,18:01:26.000,287,11006444,12765,0,1665770485,13126.885908489996,69.21040221000294,53607.10388472 2022-10-14,18:01:27.000,287,11006446,12645,0,1665770486,13126.83875432,69.23154960000102,53607.03401352 2022-10-14,18:01:28.000,287,11006479,12845,0,1665770487,13126.85896325,69.18925482000486,53607.02702640001 2022-10-14,18:01:29.000,287,11006450,12845,0,1665770488,13126.872435869991,69.20335308000358,53607.061962 2022-10-14,18:01:30.000,287,11006464,12805,0,1665770489,13126.872435869991,69.17515655999887,53607.04798776001 2022-10-14,18:01:31.000,287,11006469,12805,0,1665770490,13126.784863839996,69.18925482000486,53607.04100064 2022-10-14,18:01:32.000,287,11006461,12805,0,1665770491,13126.77812753,69.17515655999887,53606.97112944 2022-10-14,18:01:33.000,287,11006468,12605,0,1665770492,13126.73770967,69.18220568999823,53607.03401352 2022-10-14,18:01:34.000,287,11006414,12805,0,1665770493,13126.71076442999,69.20335308000358,53607.006065040005 2022-10-14,18:01:35.000,287,11006421,12605,0,1665770494,13126.67034656999,69.23154960000102,53607.01305216 2022-10-14,18:01:36.000,287,11006496,12805,0,1665770495,13126.75118228999,69.23154960000102,53607.075936240006 2022-10-14,18:01:37.000,287,11006454,12685,0,1665770496,13126.71750074,69.22450047000166,53607.04100064 2022-10-14,18:01:38.000,287,11006494,12725,0,1665770497,13126.67034656999,69.26679524999781,53607.02003928001 2022-10-14,18:01:39.000,287,11006494,12605,0,1665770498,13126.69729181,69.23859873000038,53607.075936240006 2022-10-14,18:01:40.000,287,11006442,12885,0,1665770499,13126.73097335999,69.25974611999845,53607.02003928001 2022-10-14,18:01:41.000,287,11006465,12885,0,1665770500,13126.69729181,69.30204090000188,53606.9920908 2022-10-14,18:01:42.000,287,11006450,12965,0,1665770501,13126.71076442999,69.3161391600006,53607.02702640001 2022-10-14,18:01:43.000,287,11006473,12765,0,1665770502,13126.744445979995,69.33023741999932,53607.124846080005 2022-10-14,18:01:44.000,287,11006485,12725,0,1665770503,13126.764654909995,69.30909003000124,53607.08292336 2022-10-14,18:01:45.000,287,11006421,12885,0,1665770504,13126.7579186,69.32318828999996,53607.06894912001 2022-10-14,18:01:46.000,287,11006419,12925,0,1665770505,13126.71076442999,69.36548307000339,53607.03401352 2022-10-14,18:01:47.000,287,11006480,12685,0,1665770506,13126.63666502,69.32318828999996,53607.01305216 2022-10-14,18:01:48.000,287,11006435,12605,0,1665770507,13126.65013763999,69.30909003000124,53607.02003928001 2022-10-14,18:01:49.000,287,11006378,12645,0,1665770508,13126.58951084999,69.32318828999996,53607.006065040005 2022-10-14,18:01:50.000,287,11006437,12805,0,1665770509,13126.59624716,69.33023741999932,53607.02003928001 2022-10-14,18:01:51.000,287,11006465,12805,0,1665770510,13126.58951084999,69.34433567999804,53607.061962 2022-10-14,18:01:52.000,287,11006453,12485,0,1665770511,13126.562565609995,69.36548307000339,53607.08292336 2022-10-14,18:01:53.000,287,11006434,12885,0,1665770512,13126.52888405999,69.39367959000083,53607.08292336 2022-10-14,18:01:54.000,287,11006459,12805,0,1665770513,13126.522147749994,69.38663046000147,53607.1318332 2022-10-14,18:01:55.000,287,11006490,12685,0,1665770514,13126.48846619999,69.37958133000211,53607.08292336 2022-10-14,18:01:56.000,287,11006423,12885,0,1665770515,13126.434575719999,69.36548307000339,53607.054974880004 2022-10-14,18:01:57.000,287,11006468,12805,0,1665770516,13126.373948929999,69.40072872000019,53607.01305216 2022-10-14,18:01:58.000,287,11006484,12565,0,1665770517,13126.320058449994,69.42187610999827,53606.98510368 2022-10-14,18:01:59.000,287,11006418,12765,0,1665770518,13126.394157859999,69.37253220000275,53607.054974880004 2022-10-14,18:02:00.000,287,11006486,12885,0,1665770519,13126.387421549989,69.39367959000083,53607.054974880004 2022-10-14,18:02:01.000,287,11006454,12765,0,1665770520,13126.360476309994,69.35843394000403,53607.08991048 2022-10-14,18:02:02.000,287,11006452,13045,0,1665770521,13126.353739999999,69.37253220000275,53607.04100064 2022-10-14,18:02:03.000,287,11006464,12605,0,1665770522,13126.347003689989,69.34433567999804,53607.10388472 2022-10-14,18:02:04.000,287,11006487,12845,0,1665770523,13126.360476309994,69.33728654999868,53607.04100064 2022-10-14,18:02:05.000,287,11006455,12805,0,1665770524,13126.313322139998,69.33023741999932,53606.99907792001 2022-10-14,18:02:06.000,287,11006446,12885,0,1665770525,13126.306585829989,69.24564785999974,53607.006065040005 2022-10-14,18:02:07.000,287,11006452,12725,0,1665770526,13126.373948929999,69.21040221000294,53607.061962 2022-10-14,18:02:08.000,287,11006461,12805,0,1665770527,13126.42783940999,69.14696004000143,53607.08292336 2022-10-14,18:02:09.000,287,11006460,12885,0,1665770528,13126.380685239994,69.13286178000271,53607.08292336 2022-10-14,18:02:10.000,287,11006428,12805,0,1665770529,13126.400894169994,69.09056699999928,53607.061962 2022-10-14,18:02:11.000,287,11006459,12765,0,1665770530,13126.340267379994,69.08351786999992,53606.99907792001 2022-10-14,18:02:12.000,287,11006468,12645,0,1665770531,13126.42783940999,69.04827222000313,53607.02003928001 2022-10-14,18:02:13.000,287,11006451,12565,0,1665770532,13126.461520959994,68.98483005000162,53607.08292336 2022-10-14,18:02:14.000,287,11006420,12805,0,1665770533,13126.46825726999,68.91433875000075,53607.075936240006 2022-10-14,18:02:15.000,287,11006463,12885,0,1665770534,13126.40763047999,68.90024049000203,53607.054974880004 2022-10-14,18:02:16.000,287,11006473,12845,0,1665770535,13126.47499358,68.82270006000181,53607.04798776001 2022-10-14,18:02:17.000,287,11006461,12765,0,1665770536,13126.50867512999,68.78040527999838,53607.14580744001 2022-10-14,18:02:18.000,287,11006452,12645,0,1665770537,13126.52888405999,68.68876658999943,53607.1318332 2022-10-14,18:02:19.000,287,11006443,13045,0,1665770538,13126.50867512999,68.63942268000392,53607.09689760001 2022-10-14,18:02:20.000,287,11006434,12565,0,1665770539,13126.53562037,68.6112261599992,53607.10388472 2022-10-14,18:02:21.000,287,11006404,12925,0,1665770540,13126.50867512999,68.56188225000369,53607.054974880004 2022-10-14,18:02:22.000,287,11006445,12525,0,1665770541,13126.49520251,68.4772926900041,53607.02702640001 2022-10-14,18:02:23.000,287,11006485,12765,0,1665770542,13126.52888405999,68.37860486999853,53607.075936240006 2022-10-14,18:02:24.000,287,11006450,12565,0,1665770543,13126.56930191999,68.35040835000109,53607.06894912001 2022-10-14,18:02:25.000,287,11006416,12765,0,1665770544,13126.61645609,68.2658187900015,53607.09689760001 2022-10-14,18:02:26.000,287,11006426,12925,0,1665770545,13126.57603823,68.18827836000128,53607.04100064 2022-10-14,18:02:27.000,287,11006459,12805,0,1665770546,13126.59624716,68.11778706000041,53607.061962 2022-10-14,18:02:28.000,287,11006434,12725,0,1665770547,13126.53562037,68.04729575999954,53607.01305216 2022-10-14,18:02:29.000,287,11006444,12925,0,1665770548,13126.562565609995,68.0190992400021,53607.08292336 2022-10-14,18:02:30.000,287,11006459,12685,0,1665770549,13126.52888405999,67.94860794000124,53607.04798776001 2022-10-14,18:02:31.000,287,11006461,12605,0,1665770550,13126.562565609995,67.89221489999909,53607.075936240006 2022-10-14,18:02:32.000,287,11006459,12805,0,1665770551,13126.54909298999,67.80057621000014,53607.06894912001 2022-10-14,18:02:33.000,287,11006440,12845,0,1665770552,13126.56930191999,67.75123230000463,53607.02003928001 2022-10-14,18:02:34.000,287,11006484,12565,0,1665770553,13126.643401329995,67.63844622000033,53607.11785896001 2022-10-14,18:02:35.000,287,11006524,12765,0,1665770554,13126.65013763999,67.58205317999818,53607.11087184 2022-10-14,18:02:36.000,287,11006473,12765,0,1665770555,13126.683819189995,67.53270927000267,53607.075936240006 2022-10-14,18:02:37.000,287,11006397,12765,0,1665770556,13126.67708288,67.49041448999924,53607.054974880004 2022-10-14,18:02:38.000,287,11006471,12685,0,1665770557,13126.69729181,67.41287405999901,53607.01305216 2022-10-14,18:02:39.000,287,11006460,12565,0,1665770558,13126.77139121999,67.3635301500035,53607.061962 2022-10-14,18:02:40.000,287,11006445,12925,0,1665770559,13126.7579186,67.37762841000222,53607.04100064 2022-10-14,18:02:41.000,287,11006445,12805,0,1665770560,13126.825281699996,67.34238275999815,53607.11785896001 2022-10-14,18:02:42.000,287,11006450,12885,0,1665770561,13126.77139121999,67.37057928000286,53607.04100064 2022-10-14,18:02:43.000,287,11006457,12605,0,1665770562,13126.704028119995,67.3635301500035,53607.054974880004 2022-10-14,18:02:44.000,287,11006457,12765,0,1665770563,13126.59624716,67.40582492999965,53607.006065040005 2022-10-14,18:02:45.000,287,11006462,12885,0,1665770564,13126.602983469995,67.40582492999965,53607.03401352 2022-10-14,18:02:46.000,287,11006469,12605,0,1665770565,13126.50867512999,67.44107058000372,53607.04798776001 2022-10-14,18:02:47.000,287,11006452,12885,0,1665770566,13126.40763047999,67.45516884000244,53607.01305216 2022-10-14,18:02:48.000,287,11006462,12965,0,1665770567,13126.421103099994,67.4974636199986,53607.03401352 2022-10-14,18:02:49.000,287,11006441,12845,0,1665770568,13126.42783940999,67.53270927000267,53607.11785896001 2022-10-14,18:02:50.000,287,11006456,12605,0,1665770569,13126.367212619989,67.5609057900001,53607.08991048 2022-10-14,18:02:51.000,287,11006493,12725,0,1665770570,13126.266167969989,67.65959360999841,53607.04100064 2022-10-14,18:02:52.000,287,11006433,12765,0,1665770571,13126.252695349998,67.72303577999992,53607.04100064 2022-10-14,18:02:53.000,287,11006446,12565,0,1665770572,13126.232486419998,67.744183169998,53607.054974880004 2022-10-14,18:02:54.000,287,11006467,12805,0,1665770573,13126.225750109988,67.78647795000143,53607.03401352 2022-10-14,18:02:55.000,287,11006493,12765,0,1665770574,13126.198804869993,67.80057621000014,53607.02003928001 2022-10-14,18:02:56.000,287,11006476,12645,0,1665770575,13126.124705460003,67.87106751000101,53607.04798776001 2022-10-14,18:02:57.000,287,11006425,12765,0,1665770576,13126.151650699998,67.91336229000444,53607.10388472 2022-10-14,18:02:58.000,287,11006463,12725,0,1665770577,13126.091023909998,67.98385358999803,53607.06894912001 2022-10-14,18:02:59.000,287,11006439,12725,0,1665770578,13126.084287600002,68.04024663000018,53607.04100064 2022-10-14,18:03:00.000,287,11006444,12765,0,1665770579,13126.016924499992,68.11073793000105,53607.09689760001 2022-10-14,18:03:01.000,287,11006432,12805,0,1665770580,13125.963034020002,68.19532749000064,53607.02702640001 2022-10-14,18:03:02.000,287,11006471,12645,0,1665770581,13125.909143539997,68.24467140000343,53607.061962 2022-10-14,18:03:03.000,287,11006457,12965,0,1665770582,13125.848516749997,68.3151627000043,53607.08292336 2022-10-14,18:03:04.000,287,11006436,12685,0,1665770583,13125.794626269992,68.35745748000045,53607.01305216 2022-10-14,18:03:05.000,287,11006417,12645,0,1665770584,13125.787889959996,68.4138505200026,53607.10388472 2022-10-14,18:03:06.000,287,11006437,12845,0,1665770585,13125.787889959996,68.4772926900041,53607.04798776001 2022-10-14,18:03:07.000,287,11006483,12805,0,1665770586,13125.666636379996,68.56893138000305,53606.9920908 2022-10-14,18:03:08.000,287,11006466,12925,0,1665770587,13125.545382799995,68.58302964000177,53606.97811656001 2022-10-14,18:03:09.000,287,11006490,12845,0,1665770588,13125.585800659996,68.67466833000071,53607.006065040005 2022-10-14,18:03:10.000,287,11006439,12685,0,1665770589,13125.47128338999,68.70991398000479,53606.957155200005 2022-10-14,18:03:11.000,287,11006474,12805,0,1665770590,13125.47128338999,68.7592578900003,53607.02003928001 2022-10-14,18:03:12.000,287,11006481,12525,0,1665770591,13125.41065659999,68.83679832000053,53607.01305216 2022-10-14,18:03:13.000,287,11006427,12485,0,1665770592,13125.39718398,68.82270006000181,53607.03401352 2022-10-14,18:03:14.000,287,11006437,12645,0,1665770593,13125.32982087999,68.90024049000203,53607.054974880004 2022-10-14,18:03:15.000,287,11006494,12965,0,1665770594,13125.302875639994,68.93548613999883,53607.03401352 2022-10-14,18:03:16.000,287,11006461,12685,0,1665770595,13125.282666709994,68.94958440000482,53606.95016808001 2022-10-14,18:03:17.000,287,11006449,12605,0,1665770596,13125.262457779994,68.93548613999883,53606.908245360006 2022-10-14,18:03:18.000,287,11006449,12525,0,1665770597,13125.28940301999,68.94253526999819,53606.95016808001 2022-10-14,18:03:19.000,287,11006438,12725,0,1665770598,13125.33655719,68.9072896200014,53606.93619384 2022-10-14,18:03:20.000,287,11006456,12765,0,1665770599,13125.2759304,68.9072896200014,53606.87330976 2022-10-14,18:03:21.000,287,11006421,12765,0,1665770600,13125.26919408999,68.92138788000011,53606.93619384 2022-10-14,18:03:22.000,287,11006442,12805,0,1665770601,13125.30961194999,68.91433875000075,53606.94318096 2022-10-14,18:03:23.000,287,11006434,12925,0,1665770602,13125.262457779994,68.93548613999883,53606.94318096 2022-10-14,18:03:24.000,287,11006418,12445,0,1665770603,13125.22877622999,68.94958440000482,53606.92920672001 2022-10-14,18:03:25.000,287,11006499,12725,0,1665770604,13125.120995269994,68.97778092000226,53606.82439992 2022-10-14,18:03:26.000,287,11006455,12725,0,1665770605,13125.141204199994,69.0059774399997,53606.87330976 2022-10-14,18:03:27.000,287,11006464,12845,0,1665770606,13125.147940509989,69.02712482999777,53606.86632264 2022-10-14,18:03:28.000,287,11006445,12765,0,1665770607,13125.25572147,69.01302656999906,53606.887284000004 2022-10-14,18:03:29.000,287,11006456,12925,0,1665770608,13125.147940509989,68.99187918000098,53606.82439992 2022-10-14,18:03:30.000,287,11006467,12805,0,1665770609,13125.242248849994,69.08351786999992,53606.95016808001 2022-10-14,18:03:31.000,287,11006448,12645,0,1665770610,13125.161413129994,69.08351786999992,53606.92920672001 2022-10-14,18:03:32.000,287,11006473,13005,0,1665770611,13125.181622059994,69.08351786999992,53606.887284000004 2022-10-14,18:03:33.000,287,11006495,12725,0,1665770612,13125.127731579989,69.118763520004,53606.838374160005 2022-10-14,18:03:34.000,287,11006446,12805,0,1665770613,13125.141204199994,69.118763520004,53606.83138704001 2022-10-14,18:03:35.000,287,11006428,12685,0,1665770614,13125.161413129994,69.13286178000271,53606.838374160005 2022-10-14,18:03:36.000,287,11006413,12805,0,1665770615,13125.18835836999,69.16810742999951,53606.87330976 2022-10-14,18:03:37.000,287,11006448,12845,0,1665770616,13125.147940509989,69.2174513400023,53606.83138704001 2022-10-14,18:03:38.000,287,11006472,12805,0,1665770617,13125.181622059994,69.2174513400023,53606.82439992 2022-10-14,18:03:39.000,287,11006454,12725,0,1665770618,13125.154676819999,69.26679524999781,53606.76151584001 2022-10-14,18:03:40.000,287,11006495,12685,0,1665770619,13125.161413129994,69.25974611999845,53606.82439992 2022-10-14,18:03:41.000,287,11006435,12645,0,1665770620,13125.147940509989,69.25974611999845,53606.76151584001 2022-10-14,18:03:42.000,287,11006481,12725,0,1665770621,13125.181622059994,69.29499177000253,53606.76151584001 2022-10-14,18:03:43.000,287,11006425,12885,0,1665770622,13125.201830989994,69.30204090000188,53606.68465752001 2022-10-14,18:03:44.000,287,11006453,12845,0,1665770623,13125.28940301999,69.32318828999996,53606.8174128 2022-10-14,18:03:45.000,287,11006456,12845,0,1665770624,13125.33655719,69.30204090000188,53606.838374160005 2022-10-14,18:03:46.000,287,11006445,12685,0,1665770625,13125.39718398,69.37253220000275,53606.83138704001 2022-10-14,18:03:47.000,287,11006455,12685,0,1665770626,13125.343293499995,69.38663046000147,53606.75452872 2022-10-14,18:03:48.000,287,11006446,12805,0,1665770627,13125.343293499995,69.39367959000083,53606.79645144 2022-10-14,18:03:49.000,287,11006507,12685,0,1665770628,13125.35002980999,69.45007263000298,53606.71260600001 2022-10-14,18:03:50.000,287,11006454,12805,0,1665770629,13125.35676612,69.45007263000298,53606.76151584001 2022-10-14,18:03:51.000,287,11006439,12725,0,1665770630,13125.32982087999,69.47122002000106,53606.70561888 2022-10-14,18:03:52.000,287,11006477,12885,0,1665770631,13125.41739291,69.49236740999913,53606.76850296 2022-10-14,18:03:53.000,287,11006471,12605,0,1665770632,13125.43760184,69.49941653999849,53606.77549008 2022-10-14,18:03:54.000,287,11006480,12805,0,1665770633,13125.47128338999,69.52056393000385,53606.75452872 2022-10-14,18:03:55.000,287,11006418,12925,0,1665770634,13125.45781077,69.51351480000449,53606.68465752001 2022-10-14,18:03:56.000,287,11006461,12725,0,1665770635,13125.51843756,69.55580958000064,53606.64972192 2022-10-14,18:03:57.000,287,11006441,12645,0,1665770636,13125.484756009995,69.54171132000192,53606.69164464001 2022-10-14,18:03:58.000,287,11006491,13125,0,1665770637,13125.51170124999,69.54171132000192,53606.71260600001 2022-10-14,18:03:59.000,287,11006489,12645,0,1665770638,13125.59253696999,69.54876045000128,53606.76151584001 2022-10-14,18:04:00.000,287,11006499,12845,0,1665770639,13125.63969114,69.56990783999936,53606.77549008 2022-10-14,18:04:01.000,287,11006475,12725,0,1665770640,13125.646427449996,69.56990783999936,53606.69164464001 2022-10-14,18:04:02.000,287,11006439,12605,0,1665770641,13125.720526860001,69.51351480000449,53606.77549008 2022-10-14,18:04:03.000,287,11006444,12685,0,1665770642,13125.720526860001,69.51351480000449,53606.69863176 2022-10-14,18:04:04.000,287,11006475,12925,0,1665770643,13125.70031793,69.5276130600032,53606.71260600001 2022-10-14,18:04:05.000,287,11006424,12965,0,1665770644,13125.70031793,69.52056393000385,53606.6776704 2022-10-14,18:04:06.000,287,11006497,12765,0,1665770645,13125.707054239996,69.54171132000192,53606.66369616001 2022-10-14,18:04:07.000,287,11006471,12725,0,1665770646,13125.794626269992,69.47826915000041,53606.70561888 2022-10-14,18:04:08.000,287,11006481,12765,0,1665770647,13125.801362580001,69.47826915000041,53606.7475416 2022-10-14,18:04:09.000,287,11006457,12445,0,1665770648,13125.848516749997,69.4641708900017,53606.76850296 2022-10-14,18:04:10.000,287,11006463,12845,0,1665770649,13125.841780440001,69.47122002000106,53606.740554480006 2022-10-14,18:04:11.000,287,11006446,12645,0,1665770650,13125.801362580001,69.48531827999977,53606.71260600001 2022-10-14,18:04:12.000,287,11006411,12725,0,1665770651,13125.821571510001,69.49941653999849,53606.76151584001 2022-10-14,18:04:13.000,287,11006456,12645,0,1665770652,13125.861989370002,69.50646566999785,53606.75452872 2022-10-14,18:04:14.000,287,11006476,12765,0,1665770653,13125.861989370002,69.54876045000128,53606.789464320005 2022-10-14,18:04:15.000,287,11006470,12685,0,1665770654,13125.848516749997,69.51351480000449,53606.740554480006 2022-10-14,18:04:16.000,287,11006502,12885,0,1665770655,13125.814835199992,69.54171132000192,53606.79645144 2022-10-14,18:04:17.000,287,11006486,12725,0,1665770656,13125.861989370002,69.56990783999936,53606.78247720001 2022-10-14,18:04:18.000,287,11006420,12765,0,1665770657,13125.868725679997,69.59105523000471,53606.85234840001 2022-10-14,18:04:19.000,287,11006437,12925,0,1665770658,13125.888934609997,69.64744826999959,53606.85234840001 2022-10-14,18:04:20.000,287,11006470,13045,0,1665770659,13125.895670919992,69.65449739999895,53606.87330976 2022-10-14,18:04:21.000,287,11006449,12605,0,1665770660,13125.922616160002,69.6615465299983,53606.76151584001 2022-10-14,18:04:22.000,287,11006458,12725,0,1665770661,13125.902407230002,69.68974305000302,53606.789464320005 2022-10-14,18:04:23.000,287,11006459,12685,0,1665770662,13125.949561399997,69.70384131000174,53606.86632264 2022-10-14,18:04:24.000,287,11006476,12605,0,1665770663,13125.949561399997,69.69679218000238,53606.91523248 2022-10-14,18:04:25.000,287,11006488,12845,0,1665770664,13125.915879849992,69.7108904400011,53606.93619384 2022-10-14,18:04:26.000,287,11006450,12645,0,1665770665,13125.808098889996,69.75318522000453,53606.80343856 2022-10-14,18:04:27.000,287,11006469,12805,0,1665770666,13125.848516749997,69.74613608999789,53606.81042568001 2022-10-14,18:04:28.000,287,11006480,12605,0,1665770667,13125.922616160002,69.78138174000196,53606.908245360006 2022-10-14,18:04:29.000,287,11006461,12645,0,1665770668,13125.909143539997,69.78138174000196,53606.92920672001 2022-10-14,18:04:30.000,287,11006465,12805,0,1665770669,13125.915879849992,69.80252913000004,53606.87330976 2022-10-14,18:04:31.000,287,11006476,12685,0,1665770670,13125.848516749997,69.76728348000324,53606.92920672001 2022-10-14,18:04:32.000,287,11006487,12765,0,1665770671,13125.882198300002,69.76728348000324,53606.91523248 2022-10-14,18:04:33.000,287,11006467,12845,0,1665770672,13125.929352469997,69.74613608999789,53606.957155200005 2022-10-14,18:04:34.000,287,11006470,12645,0,1665770673,13125.915879849992,69.7743326100026,53607.006065040005 2022-10-14,18:04:35.000,287,11006435,12765,0,1665770674,13125.828307819997,69.78843087000132,53606.908245360006 2022-10-14,18:04:36.000,287,11006472,12645,0,1665770675,13125.754208409991,69.80252913000004,53606.90125824001 2022-10-14,18:04:37.000,287,11006466,12805,0,1665770676,13125.774417339991,69.82367651999812,53606.87330976 2022-10-14,18:04:38.000,287,11006434,12525,0,1665770677,13125.727263169996,69.83777478000411,53606.94318096 2022-10-14,18:04:39.000,287,11006443,12725,0,1665770678,13125.713790549991,69.85187304000283,53606.92920672001 2022-10-14,18:04:40.000,287,11006466,12725,0,1665770679,13125.686845309996,69.88006956000027,53607.02003928001 2022-10-14,18:04:41.000,287,11006504,12685,0,1665770680,13125.632954829991,69.86597130000155,53606.94318096 2022-10-14,18:04:42.000,287,11006462,12885,0,1665770681,13125.61274589999,69.89416781999898,53606.96414232 2022-10-14,18:04:43.000,287,11006507,12765,0,1665770682,13125.57232803999,69.89416781999898,53606.94318096 2022-10-14,18:04:44.000,287,11006414,12765,0,1665770683,13125.57906435,69.84482391000347,53606.87330976 2022-10-14,18:04:45.000,287,11006443,12965,0,1665770684,13125.545382799995,69.82367651999812,53606.8174128 2022-10-14,18:04:46.000,287,11006472,12805,0,1665770685,13125.525173869995,69.81662738999876,53606.88029688001 2022-10-14,18:04:47.000,287,11006467,12805,0,1665770686,13125.525173869995,69.79548000000068,53606.9222196 2022-10-14,18:04:48.000,287,11006450,12805,0,1665770687,13125.51843756,69.79548000000068,53606.92920672001 2022-10-14,18:04:49.000,287,11006453,12765,0,1665770688,13125.464547079995,69.78843087000132,53606.908245360006 2022-10-14,18:04:50.000,287,11006493,12885,0,1665770689,13125.403920289995,69.79548000000068,53606.89427112 2022-10-14,18:04:51.000,287,11006449,12725,0,1665770690,13125.282666709994,69.80252913000004,53606.75452872 2022-10-14,18:04:52.000,287,11006434,12645,0,1665770691,13125.262457779994,69.81662738999876,53606.81042568001 2022-10-14,18:04:53.000,287,11006407,12885,0,1665770692,13125.215303609999,69.83072565000475,53606.76151584001 2022-10-14,18:04:54.000,287,11006474,13005,0,1665770693,13125.195094679999,69.83777478000411,53606.85933552001 2022-10-14,18:04:55.000,287,11006486,12765,0,1665770694,13125.100786339994,69.90121694999834,53606.740554480006 2022-10-14,18:04:56.000,287,11006483,12645,0,1665770695,13125.080577409994,69.9082660799977,53606.8174128 2022-10-14,18:04:57.000,287,11006472,12925,0,1665770696,13125.107522649989,69.95760999000049,53606.89427112 2022-10-14,18:04:58.000,287,11006495,12765,0,1665770697,13125.100786339994,70.01400303000264,53606.81042568001 2022-10-14,18:04:59.000,287,11006478,12765,0,1665770698,13125.006477999988,70.04924867999944,53606.77549008 2022-10-14,18:05:00.000,287,11006443,12605,0,1665770699,13125.026686929989,70.10564172000159,53606.76850296 2022-10-14,18:05:01.000,287,11006437,12685,0,1665770700,13124.912169659998,70.10564172000159,53606.719593120004 2022-10-14,18:05:02.000,287,11006461,12725,0,1665770701,13124.905433350003,70.14793649999774,53606.76151584001 2022-10-14,18:05:03.000,287,11006458,12645,0,1665770702,13124.898697039993,70.22547692999797,53606.719593120004 2022-10-14,18:05:04.000,287,11006458,12845,0,1665770703,13124.865015490002,70.2677717100014,53606.76151584001 2022-10-14,18:05:05.000,287,11006469,12645,0,1665770704,13124.824597630002,70.29596822999883,53606.64273480001 2022-10-14,18:05:06.000,287,11006435,12645,0,1665770705,13124.804388700002,70.31711562000419,53606.73356736001 2022-10-14,18:05:07.000,287,11006500,12965,0,1665770706,13124.777443459992,70.3664595299997,53606.66369616001 2022-10-14,18:05:08.000,287,11006486,12765,0,1665770707,13124.763970840002,70.3312138800029,53606.621773440005 2022-10-14,18:05:09.000,287,11006424,12565,0,1665770708,13124.696607739992,70.33826301000227,53606.60081208 2022-10-14,18:05:10.000,287,11006464,12765,0,1665770709,13124.669662499997,70.32416475000355,53606.60081208 2022-10-14,18:05:11.000,287,11006482,12885,0,1665770710,13124.622508330001,70.32416475000355,53606.55888936 2022-10-14,18:05:12.000,287,11006490,12965,0,1665770711,13124.609035709997,70.28186997000012,53606.54491512001 2022-10-14,18:05:13.000,287,11006484,12965,0,1665770712,13124.669662499997,70.31006649000483,53606.61478632001 2022-10-14,18:05:14.000,287,11006462,12765,0,1665770713,13124.622508330001,70.24662432000332,53606.58683784 2022-10-14,18:05:15.000,287,11006477,12605,0,1665770714,13124.575354159992,70.23957519000396,53606.551902240004 2022-10-14,18:05:16.000,287,11006442,12725,0,1665770715,13124.595563089992,70.13383823999902,53606.4680568 2022-10-14,18:05:17.000,287,11006444,12685,0,1665770716,13124.534936299991,70.13383823999902,53606.44709544001 2022-10-14,18:05:18.000,287,11006474,12605,0,1665770717,13124.615772019992,70.06334693999815,53606.384211360004 2022-10-14,18:05:19.000,287,11006462,12605,0,1665770718,13124.649453569997,70.0562978099988,53606.44709544001 2022-10-14,18:05:20.000,287,11006457,12645,0,1665770719,13124.649453569997,70.00695390000328,53606.42613408001 2022-10-14,18:05:21.000,287,11006444,12605,0,1665770720,13124.615772019992,69.95760999000049,53606.37722424001 2022-10-14,18:05:22.000,287,11006490,12965,0,1665770721,13124.635980949992,69.91531521000434,53606.44709544001 2022-10-14,18:05:23.000,287,11006467,12525,0,1665770722,13124.548408919996,69.89416781999898,53606.35626288001 2022-10-14,18:05:24.000,287,11006459,12685,0,1665770723,13124.548408919996,69.83777478000411,53606.36325 2022-10-14,18:05:25.000,287,11006471,12845,0,1665770724,13124.474309509991,69.8095782599994,53606.286391680005 2022-10-14,18:05:26.000,287,11006404,12525,0,1665770725,13124.474309509991,69.73908695999853,53606.286391680005 2022-10-14,18:05:27.000,287,11006504,13125,0,1665770726,13124.541672610001,69.73908695999853,53606.32831440001 2022-10-14,18:05:28.000,287,11006472,12645,0,1665770727,13124.528199989996,69.68269392000366,53606.25145608 2022-10-14,18:05:29.000,287,11006481,13005,0,1665770728,13124.595563089992,69.68974305000302,53606.27940456001 2022-10-14,18:05:30.000,287,11006468,12765,0,1665770729,13124.669662499997,69.64039914000023,53606.27241744 2022-10-14,18:05:31.000,287,11006488,12645,0,1665770730,13124.635980949992,69.68974305000302,53606.24446896 2022-10-14,18:05:32.000,287,11006497,12845,0,1665770731,13124.676398809992,69.6756447900043,53606.20254624 2022-10-14,18:05:33.000,287,11006451,12765,0,1665770732,13124.696607739992,69.68974305000302,53606.23049472001 2022-10-14,18:05:34.000,287,11006465,12885,0,1665770733,13124.635980949992,69.6615465299983,53606.09075232001 2022-10-14,18:05:35.000,287,11006461,12765,0,1665770734,13124.683135120002,69.6756447900043,53606.118700800005 2022-10-14,18:05:36.000,287,11006452,12445,0,1665770735,13124.743761910002,69.68974305000302,53606.20254624 2022-10-14,18:05:37.000,287,11006477,12765,0,1665770736,13124.784179770002,69.69679218000238,53606.14664928 2022-10-14,18:05:38.000,287,11006500,12765,0,1665770737,13124.784179770002,69.6756447900043,53606.13267504 2022-10-14,18:05:39.000,287,11006507,12725,0,1665770738,13124.851542869998,69.72498869999981,53606.0837652 2022-10-14,18:05:40.000,287,11006470,12685,0,1665770739,13124.979532759993,69.76023435000388,53606.06280384001 2022-10-14,18:05:41.000,287,11006461,12685,0,1665770740,13125.013214309998,69.76728348000324,53606.0837652 2022-10-14,18:05:42.000,287,11006493,12925,0,1665770741,13125.094050029998,69.8095782599994,53606.02786824 2022-10-14,18:05:43.000,287,11006463,12605,0,1665770742,13125.107522649989,69.82367651999812,53605.99293264001 2022-10-14,18:05:44.000,287,11006461,12725,0,1665770743,13125.201830989994,69.88006956000027,53606.02786824 2022-10-14,18:05:45.000,287,11006496,12765,0,1665770744,13125.28940301999,69.88006956000027,53606.0837652 2022-10-14,18:05:46.000,287,11006458,12965,0,1665770745,13125.383711359995,69.88711868999962,53606.06280384001 2022-10-14,18:05:47.000,287,11006494,12605,0,1665770746,13125.444338149995,69.94351173000177,53606.02786824 2022-10-14,18:05:48.000,287,11006459,12685,0,1665770747,13125.53191017999,69.92941347000306,53605.93703568 2022-10-14,18:05:49.000,287,11006474,12805,0,1665770748,13125.59927328,69.97875737999857,53605.902100080006 2022-10-14,18:05:50.000,287,11006482,12765,0,1665770749,13125.70031793,69.97875737999857,53605.902100080006 2022-10-14,18:05:51.000,287,11006494,12965,0,1665770750,13125.794626269992,70.01400303000264,53605.99293264001 2022-10-14,18:05:52.000,287,11006483,12965,0,1665770751,13125.902407230002,70.04219955000008,53606.01389400001 2022-10-14,18:05:53.000,287,11006524,12885,0,1665770752,13125.929352469997,70.07039607000479,53605.951009920005 2022-10-14,18:05:54.000,287,11006543,12965,0,1665770753,13125.963034020002,70.09154346000287,53605.89511296001 2022-10-14,18:05:55.000,287,11006511,12965,0,1665770754,13126.064078670002,70.12678910999966,53605.99293264001 2022-10-14,18:05:56.000,287,11006486,12965,0,1665770755,13126.158387009993,70.14793649999774,53605.951009920005 2022-10-14,18:05:57.000,287,11006441,12925,0,1665770756,13126.205541179988,70.18318215000181,53605.89511296001 2022-10-14,18:05:58.000,287,11006458,12685,0,1665770757,13126.286376899989,70.19023128000117,53605.89511296001 2022-10-14,18:05:59.000,287,11006461,12805,0,1665770758,13126.434575719999,70.22547692999797,53605.93004856 2022-10-14,18:06:00.000,287,11006492,12765,0,1665770759,13126.522147749994,70.19023128000117,53605.93004856 2022-10-14,18:06:01.000,287,11006463,12805,0,1665770760,13126.56930191999,70.19023128000117,53605.951009920005 2022-10-14,18:06:02.000,287,11006469,12605,0,1665770761,13126.724237049995,70.1690838900031,53606.02088112001 2022-10-14,18:06:03.000,287,11006484,12965,0,1665770762,13126.73770967,70.14793649999774,53605.999919760005 2022-10-14,18:06:04.000,287,11006475,12605,0,1665770763,13126.845490629996,70.13383823999902,53605.99293264001 2022-10-14,18:06:05.000,287,11006475,12845,0,1665770764,13126.85896325,70.16203476000373,53605.91607432 2022-10-14,18:06:06.000,287,11006482,12765,0,1665770765,13126.939798970001,70.10564172000159,53605.93004856 2022-10-14,18:06:07.000,287,11006447,12725,0,1665770766,13127.081261480002,70.09859259000223,53605.97197128001 2022-10-14,18:06:08.000,287,11006442,12725,0,1665770767,13127.175569819992,70.09154346000287,53605.96498416 2022-10-14,18:06:09.000,287,11006448,12605,0,1665770768,13127.296823399993,70.12678910999966,53605.999919760005 2022-10-14,18:06:10.000,287,11006540,12645,0,1665770769,13127.418076979993,70.09154346000287,53606.02088112001 2022-10-14,18:06:11.000,287,11006447,12845,0,1665770770,13127.411340669998,70.13383823999902,53605.96498416 2022-10-14,18:06:12.000,287,11006473,12565,0,1665770771,13127.559539489994,70.07744520000415,53605.99293264001 2022-10-14,18:06:13.000,287,11006467,12725,0,1665770772,13127.640375209994,70.04219955000008,53606.02786824 2022-10-14,18:06:14.000,287,11006440,12805,0,1665770773,13127.721210929994,70.0562978099988,53605.97197128001 2022-10-14,18:06:15.000,287,11006488,12965,0,1665770774,13127.842464509995,70.08449433000351,53606.03485536 2022-10-14,18:06:16.000,287,11006472,12885,0,1665770775,13127.882882369995,70.04219955000008,53606.02088112001 2022-10-14,18:06:17.000,287,11006471,12605,0,1665770776,13128.091707979991,70.00695390000328,53606.11171368001 2022-10-14,18:06:18.000,287,11006484,12765,0,1665770777,13128.212961559992,70.01400303000264,53606.13267504 2022-10-14,18:06:19.000,287,11006466,13005,0,1665770778,13128.293797279992,70.00695390000328,53606.16062352001 2022-10-14,18:06:20.000,287,11006475,12765,0,1665770779,13128.401578240002,70.03515042000072,53606.12568792 2022-10-14,18:06:21.000,287,11006475,12805,0,1665770780,13128.441996100002,70.03515042000072,53606.1536364 2022-10-14,18:06:22.000,287,11006485,12685,0,1665770781,13128.590194919998,70.00695390000328,53606.20254624 2022-10-14,18:06:23.000,287,11006462,12685,0,1665770782,13128.724921119989,70.00695390000328,53606.30735304001 2022-10-14,18:06:24.000,287,11006461,12525,0,1665770783,13128.805756839989,70.00695390000328,53606.30735304001 2022-10-14,18:06:25.000,287,11006500,12765,0,1665770784,13128.940483039994,69.99285564000456,53606.384211360004 2022-10-14,18:06:26.000,287,11006571,12725,0,1665770785,13128.97416459,69.97875737999857,53606.42613408001 2022-10-14,18:06:27.000,287,11006457,12885,0,1665770786,13129.05500031,69.96465911999985,53606.405172720006 2022-10-14,18:06:28.000,287,11006479,12925,0,1665770787,13129.17625389,69.95056086000113,53606.454082560005 2022-10-14,18:06:29.000,287,11006501,12685,0,1665770788,13129.18972650999,69.95056086000113,53606.44010832 2022-10-14,18:06:30.000,287,11006495,12605,0,1665770789,13129.29750747,69.9223643400037,53606.51696664001 2022-10-14,18:06:31.000,287,11006455,12605,0,1665770790,13129.391815809991,69.89416781999898,53606.551902240004 2022-10-14,18:06:32.000,287,11006499,12885,0,1665770791,13129.465915219997,69.93646260000241,53606.61478632001 2022-10-14,18:06:33.000,287,11006491,12725,0,1665770792,13129.593905109992,69.93646260000241,53606.58683784 2022-10-14,18:06:34.000,287,11006516,12725,0,1665770793,13129.614114039992,69.91531521000434,53606.66369616001 2022-10-14,18:06:35.000,287,11006509,12885,0,1665770794,13129.668004519997,69.94351173000177,53606.64972192 2022-10-14,18:06:36.000,287,11006466,12605,0,1665770795,13129.668004519997,69.97170824999921,53606.59382496001 2022-10-14,18:06:37.000,287,11006473,12525,0,1665770796,13129.721895000002,69.95760999000049,53606.670683280005 2022-10-14,18:06:38.000,287,11006495,12565,0,1665770797,13129.876830129993,69.98580650999793,53606.740554480006 2022-10-14,18:06:39.000,287,11006482,12765,0,1665770798,13129.917247989993,69.96465911999985,53606.740554480006 2022-10-14,18:06:40.000,287,11006445,12845,0,1665770799,13129.964402159989,69.97170824999921,53606.76850296 2022-10-14,18:06:41.000,287,11006472,12605,0,1665770800,13130.031765259999,70.00695390000328,53606.838374160005 2022-10-14,18:06:42.000,287,11006492,12845,0,1665770801,13130.078919429994,69.95760999000049,53606.84536128 2022-10-14,18:06:43.000,287,11006431,12685,0,1665770802,13130.159755149994,69.97875737999857,53606.908245360006 2022-10-14,18:06:44.000,287,11006487,12845,0,1665770803,13130.1934367,69.97170824999921,53606.9222196 2022-10-14,18:06:45.000,287,11006465,12685,0,1665770804,13130.29448135,69.97875737999857,53606.957155200005 2022-10-14,18:06:46.000,287,11006434,12805,0,1665770805,13130.34837182999,69.98580650999793,53606.90125824001 2022-10-14,18:06:47.000,287,11006457,12765,0,1665770806,13130.382053379995,69.94351173000177,53607.01305216 2022-10-14,18:06:48.000,287,11006470,12765,0,1665770807,13130.510043269991,69.93646260000241,53607.075936240006 2022-10-14,18:06:49.000,287,11006495,12605,0,1665770808,13130.53698851,69.9223643400037,53607.11087184 2022-10-14,18:06:50.000,287,11006501,12965,0,1665770809,13130.584142679996,69.90121694999834,53607.10388472 2022-10-14,18:06:51.000,287,11006466,12565,0,1665770810,13130.597615300001,69.90121694999834,53607.14580744001 2022-10-14,18:06:52.000,287,11006454,12445,0,1665770811,13130.705396259997,69.91531521000434,53607.13882032 2022-10-14,18:06:53.000,287,11006501,12765,0,1665770812,13130.759286740002,69.88711868999962,53607.18074304 2022-10-14,18:06:54.000,287,11006488,12925,0,1665770813,13130.853595079992,69.88711868999962,53607.26458848001 2022-10-14,18:06:55.000,287,11006479,12765,0,1665770814,13130.927694489998,69.88006956000027,53607.29952408 2022-10-14,18:06:56.000,287,11006455,12685,0,1665770815,13130.894012939993,69.85892217000219,53607.31349832001 2022-10-14,18:06:57.000,287,11006442,12925,0,1665770816,13130.968112349998,69.82367651999812,53607.28554984001 2022-10-14,18:06:58.000,287,11006477,12885,0,1665770817,13131.048948069998,69.80252913000004,53607.27856272 2022-10-14,18:06:59.000,287,11006485,12725,0,1665770818,13131.123047479989,69.81662738999876,53607.41830512 2022-10-14,18:07:00.000,287,11006433,12965,0,1665770819,13131.183674269989,69.80252913000004,53607.48817632 2022-10-14,18:07:01.000,287,11006504,12525,0,1665770820,13131.163465339989,69.71793957000045,53607.460227840005 2022-10-14,18:07:02.000,287,11006455,12525,0,1665770821,13131.203883199989,69.68269392000366,53607.43227936001 2022-10-14,18:07:03.000,287,11006474,12805,0,1665770822,13131.318400469994,69.63335001000087,53607.53708616 2022-10-14,18:07:04.000,287,11006459,12685,0,1665770823,13131.439654049995,69.62630088000151,53607.579008880006 2022-10-14,18:07:05.000,287,11006443,12645,0,1665770824,13131.4733356,69.59810436000407,53607.69080280001 2022-10-14,18:07:06.000,287,11006493,12925,0,1665770825,13131.520489769995,69.56990783999936,53607.64189296 2022-10-14,18:07:07.000,287,11006515,12765,0,1665770826,13131.57438025,69.48531827999977,53607.73272552 2022-10-14,18:07:08.000,287,11006431,12805,0,1665770827,13131.661952279996,69.47826915000041,53607.75368688 2022-10-14,18:07:09.000,287,11006466,12805,0,1665770828,13131.75626062,69.4289252400049,53607.77464824 2022-10-14,18:07:10.000,287,11006477,12845,0,1665770829,13131.823623719996,69.37253220000275,53607.82355808 2022-10-14,18:07:11.000,287,11006442,12845,0,1665770830,13131.864041579996,69.35138481000467,53607.81657096001 2022-10-14,18:07:12.000,287,11006495,12725,0,1665770831,13131.971822539992,69.27384438000445,53607.82355808 2022-10-14,18:07:13.000,287,11006457,12725,0,1665770832,13132.086339809997,69.2526969899991,53607.92836488 2022-10-14,18:07:14.000,287,11006476,12725,0,1665770833,13132.160439220002,69.16810742999951,53607.90740352001 2022-10-14,18:07:15.000,287,11006510,12725,0,1665770834,13132.288429109998,69.14696004000143,53607.94932624 2022-10-14,18:07:16.000,287,11006503,13045,0,1665770835,13132.315374349993,69.12581265000335,53607.914390640006 2022-10-14,18:07:17.000,287,11006467,13045,0,1665770836,13132.416418999994,69.05532135000249,53607.92836488 2022-10-14,18:07:18.000,287,11006478,12725,0,1665770837,13132.530936269999,69.02007569999842,53608.02618456001 2022-10-14,18:07:19.000,287,11006499,12925,0,1665770838,13132.63198092,68.98483005000162,53608.04714592 2022-10-14,18:07:20.000,287,11006492,12805,0,1665770839,13132.65218985,68.9072896200014,53608.061120160004 2022-10-14,18:07:21.000,287,11006473,12885,0,1665770840,13132.76670711999,68.89319136000267,53608.11701712 2022-10-14,18:07:22.000,287,11006471,12685,0,1665770841,13132.80712497999,68.86499483999796,53608.18688832 2022-10-14,18:07:23.000,287,11006463,12965,0,1665770842,13132.840806529995,68.80860180000309,53608.18688832 2022-10-14,18:07:24.000,287,11006465,12645,0,1665770843,13132.90816962999,68.77335614999902,53608.23579816 2022-10-14,18:07:25.000,287,11006514,12525,0,1665770844,13133.076577380001,68.75220876000094,53608.22182392001 2022-10-14,18:07:26.000,287,11006475,12685,0,1665770845,13133.170885719992,68.7240122400035,53608.31964360001 2022-10-14,18:07:27.000,287,11006467,12685,0,1665770846,13133.258457750002,68.70991398000479,53608.34060496001 2022-10-14,18:07:28.000,287,11006482,12805,0,1665770847,13133.346029779997,68.64647181000328,53608.34060496001 2022-10-14,18:07:29.000,287,11006453,12725,0,1665770848,13133.521173839988,68.61827528999856,53608.48733448001 2022-10-14,18:07:30.000,287,11006499,12725,0,1665770849,13133.554855389993,68.50548921000154,53608.37554056 2022-10-14,18:07:31.000,287,11006494,12765,0,1665770850,13133.642427419989,68.46319442999811,53608.32663072 2022-10-14,18:07:32.000,287,11006469,12925,0,1665770851,13133.89167089,68.33631009000237,53608.417463280006 2022-10-14,18:07:33.000,287,11006518,12605,0,1665770852,13133.96577029999,68.3010644399983,53608.38252768 2022-10-14,18:07:34.000,287,11006471,12845,0,1665770853,13134.147650669991,68.23057314000471,53608.4943216 2022-10-14,18:07:35.000,287,11006466,12765,0,1665770854,13134.282376869996,68.11778706000041,53608.60611552001 2022-10-14,18:07:36.000,287,11006469,12805,0,1665770855,13134.410366759992,68.02614837000147,53608.59214128 2022-10-14,18:07:37.000,287,11006480,12805,0,1665770856,13134.518147720002,67.96270619999996,53608.585154160006 2022-10-14,18:07:38.000,287,11006479,12725,0,1665770857,13134.686555469998,67.89221489999909,53608.71790944 2022-10-14,18:07:39.000,287,11006475,12845,0,1665770858,13134.787600119998,67.75828143000399,53608.752845040006 2022-10-14,18:07:40.000,287,11006469,12845,0,1665770859,13134.895381079994,67.70188839000184,53608.78079352 2022-10-14,18:07:41.000,287,11006485,12965,0,1665770860,13134.96274417999,67.58205317999818,53608.808742 2022-10-14,18:07:42.000,287,11006498,12725,0,1665770861,13135.08399775999,67.4622179700018,53608.86463896001 2022-10-14,18:07:43.000,287,11006492,12965,0,1665770862,13135.198515029995,67.34238275999815,53608.93451016 2022-10-14,18:07:44.000,287,11006450,12885,0,1665770863,13135.339977539996,67.23664581000048,53608.98342 2022-10-14,18:07:45.000,287,11006458,12925,0,1665770864,13135.39386802,67.1168106000041,53609.03931696001 2022-10-14,18:07:46.000,287,11006471,12845,0,1665770865,13135.400604329996,66.97582800000237,53609.04630408 2022-10-14,18:07:47.000,287,11006452,12805,0,1665770866,13135.508385289992,66.85599278999871,53609.09521392 2022-10-14,18:07:48.000,287,11006453,12765,0,1665770867,13135.542066839997,66.72205932000361,53609.08123968001 2022-10-14,18:07:49.000,287,11006478,12685,0,1665770868,13135.622902559997,66.61632236999867,53609.14412376 2022-10-14,18:07:50.000,287,11006434,12605,0,1665770869,13135.636375180002,66.48238890000357,53609.17905936001 2022-10-14,18:07:51.000,287,11006446,12965,0,1665770870,13135.703738279997,66.38370107999799,53609.20700784001 2022-10-14,18:07:52.000,287,11006407,12645,0,1665770871,13135.737419830002,66.25681674000225,53609.255917680006 2022-10-14,18:07:53.000,287,11006488,13005,0,1665770872,13135.771101379993,66.1369815299986,53609.29085328 2022-10-14,18:07:54.000,287,11006460,12765,0,1665770873,13135.784573999998,66.03124458000093,53609.27687904001 2022-10-14,18:07:55.000,287,11006450,12925,0,1665770874,13135.757628760002,65.93255676000263,53609.304827520005 2022-10-14,18:07:56.000,287,11006519,12765,0,1665770875,13135.730683519992,65.83386894000432,53609.34675024001 2022-10-14,18:07:57.000,287,11006487,12285,0,1665770876,13135.717210900002,65.76337764000345,53609.36072448 2022-10-14,18:07:58.000,287,11006462,12725,0,1665770877,13135.717210900002,65.71403373000066,53609.45155704 2022-10-14,18:07:59.000,287,11006452,12805,0,1665770878,13135.717210900002,65.63649330000044,53609.48649264 2022-10-14,18:08:00.000,287,11006498,12525,0,1665770879,13135.569012079992,65.61534591000236,53609.45155704 2022-10-14,18:08:01.000,287,11006473,12765,0,1665770880,13135.582484699997,65.59419852000428,53609.54238960001 2022-10-14,18:08:02.000,287,11006454,12605,0,1665770881,13135.501648979996,65.608296780003,53609.54238960001 2022-10-14,18:08:03.000,287,11006469,12885,0,1665770882,13135.41407695,65.63649330000044,53609.54238960001 2022-10-14,18:08:04.000,287,11006460,12925,0,1665770883,13135.30629598999,65.65764068999852,53609.570338080004 2022-10-14,18:08:05.000,287,11006454,12845,0,1665770884,13135.23219658,65.67878808000387,53609.55636384 2022-10-14,18:08:06.000,287,11006542,12805,0,1665770885,13135.117679309995,65.7069846000013,53609.55636384 2022-10-14,18:08:07.000,287,11006503,12605,0,1665770886,13135.137888239995,65.74927938000474,53609.67514488 2022-10-14,18:08:08.000,287,11006465,12805,0,1665770887,13135.036843589995,65.79862329000025,53609.62623504 2022-10-14,18:08:09.000,287,11006473,12685,0,1665770888,13135.036843589995,65.80567241999961,53609.73104184001 2022-10-14,18:08:10.000,287,11006442,12645,0,1665770889,13134.976216799994,65.90436023999791,53609.68213200001 2022-10-14,18:08:11.000,287,11006457,12645,0,1665770890,13134.96274417999,65.96780240999942,53609.71008048001 2022-10-14,18:08:12.000,287,11006507,12685,0,1665770891,13134.96274417999,65.94665502000134,53609.72405472 2022-10-14,18:08:13.000,287,11006466,12765,0,1665770892,13134.956007869994,66.03124458000093,53609.74501608 2022-10-14,18:08:14.000,287,11006462,13005,0,1665770893,13134.96274417999,66.05944109999837,53609.7170676 2022-10-14,18:08:15.000,287,11006464,12685,0,1665770894,13134.98295310999,66.1369815299986,53609.703093359996 2022-10-14,18:08:16.000,287,11006494,12765,0,1665770895,13135.016634659994,66.15812892000395,53609.81488728 2022-10-14,18:08:17.000,287,11006507,12885,0,1665770896,13135.057052519995,66.15107979000459,53609.86379712 2022-10-14,18:08:18.000,287,11006440,12605,0,1665770897,13135.00316203999,66.22157108999818,53609.84982288001 2022-10-14,18:08:19.000,287,11006497,12805,0,1665770898,13135.00989835,66.27796413000033,53609.87777136001 2022-10-14,18:08:20.000,287,11006485,12965,0,1665770899,13134.94253524999,66.32025891000376,53609.91969408001 2022-10-14,18:08:21.000,287,11006461,12645,0,1665770900,13134.908853699999,66.35550456000055,53609.84283576 2022-10-14,18:08:22.000,287,11006451,12845,0,1665770901,13134.780863809989,66.39779934000398,53609.96860392001 2022-10-14,18:08:23.000,287,11006467,12645,0,1665770902,13134.801072739989,66.43304499000078,53610.01751376001 2022-10-14,18:08:24.000,287,11006463,12485,0,1665770903,13134.713500709993,66.46124150999822,53610.05943648 2022-10-14,18:08:25.000,287,11006495,12965,0,1665770904,13134.625928679998,66.48943803000293,53610.10834632 2022-10-14,18:08:26.000,287,11006459,12765,0,1665770905,13134.545092959997,66.53173280999908,53610.038475119996 2022-10-14,18:08:27.000,287,11006439,12765,0,1665770906,13134.464257239997,66.47533977000421,53610.12930768 2022-10-14,18:08:28.000,287,11006472,12685,0,1665770907,13134.417103070002,66.50353629000165,53610.19917888 2022-10-14,18:08:29.000,287,11006436,12605,0,1665770908,13134.349739969992,66.46124150999822,53610.22014024 2022-10-14,18:08:30.000,287,11006448,12765,0,1665770909,13134.302585799996,66.45419237999886,53610.18520464001 2022-10-14,18:08:31.000,287,11006435,12765,0,1665770910,13134.221750079996,66.39779934000398,53610.17821752 2022-10-14,18:08:32.000,287,11006445,12805,0,1665770911,13134.181332219996,66.3484554300012,53610.10834632 2022-10-14,18:08:33.000,287,11006500,12885,0,1665770912,13134.221750079996,66.30616064999776,53610.25507584001 2022-10-14,18:08:34.000,287,11006464,12645,0,1665770913,13134.235222700001,66.21452195999882,53610.25507584001 2022-10-14,18:08:35.000,287,11006449,12685,0,1665770914,13134.188068529991,66.1369815299986,53610.26905008 2022-10-14,18:08:36.000,287,11006480,12845,0,1665770915,13134.13417805,66.03124458000093,53610.30398568001 2022-10-14,18:08:37.000,287,11006463,12965,0,1665770916,13134.08702387999,65.97485153999878,53610.25507584001 2022-10-14,18:08:38.000,287,11006507,12765,0,1665770917,13134.13417805,65.87616372000048,53610.2760372 2022-10-14,18:08:39.000,287,11006490,12885,0,1665770918,13134.13417805,65.79157416000089,53610.262062960006 2022-10-14,18:08:40.000,287,11006510,12685,0,1665770919,13134.15438698,65.71403373000066,53610.18520464001 2022-10-14,18:08:41.000,287,11006460,12725,0,1665770920,13134.07355126,65.58010025999829,53610.19917888 2022-10-14,18:08:42.000,287,11006471,12725,0,1665770921,13134.09376019,65.48141243999999,53610.23411448001 2022-10-14,18:08:43.000,287,11006484,12725,0,1665770922,13134.02639708999,65.37567549000232,53610.143281920005 2022-10-14,18:08:44.000,287,11006460,12725,0,1665770923,13133.898407199995,65.26288940999802,53610.15725616 2022-10-14,18:08:45.000,287,11006453,13005,0,1665770924,13133.81083517,65.17829984999844,53610.13629480001 2022-10-14,18:08:46.000,287,11006436,12885,0,1665770925,13133.716526829994,65.07961203000013,53610.143281920005 2022-10-14,18:08:47.000,287,11006446,12725,0,1665770926,13133.602009559989,64.98797334000119,53610.12930768 2022-10-14,18:08:48.000,287,11006488,12845,0,1665770927,13133.669372659999,64.89633465000225,53610.206165999996 2022-10-14,18:08:49.000,287,11006435,12685,0,1665770928,13133.581800629989,64.81879422000202,53610.19917888 2022-10-14,18:08:50.000,287,11006476,12765,0,1665770929,13133.541382769989,64.76945030999923,53610.1013592 2022-10-14,18:08:51.000,287,11006471,12645,0,1665770930,13133.433601809993,64.691909879999,53610.073410720004 2022-10-14,18:08:52.000,287,11006460,12445,0,1665770931,13133.453810739993,64.63551684000413,53610.06642360001 2022-10-14,18:08:53.000,287,11006476,12885,0,1665770932,13133.453810739993,64.58617293000134,53610.094372080006 2022-10-14,18:08:54.000,287,11006441,12765,0,1665770933,13133.460547049988,64.50863250000111,53610.038475119996 2022-10-14,18:08:55.000,287,11006484,12965,0,1665770934,13133.426865499998,64.48748511000304,53610.00353952 2022-10-14,18:08:56.000,287,11006450,12885,0,1665770935,13133.413392879993,64.42404294000153,53610.00353952 2022-10-14,18:08:57.000,287,11006493,12725,0,1665770936,13133.474019669993,64.38879729000473,53610.06642360001 2022-10-14,18:08:58.000,287,11006464,12805,0,1665770937,13133.460547049988,64.33240425000258,53610.04546224001 2022-10-14,18:08:59.000,287,11006471,12805,0,1665770938,13133.420129190003,64.33240425000258,53609.99655240001 2022-10-14,18:09:00.000,287,11006495,13005,0,1665770939,13133.386447639998,64.3465025100013,53609.905719840004 2022-10-14,18:09:01.000,287,11006467,12765,0,1665770940,13133.352766089993,64.3112568600045,53609.87777136001 2022-10-14,18:09:02.000,287,11006477,12605,0,1665770941,13133.319084540002,64.33240425000258,53609.84982288001 2022-10-14,18:09:03.000,287,11006453,13045,0,1665770942,13133.298875610002,64.30420772999787,53609.91270696 2022-10-14,18:09:04.000,287,11006457,12605,0,1665770943,13133.271930369992,64.29010946999915,53609.926681200006 2022-10-14,18:09:05.000,287,11006496,12765,0,1665770944,13133.244985129997,64.30420772999787,53609.91270696 2022-10-14,18:09:06.000,287,11006487,12645,0,1665770945,13133.157413100002,64.31830599000386,53609.82886152001 2022-10-14,18:09:07.000,287,11006461,12725,0,1665770946,13133.218039890002,64.25486382000236,53609.86379712 2022-10-14,18:09:08.000,287,11006440,12485,0,1665770947,13133.123731549997,64.26191295000172,53609.82886152001 2022-10-14,18:09:09.000,287,11006470,12885,0,1665770948,13133.076577380001,64.26191295000172,53609.856810000005 2022-10-14,18:09:10.000,287,11006455,12885,0,1665770949,13133.029423209991,64.26896208000107,53609.87777136001 2022-10-14,18:09:11.000,287,11006474,12845,0,1665770950,13132.9553238,64.3112568600045,53609.8218744 2022-10-14,18:09:12.000,287,11006495,12605,0,1665770951,13133.002477969996,64.27601121000043,53609.84283576 2022-10-14,18:09:13.000,287,11006440,12645,0,1665770952,13133.009214279991,64.26191295000172,53609.86379712 2022-10-14,18:09:14.000,287,11006443,12685,0,1665770953,13132.989005349991,64.22666729999764,53609.84982288001 2022-10-14,18:09:15.000,287,11006464,12765,0,1665770954,13132.948587489991,64.23371643000428,53609.77995168001 2022-10-14,18:09:16.000,287,11006480,12605,0,1665770955,13132.82733390999,64.20551990999957,53609.77296456 2022-10-14,18:09:17.000,287,11006423,12925,0,1665770956,13132.82733390999,64.19142165000085,53609.703093359996 2022-10-14,18:09:18.000,287,11006469,13005,0,1665770957,13132.78691604999,64.16322513000341,53609.72405472 2022-10-14,18:09:19.000,287,11006489,12605,0,1665770958,13132.739761879995,64.16322513000341,53609.74501608 2022-10-14,18:09:20.000,287,11006486,12525,0,1665770959,13132.64545353999,64.14207773999806,53609.73104184001 2022-10-14,18:09:21.000,287,11006511,12965,0,1665770960,13132.557881509994,64.1491268700047,53609.703093359996 2022-10-14,18:09:22.000,287,11006431,12525,0,1665770961,13132.510727339999,64.08568470000318,53609.66117064001 2022-10-14,18:09:23.000,287,11006440,12965,0,1665770962,13132.429891619999,64.07863557000383,53609.62623504 2022-10-14,18:09:24.000,287,11006488,12765,0,1665770963,13132.436627929994,64.0363407900004,53609.67514488 2022-10-14,18:09:25.000,287,11006468,12725,0,1665770964,13132.396210069994,63.979947749998246,53609.5773252 2022-10-14,18:09:26.000,287,11006454,12885,0,1665770965,13132.308638039998,63.93765297000209,53609.5773252 2022-10-14,18:09:27.000,287,11006484,12685,0,1665770966,13132.376001139994,63.916505580004014,53609.58431232001 2022-10-14,18:09:28.000,287,11006488,12605,0,1665770967,13132.308638039998,63.860112540001865,53609.58431232001 2022-10-14,18:09:29.000,287,11006483,12805,0,1665770968,13132.295165419993,63.8883090599993,53609.55636384 2022-10-14,18:09:30.000,287,11006416,12605,0,1665770969,13132.248011249998,63.860112540001865,53609.5773252 2022-10-14,18:09:31.000,287,11006475,12605,0,1665770970,13132.167175529998,63.83191602000443,53609.47950552 2022-10-14,18:09:32.000,287,11006403,12485,0,1665770971,13132.153702909993,63.83191602000443,53609.45854416 2022-10-14,18:09:33.000,287,11006483,12765,0,1665770972,13132.120021360002,63.83191602000443,53609.43059568 2022-10-14,18:09:34.000,287,11006450,12845,0,1665770973,13132.072867189992,63.796670370000356,53609.39566008001 2022-10-14,18:09:35.000,287,11006477,12805,0,1665770974,13132.113285049993,63.789621240001,53609.39566008001 2022-10-14,18:09:36.000,287,11006479,13005,0,1665770975,13132.120021360002,63.73322819999885,53609.37469872001 2022-10-14,18:09:37.000,287,11006496,12845,0,1665770976,13132.180648150003,63.66273689999798,53609.402647200004 2022-10-14,18:09:38.000,287,11006432,12685,0,1665770977,13132.099812430002,63.627491250001185,53609.41662144001 2022-10-14,18:09:39.000,287,11006475,12605,0,1665770978,13132.079603500002,63.61339299000247,53609.38168584 2022-10-14,18:09:40.000,287,11006489,12605,0,1665770979,13131.944877299997,63.578147339998395,53609.33976312 2022-10-14,18:09:41.000,287,11006481,12805,0,1665770980,13131.938140990002,63.52175430000352,53609.31880176 2022-10-14,18:09:42.000,287,11006434,12605,0,1665770981,13131.917932060001,63.46536126000137,53609.29085328 2022-10-14,18:09:43.000,287,11006466,12805,0,1665770982,13131.890986819992,63.451263000002655,53609.304827520005 2022-10-14,18:09:44.000,287,11006461,12725,0,1665770983,13131.877514200001,63.38782083000115,53609.33976312 2022-10-14,18:09:45.000,287,11006469,12845,0,1665770984,13131.938140990002,63.35962431000371,53609.27687904001 2022-10-14,18:09:46.000,287,11006486,12765,0,1665770985,13131.877514200001,63.36667344000307,53609.255917680006 2022-10-14,18:09:47.000,287,11006482,12685,0,1665770986,13131.864041579996,63.33847691999836,53609.1930336 2022-10-14,18:09:48.000,287,11006451,12685,0,1665770987,13131.830360029991,63.31028040000092,53609.26989192 2022-10-14,18:09:49.000,287,11006481,12845,0,1665770988,13131.803414789996,63.32437865999964,53609.22796920001 2022-10-14,18:09:50.000,287,11006458,12765,0,1665770989,13131.783205859996,63.28913301000284,53609.234956320004 2022-10-14,18:09:51.000,287,11006502,12765,0,1665770990,13131.73605169,63.32437865999964,53609.15111088 2022-10-14,18:09:52.000,287,11006485,12885,0,1665770991,13131.69563383,63.30323127000156,53609.186046480005 2022-10-14,18:09:53.000,287,11006482,12685,0,1665770992,13131.75626062,63.30323127000156,53609.200020719996 2022-10-14,18:09:54.000,287,11006497,12885,0,1665770993,13131.722579069996,63.28913301000284,53609.20700784001 2022-10-14,18:09:55.000,287,11006460,12605,0,1665770994,13131.71584276,63.30323127000156,53609.14412376 2022-10-14,18:09:56.000,287,11006468,12805,0,1665770995,13131.682161209996,63.2961821400022,53609.1231624 2022-10-14,18:09:57.000,287,11006481,12965,0,1665770996,13131.68889751999,63.30323127000156,53609.067265440004 2022-10-14,18:09:58.000,287,11006467,12685,0,1665770997,13131.68889751999,63.25388735999877,53609.1930336 2022-10-14,18:09:59.000,287,11006481,12605,0,1665770998,13131.682161209996,63.267985620004765,53609.11617528 2022-10-14,18:10:00.000,287,11006461,12845,0,1665770999,13131.621534419995,63.2961821400022,53609.17207224 2022-10-14,18:10:01.000,287,11006449,12605,0,1665771000,13131.59458918,63.275034750004124,53609.0532912 2022-10-14,18:10:02.000,287,11006521,12885,0,1665771001,13131.60806179999,63.23978910000005,53609.1231624 2022-10-14,18:10:03.000,287,11006492,12645,0,1665771002,13131.54743500999,63.2961821400022,53609.07425256 2022-10-14,18:10:04.000,287,11006491,12965,0,1665771003,13131.51375346,63.232739970000694,53609.10220104 2022-10-14,18:10:05.000,287,11006456,12885,0,1665771004,13131.40597249999,63.225690840001334,53608.97643288 2022-10-14,18:10:06.000,287,11006507,12725,0,1665771005,13131.42618142999,63.183396059997904,53608.96245864001 2022-10-14,18:10:07.000,287,11006483,12685,0,1665771006,13131.40597249999,63.19044519000454,53609.00438136 2022-10-14,18:10:08.000,287,11006444,12685,0,1665771007,13131.379027259994,63.13405215000239,53609.08123968001 2022-10-14,18:10:09.000,287,11006490,12605,0,1665771008,13131.30492784999,63.09880649999832,53608.99739424 2022-10-14,18:10:10.000,287,11006534,12965,0,1665771009,13131.32513677999,63.07060998000088,53608.99040712001 2022-10-14,18:10:11.000,287,11006454,12805,0,1665771010,13131.277982609994,63.02831520000473,53608.93451016 2022-10-14,18:10:12.000,287,11006500,12925,0,1665771011,13131.197146889994,63.00716780999937,53608.90656168 2022-10-14,18:10:13.000,287,11006529,12765,0,1665771012,13131.251037369999,62.943725639997865,53608.89258744001 2022-10-14,18:10:14.000,287,11006476,12765,0,1665771013,13131.203883199989,62.90143086000171,53608.96245864001 2022-10-14,18:10:15.000,287,11006460,12605,0,1665771014,13131.230828439999,62.8379886900002,53608.91354880001 2022-10-14,18:10:16.000,287,11006482,12965,0,1665771015,13131.190410579999,62.79569391000405,53608.88560032 2022-10-14,18:10:17.000,287,11006464,12725,0,1665771016,13131.176937959994,62.78864478000469,53608.8786132 2022-10-14,18:10:18.000,287,11006446,12685,0,1665771017,13131.123047479989,62.7393008700019,53608.85765184 2022-10-14,18:10:19.000,287,11006470,12525,0,1665771018,13131.075893309993,62.68995695999911,53608.8786132 2022-10-14,18:10:20.000,287,11006462,12885,0,1665771019,13131.035475449993,62.67585870000039,53608.850664720005 2022-10-14,18:10:21.000,287,11006478,12845,0,1665771020,13130.934430799993,62.66176044000167,53608.71790944 2022-10-14,18:10:22.000,287,11006484,12765,0,1665771021,13130.860331390002,62.60536739999952,53608.77380640001 2022-10-14,18:10:23.000,287,11006478,12765,0,1665771022,13130.806440909997,62.57012175000273,53608.75983216 2022-10-14,18:10:24.000,287,11006495,12685,0,1665771023,13130.819913530002,62.54897436000465,53608.82271624001 2022-10-14,18:10:25.000,287,11006489,12605,0,1665771024,13130.759286740002,62.52077783999994,53608.808742 2022-10-14,18:10:26.000,287,11006471,12925,0,1665771025,13130.678451020001,62.42209002000163,53608.82271624001 2022-10-14,18:10:27.000,287,11006497,12725,0,1665771026,13130.55719744,62.42913915000099,53608.731883680004 2022-10-14,18:10:28.000,287,11006508,12605,0,1665771027,13130.530252199991,62.33750046000205,53608.71092232 2022-10-14,18:10:29.000,287,11006433,12965,0,1665771028,13130.510043269991,62.27405829000054,53608.74585792001 2022-10-14,18:10:30.000,287,11006452,12845,0,1665771029,13130.462889099996,62.182419600001595,53608.71092232 2022-10-14,18:10:31.000,287,11006496,12725,0,1665771030,13130.395526,62.16127221000352,53608.70393520001 2022-10-14,18:10:32.000,287,11006482,12605,0,1665771031,13130.37531707,62.08373178000329,53608.71092232 2022-10-14,18:10:33.000,287,11006474,12885,0,1665771032,13130.361844449995,62.05553525999858,53608.79476776001 2022-10-14,18:10:34.000,287,11006491,12845,0,1665771033,13130.30795396999,61.96389656999963,53608.77380640001 2022-10-14,18:10:35.000,287,11006466,12965,0,1665771034,13130.25406349,61.96389656999963,53608.682973840005 2022-10-14,18:10:36.000,287,11006452,12805,0,1665771035,13130.24732717999,61.87930701000005,53608.731883680004 2022-10-14,18:10:37.000,287,11006512,12765,0,1665771036,13130.179964079995,61.900454399998125,53608.69694808001 2022-10-14,18:10:38.000,287,11006464,12805,0,1665771037,13130.200173009995,61.84406136000325,53608.72489656001 2022-10-14,18:10:39.000,287,11006455,12965,0,1665771038,13130.200173009995,61.8229139699979,53608.71092232 2022-10-14,18:10:40.000,287,11006510,12805,0,1665771039,13130.10586466999,61.766520930003026,53608.71092232 2022-10-14,18:10:41.000,287,11006521,12965,0,1665771040,13130.092392049999,61.773570060002385,53608.62008976 2022-10-14,18:10:42.000,287,11006488,12805,0,1665771041,13130.06544680999,61.71012789000088,53608.70393520001 2022-10-14,18:10:43.000,287,11006538,12845,0,1665771042,13129.971138469999,61.731275279998954,53608.64803824 2022-10-14,18:10:44.000,287,11006472,12765,0,1665771043,13129.957665849994,61.71012789000088,53608.62008976 2022-10-14,18:10:45.000,287,11006483,12885,0,1665771044,13129.849884889998,61.66783311000472,53608.54323144 2022-10-14,18:10:46.000,287,11006509,12805,0,1665771045,13129.822939649988,61.62553833000129,53608.57117992 2022-10-14,18:10:47.000,287,11006473,12965,0,1665771046,13129.789258099998,61.590292680004495,53608.64803824 2022-10-14,18:10:48.000,287,11006479,12605,0,1665771047,13129.789258099998,61.547997900001064,53608.5991284 2022-10-14,18:10:49.000,287,11006526,12525,0,1665771048,13129.694949759993,61.484555729999556,53608.59214128 2022-10-14,18:10:50.000,287,11006553,12885,0,1665771049,13129.654531899992,61.46340834000148,53608.57816704001 2022-10-14,18:10:51.000,287,11006486,12645,0,1665771050,13129.506333079997,61.43521182000404,53608.53624432001 2022-10-14,18:10:52.000,287,11006519,12885,0,1665771051,13129.506333079997,61.37881878000189,53608.62008976 2022-10-14,18:10:53.000,287,11006465,12845,0,1665771052,13129.526542009997,61.357671390003816,53608.52925720001 2022-10-14,18:10:54.000,287,11006516,12805,0,1665771053,13129.418761050001,61.33652399999846,53608.55021856 2022-10-14,18:10:55.000,287,11006468,12805,0,1665771054,13129.378343190001,61.30127835000167,53608.55021856 2022-10-14,18:10:56.000,287,11006481,12645,0,1665771055,13129.33792533,61.28718009000295,53608.50130872 2022-10-14,18:10:57.000,287,11006495,12605,0,1665771056,13129.33792533,61.28718009000295,53608.38252768 2022-10-14,18:10:58.000,287,11006511,13045,0,1665771057,13129.304243779996,61.258983569998236,53608.417463280006 2022-10-14,18:10:59.000,287,11006506,12925,0,1665771058,13129.223408059996,61.26603270000487,53608.32663072 2022-10-14,18:11:00.000,287,11006429,12805,0,1665771059,13129.20993543999,61.20963966000272,53608.33361784 2022-10-14,18:11:01.000,287,11006484,12965,0,1665771060,13129.122363409995,61.2307870500008,53608.26374664 2022-10-14,18:11:02.000,287,11006510,12885,0,1665771061,13129.061736619995,61.22373792000144,53608.31964360001 2022-10-14,18:11:03.000,287,11006508,12845,0,1665771062,13129.06847292999,61.22373792000144,53608.34060496001 2022-10-14,18:11:04.000,287,11006454,12725,0,1665771063,13129.021318759995,61.20963966000272,53608.30566936 2022-10-14,18:11:05.000,287,11006489,12605,0,1665771064,13128.980900899995,61.22373792000144,53608.29169512001 2022-10-14,18:11:06.000,287,11006459,12805,0,1665771065,13128.960691969995,61.18144313999801,53608.27772088 2022-10-14,18:11:07.000,287,11006530,12845,0,1665771066,13128.812493149999,61.195541400004004,53608.228811040004 2022-10-14,18:11:08.000,287,11006496,12725,0,1665771067,13128.812493149999,61.16029574999993,53608.179901200005 2022-10-14,18:11:09.000,287,11006462,12685,0,1665771068,13128.785547909989,61.16029574999993,53608.18688832 2022-10-14,18:11:10.000,287,11006479,12765,0,1665771069,13128.765338979989,61.16734487999929,53608.18688832 2022-10-14,18:11:11.000,287,11006504,12805,0,1665771070,13128.745130049989,61.146197490001214,53608.13797848 2022-10-14,18:11:12.000,287,11006503,12725,0,1665771071,13128.724921119989,61.16029574999993,53608.12400424001 2022-10-14,18:11:13.000,287,11006513,12525,0,1665771072,13128.691239569998,61.125050100003136,53608.09605576 2022-10-14,18:11:14.000,287,11006524,12685,0,1665771073,13128.677766949993,61.082755319999706,53608.15893984 2022-10-14,18:11:15.000,287,11006464,12765,0,1665771074,13128.583458609988,61.075706190000346,53608.12400424001 2022-10-14,18:11:16.000,287,11006464,12845,0,1665771075,13128.623876469988,61.04750967000291,53608.06810728 2022-10-14,18:11:17.000,287,11006515,12885,0,1665771076,13128.569985989998,61.082755319999706,53607.95631336001 2022-10-14,18:11:18.000,287,11006485,12845,0,1665771077,13128.583458609988,61.0193131499982,53607.963300480005 2022-10-14,18:11:19.000,287,11006478,12645,0,1665771078,13128.637349089993,60.99816576000012,53608.0401588 2022-10-14,18:11:20.000,287,11006513,13005,0,1665771079,13128.576722299993,60.99111663000076,53607.93535200001 2022-10-14,18:11:21.000,287,11006439,12685,0,1665771080,13128.536304439993,61.01226401999884,53607.963300480005 2022-10-14,18:11:22.000,287,11006476,12725,0,1665771081,13128.563249680003,60.99111663000076,53607.92137776 2022-10-14,18:11:23.000,287,11006522,12965,0,1665771082,13128.495886579993,60.99816576000012,53607.90740352001 2022-10-14,18:11:24.000,287,11006447,12605,0,1665771083,13128.468941339997,60.99111663000076,53607.92836488 2022-10-14,18:11:25.000,287,11006438,12605,0,1665771084,13128.441996100002,60.9840675000014,53607.85150656 2022-10-14,18:11:26.000,287,11006461,12685,0,1665771085,13128.415050859992,60.9840675000014,53607.75368688 2022-10-14,18:11:27.000,287,11006497,12965,0,1665771086,13128.415050859992,60.96996924000268,53607.69080280001 2022-10-14,18:11:28.000,287,11006473,12845,0,1665771087,13128.475677649993,60.99111663000076,53607.69080280001 2022-10-14,18:11:29.000,287,11006506,12965,0,1665771088,13128.455468719992,60.96996924000268,53607.725738400004 2022-10-14,18:11:30.000,287,11006500,12805,0,1665771089,13128.468941339997,60.93472358999861,53607.676828560005 2022-10-14,18:11:31.000,287,11006488,12965,0,1665771090,13128.455468719992,60.94177271999797,53607.59997024001 2022-10-14,18:11:32.000,287,11006519,12765,0,1665771091,13128.462205030002,60.899477940001816,53607.57202176001 2022-10-14,18:11:33.000,287,11006508,12685,0,1665771092,13128.468941339997,60.89242881000246,53607.585996 2022-10-14,18:11:34.000,287,11006488,12965,0,1665771093,13128.448732409997,60.87833055000374,53607.509137680005 2022-10-14,18:11:35.000,287,11006469,12645,0,1665771094,13128.441996100002,60.87128142000438,53607.55106040001 2022-10-14,18:11:36.000,287,11006457,12765,0,1665771095,13128.381369310002,60.83603577000031,53607.54407328 2022-10-14,18:11:37.000,287,11006474,12565,0,1665771096,13128.455468719992,60.80783925000287,53607.558047520004 2022-10-14,18:11:38.000,287,11006463,12645,0,1665771097,13128.428523479997,60.786691860004794,53607.558047520004 2022-10-14,18:11:39.000,287,11006492,12725,0,1665771098,13128.394841929992,60.76554446999944,53607.53009904001 2022-10-14,18:11:40.000,287,11006466,12485,0,1665771099,13128.354424069992,60.70915143000457,53607.48118920001 2022-10-14,18:11:41.000,287,11006451,12725,0,1665771100,13128.307269899997,60.76554446999944,53607.45324072001 2022-10-14,18:11:42.000,287,11006519,12605,0,1665771101,13128.327478829997,60.730298820002645,53607.49516344 2022-10-14,18:11:43.000,287,11006489,12925,0,1665771102,13128.287060969997,60.76554446999944,53607.39734376 2022-10-14,18:11:44.000,287,11006467,12885,0,1665771103,13128.260115730001,60.723249690003286,53607.40433088001 2022-10-14,18:11:45.000,287,11006503,12605,0,1665771104,13128.314006209992,60.723249690003286,53607.46721496 2022-10-14,18:11:46.000,287,11006463,12645,0,1665771105,13128.300533590002,60.74439708000136,53607.45324072001 2022-10-14,18:11:47.000,287,11006490,12605,0,1665771106,13128.226434179996,60.7725935999988,53607.43227936001 2022-10-14,18:11:48.000,287,11006462,12685,0,1665771107,13128.152334769991,60.77964272999816,53607.341446800005 2022-10-14,18:11:49.000,287,11006496,12765,0,1665771108,13128.165807389996,60.79374099000415,53607.390356640004 2022-10-14,18:11:50.000,287,11006519,12725,0,1665771109,13128.138862150001,60.84308489999967,53607.38336952001 2022-10-14,18:11:51.000,287,11006486,12685,0,1665771110,13128.07823536,60.79374099000415,53607.2715756 2022-10-14,18:11:52.000,287,11006450,12765,0,1665771111,13128.091707979991,60.82193751000159,53607.29952408 2022-10-14,18:11:53.000,287,11006455,12685,0,1665771112,13128.138862150001,60.80079012000351,53607.36939528 2022-10-14,18:11:54.000,287,11006464,12765,0,1665771113,13128.159071080001,60.786691860004794,53607.32048544 2022-10-14,18:11:55.000,287,11006501,12685,0,1665771114,13128.138862150001,60.82898664000095,53607.28554984001 2022-10-14,18:11:56.000,287,11006466,12725,0,1665771115,13128.091707979991,60.864232289997744,53607.21567864001 2022-10-14,18:11:57.000,287,11006424,12725,0,1665771116,13128.05129011999,60.850134029999026,53607.23664000001 2022-10-14,18:11:58.000,287,11006493,12845,0,1665771117,13128.111916909991,60.87833055000374,53607.2715756 2022-10-14,18:11:59.000,287,11006508,12725,0,1665771118,13128.11865322,60.92062532999989,53607.25760136 2022-10-14,18:12:00.000,287,11006494,12885,0,1665771119,13128.125389529996,60.906527070001175,53607.22965288 2022-10-14,18:12:01.000,287,11006438,12885,0,1665771120,13128.138862150001,60.906527070001175,53607.22965288 2022-10-14,18:12:02.000,287,11006458,12605,0,1665771121,13128.11865322,60.92767445999925,53607.2017044 2022-10-14,18:12:03.000,287,11006501,12525,0,1665771122,13128.111916909991,60.92062532999989,53607.18773016001 2022-10-14,18:12:04.000,287,11006489,12805,0,1665771123,13128.125389529996,60.92062532999989,53607.2017044 2022-10-14,18:12:05.000,287,11006459,12725,0,1665771124,13128.091707979991,60.92062532999989,53607.09689760001 2022-10-14,18:12:06.000,287,11006473,12765,0,1665771125,13128.064762739996,60.92062532999989,53607.124846080005 2022-10-14,18:12:07.000,287,11006492,12725,0,1665771126,13128.132125839991,60.94177271999797,53607.16676880001 2022-10-14,18:12:08.000,287,11006438,12685,0,1665771127,13128.11865322,60.94177271999797,53607.15279456 2022-10-14,18:12:09.000,287,11006512,12885,0,1665771128,13128.159071080001,60.948821850004606,53607.21567864001 2022-10-14,18:12:10.000,287,11006522,12765,0,1665771129,13128.125389529996,60.99816576000012,53607.21567864001 2022-10-14,18:12:11.000,287,11006475,12685,0,1665771130,13128.071499049991,61.00521488999948,53607.08991048 2022-10-14,18:12:12.000,287,11006451,12565,0,1665771131,13128.09844429,61.01226401999884,53607.15978168 2022-10-14,18:12:13.000,287,11006500,12525,0,1665771132,13128.152334769991,61.0193131499982,53607.18074304 2022-10-14,18:12:14.000,287,11006484,12645,0,1665771133,13128.138862150001,60.99111663000076,53607.22965288 2022-10-14,18:12:15.000,287,11006475,12805,0,1665771134,13128.091707979991,61.04046054000355,53607.13882032 2022-10-14,18:12:16.000,287,11006494,12725,0,1665771135,13128.111916909991,61.04750967000291,53607.13882032 2022-10-14,18:12:17.000,287,11006451,12605,0,1665771136,13128.11865322,61.05455880000227,53607.18074304 2022-10-14,18:12:18.000,287,11006440,12965,0,1665771137,13128.105180599996,61.06160793000163,53607.15978168 2022-10-14,18:12:19.000,287,11006470,12845,0,1665771138,13128.071499049991,61.06160793000163,53607.18773016001 2022-10-14,18:12:20.000,287,11006508,12525,0,1665771139,13128.024344879996,61.06160793000163,53607.18074304 2022-10-14,18:12:21.000,287,11006482,12565,0,1665771140,13127.983927019995,61.11095184000442,53607.04100064 2022-10-14,18:12:22.000,287,11006480,12685,0,1665771141,13127.95024546999,61.11095184000442,53607.09689760001 2022-10-14,18:12:23.000,287,11006464,12885,0,1665771142,13127.93677285,61.11800097000378,53607.06894912001 2022-10-14,18:12:24.000,287,11006456,12805,0,1665771143,13128.05129011999,61.11095184000442,53607.19471728001 2022-10-14,18:12:25.000,287,11006471,12805,0,1665771144,13128.01760857,61.139148360001855,53607.19471728001 2022-10-14,18:12:26.000,287,11006498,12645,0,1665771145,13127.93003653999,61.11095184000442,53607.13882032 2022-10-14,18:12:27.000,287,11006466,12685,0,1665771146,13127.93003653999,61.125050100003136,53607.15279456 2022-10-14,18:12:28.000,287,11006441,12605,0,1665771147,13127.923300229995,61.18144313999801,53607.16676880001 2022-10-14,18:12:29.000,287,11006493,12685,0,1665771148,13127.93677285,61.16734487999929,53607.21567864001 2022-10-14,18:12:30.000,287,11006443,12885,0,1665771149,13127.943509159995,61.146197490001214,53607.173755920005 2022-10-14,18:12:31.000,287,11006503,12765,0,1665771150,13127.87614606,61.139148360001855,53607.15978168 2022-10-14,18:12:32.000,287,11006486,12605,0,1665771151,13127.903091299995,61.089804449999065,53607.18773016001 2022-10-14,18:12:33.000,287,11006487,12685,0,1665771152,13127.983927019995,61.089804449999065,53607.20869152 2022-10-14,18:12:34.000,287,11006489,12605,0,1665771153,13127.923300229995,61.11800097000378,53607.18773016001 2022-10-14,18:12:35.000,287,11006484,12805,0,1665771154,13127.89635499,61.082755319999706,53607.16676880001 2022-10-14,18:12:36.000,287,11006497,12645,0,1665771155,13127.85593713,61.11095184000442,53607.11785896001 2022-10-14,18:12:37.000,287,11006448,12605,0,1665771156,13127.741419859994,61.10390270999778,53607.06894912001 2022-10-14,18:12:38.000,287,11006497,13125,0,1665771157,13127.822255579995,61.075706190000346,53607.13882032 2022-10-14,18:12:39.000,287,11006496,12805,0,1665771158,13127.86940974999,61.075706190000346,53607.222665760004 2022-10-14,18:12:40.000,287,11006467,12965,0,1665771159,13127.80878295999,61.096853579998424,53607.22965288 2022-10-14,18:12:41.000,287,11006477,12725,0,1665771160,13127.78857402999,61.089804449999065,53607.21567864001 2022-10-14,18:12:42.000,287,11006514,12685,0,1665771161,13127.79531034,61.125050100003136,53607.2715756 2022-10-14,18:12:43.000,287,11006496,12725,0,1665771162,13127.71447462,61.15324662000057,53607.2715756 2022-10-14,18:12:44.000,287,11006495,12605,0,1665771163,13127.680793069994,61.16734487999929,53607.27856272 2022-10-14,18:12:45.000,287,11006454,12565,0,1665771164,13127.620166279994,61.188492270004645,53607.20869152 2022-10-14,18:12:46.000,287,11006494,12605,0,1665771165,13127.586484729989,61.2307870500008,53607.25760136 2022-10-14,18:12:47.000,287,11006474,12805,0,1665771166,13127.653847829999,61.23783618000016,53607.31349832001 2022-10-14,18:12:48.000,287,11006446,12845,0,1665771167,13127.640375209994,61.26603270000487,53607.29952408 2022-10-14,18:12:49.000,287,11006463,12645,0,1665771168,13127.599957349994,61.26603270000487,53607.2715756 2022-10-14,18:12:50.000,287,11006508,12885,0,1665771169,13127.613429969999,61.28013096000359,53607.21567864001 2022-10-14,18:12:51.000,287,11006498,12765,0,1665771170,13127.519121629994,61.29422922000231,53607.173755920005 2022-10-14,18:12:52.000,287,11006453,12685,0,1665771171,13127.438285909993,61.30127835000167,53607.1318332 2022-10-14,18:12:53.000,287,11006485,12805,0,1665771172,13127.478703769993,61.33652399999846,53607.13882032 2022-10-14,18:12:54.000,287,11006461,12565,0,1665771173,13127.485440079989,61.35062226000446,53607.13882032 2022-10-14,18:12:55.000,287,11006482,12925,0,1665771174,13127.485440079989,61.34357312999782,53607.23664000001 2022-10-14,18:12:56.000,287,11006499,12645,0,1665771175,13127.438285909993,61.35062226000446,53607.2017044 2022-10-14,18:12:57.000,287,11006487,12445,0,1665771176,13127.431549599998,61.33652399999846,53607.20869152 2022-10-14,18:12:58.000,287,11006439,12605,0,1665771177,13127.411340669998,61.35062226000446,53607.243627120006 2022-10-14,18:12:59.000,287,11006479,12845,0,1665771178,13127.350713879998,61.308327480001026,53607.18773016001 2022-10-14,18:13:00.000,287,11006465,12845,0,1665771179,13127.330504949998,61.3294748699991,53607.25760136 2022-10-14,18:13:01.000,287,11006443,12565,0,1665771180,13127.276614469993,61.357671390003816,53607.14580744001 2022-10-14,18:13:02.000,287,11006455,12965,0,1665771181,13127.236196609992,61.357671390003816,53607.13882032 2022-10-14,18:13:03.000,287,11006472,12605,0,1665771182,13127.303559710002,61.38586791000125,53607.14580744001 2022-10-14,18:13:04.000,287,11006496,12765,0,1665771183,13127.276614469993,61.39291704000061,53607.15978168 2022-10-14,18:13:05.000,287,11006473,13045,0,1665771184,13127.222723990002,61.38586791000125,53607.18773016001 2022-10-14,18:13:06.000,287,11006456,12805,0,1665771185,13127.155360889992,61.37881878000189,53607.13882032 2022-10-14,18:13:07.000,287,11006460,12685,0,1665771186,13127.135151959992,61.371769650002534,53607.14580744001 2022-10-14,18:13:08.000,287,11006489,12965,0,1665771187,13127.121679340002,61.40701529999933,53607.08292336 2022-10-14,18:13:09.000,287,11006508,12885,0,1665771188,13127.108206719997,61.37881878000189,53607.10388472 2022-10-14,18:13:10.000,287,11006471,12485,0,1665771189,13127.040843620001,61.37881878000189,53607.054974880004 2022-10-14,18:13:11.000,287,11006474,12725,0,1665771190,13127.034107309992,61.39291704000061,53607.04100064 2022-10-14,18:13:12.000,287,11006459,12885,0,1665771191,13127.101470410002,61.37881878000189,53607.08292336 2022-10-14,18:13:13.000,287,11006484,12725,0,1665771192,13127.108206719997,61.371769650002534,53607.08292336 2022-10-14,18:13:14.000,287,11006496,12765,0,1665771193,13127.141888270002,61.38586791000125,53607.04100064 2022-10-14,18:13:15.000,287,11006486,12805,0,1665771194,13127.067788859997,61.38586791000125,53607.02702640001 2022-10-14,18:13:16.000,287,11006496,12925,0,1665771195,13127.108206719997,61.35062226000446,53607.08292336 2022-10-14,18:13:17.000,287,11006465,12525,0,1665771196,13127.135151959992,61.315376610000385,53607.075936240006 2022-10-14,18:13:18.000,287,11006500,12685,0,1665771197,13127.121679340002,61.30127835000167,53607.03401352 2022-10-14,18:13:19.000,287,11006471,12885,0,1665771198,13127.175569819992,61.308327480001026,53607.075936240006 2022-10-14,18:13:20.000,287,11006460,12885,0,1665771199,13127.168833509997,61.28718009000295,53607.01305216 2022-10-14,18:13:21.000,287,11006490,12605,0,1665771200,13127.114943029992,61.27308183000423,53607.04798776001 2022-10-14,18:13:22.000,287,11006433,12925,0,1665771201,13127.148624579997,61.30127835000167,53607.1318332 2022-10-14,18:13:23.000,287,11006463,12965,0,1665771202,13127.135151959992,61.24488530999952,53607.054974880004 2022-10-14,18:13:24.000,287,11006484,12805,0,1665771203,13127.141888270002,61.28013096000359,53607.02702640001 2022-10-14,18:13:25.000,287,11006496,12685,0,1665771204,13127.128415649997,61.28013096000359,53607.03401352 2022-10-14,18:13:26.000,287,11006486,13005,0,1665771205,13127.081261480002,61.27308183000423,53607.03401352 2022-10-14,18:13:27.000,287,11006476,12645,0,1665771206,13127.087997789997,61.2307870500008,53607.054974880004 2022-10-14,18:13:28.000,287,11006471,12765,0,1665771207,13127.135151959992,61.24488530999952,53607.075936240006 2022-10-14,18:13:29.000,287,11006486,12925,0,1665771208,13127.128415649997,61.16734487999929,53607.075936240006 2022-10-14,18:13:30.000,287,11006456,12805,0,1665771209,13127.209251369997,61.195541400004004,53607.075936240006 2022-10-14,18:13:31.000,287,11006505,12845,0,1665771210,13127.175569819992,61.18144313999801,53607.061962 2022-10-14,18:13:32.000,287,11006427,12925,0,1665771211,13127.182306130002,61.132099230002495,53607.006065040005 2022-10-14,18:13:33.000,287,11006480,12765,0,1665771212,13127.067788859997,61.132099230002495,53606.95016808001 2022-10-14,18:13:34.000,287,11006440,12765,0,1665771213,13127.054316239992,61.139148360001855,53607.006065040005 2022-10-14,18:13:35.000,287,11006490,12925,0,1665771214,13127.108206719997,61.11800097000378,53607.006065040005 2022-10-14,18:13:36.000,287,11006454,12845,0,1665771215,13127.155360889992,61.10390270999778,53607.03401352 2022-10-14,18:13:37.000,287,11006493,12725,0,1665771216,13127.141888270002,61.11095184000442,53607.03401352 2022-10-14,18:13:38.000,287,11006463,12885,0,1665771217,13127.061052550001,61.132099230002495,53606.957155200005 2022-10-14,18:13:39.000,287,11006443,12365,0,1665771218,13127.034107309992,61.125050100003136,53606.86632264 2022-10-14,18:13:40.000,287,11006431,12685,0,1665771219,13127.101470410002,61.11095184000442,53606.95016808001 2022-10-14,18:13:41.000,287,11006421,12645,0,1665771220,13127.020634690001,61.15324662000057,53606.89427112 2022-10-14,18:13:42.000,287,11006481,12645,0,1665771221,13127.061052550001,61.16734487999929,53606.90125824001 2022-10-14,18:13:43.000,287,11006512,12645,0,1665771222,13127.168833509997,61.17439400999865,53606.96414232 2022-10-14,18:13:44.000,287,11006443,12845,0,1665771223,13127.229460299997,61.15324662000057,53606.95016808001 2022-10-14,18:13:45.000,287,11006454,12605,0,1665771224,13127.229460299997,61.125050100003136,53606.957155200005 2022-10-14,18:13:46.000,287,11006439,12885,0,1665771225,13127.162097200002,61.16029574999993,53606.9222196 2022-10-14,18:13:47.000,287,11006439,12725,0,1665771226,13127.242932920002,61.139148360001855,53606.97112944 2022-10-14,18:13:48.000,287,11006447,12605,0,1665771227,13127.343977570003,61.16029574999993,53606.92920672001 2022-10-14,18:13:49.000,287,11006474,12765,0,1665771228,13127.397868049993,61.132099230002495,53606.99907792001 2022-10-14,18:13:50.000,287,11006460,12565,0,1665771229,13127.391131739998,61.125050100003136,53606.98510368 2022-10-14,18:13:51.000,287,11006469,12925,0,1665771230,13127.384395429988,61.16734487999929,53606.98510368 2022-10-14,18:13:52.000,287,11006490,12805,0,1665771231,13127.411340669998,61.125050100003136,53607.02003928001 2022-10-14,18:13:53.000,287,11006462,12445,0,1665771232,13127.431549599998,61.139148360001855,53607.006065040005 2022-10-14,18:13:54.000,287,11006463,12845,0,1665771233,13127.445022219988,61.11095184000442,53606.97811656001 2022-10-14,18:13:55.000,287,11006468,12965,0,1665771234,13127.384395429988,61.139148360001855,53607.04798776001 2022-10-14,18:13:56.000,287,11006461,12565,0,1665771235,13127.397868049993,61.139148360001855,53607.02702640001 2022-10-14,18:13:57.000,287,11006489,12725,0,1665771236,13127.445022219988,61.15324662000057,53606.957155200005 2022-10-14,18:13:58.000,287,11006460,12725,0,1665771237,13127.431549599998,61.10390270999778,53607.03401352 2022-10-14,18:13:59.000,287,11006486,12725,0,1665771238,13127.431549599998,61.132099230002495,53607.01305216 2022-10-14,18:14:00.000,287,11006480,12605,0,1665771239,13127.411340669998,61.11095184000442,53606.99907792001 2022-10-14,18:14:01.000,287,11006480,12925,0,1665771240,13127.431549599998,61.10390270999778,53606.9920908 2022-10-14,18:14:02.000,287,11006474,12845,0,1665771241,13127.458494839993,61.05455880000227,53607.02702640001 2022-10-14,18:14:03.000,287,11006437,12765,0,1665771242,13127.458494839993,61.075706190000346,53607.061962 2022-10-14,18:14:04.000,287,11006461,12605,0,1665771243,13127.445022219988,61.075706190000346,53607.075936240006 2022-10-14,18:14:05.000,287,11006467,12645,0,1665771244,13127.438285909993,61.082755319999706,53607.02702640001 2022-10-14,18:14:06.000,287,11006452,12725,0,1665771245,13127.465231149989,61.04046054000355,53607.03401352 2022-10-14,18:14:07.000,287,11006445,12885,0,1665771246,13127.519121629994,61.04750967000291,53607.15279456 2022-10-14,18:14:08.000,287,11006461,12845,0,1665771247,13127.566275799989,61.02636228000483,53607.16676880001 2022-10-14,18:14:09.000,287,11006426,12965,0,1665771248,13127.599957349994,61.04750967000291,53607.11087184 2022-10-14,18:14:10.000,287,11006454,12805,0,1665771249,13127.593221039999,61.0193131499982,53607.09689760001 2022-10-14,18:14:11.000,287,11006478,12685,0,1665771250,13127.471967459998,61.02636228000483,53607.075936240006 2022-10-14,18:14:12.000,287,11006505,12805,0,1665771251,13127.539330559994,61.04750967000291,53607.18773016001 2022-10-14,18:14:13.000,287,11006460,12765,0,1665771252,13127.566275799989,61.05455880000227,53607.18074304 2022-10-14,18:14:14.000,287,11006449,12765,0,1665771253,13127.532594249999,61.06865706000099,53607.13882032 2022-10-14,18:14:15.000,287,11006465,12805,0,1665771254,13127.512385319998,61.05455880000227,53607.1318332 2022-10-14,18:14:16.000,287,11006487,12725,0,1665771255,13127.458494839993,61.06160793000163,53607.15279456 2022-10-14,18:14:17.000,287,11006465,12885,0,1665771256,13127.438285909993,61.089804449999065,53607.20869152 2022-10-14,18:14:18.000,287,11006486,12685,0,1665771257,13127.458494839993,61.10390270999778,53607.2017044 2022-10-14,18:14:19.000,287,11006473,12885,0,1665771258,13127.465231149989,61.132099230002495,53607.18074304 2022-10-14,18:14:20.000,287,11006469,12605,0,1665771259,13127.458494839993,61.16734487999929,53607.20869152 2022-10-14,18:14:21.000,287,11006473,12605,0,1665771260,13127.404604359988,61.18144313999801,53607.173755920005 2022-10-14,18:14:22.000,287,11006435,12965,0,1665771261,13127.451758529998,61.2307870500008,53607.15279456 2022-10-14,18:14:23.000,287,11006455,12965,0,1665771262,13127.471967459998,61.20259053000336,53607.25061424 2022-10-14,18:14:24.000,287,11006440,12725,0,1665771263,13127.532594249999,61.27308183000423,53607.22965288 2022-10-14,18:14:25.000,287,11006475,12725,0,1665771264,13127.573012109999,61.29422922000231,53607.23664000001 2022-10-14,18:14:26.000,287,11006514,12605,0,1665771265,13127.599957349994,61.3294748699991,53607.222665760004 2022-10-14,18:14:27.000,287,11006511,12565,0,1665771266,13127.633638899999,61.3294748699991,53607.25760136 2022-10-14,18:14:28.000,287,11006487,12485,0,1665771267,13127.68752937999,61.357671390003816,53607.222665760004 2022-10-14,18:14:29.000,287,11006483,12605,0,1665771268,13127.70773830999,61.371769650002534,53607.28554984001 2022-10-14,18:14:30.000,287,11006451,12725,0,1665771269,13127.75489248,61.322425739999744,53607.292536960005 2022-10-14,18:14:31.000,287,11006448,12805,0,1665771270,13127.72794723999,61.37881878000189,53607.26458848001 2022-10-14,18:14:32.000,287,11006470,12925,0,1665771271,13127.81551927,61.37881878000189,53607.3065112 2022-10-14,18:14:33.000,287,11006463,12965,0,1665771272,13127.842464509995,61.364720520003175,53607.34843392 2022-10-14,18:14:34.000,287,11006489,12925,0,1665771273,13127.903091299995,61.38586791000125,53607.38336952001 2022-10-14,18:14:35.000,287,11006459,12845,0,1665771274,13127.81551927,61.371769650002534,53607.28554984001 2022-10-14,18:14:36.000,287,11006468,12805,0,1665771275,13127.862673439995,61.315376610000385,53607.3065112 2022-10-14,18:14:37.000,287,11006495,12725,0,1665771276,13127.90982760999,61.35062226000446,53607.47420208 2022-10-14,18:14:38.000,287,11006501,12805,0,1665771277,13128.01087225999,61.30127835000167,53607.41830512 2022-10-14,18:14:39.000,287,11006494,12805,0,1665771278,13128.044553809996,61.28718009000295,53607.509137680005 2022-10-14,18:14:40.000,287,11006499,12605,0,1665771279,13128.084971669996,61.24488530999952,53607.38336952001 2022-10-14,18:14:41.000,287,11006462,12685,0,1665771280,13128.11865322,61.20963966000272,53607.46721496 2022-10-14,18:14:42.000,287,11006436,12845,0,1665771281,13128.226434179996,61.139148360001855,53607.59997024001 2022-10-14,18:14:43.000,287,11006484,12685,0,1665771282,13128.273588349992,61.10390270999778,53607.57202176001 2022-10-14,18:14:44.000,287,11006491,12565,0,1665771283,13128.334215139992,61.05455880000227,53607.585996 2022-10-14,18:14:45.000,287,11006442,12605,0,1665771284,13128.314006209992,61.01226401999884,53607.52311192001 2022-10-14,18:14:46.000,287,11006472,12645,0,1665771285,13128.273588349992,61.01226401999884,53607.53708616 2022-10-14,18:14:47.000,287,11006433,12685,0,1665771286,13128.287060969997,60.97701837000204,53607.61394448 2022-10-14,18:14:48.000,287,11006468,12645,0,1665771287,13128.347687759997,60.962920110003324,53607.63490584 2022-10-14,18:14:49.000,287,11006465,12565,0,1665771288,13128.293797279992,60.9840675000014,53607.66285432 2022-10-14,18:14:50.000,287,11006458,13005,0,1665771289,13128.260115730001,60.99111663000076,53607.676828560005 2022-10-14,18:14:51.000,287,11006449,12805,0,1665771290,13128.165807389996,61.03341141000419,53607.56503464 2022-10-14,18:14:52.000,287,11006484,12965,0,1665771291,13128.199488940001,61.0193131499982,53607.64189296 2022-10-14,18:14:53.000,287,11006489,12805,0,1665771292,13128.233170489992,61.0193131499982,53607.6558672 2022-10-14,18:14:54.000,287,11006445,12725,0,1665771293,13128.186016319996,61.04046054000355,53607.69778992001 2022-10-14,18:14:55.000,287,11006452,12885,0,1665771294,13128.246643109997,61.03341141000419,53607.64189296 2022-10-14,18:14:56.000,287,11006487,12725,0,1665771295,13128.233170489992,61.06160793000163,53607.66984144001 2022-10-14,18:14:57.000,287,11006446,12605,0,1665771296,13128.307269899997,61.04750967000291,53607.70477704 2022-10-14,18:14:58.000,287,11006488,12605,0,1665771297,13128.340951450002,61.125050100003136,53607.73272552 2022-10-14,18:14:59.000,287,11006471,12605,0,1665771298,13128.293797279992,61.146197490001214,53607.69080280001 2022-10-14,18:15:00.000,287,11006446,12805,0,1665771299,13128.334215139992,61.18144313999801,53607.69080280001 2022-10-14,18:15:01.000,287,11006472,12965,0,1665771300,13128.320742520002,61.22373792000144,53607.725738400004 2022-10-14,18:15:02.000,287,11006466,12485,0,1665771301,13128.293797279992,61.258983569998236,53607.71176416 2022-10-14,18:15:03.000,287,11006503,12845,0,1665771302,13128.367896689997,61.26603270000487,53607.77464824 2022-10-14,18:15:04.000,287,11006481,12925,0,1665771303,13128.435259789992,61.28718009000295,53607.8305452 2022-10-14,18:15:05.000,287,11006494,12725,0,1665771304,13128.421787170002,61.315376610000385,53607.80259672 2022-10-14,18:15:06.000,287,11006437,12805,0,1665771305,13128.361160380002,61.357671390003816,53607.80958384 2022-10-14,18:15:07.000,287,11006462,12605,0,1665771306,13128.415050859992,61.35062226000446,53607.85150656 2022-10-14,18:15:08.000,287,11006441,12765,0,1665771307,13128.435259789992,61.39291704000061,53607.87945504 2022-10-14,18:15:09.000,287,11006452,12685,0,1665771308,13128.482413960002,61.371769650002534,53607.85150656 2022-10-14,18:15:10.000,287,11006472,12765,0,1665771309,13128.468941339997,61.41406442999869,53607.90740352001 2022-10-14,18:15:11.000,287,11006452,13005,0,1665771310,13128.428523479997,61.42816269000468,53607.844519440005 2022-10-14,18:15:12.000,287,11006495,12605,0,1665771311,13128.394841929992,61.45635921000212,53607.87246792 2022-10-14,18:15:13.000,287,11006474,12765,0,1665771312,13128.482413960002,61.491604859998915,53607.9702876 2022-10-14,18:15:14.000,287,11006468,12685,0,1665771313,13128.408314549997,61.50570312000491,53607.9702876 2022-10-14,18:15:15.000,287,11006463,12725,0,1665771314,13128.293797279992,61.52685051000299,53607.98426184001 2022-10-14,18:15:16.000,287,11006465,12965,0,1665771315,13128.212961559992,61.56914528999914,53607.963300480005 2022-10-14,18:15:17.000,287,11006486,12725,0,1665771316,13128.064762739996,61.64668571999937,53607.90740352001 2022-10-14,18:15:18.000,287,11006460,12645,0,1665771317,13127.963718089995,61.65373484999873,53607.9702876 2022-10-14,18:15:19.000,287,11006456,12685,0,1665771318,13127.88961867999,61.74537353999767,53607.97727472 2022-10-14,18:15:20.000,287,11006501,12605,0,1665771319,13127.802046649995,61.759471800003666,53607.98426184001 2022-10-14,18:15:21.000,287,11006470,12725,0,1665771320,13127.802046649995,61.83701223000389,53607.963300480005 2022-10-14,18:15:22.000,287,11006465,12725,0,1665771321,13127.72794723999,61.7876683200011,53608.04714592 2022-10-14,18:15:23.000,287,11006476,12685,0,1665771322,13127.73468355,61.8229139699979,53607.99823608 2022-10-14,18:15:24.000,287,11006492,12685,0,1665771323,13127.66732044999,61.83701223000389,53607.963300480005 2022-10-14,18:15:25.000,287,11006460,12965,0,1665771324,13127.660584139994,61.80881570999918,53607.92137776 2022-10-14,18:15:26.000,287,11006477,12725,0,1665771325,13127.70773830999,61.7876683200011,53607.92836488 2022-10-14,18:15:27.000,287,11006467,12565,0,1665771326,13127.70773830999,61.7876683200011,53608.01919744 2022-10-14,18:15:28.000,287,11006465,12685,0,1665771327,13127.70773830999,61.780619190001744,53608.061120160004 2022-10-14,18:15:29.000,287,11006474,12645,0,1665771328,13127.741419859994,61.7876683200011,53608.03317168001 2022-10-14,18:15:30.000,287,11006461,12605,0,1665771329,13127.721210929994,61.773570060002385,53608.01919744 2022-10-14,18:15:31.000,287,11006461,12725,0,1665771330,13127.620166279994,61.7876683200011,53607.87945504 2022-10-14,18:15:32.000,287,11006483,12765,0,1665771331,13127.660584139994,61.80176657999982,53608.00522320001 2022-10-14,18:15:33.000,287,11006483,12925,0,1665771332,13127.653847829999,61.80176657999982,53607.92836488 2022-10-14,18:15:34.000,287,11006477,12685,0,1665771333,13127.599957349994,61.80176657999982,53607.914390640006 2022-10-14,18:15:35.000,287,11006482,12725,0,1665771334,13127.599957349994,61.85111049000261,53607.914390640006 2022-10-14,18:15:36.000,287,11006470,12885,0,1665771335,13127.73468355,61.80176657999982,53608.012210320005 2022-10-14,18:15:37.000,287,11006494,12725,0,1665771336,13127.660584139994,61.84406136000325,53607.97727472 2022-10-14,18:15:38.000,287,11006477,12525,0,1665771337,13127.660584139994,61.85111049000261,53608.01919744 2022-10-14,18:15:39.000,287,11006486,12605,0,1665771338,13127.613429969999,61.88635613999941,53607.93535200001 2022-10-14,18:15:40.000,287,11006451,12605,0,1665771339,13127.579748419994,61.88635613999941,53607.95631336001 2022-10-14,18:15:41.000,287,11006479,12645,0,1665771340,13127.525857939989,61.92160179000348,53607.81657096001 2022-10-14,18:15:42.000,287,11006465,12845,0,1665771341,13127.525857939989,61.88635613999941,53607.86548080001 2022-10-14,18:15:43.000,287,11006489,12605,0,1665771342,13127.546066869989,61.956847440000274,53607.9004164 2022-10-14,18:15:44.000,287,11006496,12725,0,1665771343,13127.613429969999,61.9357000500022,53607.90740352001 2022-10-14,18:15:45.000,287,11006453,12685,0,1665771344,13127.70773830999,61.956847440000274,53607.93535200001 2022-10-14,18:15:46.000,287,11006470,12605,0,1665771345,13127.72794723999,61.88635613999941,53607.92137776 2022-10-14,18:15:47.000,287,11006469,12605,0,1665771346,13127.721210929994,61.90750353000476,53607.92836488 2022-10-14,18:15:48.000,287,11006444,12605,0,1665771347,13127.674056759999,61.92160179000348,53607.85849368001 2022-10-14,18:15:49.000,287,11006453,12685,0,1665771348,13127.701001999994,61.900454399998125,53607.893429280004 2022-10-14,18:15:50.000,287,11006468,12805,0,1665771349,13127.674056759999,61.956847440000274,53607.844519440005 2022-10-14,18:15:51.000,287,11006483,12965,0,1665771350,13127.71447462,61.96389656999963,53607.90740352001 2022-10-14,18:15:52.000,287,11006478,12805,0,1665771351,13127.721210929994,61.949798310000915,53607.90740352001 2022-10-14,18:15:53.000,287,11006460,12765,0,1665771352,13127.633638899999,62.006191350003064,53607.9702876 2022-10-14,18:15:54.000,287,11006481,12765,0,1665771353,13127.566275799989,61.992093090004346,53607.95631336001 2022-10-14,18:15:55.000,287,11006452,12805,0,1665771354,13127.505649009989,62.06258438999794,53607.87945504 2022-10-14,18:15:56.000,287,11006487,12685,0,1665771355,13127.404604359988,62.07668265000393,53607.90740352001 2022-10-14,18:15:57.000,287,11006464,12685,0,1665771356,13127.397868049993,62.1471739500048,53607.85150656 2022-10-14,18:15:58.000,287,11006479,12685,0,1665771357,13127.330504949998,62.175370470002235,53607.85150656 2022-10-14,18:15:59.000,287,11006461,12965,0,1665771358,13127.330504949998,62.238812640003744,53607.83753232001 2022-10-14,18:16:00.000,287,11006474,12885,0,1665771359,13127.290087089998,62.30930394000461,53607.8305452 2022-10-14,18:16:01.000,287,11006478,12645,0,1665771360,13127.202515060002,62.33045133000269,53607.80958384 2022-10-14,18:16:02.000,287,11006488,12805,0,1665771361,13127.135151959992,62.33750046000205,53607.81657096001 2022-10-14,18:16:03.000,287,11006513,12725,0,1665771362,13127.061052550001,62.3938935000042,53607.795609600005 2022-10-14,18:16:04.000,287,11006456,13045,0,1665771363,13127.013898379992,62.3797952399982,53607.795609600005 2022-10-14,18:16:05.000,287,11006469,12645,0,1665771364,13126.926326349996,62.43618828000035,53607.80259672 2022-10-14,18:16:06.000,287,11006473,12885,0,1665771365,13126.81180907999,62.45733566999843,53607.78862248001 2022-10-14,18:16:07.000,287,11006476,12685,0,1665771366,13126.825281699996,62.50667958000122,53607.64888008001 2022-10-14,18:16:08.000,287,11006462,12805,0,1665771367,13126.83875432,62.534876099998655,53607.66285432 2022-10-14,18:16:09.000,287,11006454,12765,0,1665771368,13126.77139121999,62.584220010001445,53607.62093160001 2022-10-14,18:16:10.000,287,11006510,12685,0,1665771369,13126.69729181,62.584220010001445,53607.61394448 2022-10-14,18:16:11.000,287,11006502,12925,0,1665771370,13126.602983469995,62.66880957000103,53607.509137680005 2022-10-14,18:16:12.000,287,11006501,12765,0,1665771371,13126.582774539995,62.69700608999847,53607.52311192001 2022-10-14,18:16:13.000,287,11006443,12725,0,1665771372,13126.54909298999,62.78159564999805,53607.50215056001 2022-10-14,18:16:14.000,287,11006436,12965,0,1665771373,13126.522147749994,62.802743040003406,53607.54407328 2022-10-14,18:16:15.000,287,11006516,12645,0,1665771374,13126.454784649999,62.84503781999956,53607.460227840005 2022-10-14,18:16:16.000,287,11006489,12885,0,1665771375,13126.481729889994,62.89438173000235,53607.43926648 2022-10-14,18:16:17.000,287,11006423,12765,0,1665771376,13126.454784649999,62.943725639997865,53607.46721496 2022-10-14,18:16:18.000,287,11006430,12445,0,1665771377,13126.47499358,62.993069550000655,53607.43227936001 2022-10-14,18:16:19.000,287,11006447,12685,0,1665771378,13126.44804833999,63.07765911000024,53607.38336952001 2022-10-14,18:16:20.000,287,11006425,12645,0,1665771379,13126.481729889994,63.12700302000303,53607.36240816001 2022-10-14,18:16:21.000,287,11006488,12925,0,1665771380,13126.40763047999,63.19044519000454,53607.3065112 2022-10-14,18:16:22.000,287,11006438,12725,0,1665771381,13126.40763047999,63.225690840001334,53607.243627120006 2022-10-14,18:16:23.000,287,11006472,13005,0,1665771382,13126.48846619999,63.24683822999941,53607.36240816001 2022-10-14,18:16:24.000,287,11006463,12645,0,1665771383,13126.522147749994,63.26093648999813,53607.25061424 2022-10-14,18:16:25.000,287,11006436,12925,0,1665771384,13126.54909298999,63.28208388000348,53607.19471728001 2022-10-14,18:16:26.000,287,11006477,12925,0,1665771385,13126.56930191999,63.275034750004124,53607.19471728001 2022-10-14,18:16:27.000,287,11006500,12965,0,1665771386,13126.58951084999,63.331427789999,53607.173755920005 2022-10-14,18:16:28.000,287,11006463,12845,0,1665771387,13126.5558293,63.331427789999,53607.11785896001 2022-10-14,18:16:29.000,287,11006483,12965,0,1665771388,13126.58951084999,63.35962431000371,53607.18773016001 2022-10-14,18:16:30.000,287,11006475,12725,0,1665771389,13126.54909298999,63.401919089999865,53607.13882032 2022-10-14,18:16:31.000,287,11006482,12685,0,1665771390,13126.58951084999,63.41601734999858,53607.08991048 2022-10-14,18:16:32.000,287,11006438,12605,0,1665771391,13126.61645609,63.43011561000458,53607.14580744001 2022-10-14,18:16:33.000,287,11006436,12725,0,1665771392,13126.60971977999,63.444213870003296,53607.1318332 2022-10-14,18:16:34.000,287,11006486,12725,0,1665771393,13126.602983469995,63.46536126000137,53607.08292336 2022-10-14,18:16:35.000,287,11006510,12565,0,1665771394,13126.57603823,63.48650864999945,53607.04100064 2022-10-14,18:16:36.000,287,11006477,12805,0,1665771395,13126.542356679995,63.48650864999945,53606.97112944 2022-10-14,18:16:37.000,287,11006483,12765,0,1665771396,13126.54909298999,63.49355777999881,53607.01305216 2022-10-14,18:16:38.000,287,11006467,12965,0,1665771397,13126.54909298999,63.52880343000288,53606.97112944 2022-10-14,18:16:39.000,287,11006432,12605,0,1665771398,13126.542356679995,63.54995082000096,53606.957155200005 2022-10-14,18:16:40.000,287,11006468,12805,0,1665771399,13126.50867512999,63.620442120001826,53606.908245360006 2022-10-14,18:16:41.000,287,11006436,12805,0,1665771400,13126.5558293,63.676835160003975,53606.92920672001 2022-10-14,18:16:42.000,287,11006529,12725,0,1665771401,13126.5558293,63.69798255000205,53606.94318096 2022-10-14,18:16:43.000,287,11006496,12965,0,1665771402,13126.51541144,63.77552298000228,53606.85234840001 2022-10-14,18:16:44.000,287,11006499,12765,0,1665771403,13126.56930191999,63.82486688999779,53606.98510368 2022-10-14,18:16:45.000,287,11006440,12765,0,1665771404,13126.481729889994,63.8883090599993,53606.91523248 2022-10-14,18:16:46.000,287,11006489,12685,0,1665771405,13126.51541144,63.95175123000081,53606.887284000004 2022-10-14,18:16:47.000,287,11006482,12605,0,1665771406,13126.51541144,64.0363407900004,53606.9222196 2022-10-14,18:16:48.000,287,11006468,12805,0,1665771407,13126.47499358,64.12093034999998,53606.91523248 2022-10-14,18:16:49.000,287,11006474,12605,0,1665771408,13126.42783940999,64.19142165000085,53606.9222196 2022-10-14,18:16:50.000,287,11006481,12645,0,1665771409,13126.387421549989,64.247814690003,53606.85933552001 2022-10-14,18:16:51.000,287,11006475,12725,0,1665771410,13126.286376899989,64.33240425000258,53606.7475416 2022-10-14,18:16:52.000,287,11006496,12605,0,1665771411,13126.232486419998,64.3817481599981,53606.76850296 2022-10-14,18:16:53.000,287,11006456,12925,0,1665771412,13126.245959039989,64.43109207000089,53606.76850296 2022-10-14,18:16:54.000,287,11006454,12805,0,1665771413,13126.212277489998,64.45928858999832,53606.75452872 2022-10-14,18:16:55.000,287,11006488,12525,0,1665771414,13126.070814979998,64.50863250000111,53606.73356736001 2022-10-14,18:16:56.000,287,11006495,12965,0,1665771415,13126.050606049997,64.55092728000454,53606.719593120004 2022-10-14,18:16:57.000,287,11006439,12645,0,1665771416,13125.989979259997,64.57207467000262,53606.66369616001 2022-10-14,18:16:58.000,287,11006530,12725,0,1665771417,13126.016924499992,64.62141857999814,53606.65670904 2022-10-14,18:16:59.000,287,11006466,12725,0,1665771418,13125.936088779992,64.68486074999964,53606.62876056 2022-10-14,18:17:00.000,287,11006464,12565,0,1665771419,13125.915879849992,64.76240117999987,53606.62876056 2022-10-14,18:17:01.000,287,11006438,12605,0,1665771420,13125.774417339991,64.82584335000138,53606.50997952 2022-10-14,18:17:02.000,287,11006432,12685,0,1665771421,13125.821571510001,64.91043291000096,53606.57985072 2022-10-14,18:17:03.000,287,11006537,12885,0,1665771422,13125.713790549991,65.01616985999863,53606.53094088 2022-10-14,18:17:04.000,287,11006466,12725,0,1665771423,13125.760944720001,65.0866611599995,53606.621773440005 2022-10-14,18:17:05.000,287,11006456,12725,0,1665771424,13125.693581619991,65.12895594000292,53606.53094088 2022-10-14,18:17:06.000,287,11006466,12685,0,1665771425,13125.713790549991,65.19239811000443,53606.572863600006 2022-10-14,18:17:07.000,287,11006452,12965,0,1665771426,13125.653163759991,65.2487911499993,53606.48203104 2022-10-14,18:17:08.000,287,11006512,12885,0,1665771427,13125.59253696999,65.33338070999889,53606.4331212 2022-10-14,18:17:09.000,287,11006467,12725,0,1665771428,13125.61948221,65.3968228800004,53606.46106968 2022-10-14,18:17:10.000,287,11006445,12605,0,1665771429,13125.59927328,65.44616679000319,53606.384211360004 2022-10-14,18:17:11.000,287,11006463,12725,0,1665771430,13125.585800659996,65.45321592000255,53606.39818560001 2022-10-14,18:17:12.000,287,11006460,12685,0,1665771431,13125.55885542,65.50255982999806,53606.39119848 2022-10-14,18:17:13.000,287,11006452,12805,0,1665771432,13125.565591729996,65.52370722000342,53606.44010832 2022-10-14,18:17:14.000,287,11006428,12765,0,1665771433,13125.4780197,65.55190374000085,53606.41914696 2022-10-14,18:17:15.000,287,11006487,12805,0,1665771434,13125.424129219995,65.56600199999957,53606.335301520005 2022-10-14,18:17:16.000,287,11006436,12845,0,1665771435,13125.37697505,65.60124765000364,53606.30036592 2022-10-14,18:17:17.000,287,11006420,12445,0,1665771436,13125.32982087999,65.608296780003,53606.34228864 2022-10-14,18:17:18.000,287,11006474,12925,0,1665771437,13125.30961194999,65.66468981999788,53606.27241744 2022-10-14,18:17:19.000,287,11006462,12805,0,1665771438,13125.28940301999,65.65764068999852,53606.30735304001 2022-10-14,18:17:20.000,287,11006471,12765,0,1665771439,13125.215303609999,65.67878808000387,53606.24446896 2022-10-14,18:17:21.000,287,11006461,12765,0,1665771440,13125.201830989994,65.67878808000387,53606.167610640005 2022-10-14,18:17:22.000,287,11006465,12765,0,1665771441,13125.215303609999,65.7069846000013,53606.216520480004 2022-10-14,18:17:23.000,287,11006479,12685,0,1665771442,13125.22877622999,65.69288634000259,53606.12568792 2022-10-14,18:17:24.000,287,11006475,12805,0,1665771443,13125.242248849994,65.74927938000474,53606.13267504 2022-10-14,18:17:25.000,287,11006463,12605,0,1665771444,13125.215303609999,65.79157416000089,53606.02088112001 2022-10-14,18:17:26.000,287,11006496,12805,0,1665771445,13125.282666709994,65.81272154999897,53606.02786824 2022-10-14,18:17:27.000,287,11006462,12645,0,1665771446,13125.323084569995,65.77747590000217,53606.06280384001 2022-10-14,18:17:28.000,287,11006470,12485,0,1665771447,13125.383711359995,65.84091807000368,53606.05581672 2022-10-14,18:17:29.000,287,11006418,12845,0,1665771448,13125.39718398,65.84091807000368,53606.00690688 2022-10-14,18:17:30.000,287,11006456,12605,0,1665771449,13125.383711359995,65.88321284999984,53605.999919760005 2022-10-14,18:17:31.000,287,11006466,12845,0,1665771450,13125.24898515999,65.89731110999855,53605.84620312001 2022-10-14,18:17:32.000,287,11006489,12565,0,1665771451,13125.242248849994,65.94665502000134,53605.88812584 2022-10-14,18:17:33.000,287,11006419,12765,0,1665771452,13125.242248849994,65.99599893000413,53605.84620312001 2022-10-14,18:17:34.000,287,11006440,12765,0,1665771453,13125.242248849994,66.03829371000029,53605.86716448 2022-10-14,18:17:35.000,287,11006476,12645,0,1665771454,13125.100786339994,66.08058849000372,53605.79030616 2022-10-14,18:17:36.000,287,11006426,12765,0,1665771455,13125.100786339994,66.12288326999987,53605.81825464 2022-10-14,18:17:37.000,287,11006465,12685,0,1665771456,13125.100786339994,66.1651780500033,53605.86716448 2022-10-14,18:17:38.000,287,11006451,12845,0,1665771457,13125.067104789989,66.23566935000417,53605.832228880005 2022-10-14,18:17:39.000,287,11006458,12845,0,1665771458,13125.046895859989,66.25681674000225,53605.74838344 2022-10-14,18:17:40.000,287,11006464,12845,0,1665771459,13125.026686929989,66.2991115199984,53605.65755088001 2022-10-14,18:17:41.000,287,11006456,12925,0,1665771460,13124.945851209988,66.32025891000376,53605.5946668 2022-10-14,18:17:42.000,287,11006453,12725,0,1665771461,13124.979532759993,66.37665194999863,53605.62261528 2022-10-14,18:17:43.000,287,11006456,12685,0,1665771462,13125.060368479993,66.37665194999863,53605.664538000005 2022-10-14,18:17:44.000,287,11006385,12605,0,1665771463,13125.040159549993,66.40484847000334,53605.5247956 2022-10-14,18:17:45.000,287,11006494,12725,0,1665771464,13125.073841099998,66.42599586000142,53605.48986000001 2022-10-14,18:17:46.000,287,11006431,12725,0,1665771465,13125.134467889999,66.45419237999886,53605.496847120005 2022-10-14,18:17:47.000,287,11006501,12645,0,1665771466,13125.147940509989,66.48943803000293,53605.517808480006 2022-10-14,18:17:48.000,287,11006434,12805,0,1665771467,13125.222039919994,66.50353629000165,53605.41998880001 2022-10-14,18:17:49.000,287,11006445,12645,0,1665771468,13125.235512539999,66.51058542000101,53605.46191152 2022-10-14,18:17:50.000,287,11006476,12765,0,1665771469,13125.222039919994,66.60222410999995,53605.33614336 2022-10-14,18:17:51.000,287,11006464,12725,0,1665771470,13125.33655719,66.60222410999995,53605.42697592 2022-10-14,18:17:52.000,287,11006419,12805,0,1665771471,13125.383711359995,66.65156802000274,53605.3850532 2022-10-14,18:17:53.000,287,11006459,12725,0,1665771472,13125.424129219995,66.6586171500021,53605.399027440006 2022-10-14,18:17:54.000,287,11006478,12805,0,1665771473,13125.464547079995,66.73615758000233,53605.3850532 2022-10-14,18:17:55.000,287,11006433,12805,0,1665771474,13125.43086552999,66.76435409999976,53605.350117600006 2022-10-14,18:17:56.000,287,11006455,12965,0,1665771475,13125.444338149995,66.82074714000191,53605.29422064 2022-10-14,18:17:57.000,287,11006471,12725,0,1665771476,13125.41739291,66.85599278999871,53605.25928504 2022-10-14,18:17:58.000,287,11006447,12645,0,1665771477,13125.41739291,66.91238583000086,53605.280246400005 2022-10-14,18:17:59.000,287,11006448,12565,0,1665771478,13125.41065659999,66.97582800000237,53605.378066080004 2022-10-14,18:18:00.000,287,11006448,12685,0,1665771479,13125.403920289995,66.99697539000044,53605.2453108 2022-10-14,18:18:01.000,287,11006450,12605,0,1665771480,13125.403920289995,67.03222104000452,53605.27325928001 2022-10-14,18:18:02.000,287,11006444,12805,0,1665771481,13125.424129219995,67.01107364999916,53605.30819488 2022-10-14,18:18:03.000,287,11006449,12965,0,1665771482,13125.383711359995,66.98992626000108,53605.23832368 2022-10-14,18:18:04.000,287,11006439,12765,0,1665771483,13125.39718398,66.99697539000044,53605.22434944001 2022-10-14,18:18:05.000,287,11006475,12725,0,1665771484,13125.39044766999,66.99697539000044,53605.10556840001 2022-10-14,18:18:06.000,287,11006452,12685,0,1665771485,13125.41065659999,66.98992626000108,53605.11954264 2022-10-14,18:18:07.000,287,11006473,12685,0,1665771486,13125.45781077,66.96172974000365,53605.15447824001 2022-10-14,18:18:08.000,287,11006503,12685,0,1665771487,13125.525173869995,66.93353321999894,53605.140504 2022-10-14,18:18:09.000,287,11006513,12965,0,1665771488,13125.53864649,66.92648408999958,53605.11954264 2022-10-14,18:18:10.000,287,11006419,12445,0,1665771489,13125.606009589996,66.91238583000086,53605.112555520005 2022-10-14,18:18:11.000,287,11006456,12805,0,1665771490,13125.63969114,66.88418931000342,53605.02172296 2022-10-14,18:18:12.000,287,11006476,12725,0,1665771491,13125.65990007,66.87714018000406,53605.03569720001 2022-10-14,18:18:13.000,287,11006425,12525,0,1665771492,13125.767681029996,66.85599278999871,53605.042684320004 2022-10-14,18:18:14.000,287,11006498,12965,0,1665771493,13125.794626269992,66.82074714000191,53605.02172296 2022-10-14,18:18:15.000,287,11006455,12645,0,1665771494,13125.814835199992,66.8066488800032,53604.95185176 2022-10-14,18:18:16.000,287,11006478,12445,0,1665771495,13125.835044129992,66.79255062000448,53604.97980024 2022-10-14,18:18:17.000,287,11006425,12765,0,1665771496,13125.922616160002,66.76435409999976,53605.02172296 2022-10-14,18:18:18.000,287,11006467,12765,0,1665771497,13125.956297709992,66.72910845000297,53605.05665856001 2022-10-14,18:18:19.000,287,11006459,12765,0,1665771498,13125.949561399997,66.70796106000489,53604.95185176 2022-10-14,18:18:20.000,287,11006463,12885,0,1665771499,13125.942825090002,66.71501019000425,53604.85403208 2022-10-14,18:18:21.000,287,11006476,12885,0,1665771500,13125.989979259997,66.68681366999954,53604.90294192 2022-10-14,18:18:22.000,287,11006495,12845,0,1665771501,13126.003451880002,66.67976454000018,53604.97980024 2022-10-14,18:18:23.000,287,11006472,12845,0,1665771502,13126.057342359993,66.66566628000146,53604.93787752001 2022-10-14,18:18:24.000,287,11006435,12525,0,1665771503,13126.030397119997,66.71501019000425,53604.90992904 2022-10-14,18:18:25.000,287,11006442,12565,0,1665771504,13126.091023909998,66.67976454000018,53604.97980024 2022-10-14,18:18:26.000,287,11006455,12565,0,1665771505,13126.117969149993,66.62337149999803,53605.014735840006 2022-10-14,18:18:27.000,287,11006452,12765,0,1665771506,13126.117969149993,66.66566628000146,53604.993774480005 2022-10-14,18:18:28.000,287,11006453,12605,0,1665771507,13126.124705460003,66.64451889000338,53604.93787752001 2022-10-14,18:18:29.000,287,11006462,12685,0,1665771508,13126.259431659993,66.63042063000466,53604.97980024 2022-10-14,18:18:30.000,287,11006442,12805,0,1665771509,13126.286376899989,66.60927323999931,53604.88896768001 2022-10-14,18:18:31.000,287,11006463,12645,0,1665771510,13126.44804833999,66.58107672000187,53604.92390328 2022-10-14,18:18:32.000,287,11006462,12645,0,1665771511,13126.522147749994,66.5599293300038,53604.96582600001 2022-10-14,18:18:33.000,287,11006502,12805,0,1665771512,13126.582774539995,66.49648716000229,53604.95883888 2022-10-14,18:18:34.000,287,11006426,12805,0,1665771513,13126.69729181,66.4471432499995,53604.90992904 2022-10-14,18:18:35.000,287,11006500,12485,0,1665771514,13126.683819189995,66.4471432499995,53604.91691616001 2022-10-14,18:18:36.000,287,11006447,12645,0,1665771515,13126.764654909995,66.43304499000078,53604.91691616001 2022-10-14,18:18:37.000,287,11006449,12925,0,1665771516,13126.79833646,66.41894673000206,53604.88896768001 2022-10-14,18:18:38.000,287,11006463,12725,0,1665771517,13126.83201800999,66.42599586000142,53604.90294192 2022-10-14,18:18:39.000,287,11006465,12765,0,1665771518,13126.906117419996,66.40484847000334,53604.944864640005 2022-10-14,18:18:40.000,287,11006466,12685,0,1665771519,13126.906117419996,66.34140630000184,53604.9308904 2022-10-14,18:18:41.000,287,11006462,12725,0,1665771520,13126.933062659991,66.33435717000248,53604.88896768001 2022-10-14,18:18:42.000,287,11006488,12765,0,1665771521,13127.007162069996,66.33435717000248,53604.993774480005 2022-10-14,18:18:43.000,287,11006416,12685,0,1665771522,13126.973480519991,66.30616064999776,53604.95185176 2022-10-14,18:18:44.000,287,11006444,12805,0,1665771523,13127.000425760001,66.28501325999969,53604.95185176 2022-10-14,18:18:45.000,287,11006457,12605,0,1665771524,13126.912853729991,66.28501325999969,53604.85403208 2022-10-14,18:18:46.000,287,11006428,12405,0,1665771525,13126.966744209996,66.27091500000097,53604.88896768001 2022-10-14,18:18:47.000,287,11006457,12765,0,1665771526,13127.135151959992,66.22862022000481,53605.05665856001 2022-10-14,18:18:48.000,287,11006472,12965,0,1665771527,13127.182306130002,66.22862022000481,53605.07761992 2022-10-14,18:18:49.000,287,11006464,12645,0,1665771528,13127.202515060002,66.17927631000202,53605.09858128 2022-10-14,18:18:50.000,287,11006448,12605,0,1665771529,13127.242932920002,66.1369815299986,53605.11954264 2022-10-14,18:18:51.000,287,11006483,12885,0,1665771530,13127.182306130002,66.1017358800018,53605.02871008 2022-10-14,18:18:52.000,287,11006469,12765,0,1665771531,13127.094734099992,66.08058849000372,53604.993774480005 2022-10-14,18:18:53.000,287,11006445,12645,0,1665771532,13127.094734099992,66.08763762000308,53605.014735840006 2022-10-14,18:18:54.000,287,11006450,12885,0,1665771533,13127.128415649997,66.06649022999773,53605.09159416 2022-10-14,18:18:55.000,287,11006464,12685,0,1665771534,13127.081261480002,66.08058849000372,53605.05665856001 2022-10-14,18:18:56.000,287,11006471,12765,0,1665771535,13127.114943029992,66.04534283999965,53605.140504 2022-10-14,18:18:57.000,287,11006473,12685,0,1665771536,13127.101470410002,66.05944109999837,53605.13351688001 2022-10-14,18:18:58.000,287,11006461,13045,0,1665771537,13127.101470410002,66.08763762000308,53605.22434944001 2022-10-14,18:18:59.000,287,11006504,12725,0,1665771538,13127.047579929997,66.08058849000372,53605.14749112 2022-10-14,18:19:00.000,287,11006487,12805,0,1665771539,13127.007162069996,66.1017358800018,53605.0706328 2022-10-14,18:19:01.000,287,11006454,12965,0,1665771540,13127.087997789997,66.15107979000459,53605.08460704001 2022-10-14,18:19:02.000,287,11006444,12805,0,1665771541,13127.141888270002,66.09468675000244,53605.16845248 2022-10-14,18:19:03.000,287,11006461,12805,0,1665771542,13127.175569819992,66.12288326999987,53605.210375200004 2022-10-14,18:19:04.000,287,11006449,12645,0,1665771543,13127.202515060002,66.05944109999837,53605.161465360005 2022-10-14,18:19:05.000,287,11006423,12645,0,1665771544,13127.236196609992,66.0030480600035,53605.2453108 2022-10-14,18:19:06.000,287,11006455,12725,0,1665771545,13127.236196609992,65.97485153999878,53605.19640096 2022-10-14,18:19:07.000,287,11006517,12605,0,1665771546,13127.215987679992,65.91140937000455,53605.2453108 2022-10-14,18:19:08.000,287,11006450,12445,0,1665771547,13127.168833509997,65.88321284999984,53605.17543960001 2022-10-14,18:19:09.000,287,11006477,12805,0,1665771548,13127.236196609992,65.81977067999833,53605.182426720006 2022-10-14,18:19:10.000,287,11006441,12925,0,1665771549,13127.209251369997,65.74927938000474,53605.18941384 2022-10-14,18:19:11.000,287,11006466,12765,0,1665771550,13127.209251369997,65.67878808000387,53605.21736232 2022-10-14,18:19:12.000,287,11006491,12725,0,1665771551,13127.283350780002,65.62239504000172,53605.280246400005 2022-10-14,18:19:13.000,287,11006487,12805,0,1665771552,13127.269878159997,65.60124765000364,53605.30120776001 2022-10-14,18:19:14.000,287,11006506,12685,0,1665771553,13127.290087089998,65.57305112999893,53605.3850532 2022-10-14,18:19:15.000,287,11006463,12805,0,1665771554,13127.189042439997,65.53780548000213,53605.329156240005 2022-10-14,18:19:16.000,287,11006426,12765,0,1665771555,13127.162097200002,65.53075635000278,53605.280246400005 2022-10-14,18:19:17.000,287,11006447,12805,0,1665771556,13127.215987679992,65.53780548000213,53605.39204032001 2022-10-14,18:19:18.000,287,11006455,12725,0,1665771557,13127.222723990002,65.4955106999987,53605.36409184 2022-10-14,18:19:19.000,287,11006476,12725,0,1665771558,13127.303559710002,65.5448546100015,53605.36409184 2022-10-14,18:19:20.000,287,11006488,12565,0,1665771559,13127.310296019998,65.5096089600047,53605.350117600006 2022-10-14,18:19:21.000,287,11006441,12965,0,1665771560,13127.391131739998,65.5448546100015,53605.37107896001 2022-10-14,18:19:22.000,287,11006444,12965,0,1665771561,13127.411340669998,65.61534591000236,53605.39204032001 2022-10-14,18:19:23.000,287,11006491,12605,0,1665771562,13127.418076979993,65.59419852000428,53605.37107896001 2022-10-14,18:19:24.000,287,11006522,12725,0,1665771563,13127.431549599998,65.58714938999765,53605.39204032001 2022-10-14,18:19:25.000,287,11006469,12605,0,1665771564,13127.397868049993,65.608296780003,53605.32216912001 2022-10-14,18:19:26.000,287,11006481,12805,0,1665771565,13127.424813289988,65.55895287000021,53605.315182 2022-10-14,18:19:27.000,287,11006442,12685,0,1665771566,13127.471967459998,65.51665809000406,53605.44095016001 2022-10-14,18:19:28.000,287,11006454,12605,0,1665771567,13127.512385319998,65.45321592000255,53605.48287288 2022-10-14,18:19:29.000,287,11006488,12525,0,1665771568,13127.519121629994,65.38272462000168,53605.41300168 2022-10-14,18:19:30.000,287,11006467,12885,0,1665771569,13127.579748419994,65.32633157999953,53605.43396304 2022-10-14,18:19:31.000,287,11006500,12605,0,1665771570,13127.546066869989,65.25584027999867,53605.40601456 2022-10-14,18:19:32.000,287,11006457,12885,0,1665771571,13127.613429969999,65.1853489799978,53605.35710472 2022-10-14,18:19:33.000,287,11006461,12765,0,1665771572,13127.674056759999,65.0866611599995,53605.43396304 2022-10-14,18:19:34.000,287,11006474,12765,0,1665771573,13127.680793069994,65.00207159999991,53605.46889864001 2022-10-14,18:19:35.000,287,11006438,12605,0,1665771574,13127.72794723999,64.91748204000032,53605.44095016001 2022-10-14,18:19:36.000,287,11006452,12485,0,1665771575,13127.8357282,64.85403986999881,53605.46889864001 2022-10-14,18:19:37.000,287,11006484,12805,0,1665771576,13127.802046649995,64.76240117999987,53605.50383424 2022-10-14,18:19:38.000,287,11006441,12765,0,1665771577,13127.77510141,64.74830292000115,53605.42697592 2022-10-14,18:19:39.000,287,11006471,12845,0,1665771578,13127.76836509999,64.66371336000157,53605.447937280005 2022-10-14,18:19:40.000,287,11006445,12765,0,1665771579,13127.71447462,64.62846771000477,53605.44095016001 2022-10-14,18:19:41.000,287,11006489,13005,0,1665771580,13127.64711151999,64.60732031999942,53605.36409184 2022-10-14,18:19:42.000,287,11006451,12805,0,1665771581,13127.62690258999,64.5932220600007,53605.3850532 2022-10-14,18:19:43.000,287,11006464,12805,0,1665771582,13127.66732044999,64.62141857999814,53605.46191152 2022-10-14,18:19:44.000,287,11006465,12685,0,1665771583,13127.640375209994,64.60027119000006,53605.447937280005 2022-10-14,18:19:45.000,287,11006530,12925,0,1665771584,13127.620166279994,64.58617293000134,53605.47588576 2022-10-14,18:19:46.000,287,11006492,12805,0,1665771585,13127.573012109999,64.5932220600007,53605.4549244 2022-10-14,18:19:47.000,287,11006465,12885,0,1665771586,13127.478703769993,64.5579764100039,53605.39204032001 2022-10-14,18:19:48.000,287,11006452,12565,0,1665771587,13127.539330559994,64.60027119000006,53605.42697592 2022-10-14,18:19:49.000,287,11006484,12565,0,1665771588,13127.552803179999,64.58617293000134,53605.47588576 2022-10-14,18:19:50.000,287,11006475,12645,0,1665771589,13127.492176389998,64.60027119000006,53605.39204032001 2022-10-14,18:19:51.000,287,11006469,12845,0,1665771590,13127.492176389998,64.60027119000006,53605.378066080004 2022-10-14,18:19:52.000,287,11006458,12765,0,1665771591,13127.599957349994,64.64256597000349,53605.496847120005 2022-10-14,18:19:53.000,287,11006429,12525,0,1665771592,13127.613429969999,64.62846771000477,53605.50383424 2022-10-14,18:19:54.000,287,11006425,12885,0,1665771593,13127.62690258999,64.62846771000477,53605.44095016001 2022-10-14,18:19:55.000,287,11006489,12605,0,1665771594,13127.64711151999,64.61436944999878,53605.4549244 2022-10-14,18:19:56.000,287,11006452,12805,0,1665771595,13127.70773830999,64.62141857999814,53605.44095016001 2022-10-14,18:19:57.000,287,11006464,12885,0,1665771596,13127.72794723999,64.60732031999942,53605.42697592 2022-10-14,18:19:58.000,287,11006459,13005,0,1665771597,13127.70773830999,64.57912380000198,53605.35710472 2022-10-14,18:19:59.000,287,11006425,12605,0,1665771598,13127.81551927,64.52977988999919,53605.43396304 2022-10-14,18:20:00.000,287,11006456,12725,0,1665771599,13127.781837719995,64.52977988999919,53605.46889864001 2022-10-14,18:20:01.000,287,11006444,12765,0,1665771600,13127.82899188999,64.48043598000368,53605.447937280005 2022-10-14,18:20:02.000,287,11006510,12805,0,1665771601,13127.87614606,64.48043598000368,53605.55274408 2022-10-14,18:20:03.000,287,11006444,12805,0,1665771602,13127.79531034,64.43109207000089,53605.55274408 2022-10-14,18:20:04.000,287,11006493,12725,0,1665771603,13127.79531034,64.43814120000025,53605.53876984001 2022-10-14,18:20:05.000,287,11006456,12645,0,1665771604,13127.674056759999,64.43109207000089,53605.517808480006 2022-10-14,18:20:06.000,287,11006495,12765,0,1665771605,13127.66732044999,64.4451903299996,53605.496847120005 2022-10-14,18:20:07.000,287,11006469,12525,0,1665771606,13127.674056759999,64.43109207000089,53605.6296024 2022-10-14,18:20:08.000,287,11006467,12445,0,1665771607,13127.660584139994,64.4451903299996,53605.6296024 2022-10-14,18:20:09.000,287,11006454,13005,0,1665771608,13127.68752937999,64.43109207000089,53605.5946668 2022-10-14,18:20:10.000,287,11006423,12725,0,1665771609,13127.640375209994,64.43814120000025,53605.58069256 2022-10-14,18:20:11.000,287,11006430,12925,0,1665771610,13127.579748419994,64.46633771999768,53605.5946668 2022-10-14,18:20:12.000,287,11006476,12565,0,1665771611,13127.566275799989,64.45928858999832,53605.5946668 2022-10-14,18:20:13.000,287,11006458,12805,0,1665771612,13127.546066869989,64.45928858999832,53605.64357664 2022-10-14,18:20:14.000,287,11006464,12725,0,1665771613,13127.445022219988,64.46633771999768,53605.57370544 2022-10-14,18:20:15.000,287,11006455,12845,0,1665771614,13127.471967459998,64.47338685000432,53605.5946668 2022-10-14,18:20:16.000,287,11006490,12605,0,1665771615,13127.485440079989,64.46633771999768,53605.62261528 2022-10-14,18:20:17.000,287,11006478,12765,0,1665771616,13127.566275799989,64.45223945999896,53605.67152512 2022-10-14,18:20:18.000,287,11006463,12925,0,1665771617,13127.599957349994,64.45928858999832,53605.62261528 2022-10-14,18:20:19.000,287,11006444,12805,0,1665771618,13127.62690258999,64.43814120000025,53605.58767968001 2022-10-14,18:20:20.000,287,11006440,12605,0,1665771619,13127.539330559994,64.45223945999896,53605.63658952001 2022-10-14,18:20:21.000,287,11006449,12805,0,1665771620,13127.505649009989,64.4451903299996,53605.53178272 2022-10-14,18:20:22.000,287,11006460,12525,0,1665771621,13127.498912699994,64.4451903299996,53605.5946668 2022-10-14,18:20:23.000,287,11006451,12525,0,1665771622,13127.546066869989,64.43814120000025,53605.63658952001 2022-10-14,18:20:24.000,287,11006436,12965,0,1665771623,13127.512385319998,64.42404294000153,53605.67152512 2022-10-14,18:20:25.000,287,11006459,12765,0,1665771624,13127.458494839993,64.41699381000217,53605.67152512 2022-10-14,18:20:26.000,287,11006478,12845,0,1665771625,13127.391131739998,64.3465025100013,53605.65755088001 2022-10-14,18:20:27.000,287,11006429,12765,0,1665771626,13127.330504949998,64.36764989999938,53605.60165392 2022-10-14,18:20:28.000,287,11006425,12645,0,1665771627,13127.364186499988,64.36764989999938,53605.69248648 2022-10-14,18:20:29.000,287,11006447,12725,0,1665771628,13127.397868049993,64.3465025100013,53605.734409200006 2022-10-14,18:20:30.000,287,11006419,12965,0,1665771629,13127.364186499988,64.3465025100013,53605.685499360006 2022-10-14,18:20:31.000,287,11006441,12885,0,1665771630,13127.404604359988,64.36060077000002,53605.734409200006 2022-10-14,18:20:32.000,287,11006474,12885,0,1665771631,13127.357450189993,64.28306033999979,53605.76235768 2022-10-14,18:20:33.000,287,11006433,12605,0,1665771632,13127.317032329993,64.29010946999915,53605.62261528 2022-10-14,18:20:34.000,287,11006459,12765,0,1665771633,13127.317032329993,64.30420772999787,53605.74139632 2022-10-14,18:20:35.000,287,11006425,12685,0,1665771634,13127.317032329993,64.30420772999787,53605.664538000005 2022-10-14,18:20:36.000,287,11006458,12885,0,1665771635,13127.330504949998,64.30420772999787,53605.74838344 2022-10-14,18:20:37.000,287,11006377,12765,0,1665771636,13127.290087089998,64.33945338000194,53605.69248648 2022-10-14,18:20:38.000,287,11006466,12805,0,1665771637,13127.249669229997,64.3465025100013,53605.734409200006 2022-10-14,18:20:39.000,287,11006470,12765,0,1665771638,13127.391131739998,64.37469902999874,53605.70646072001 2022-10-14,18:20:40.000,287,11006472,12885,0,1665771639,13127.391131739998,64.38879729000473,53605.75537056001 2022-10-14,18:20:41.000,287,11006463,12565,0,1665771640,13127.445022219988,64.41699381000217,53605.734409200006 2022-10-14,18:20:42.000,287,11006495,12765,0,1665771641,13127.525857939989,64.42404294000153,53605.783319040005 2022-10-14,18:20:43.000,287,11006439,12725,0,1665771642,13127.512385319998,64.45928858999832,53605.7693448 2022-10-14,18:20:44.000,287,11006458,12845,0,1665771643,13127.539330559994,64.45223945999896,53605.76235768 2022-10-14,18:20:45.000,287,11006473,12605,0,1665771644,13127.512385319998,64.4451903299996,53605.713447840004 2022-10-14,18:20:46.000,287,11006419,12885,0,1665771645,13127.519121629994,64.4451903299996,53605.75537056001 2022-10-14,18:20:47.000,287,11006467,12725,0,1665771646,13127.60669365999,64.45223945999896,53605.839216 2022-10-14,18:20:48.000,287,11006459,12725,0,1665771647,13127.573012109999,64.47338685000432,53605.81126752 2022-10-14,18:20:49.000,287,11006437,12605,0,1665771648,13127.599957349994,64.4945342400024,53605.75537056001 2022-10-14,18:20:50.000,287,11006421,12725,0,1665771649,13127.69426569,64.52977988999919,53605.93004856 2022-10-14,18:20:51.000,287,11006455,12605,0,1665771650,13127.660584139994,64.58617293000134,53605.881138720004 2022-10-14,18:20:52.000,287,11006444,12965,0,1665771651,13127.680793069994,64.57207467000262,53605.89511296001 2022-10-14,18:20:53.000,287,11006461,12605,0,1665771652,13127.71447462,64.62846771000477,53605.93703568 2022-10-14,18:20:54.000,287,11006444,13005,0,1665771653,13127.69426569,64.64256597000349,53605.93004856 2022-10-14,18:20:55.000,287,11006437,12685,0,1665771654,13127.71447462,64.66371336000157,53605.92306144001 2022-10-14,18:20:56.000,287,11006483,12645,0,1665771655,13127.660584139994,64.64961510000285,53605.96498416 2022-10-14,18:20:57.000,287,11006442,12765,0,1665771656,13127.69426569,64.67076249000093,53605.98594552 2022-10-14,18:20:58.000,287,11006502,12645,0,1665771657,13127.76836509999,64.691909879999,53606.05581672 2022-10-14,18:20:59.000,287,11006455,12645,0,1665771658,13127.761628789995,64.66371336000157,53606.01389400001 2022-10-14,18:21:00.000,287,11006467,12805,0,1665771659,13127.842464509995,64.67076249000093,53606.03485536 2022-10-14,18:21:01.000,287,11006424,12765,0,1665771660,13127.8357282,64.67076249000093,53605.999919760005 2022-10-14,18:21:02.000,287,11006459,12445,0,1665771661,13127.903091299995,64.5932220600007,53606.05581672 2022-10-14,18:21:03.000,287,11006448,12965,0,1665771662,13128.01087225999,64.5932220600007,53606.09075232001 2022-10-14,18:21:04.000,287,11006423,12765,0,1665771663,13128.0378175,64.50863250000111,53606.01389400001 2022-10-14,18:21:05.000,287,11006492,12925,0,1665771664,13128.179280010001,64.50158337000175,53606.13267504 2022-10-14,18:21:06.000,287,11006415,12645,0,1665771665,13128.253379419992,64.45928858999832,53606.10472656 2022-10-14,18:21:07.000,287,11006480,12685,0,1665771666,13128.287060969997,64.42404294000153,53606.10472656 2022-10-14,18:21:08.000,287,11006471,12685,0,1665771667,13128.327478829997,64.35355164000066,53606.03485536 2022-10-14,18:21:09.000,287,11006476,13005,0,1665771668,13128.482413960002,64.27601121000043,53606.0837652 2022-10-14,18:21:10.000,287,11006454,12725,0,1665771669,13128.549777059998,64.26191295000172,53606.09773944 2022-10-14,18:21:11.000,287,11006453,12965,0,1665771670,13128.563249680003,64.23371643000428,53606.09773944 2022-10-14,18:21:12.000,287,11006490,12605,0,1665771671,13128.650821709998,64.16322513000341,53606.12568792 2022-10-14,18:21:13.000,287,11006475,12565,0,1665771672,13128.704712189989,64.1491268700047,53606.216520480004 2022-10-14,18:21:14.000,287,11006460,12725,0,1665771673,13128.785547909989,64.09273383000254,53606.23049472001 2022-10-14,18:21:15.000,287,11006468,12805,0,1665771674,13128.86638362999,64.06453730999783,53606.216520480004 2022-10-14,18:21:16.000,287,11006427,12765,0,1665771675,13128.852911009999,64.00814427000296,53606.19555912 2022-10-14,18:21:17.000,287,11006455,12845,0,1665771676,13128.873119939999,63.97289861999889,53606.216520480004 2022-10-14,18:21:18.000,287,11006486,12765,0,1665771677,13129.021318759995,63.90240731999802,53606.25844320001 2022-10-14,18:21:19.000,287,11006484,12405,0,1665771678,13129.001109829995,63.90240731999802,53606.19555912 2022-10-14,18:21:20.000,287,11006444,12965,0,1665771679,13129.12909971999,63.803719499999715,53606.25145608 2022-10-14,18:21:21.000,287,11006470,12885,0,1665771680,13129.203199129995,63.70503168000141,53606.25145608 2022-10-14,18:21:22.000,287,11006510,12885,0,1665771681,13129.33792533,63.620442120001826,53606.32132728 2022-10-14,18:21:23.000,287,11006474,12605,0,1665771682,13129.385079499996,63.5429016900016,53606.2933788 2022-10-14,18:21:24.000,287,11006436,12605,0,1665771683,13129.432233669992,63.458312130002014,53606.24446896 2022-10-14,18:21:25.000,287,11006462,12725,0,1665771684,13129.472651529992,63.35257518000435,53606.23049472001 2022-10-14,18:21:26.000,287,11006454,12805,0,1665771685,13129.620850350002,63.225690840001334,53606.31434016 2022-10-14,18:21:27.000,287,11006461,12685,0,1665771686,13129.674740829993,63.10585562999768,53606.36325 2022-10-14,18:21:28.000,287,11006451,12565,0,1665771687,13129.782521790003,63.01421693999873,53606.405172720006 2022-10-14,18:21:29.000,287,11006482,12805,0,1665771688,13129.883566439988,62.92962737999915,53606.47504392001 2022-10-14,18:21:30.000,287,11006467,12605,0,1665771689,13129.971138469999,62.79569391000405,53606.49600528001 2022-10-14,18:21:31.000,287,11006477,12565,0,1665771690,13130.011556329999,62.71815348000382,53606.34228864 2022-10-14,18:21:32.000,287,11006510,12925,0,1665771691,13130.12607359999,62.626514790004876,53606.49600528001 2022-10-14,18:21:33.000,287,11006442,12805,0,1665771692,13130.24732717999,62.54897436000465,53606.51696664001 2022-10-14,18:21:34.000,287,11006500,12885,0,1665771693,13130.29448135,62.45733566999843,53606.52395376001 2022-10-14,18:21:35.000,287,11006496,12725,0,1665771694,13130.43594386,62.45733566999843,53606.60081208 2022-10-14,18:21:36.000,287,11006446,12805,0,1665771695,13130.51677958,62.407991760002915,53606.61478632001 2022-10-14,18:21:37.000,287,11006436,12565,0,1665771696,13130.577406370001,62.37274610999884,53606.64972192 2022-10-14,18:21:38.000,287,11006476,12965,0,1665771697,13130.651505779992,62.33045133000269,53606.64972192 2022-10-14,18:21:39.000,287,11006462,12725,0,1665771698,13130.671714709992,62.302254809997976,53606.70561888 2022-10-14,18:21:40.000,287,11006478,12365,0,1665771699,13130.611087919991,62.33045133000269,53606.63574768 2022-10-14,18:21:41.000,287,11006464,13005,0,1665771700,13130.577406370001,62.32340220000333,53606.670683280005 2022-10-14,18:21:42.000,287,11006469,12765,0,1665771701,13130.563933749996,62.32340220000333,53606.76850296 2022-10-14,18:21:43.000,287,11006476,12565,0,1665771702,13130.530252199991,62.415040890002274,53606.85933552001 2022-10-14,18:21:44.000,287,11006442,12845,0,1665771703,13130.530252199991,62.407991760002915,53606.838374160005 2022-10-14,18:21:45.000,287,11006469,12925,0,1665771704,13130.47636172,62.42209002000163,53606.87330976 2022-10-14,18:21:46.000,287,11006477,12845,0,1665771705,13130.510043269991,62.415040890002274,53606.94318096 2022-10-14,18:21:47.000,287,11006469,12885,0,1665771706,13130.46962540999,62.47143393000442,53606.9222196 2022-10-14,18:21:48.000,287,11006456,13005,0,1665771707,13130.43594386,62.4925813200025,53606.97811656001 2022-10-14,18:21:49.000,287,11006446,12725,0,1665771708,13130.44941647999,62.50667958000122,53607.02003928001 2022-10-14,18:21:50.000,287,11006460,12685,0,1665771709,13130.36858075999,62.534876099998655,53607.02702640001 2022-10-14,18:21:51.000,287,11006467,12685,0,1665771710,13130.36858075999,62.57012175000273,53607.04798776001 2022-10-14,18:21:52.000,287,11006449,12605,0,1665771711,13130.361844449995,62.59831827000016,53607.054974880004 2022-10-14,18:21:53.000,287,11006481,12685,0,1665771712,13130.35510814,62.61946565999824,53607.18074304 2022-10-14,18:21:54.000,287,11006447,12805,0,1665771713,13130.35510814,62.65471131000231,53607.21567864001 2022-10-14,18:21:55.000,287,11006412,12605,0,1665771714,13130.301217659995,62.68290782999975,53607.16676880001 2022-10-14,18:21:56.000,287,11006453,12845,0,1665771715,13130.28774503999,62.68995695999911,53607.18074304 2022-10-14,18:21:57.000,287,11006466,12725,0,1665771716,13130.15301884,62.767497389999335,53607.14580744001 2022-10-14,18:21:58.000,287,11006492,12805,0,1665771717,13130.13280991,62.84503781999956,53607.18773016001 2022-10-14,18:21:59.000,287,11006519,12845,0,1665771718,13130.15301884,62.90847999000107,53607.20869152 2022-10-14,18:22:00.000,287,11006457,12765,0,1665771719,13130.092392049999,62.9507747700045,53607.20869152 2022-10-14,18:22:01.000,287,11006480,12765,0,1665771720,13130.011556329999,63.05651172000216,53607.21567864001 2022-10-14,18:22:02.000,287,11006458,12605,0,1665771721,13130.011556329999,63.12700302000303,53607.29952408 2022-10-14,18:22:03.000,287,11006479,12685,0,1665771722,13129.957665849994,63.225690840001334,53607.26458848001 2022-10-14,18:22:04.000,287,11006447,12845,0,1665771723,13129.863357509988,63.31028040000092,53607.292536960005 2022-10-14,18:22:05.000,287,11006495,12645,0,1665771724,13129.775785479993,63.46536126000137,53607.23664000001 2022-10-14,18:22:06.000,287,11006421,12605,0,1665771725,13129.748840239998,63.48650864999945,53607.27856272 2022-10-14,18:22:07.000,287,11006469,12685,0,1665771726,13129.715158689993,63.59929473000375,53607.31349832001 2022-10-14,18:22:08.000,287,11006463,12525,0,1665771727,13129.654531899992,63.64863863999926,53607.390356640004 2022-10-14,18:22:09.000,287,11006488,12845,0,1665771728,13129.573696179992,63.77552298000228,53607.41830512 2022-10-14,18:22:10.000,287,11006500,12765,0,1665771729,13129.526542009997,63.867161670001224,53607.38336952001 2022-10-14,18:22:11.000,287,11006511,12725,0,1665771730,13129.385079499996,63.979947749998246,53607.29952408 2022-10-14,18:22:12.000,287,11006458,12725,0,1665771731,13129.371606879991,64.0363407900004,53607.33445968001 2022-10-14,18:22:13.000,287,11006427,12685,0,1665771732,13129.351397949991,64.09273383000254,53607.390356640004 2022-10-14,18:22:14.000,287,11006443,12965,0,1665771733,13129.364870569996,64.1491268700047,53607.36939528 2022-10-14,18:22:15.000,287,11006481,12685,0,1665771734,13129.438969980001,64.16322513000341,53607.341446800005 2022-10-14,18:22:16.000,287,11006464,12765,0,1665771735,13129.465915219997,64.17027426000277,53607.43227936001 2022-10-14,18:22:17.000,287,11006455,12605,0,1665771736,13129.465915219997,64.19142165000085,53607.40433088001 2022-10-14,18:22:18.000,287,11006494,12765,0,1665771737,13129.479387840001,64.20551990999957,53607.35542104001 2022-10-14,18:22:19.000,287,11006444,12925,0,1665771738,13129.519805700002,64.26191295000172,53607.36939528 2022-10-14,18:22:20.000,287,11006456,12885,0,1665771739,13129.566959869997,64.23371643000428,53607.390356640004 2022-10-14,18:22:21.000,287,11006467,12525,0,1665771740,13129.620850350002,64.28306033999979,53607.43227936001 2022-10-14,18:22:22.000,287,11006431,12885,0,1665771741,13129.647795589997,64.24076556000364,53607.460227840005 2022-10-14,18:22:23.000,287,11006476,12805,0,1665771742,13129.580432490002,64.26896208000107,53607.38336952001 2022-10-14,18:22:24.000,287,11006459,12645,0,1665771743,13129.668004519997,64.24076556000364,53607.460227840005 2022-10-14,18:22:25.000,287,11006422,12285,0,1665771744,13129.688213449997,64.24076556000364,53607.49516344 2022-10-14,18:22:26.000,287,11006459,12685,0,1665771745,13129.694949759993,64.22666729999764,53607.45324072001 2022-10-14,18:22:27.000,287,11006442,12645,0,1665771746,13129.614114039992,64.20551990999957,53607.42529224 2022-10-14,18:22:28.000,287,11006453,12765,0,1665771747,13129.587168799997,64.16322513000341,53607.45324072001 2022-10-14,18:22:29.000,287,11006477,12965,0,1665771748,13129.681477140002,64.12093034999998,53607.45324072001 2022-10-14,18:22:30.000,287,11006451,12805,0,1665771749,13129.674740829993,64.04338991999975,53607.43227936001 2022-10-14,18:22:31.000,287,11006452,12725,0,1665771750,13129.795994409993,64.0363407900004,53607.53708616 2022-10-14,18:22:32.000,287,11006461,12685,0,1665771751,13129.876830129993,63.93060384000273,53607.54407328 2022-10-14,18:22:33.000,287,11006475,12485,0,1665771752,13129.930720609998,63.909456450004654,53607.55106040001 2022-10-14,18:22:34.000,287,11006456,12765,0,1665771753,13130.004820019989,63.810768629999075,53607.50215056001 2022-10-14,18:22:35.000,287,11006489,12565,0,1665771754,13130.08565573999,63.76847385000292,53607.48817632 2022-10-14,18:22:36.000,287,11006452,12725,0,1665771755,13130.16649145999,63.70503168000141,53607.509137680005 2022-10-14,18:22:37.000,287,11006464,12805,0,1665771756,13130.23385456,63.65568776999862,53607.53708616 2022-10-14,18:22:38.000,287,11006464,12765,0,1665771757,13130.281008729995,63.55699995000032,53607.5161248 2022-10-14,18:22:39.000,287,11006477,12605,0,1665771758,13130.44941647999,63.43011561000458,53607.62093160001 2022-10-14,18:22:40.000,287,11006445,12645,0,1665771759,13130.530252199991,63.38077170000179,53607.55106040001 2022-10-14,18:22:41.000,287,11006453,12765,0,1665771760,13130.718868880002,63.31732953000028,53607.60695736 2022-10-14,18:22:42.000,287,11006488,12965,0,1665771761,13130.725605189997,63.1974943200039,53607.52311192001 2022-10-14,18:22:43.000,287,11006452,12725,0,1665771762,13130.759286740002,63.19044519000454,53607.53708616 2022-10-14,18:22:44.000,287,11006486,12445,0,1665771763,13130.920958180002,63.0847082399996,53607.56503464 2022-10-14,18:22:45.000,287,11006419,12805,0,1665771764,13131.069156999998,63.02831520000473,53607.59997024001 2022-10-14,18:22:46.000,287,11006471,12725,0,1665771765,13131.116311169993,62.91552912000043,53607.56503464 2022-10-14,18:22:47.000,287,11006495,12965,0,1665771766,13131.224092129989,62.88028347000363,53607.627918720005 2022-10-14,18:22:48.000,287,11006452,12605,0,1665771767,13131.34534570999,62.802743040003406,53607.64888008001 2022-10-14,18:22:49.000,287,11006474,12725,0,1665771768,13131.37229095,62.753399130000616,53607.66984144001 2022-10-14,18:22:50.000,287,11006517,12805,0,1665771769,13131.49354453,62.71110435000446,53607.68381568 2022-10-14,18:22:51.000,287,11006504,12645,0,1665771770,13131.46659928999,62.66880957000103,53607.54407328 2022-10-14,18:22:52.000,287,11006490,12765,0,1665771771,13131.53396239,62.66880957000103,53607.63490584 2022-10-14,18:22:53.000,287,11006452,12805,0,1665771772,13131.69563383,62.68995695999911,53607.676828560005 2022-10-14,18:22:54.000,287,11006515,12845,0,1665771773,13131.776469550001,62.67585870000039,53607.69778992001 2022-10-14,18:22:55.000,287,11006466,12725,0,1665771774,13131.789942169991,62.68290782999975,53607.62093160001 2022-10-14,18:22:56.000,287,11006454,12885,0,1665771775,13131.971822539992,62.68995695999911,53607.69778992001 2022-10-14,18:22:57.000,287,11006447,12965,0,1665771776,13132.086339809997,62.67585870000039,53607.76766112001 2022-10-14,18:22:58.000,287,11006467,12765,0,1665771777,13132.187384459998,62.66176044000167,53607.71875128001 2022-10-14,18:22:59.000,287,11006461,12765,0,1665771778,13132.261483869988,62.65471131000231,53607.760674 2022-10-14,18:23:00.000,287,11006443,12925,0,1665771779,13132.335583279993,62.626514790004876,53607.78862248001 2022-10-14,18:23:01.000,287,11006425,12765,0,1665771780,13132.436627929994,62.633563920004235,53607.71875128001 2022-10-14,18:23:02.000,287,11006460,12645,0,1665771781,13132.5511452,62.626514790004876,53607.73971264001 2022-10-14,18:23:03.000,287,11006468,12565,0,1665771782,13132.58482674999,62.527826969999296,53607.746699760006 2022-10-14,18:23:04.000,287,11006479,12725,0,1665771783,13132.79365236,62.47848306000378,53607.90740352001 2022-10-14,18:23:05.000,287,11006439,12925,0,1665771784,13132.80712497999,62.3797952399982,53607.9004164 2022-10-14,18:23:06.000,287,11006472,12605,0,1665771785,13132.89469701,62.33750046000205,53607.92137776 2022-10-14,18:23:07.000,287,11006454,12645,0,1665771786,13132.88796069999,62.27405829000054,53607.92836488 2022-10-14,18:23:08.000,287,11006488,12605,0,1665771787,13132.9553238,62.2458617700031,53607.9004164 2022-10-14,18:23:09.000,287,11006508,12885,0,1665771788,13132.989005349991,62.19651786000031,53607.893429280004 2022-10-14,18:23:10.000,287,11006428,12725,0,1665771789,13133.123731549997,62.126026559999445,53608.01919744 2022-10-14,18:23:11.000,287,11006449,12645,0,1665771790,13133.177622030002,62.126026559999445,53607.99124896 2022-10-14,18:23:12.000,287,11006451,12885,0,1665771791,13133.325820849997,62.04848612999922,53608.08906864 2022-10-14,18:23:13.000,287,11006438,12925,0,1665771792,13133.393183949993,62.006191350003064,53608.15893984 2022-10-14,18:23:14.000,287,11006483,12965,0,1665771793,13133.460547049988,61.942749180001556,53608.15893984 2022-10-14,18:23:15.000,287,11006473,12765,0,1665771794,13133.514437529993,61.949798310000915,53608.15893984 2022-10-14,18:23:16.000,287,11006450,12685,0,1665771795,13133.568328009998,61.90750353000476,53608.22182392001 2022-10-14,18:23:17.000,287,11006470,12645,0,1665771796,13133.548119079998,61.900454399998125,53608.24278528001 2022-10-14,18:23:18.000,287,11006474,12605,0,1665771797,13133.588536939998,61.900454399998125,53608.25675952 2022-10-14,18:23:19.000,287,11006468,12685,0,1665771798,13133.676108969994,61.87930701000005,53608.38252768 2022-10-14,18:23:20.000,287,11006463,12765,0,1665771799,13133.655900039994,61.87930701000005,53608.34060496001 2022-10-14,18:23:21.000,287,11006478,12845,0,1665771800,13133.68284527999,61.86520875000133,53608.48733448001 2022-10-14,18:23:22.000,287,11006467,12885,0,1665771801,13133.736735759994,61.84406136000325,53608.4943216 2022-10-14,18:23:23.000,287,11006465,12765,0,1665771802,13133.716526829994,61.83701223000389,53608.50130872 2022-10-14,18:23:24.000,287,11006451,12685,0,1665771803,13133.655900039994,61.8229139699979,53608.45938600001 2022-10-14,18:23:25.000,287,11006502,12805,0,1665771804,13133.729999449999,61.83701223000389,53608.585154160006 2022-10-14,18:23:26.000,287,11006481,12765,0,1665771805,13133.72326313999,61.84406136000325,53608.50829584001 2022-10-14,18:23:27.000,287,11006455,12845,0,1665771806,13133.817571479995,61.85111049000261,53608.6689996 2022-10-14,18:23:28.000,287,11006484,12645,0,1665771807,13133.91187982,61.80881570999918,53608.70393520001 2022-10-14,18:23:29.000,287,11006480,13005,0,1665771808,13133.97250661,61.759471800003666,53608.72489656001 2022-10-14,18:23:30.000,287,11006443,12605,0,1665771809,13133.918616129995,61.73832440999831,53608.69694808001 2022-10-14,18:23:31.000,287,11006468,12845,0,1665771810,13133.97250661,61.66783311000472,53608.78079352 2022-10-14,18:23:32.000,287,11006464,13085,0,1665771811,13133.979242919995,61.61848920000193,53608.75983216 2022-10-14,18:23:33.000,287,11006457,12605,0,1665771812,13133.979242919995,61.60439094000321,53608.78079352 2022-10-14,18:23:34.000,287,11006464,12925,0,1665771813,13134.08702387999,61.50570312000491,53608.8786132 2022-10-14,18:23:35.000,287,11006445,12765,0,1665771814,13134.02639708999,61.45635921000212,53608.899574560004 2022-10-14,18:23:36.000,287,11006481,12725,0,1665771815,13134.05334233,61.42816269000468,53608.93451016 2022-10-14,18:23:37.000,287,11006487,12685,0,1665771816,13134.11396912,61.364720520003175,53609.08123968001 2022-10-14,18:23:38.000,287,11006402,12885,0,1665771817,13134.080287569996,61.322425739999744,53609.03931696001 2022-10-14,18:23:39.000,287,11006450,12605,0,1665771818,13133.898407199995,61.28013096000359,53608.86463896001 2022-10-14,18:23:40.000,287,11006423,12965,0,1665771819,13134.02639708999,61.20259053000336,53609.018355600005 2022-10-14,18:23:41.000,287,11006472,12685,0,1665771820,13134.08702387999,61.125050100003136,53609.15111088 2022-10-14,18:23:42.000,287,11006462,12885,0,1665771821,13134.080287569996,61.089804449999065,53609.200020719996 2022-10-14,18:23:43.000,287,11006459,12525,0,1665771822,13134.080287569996,61.04750967000291,53609.15111088 2022-10-14,18:23:44.000,287,11006444,12725,0,1665771823,13134.228486389991,60.97701837000204,53609.255917680006 2022-10-14,18:23:45.000,287,11006456,12765,0,1665771824,13134.208277459991,60.96996924000268,53609.28386616 2022-10-14,18:23:46.000,287,11006451,12765,0,1665771825,13134.215013770001,60.899477940001816,53609.2629048 2022-10-14,18:23:47.000,287,11006470,12765,0,1665771826,13134.302585799996,60.899477940001816,53609.32578888001 2022-10-14,18:23:48.000,287,11006445,13005,0,1665771827,13134.275640560001,60.857183159998385,53609.36072448 2022-10-14,18:23:49.000,287,11006450,12725,0,1665771828,13134.309322109992,60.79374099000415,53609.38168584 2022-10-14,18:23:50.000,287,11006478,12965,0,1665771829,13134.309322109992,60.76554446999944,53609.41662144001 2022-10-14,18:23:51.000,287,11006469,12685,0,1665771830,13134.248695319991,60.69505316999857,53609.44456992001 2022-10-14,18:23:52.000,287,11006453,12565,0,1665771831,13134.262167939996,60.64570926000306,53609.44456992001 2022-10-14,18:23:53.000,287,11006480,12805,0,1665771832,13134.322794729997,60.56816883000283,53609.50046688 2022-10-14,18:23:54.000,287,11006487,12645,0,1665771833,13134.383421519997,60.46948101000453,53609.61226080001 2022-10-14,18:23:55.000,287,11006480,12525,0,1665771834,13134.343003659997,60.41308797000238,53609.56335096001 2022-10-14,18:23:56.000,287,11006486,12525,0,1665771835,13134.363212589997,60.328498410002794,53609.54937672 2022-10-14,18:23:57.000,287,11006475,12965,0,1665771836,13134.450784619992,60.25095798000257,53609.61924792 2022-10-14,18:23:58.000,287,11006459,12725,0,1665771837,13134.491202479992,60.18751581000106,53609.65418352 2022-10-14,18:23:59.000,287,11006451,12725,0,1665771838,13134.504675099997,60.13112276999891,53609.689119120005 2022-10-14,18:24:00.000,287,11006475,12605,0,1665771839,13134.585510819998,60.081778860003396,53609.703093359996 2022-10-14,18:24:01.000,287,11006473,12765,0,1665771840,13134.551829269993,60.01833669000189,53609.71008048001 2022-10-14,18:24:02.000,287,11006489,12845,0,1665771841,13134.652873919993,59.99014017000445,53609.75200320001 2022-10-14,18:24:03.000,287,11006440,12645,0,1665771842,13134.639401300003,59.92669800000294,53609.77296456 2022-10-14,18:24:04.000,287,11006485,12605,0,1665771843,13134.632664989993,59.863255830001435,53609.82886152001 2022-10-14,18:24:05.000,287,11006464,12845,0,1665771844,13134.605719749998,59.82801018000464,53609.76597744 2022-10-14,18:24:06.000,287,11006457,12885,0,1665771845,13134.632664989993,59.75751888000377,53609.81488728 2022-10-14,18:24:07.000,287,11006485,12965,0,1665771846,13134.652873919993,59.70817497000098,53609.83584864 2022-10-14,18:24:08.000,287,11006450,12605,0,1665771847,13134.706764399998,59.67292932000419,53609.856810000005 2022-10-14,18:24:09.000,287,11006486,12645,0,1665771848,13134.598983440002,59.581290629997966,53609.86379712 2022-10-14,18:24:10.000,287,11006505,12765,0,1665771849,13134.545092959997,59.49670106999838,53609.81488728 2022-10-14,18:24:11.000,287,11006486,12765,0,1665771850,13134.572038199993,59.39096412000072,53609.8917456 2022-10-14,18:24:12.000,287,11006482,12605,0,1665771851,13134.538356650002,59.31342369000049,53609.84283576 2022-10-14,18:24:13.000,287,11006507,12645,0,1665771852,13134.470993549992,59.221785000001546,53609.8917456 2022-10-14,18:24:14.000,287,11006470,12605,0,1665771853,13134.423839379997,59.11604805000388,53609.86379712 2022-10-14,18:24:15.000,287,11006454,12965,0,1665771854,13134.437312000002,58.96801632000279,53609.856810000005 2022-10-14,18:24:16.000,287,11006483,12965,0,1665771855,13134.464257239997,58.86227936999785,53609.89873272001 2022-10-14,18:24:17.000,287,11006471,12725,0,1665771856,13134.410366759992,58.74244416000147,53609.84982288001 2022-10-14,18:24:18.000,287,11006422,12805,0,1665771857,13134.383421519997,58.594412430000375,53609.83584864 2022-10-14,18:24:19.000,287,11006471,12765,0,1665771858,13134.457520930002,58.50277374000143,53609.82886152001 2022-10-14,18:24:20.000,287,11006486,12725,0,1665771859,13134.423839379997,58.38998766000441,53609.84982288001 2022-10-14,18:24:21.000,287,11006490,12965,0,1665771860,13134.423839379997,58.29129983999883,53609.80091304001 2022-10-14,18:24:22.000,287,11006465,12645,0,1665771861,13134.477729860002,58.20671027999924,53609.84982288001 2022-10-14,18:24:23.000,287,11006453,13245,0,1665771862,13134.565301889997,58.12212071999966,53609.86379712 2022-10-14,18:24:24.000,287,11006475,12805,0,1665771863,13134.558565580002,58.07277681000414,53609.89873272001 2022-10-14,18:24:25.000,287,11006423,12685,0,1665771864,13134.551829269993,57.91769595000369,53609.905719840004 2022-10-14,18:24:26.000,287,11006466,12965,0,1665771865,13134.538356650002,57.81195899999875,53609.93366832 2022-10-14,18:24:27.000,287,11006403,12605,0,1665771866,13134.497938790002,57.741467699997884,53609.856810000005 2022-10-14,18:24:28.000,287,11006472,12725,0,1665771867,13134.444048309997,57.600485100003425,53609.87777136001 2022-10-14,18:24:29.000,287,11006503,12685,0,1665771868,13134.444048309997,57.5229446700032,53609.856810000005 2022-10-14,18:24:30.000,287,11006437,12525,0,1665771869,13134.343003659997,57.424256850004895,53609.807900160005 2022-10-14,18:24:31.000,287,11006474,12965,0,1665771870,13134.316058420001,57.3114707700006,53609.807900160005 2022-10-14,18:24:32.000,287,11006459,12845,0,1665771871,13134.322794729997,57.21278295000229,53609.870784239996 2022-10-14,18:24:33.000,287,11006470,12765,0,1665771872,13134.295849490001,57.12819339000271,53609.91969408001 2022-10-14,18:24:34.000,287,11006478,12725,0,1665771873,13134.262167939996,57.00835817999905,53609.8218744 2022-10-14,18:24:35.000,287,11006456,12685,0,1665771874,13134.241959009996,56.909670360000746,53609.88475848 2022-10-14,18:24:36.000,287,11006463,12605,0,1665771875,13134.241959009996,56.80393341000308,53609.87777136001 2022-10-14,18:24:37.000,287,11006475,12965,0,1665771876,13134.201541149996,56.691147329998785,53609.86379712 2022-10-14,18:24:38.000,287,11006475,12605,0,1665771877,13134.140914359996,56.5713121200024,53609.82886152001 2022-10-14,18:24:39.000,287,11006478,12685,0,1665771878,13134.147650669991,56.44442777999939,53609.86379712 2022-10-14,18:24:40.000,287,11006460,12725,0,1665771879,13134.10723280999,56.331641700002365,53609.80091304001 2022-10-14,18:24:41.000,287,11006455,12805,0,1665771880,13134.07355126,56.18360997000127,53609.81488728 2022-10-14,18:24:42.000,287,11006435,12645,0,1665771881,13134.06681494999,56.113118670000404,53609.82886152001 2022-10-14,18:24:43.000,287,11006479,12965,0,1665771882,13134.04660601999,56.042627369999536,53609.79392592 2022-10-14,18:24:44.000,287,11006463,12485,0,1665771883,13133.96577029999,55.94393955000123,53609.69610624 2022-10-14,18:24:45.000,287,11006448,12805,0,1665771884,13133.94556136999,55.866399120001006,53609.69610624 2022-10-14,18:24:46.000,287,11006442,12845,0,1665771885,13133.959033989995,55.77476043000206,53609.703093359996 2022-10-14,18:24:47.000,287,11006464,13045,0,1665771886,13133.85125303,55.6690234800044,53609.640209280005 2022-10-14,18:24:48.000,287,11006481,12965,0,1665771887,13133.84451671999,55.58443392000481,53609.7170676 2022-10-14,18:24:49.000,287,11006444,12445,0,1665771888,13133.80409885999,55.506893490004586,53609.71008048001 2022-10-14,18:24:50.000,287,11006425,12525,0,1665771889,13133.669372659999,55.43640219000372,53609.63322216001 2022-10-14,18:24:51.000,287,11006442,12925,0,1665771890,13133.588536939998,55.38000915000157,53609.570338080004 2022-10-14,18:24:52.000,287,11006463,12765,0,1665771891,13133.487492289998,55.3095178500007,53609.521428240005 2022-10-14,18:24:53.000,287,11006482,12885,0,1665771892,13133.426865499998,55.30246872000134,53609.54238960001 2022-10-14,18:24:54.000,287,11006512,12965,0,1665771893,13133.346029779997,55.288370460002625,53609.507454 2022-10-14,18:24:55.000,287,11006470,12685,0,1665771894,13133.265194059997,55.281321330003266,53609.41662144001 2022-10-14,18:24:56.000,287,11006481,12605,0,1665771895,13133.298875610002,55.27427220000391,53609.52841536 2022-10-14,18:24:57.000,287,11006450,12565,0,1665771896,13133.285402989997,55.25312480999855,53609.5773252 2022-10-14,18:24:58.000,287,11006478,12845,0,1665771897,13133.251721439992,55.27427220000391,53609.50046688 2022-10-14,18:24:59.000,287,11006492,12645,0,1665771898,13133.164149409997,55.25312480999855,53609.47950552 2022-10-14,18:25:00.000,287,11006421,12725,0,1665771899,13133.123731549997,55.281321330003266,53609.45155704 2022-10-14,18:25:01.000,287,11006462,12685,0,1665771900,13133.022686899996,55.26722307000455,53609.353737360005 2022-10-14,18:25:02.000,287,11006447,12565,0,1665771901,13132.962060109996,55.344763500004774,53609.37469872001 2022-10-14,18:25:03.000,287,11006456,12605,0,1665771902,13132.989005349991,55.35181263000413,53609.402647200004 2022-10-14,18:25:04.000,287,11006475,12885,0,1665771903,13132.861015459996,55.39410741000029,53609.367711599996 2022-10-14,18:25:05.000,287,11006404,12525,0,1665771904,13132.86775176999,55.38705828000093,53609.38168584 2022-10-14,18:25:06.000,287,11006400,12685,0,1665771905,13132.83407022,55.39410741000029,53609.29784040001 2022-10-14,18:25:07.000,287,11006481,12725,0,1665771906,13132.81386129,55.464598710001155,53609.234956320004 2022-10-14,18:25:08.000,287,11006448,12565,0,1665771907,13132.759970809995,55.464598710001155,53609.234956320004 2022-10-14,18:25:09.000,287,11006452,12605,0,1665771908,13132.77344343,55.513942620003945,53609.200020719996 2022-10-14,18:25:10.000,287,11006463,12805,0,1665771909,13132.73302557,55.520991750003304,53609.24194344 2022-10-14,18:25:11.000,287,11006512,12965,0,1665771910,13132.62524460999,55.60558131000289,53609.137136640005 2022-10-14,18:25:12.000,287,11006441,12685,0,1665771911,13132.66566246999,55.60558131000289,53609.15809800001 2022-10-14,18:25:13.000,287,11006437,12565,0,1665771912,13132.61177199,55.640826959999686,53609.20700784001 2022-10-14,18:25:14.000,287,11006430,12685,0,1665771913,13132.57135413,55.6690234800044,53609.15111088 2022-10-14,18:25:15.000,287,11006460,12645,0,1665771914,13132.450100549999,55.72541651999927,53609.09521392 2022-10-14,18:25:16.000,287,11006428,12845,0,1665771915,13132.369264829998,55.76066217000334,53609.01136848001 2022-10-14,18:25:17.000,287,11006449,12525,0,1665771916,13132.322110659989,55.82410434000485,53609.06027832001 2022-10-14,18:25:18.000,287,11006433,12765,0,1665771917,13132.274956489993,55.89459563999844,53609.0532912 2022-10-14,18:25:19.000,287,11006463,12885,0,1665771918,13132.274956489993,55.96508693999931,53609.067265440004 2022-10-14,18:25:20.000,287,11006470,12725,0,1665771919,13132.180648150003,56.03557824000018,53609.067265440004 2022-10-14,18:25:21.000,287,11006466,12605,0,1665771920,13132.167175529998,56.12016779999976,53609.032329839996 2022-10-14,18:25:22.000,287,11006467,12805,0,1665771921,13132.079603500002,56.18360997000127,53609.032329839996 2022-10-14,18:25:23.000,287,11006485,12685,0,1665771922,13132.066130879997,56.275248660000216,53608.95547152 2022-10-14,18:25:24.000,287,11006489,13045,0,1665771923,13132.032449329992,56.34573996000108,53609.01136848001 2022-10-14,18:25:25.000,287,11006459,12965,0,1665771924,13132.018976710002,56.40213300000323,53608.89258744001 2022-10-14,18:25:26.000,287,11006461,12645,0,1665771925,13131.958349920002,56.46557517000474,53608.92752304 2022-10-14,18:25:27.000,287,11006477,12925,0,1665771926,13132.018976710002,56.514919080000254,53608.95547152 2022-10-14,18:25:28.000,287,11006452,12805,0,1665771927,13132.072867189992,56.5713121200024,53608.95547152 2022-10-14,18:25:29.000,287,11006461,12885,0,1665771928,13132.126757669997,56.557213860003685,53608.93451016 2022-10-14,18:25:30.000,287,11006462,12965,0,1665771929,13132.146966599998,56.62770516000455,53608.9484844 2022-10-14,18:25:31.000,287,11006444,12885,0,1665771930,13132.093076119992,56.691147329998785,53608.85765184 2022-10-14,18:25:32.000,287,11006466,12605,0,1665771931,13132.086339809997,56.7193438500035,53608.899574560004 2022-10-14,18:25:33.000,287,11006483,12565,0,1665771932,13132.146966599998,56.789835150004365,53608.88560032 2022-10-14,18:25:34.000,287,11006484,12765,0,1665771933,13132.146966599998,56.86737558000459,53608.8786132 2022-10-14,18:25:35.000,287,11006517,12805,0,1665771934,13132.167175529998,56.93786687999818,53608.920535920006 2022-10-14,18:25:36.000,287,11006438,12725,0,1665771935,13132.200857080003,56.959014270003536,53608.84367760001 2022-10-14,18:25:37.000,287,11006470,12845,0,1665771936,13132.227802319998,57.0647512200012,53608.89258744001 2022-10-14,18:25:38.000,287,11006421,12805,0,1665771937,13132.207593389998,57.11409513000399,53608.88560032 2022-10-14,18:25:39.000,287,11006458,12965,0,1665771938,13132.261483869988,57.17048816999886,53608.8786132 2022-10-14,18:25:40.000,287,11006441,12605,0,1665771939,13132.288429109998,57.25507772999845,53608.899574560004 2022-10-14,18:25:41.000,287,11006459,12925,0,1665771940,13132.241274939988,57.367863810002746,53608.86463896001 2022-10-14,18:25:42.000,287,11006470,12725,0,1665771941,13132.301901729988,57.45950250000169,53608.86463896001 2022-10-14,18:25:43.000,287,11006448,12765,0,1665771942,13132.295165419993,57.558190319999994,53608.8786132 2022-10-14,18:25:44.000,287,11006479,13005,0,1665771943,13132.281692799988,57.67097640000429,53608.91354880001 2022-10-14,18:25:45.000,287,11006437,12565,0,1665771944,13132.227802319998,57.790811610000674,53608.84367760001 2022-10-14,18:25:46.000,287,11006444,12605,0,1665771945,13132.234538629993,57.87540117000026,53608.88560032 2022-10-14,18:25:47.000,287,11006489,12805,0,1665771946,13132.187384459998,57.967039859999204,53608.850664720005 2022-10-14,18:25:48.000,287,11006488,12565,0,1665771947,13132.146966599998,58.05867854999815,53608.77380640001 2022-10-14,18:25:49.000,287,11006471,12565,0,1665771948,13132.194120769993,58.15031724000437,53608.808742 2022-10-14,18:25:50.000,287,11006467,12725,0,1665771949,13132.146966599998,58.24900506000267,53608.74585792001 2022-10-14,18:25:51.000,287,11006446,12685,0,1665771950,13132.180648150003,58.29129983999883,53608.72489656001 2022-10-14,18:25:52.000,287,11006454,12805,0,1665771951,13132.254747559993,58.43228244000056,53608.752845040006 2022-10-14,18:25:53.000,287,11006471,12885,0,1665771952,13132.335583279993,58.49572461000207,53608.78079352 2022-10-14,18:25:54.000,287,11006416,12605,0,1665771953,13132.322110659989,58.5732650400023,53608.82970336 2022-10-14,18:25:55.000,287,11006463,12765,0,1665771954,13132.335583279993,58.650805470002524,53608.71092232 2022-10-14,18:25:56.000,287,11006471,12725,0,1665771955,13132.335583279993,58.73539503000211,53608.69694808001 2022-10-14,18:25:57.000,287,11006480,12885,0,1665771956,13132.443364239989,58.834082850000414,53608.78079352 2022-10-14,18:25:58.000,287,11006480,12925,0,1665771957,13132.497254719994,58.93277066999872,53608.82970336 2022-10-14,18:25:59.000,287,11006489,12725,0,1665771958,13132.52419995999,59.03850762000366,53608.79476776001 2022-10-14,18:26:00.000,287,11006421,12645,0,1665771959,13132.517463649994,59.12309718000324,53608.79476776001 2022-10-14,18:26:01.000,287,11006428,12885,0,1665771960,13132.52419995999,59.21473587000219,53608.78778064 2022-10-14,18:26:02.000,287,11006437,12885,0,1665771961,13132.62524460999,59.32047281999985,53608.801754880005 2022-10-14,18:26:03.000,287,11006445,12765,0,1665771962,13132.66566246999,59.44030803000351,53608.77380640001 2022-10-14,18:26:04.000,287,11006477,12845,0,1665771963,13132.66566246999,59.53194672000245,53608.78778064 2022-10-14,18:26:05.000,287,11006451,12645,0,1665771964,13132.67239878,59.630634540000756,53608.72489656001 2022-10-14,18:26:06.000,287,11006455,12645,0,1665771965,13132.658926159995,59.73637148999842,53608.76681928 2022-10-14,18:26:07.000,287,11006473,12765,0,1665771966,13132.7532345,59.820961049998004,53608.77380640001 2022-10-14,18:26:08.000,287,11006478,12805,0,1665771967,13132.81386129,59.94784539000102,53608.86463896001 2022-10-14,18:26:09.000,287,11006485,12645,0,1665771968,13132.83407022,60.03243495000061,53608.81572912 2022-10-14,18:26:10.000,287,11006441,12445,0,1665771969,13132.86775176999,60.13817189999827,53608.81572912 2022-10-14,18:26:11.000,287,11006459,12565,0,1665771970,13132.84754283999,60.24390885000321,53608.69694808001 2022-10-14,18:26:12.000,287,11006440,13045,0,1665771971,13132.921642249996,60.321449280003435,53608.76681928 2022-10-14,18:26:13.000,287,11006428,12725,0,1665771972,13133.029423209991,60.39898971000366,53608.81572912 2022-10-14,18:26:14.000,287,11006453,12925,0,1665771973,13133.063104759996,60.462431879997894,53608.81572912 2022-10-14,18:26:15.000,287,11006437,12765,0,1665771974,13133.049632139991,60.547021440004755,53608.78079352 2022-10-14,18:26:16.000,287,11006427,12725,0,1665771975,13133.123731549997,60.63161100000434,53608.86463896001 2022-10-14,18:26:17.000,287,11006465,12965,0,1665771976,13133.184358339997,60.673905780000496,53608.91354880001 2022-10-14,18:26:18.000,287,11006453,13005,0,1665771977,13133.265194059997,60.737347950002004,53608.90656168 2022-10-14,18:26:19.000,287,11006476,12805,0,1665771978,13133.244985129997,60.80079012000351,53608.90656168 2022-10-14,18:26:20.000,287,11006468,12605,0,1665771979,13133.271930369992,60.79374099000415,53608.86463896001 2022-10-14,18:26:21.000,287,11006421,12685,0,1665771980,13133.251721439992,60.899477940001816,53608.78778064 2022-10-14,18:26:22.000,287,11006439,12925,0,1665771981,13133.258457750002,60.92062532999989,53608.86463896001 2022-10-14,18:26:23.000,287,11006448,12685,0,1665771982,13133.366238709998,60.948821850004606,53608.93451016 2022-10-14,18:26:24.000,287,11006455,12765,0,1665771983,13133.386447639998,60.96996924000268,53608.99739424 2022-10-14,18:26:25.000,287,11006469,12645,0,1665771984,13133.399920260003,61.03341141000419,53608.97643288 2022-10-14,18:26:26.000,287,11006524,12845,0,1665771985,13133.366238709998,61.089804449999065,53608.969445760005 2022-10-14,18:26:27.000,287,11006465,12765,0,1665771986,13133.406656569998,61.139148360001855,53609.018355600005 2022-10-14,18:26:28.000,287,11006461,12645,0,1665771987,13133.393183949993,61.16029574999993,53608.98342 2022-10-14,18:26:29.000,287,11006451,12605,0,1665771988,13133.352766089993,61.16029574999993,53608.99739424 2022-10-14,18:26:30.000,287,11006486,12845,0,1665771989,13133.298875610002,61.22373792000144,53609.0532912 2022-10-14,18:26:31.000,287,11006472,12645,0,1665771990,13133.319084540002,61.315376610000385,53609.01136848001 2022-10-14,18:26:32.000,287,11006465,12805,0,1665771991,13133.420129190003,61.33652399999846,53609.137136640005 2022-10-14,18:26:33.000,287,11006495,12645,0,1665771992,13133.346029779997,61.40701529999933,53609.09521392 2022-10-14,18:26:34.000,287,11006459,12565,0,1665771993,13133.332557159993,61.43521182000404,53609.137136640005 2022-10-14,18:26:35.000,287,11006476,12925,0,1665771994,13133.265194059997,61.51980138000363,53609.02534272 2022-10-14,18:26:36.000,287,11006436,12765,0,1665771995,13133.278666680002,61.498653989998274,53609.08123968001 2022-10-14,18:26:37.000,287,11006446,12765,0,1665771996,13133.278666680002,61.66783311000472,53609.13014952001 2022-10-14,18:26:38.000,287,11006475,12645,0,1665771997,13133.271930369992,61.717177020000236,53609.17905936001 2022-10-14,18:26:39.000,287,11006430,12685,0,1665771998,13133.292139299992,61.7876683200011,53609.22098208 2022-10-14,18:26:40.000,287,11006458,12765,0,1665771999,13133.292139299992,61.87930701000005,53609.20700784001 2022-10-14,18:26:41.000,287,11006470,12925,0,1665772000,13133.278666680002,61.956847440000274,53609.15111088 2022-10-14,18:26:42.000,287,11006475,12605,0,1665772001,13133.346029779997,62.0343878700005,53609.22796920001 2022-10-14,18:26:43.000,287,11006441,12965,0,1665772002,13133.413392879993,62.16127221000352,53609.1930336 2022-10-14,18:26:44.000,287,11006439,12965,0,1665772003,13133.426865499998,62.22471437999775,53609.234956320004 2022-10-14,18:26:45.000,287,11006433,12645,0,1665772004,13133.467283359998,62.2811074199999,53609.16508512 2022-10-14,18:26:46.000,287,11006509,12965,0,1665772005,13133.494228599993,62.31635307000397,53609.21399496 2022-10-14,18:26:47.000,287,11006477,12765,0,1665772006,13133.568328009998,62.400942630003556,53609.234956320004 2022-10-14,18:26:48.000,287,11006478,12685,0,1665772007,13133.649163729999,62.42209002000163,53609.31181464 2022-10-14,18:26:49.000,287,11006482,13085,0,1665772008,13133.676108969994,62.527826969999296,53609.28386616 2022-10-14,18:26:50.000,287,11006536,12805,0,1665772009,13133.649163729999,62.577170880002086,53609.234956320004 2022-10-14,18:26:51.000,287,11006476,12805,0,1665772010,13133.70305420999,62.640613050003594,53609.304827520005 2022-10-14,18:26:52.000,287,11006438,12885,0,1665772011,13133.756944689994,62.69700608999847,53609.34675024001 2022-10-14,18:26:53.000,287,11006460,12685,0,1665772012,13133.756944689994,62.74635000000126,53609.37469872001 2022-10-14,18:26:54.000,287,11006435,12885,0,1665772013,13133.75020838,62.71110435000446,53609.26989192 2022-10-14,18:26:55.000,287,11006488,12445,0,1665772014,13133.797362549994,62.70405521999783,53609.32578888001 2022-10-14,18:26:56.000,287,11006484,12725,0,1665772015,13133.8310441,62.71815348000382,53609.36072448 2022-10-14,18:26:57.000,287,11006468,12765,0,1665772016,13133.87146196,62.78864478000469,53609.29784040001 2022-10-14,18:26:58.000,287,11006514,12685,0,1665772017,13133.96577029999,62.809792170002765,53609.38168584 2022-10-14,18:26:59.000,287,11006470,13005,0,1665772018,13133.88493457999,62.823890430001484,53609.34675024001 2022-10-14,18:27:00.000,287,11006473,13125,0,1665772019,13133.93208875,62.816841300002125,53609.37469872001 2022-10-14,18:27:01.000,287,11006484,12525,0,1665772020,13133.878198269995,62.866185210004915,53609.332776 2022-10-14,18:27:02.000,287,11006424,12885,0,1665772021,13133.90514350999,62.866185210004915,53609.33976312 2022-10-14,18:27:03.000,287,11006461,12885,0,1665772022,13133.959033989995,62.92257824999979,53609.423608560006 2022-10-14,18:27:04.000,287,11006446,12605,0,1665772023,13133.97250661,62.91552912000043,53609.45854416 2022-10-14,18:27:05.000,287,11006424,12685,0,1665772024,13133.959033989995,63.00716780999937,53609.40963432 2022-10-14,18:27:06.000,287,11006470,12725,0,1665772025,13133.91187982,63.049462590002804,53609.39566008001 2022-10-14,18:27:07.000,287,11006485,12805,0,1665772026,13133.92535243999,63.0847082399996,53609.40963432 2022-10-14,18:27:08.000,287,11006456,12765,0,1665772027,13133.96577029999,63.12700302000303,53609.44456992001 2022-10-14,18:27:09.000,287,11006432,12965,0,1665772028,13133.92535243999,63.19044519000454,53609.423608560006 2022-10-14,18:27:10.000,287,11006455,12605,0,1665772029,13133.84451671999,63.24683822999941,53609.33976312 2022-10-14,18:27:11.000,287,11006473,12725,0,1665772030,13133.82430778999,63.28208388000348,53609.38168584 2022-10-14,18:27:12.000,287,11006491,12805,0,1665772031,13133.88493457999,63.28208388000348,53609.45155704 2022-10-14,18:27:13.000,287,11006444,12805,0,1665772032,13133.79062624,63.35962431000371,53609.45155704 2022-10-14,18:27:14.000,287,11006489,13005,0,1665772033,13133.777153619994,63.41601734999858,53609.472518400005 2022-10-14,18:27:15.000,287,11006468,12605,0,1665772034,13133.70305420999,63.49355777999881,53609.40963432 2022-10-14,18:27:16.000,287,11006477,12685,0,1665772035,13133.696317899994,63.507656040004804,53609.45155704 2022-10-14,18:27:17.000,287,11006454,12845,0,1665772036,13133.709790519999,63.578147339998395,53609.46553128001 2022-10-14,18:27:18.000,287,11006476,12725,0,1665772037,13133.669372659999,63.61339299000247,53609.43059568 2022-10-14,18:27:19.000,287,11006466,12605,0,1665772038,13133.70305420999,63.683884290003334,53609.45854416 2022-10-14,18:27:20.000,287,11006475,12885,0,1665772039,13133.70305420999,63.69093342000269,53609.46553128001 2022-10-14,18:27:21.000,287,11006508,12805,0,1665772040,13133.689581589999,63.71912994000013,53609.38168584 2022-10-14,18:27:22.000,287,11006447,13005,0,1665772041,13133.736735759994,63.76847385000292,53609.47950552 2022-10-14,18:27:23.000,287,11006492,12605,0,1665772042,13133.70305420999,63.803719499999715,53609.402647200004 2022-10-14,18:27:24.000,287,11006451,12925,0,1665772043,13133.74347206999,63.846014280003146,53609.46553128001 2022-10-14,18:27:25.000,287,11006484,12885,0,1665772044,13133.662636349989,63.88125992999994,53609.39566008001 2022-10-14,18:27:26.000,287,11006460,12685,0,1665772045,13133.729999449999,63.93060384000273,53609.402647200004 2022-10-14,18:27:27.000,287,11006457,12685,0,1665772046,13133.80409885999,63.98699688000488,53609.45854416 2022-10-14,18:27:28.000,287,11006447,12685,0,1665772047,13133.857989339995,63.95880036000017,53609.46553128001 2022-10-14,18:27:29.000,287,11006488,12605,0,1665772048,13133.85125303,64.0363407900004,53609.44456992001 2022-10-14,18:27:30.000,287,11006496,12805,0,1665772049,13133.84451671999,64.0997829600019,53609.472518400005 2022-10-14,18:27:31.000,287,11006437,12725,0,1665772050,13133.77041731,64.16322513000341,53609.367711599996 2022-10-14,18:27:32.000,287,11006486,12605,0,1665772051,13133.78388992999,64.19142165000085,53609.45155704 2022-10-14,18:27:33.000,287,11006468,12685,0,1665772052,13133.81083517,64.29010946999915,53609.47950552 2022-10-14,18:27:34.000,287,11006494,12885,0,1665772053,13133.84451671999,64.30420772999787,53609.507454 2022-10-14,18:27:35.000,287,11006471,12925,0,1665772054,13133.79062624,64.40289555000345,53609.38168584 2022-10-14,18:27:36.000,287,11006494,12605,0,1665772055,13133.85125303,64.46633771999768,53609.423608560006 2022-10-14,18:27:37.000,287,11006466,12605,0,1665772056,13133.898407199995,64.52273075999983,53609.49347976001 2022-10-14,18:27:38.000,287,11006483,12885,0,1665772057,13133.98597922999,64.55092728000454,53609.41662144001 2022-10-14,18:27:39.000,287,11006485,12725,0,1665772058,13133.96577029999,64.61436944999878,53609.37469872001 2022-10-14,18:27:40.000,287,11006469,12685,0,1665772059,13133.97250661,64.69895900999836,53609.402647200004 2022-10-14,18:27:41.000,287,11006446,12765,0,1665772060,13133.90514350999,64.74125379000179,53609.43059568 2022-10-14,18:27:42.000,287,11006450,12965,0,1665772061,13133.91187982,64.79764683000394,53609.402647200004 2022-10-14,18:27:43.000,287,11006459,12885,0,1665772062,13133.938825059995,64.87518726000417,53609.45854416 2022-10-14,18:27:44.000,287,11006495,12925,0,1665772063,13133.959033989995,64.92453116999968,53609.44456992001 2022-10-14,18:27:45.000,287,11006475,12685,0,1665772064,13133.999451849995,64.98092421000183,53609.44456992001 2022-10-14,18:27:46.000,287,11006439,12605,0,1665772065,13133.96577029999,65.0514155100027,53609.39566008001 2022-10-14,18:27:47.000,287,11006452,13005,0,1665772066,13133.95229768,65.1148576800042,53609.4375828 2022-10-14,18:27:48.000,287,11006466,12885,0,1665772067,13134.00618815999,65.19239811000443,53609.38867296 2022-10-14,18:27:49.000,287,11006446,12845,0,1665772068,13134.02639708999,65.26288940999802,53609.402647200004 2022-10-14,18:27:50.000,287,11006446,12645,0,1665772069,13134.039869709995,65.31223332000081,53609.4375828 2022-10-14,18:27:51.000,287,11006461,12845,0,1665772070,13133.99271554,65.37567549000232,53609.353737360005 2022-10-14,18:27:52.000,287,11006437,12725,0,1665772071,13134.00618815999,65.41092113999912,53609.41662144001 2022-10-14,18:27:53.000,287,11006483,12685,0,1665772072,13134.00618815999,65.4955106999987,53609.48649264 2022-10-14,18:27:54.000,287,11006450,12805,0,1665772073,13134.00618815999,65.51665809000406,53609.49347976001 2022-10-14,18:27:55.000,287,11006462,12925,0,1665772074,13133.979242919995,65.58010025999829,53609.44456992001 2022-10-14,18:27:56.000,287,11006464,12965,0,1665772075,13133.95229768,65.608296780003,53609.38168584 2022-10-14,18:27:57.000,287,11006462,12885,0,1665772076,13133.959033989995,65.66468981999788,53609.402647200004 2022-10-14,18:27:58.000,287,11006429,12805,0,1665772077,13133.91187982,65.72813198999938,53609.353737360005 2022-10-14,18:27:59.000,287,11006477,12805,0,1665772078,13133.979242919995,65.74927938000474,53609.38168584 2022-10-14,18:28:00.000,287,11006472,12765,0,1665772079,13133.979242919995,65.81977067999833,53609.41662144001 2022-10-14,18:28:01.000,287,11006454,12845,0,1665772080,13133.938825059995,65.84796720000304,53609.38168584 2022-10-14,18:28:02.000,287,11006521,12685,0,1665772081,13133.94556136999,65.86206546000176,53609.4375828 2022-10-14,18:28:03.000,287,11006464,12605,0,1665772082,13133.87146196,65.86206546000176,53609.36072448 2022-10-14,18:28:04.000,287,11006455,12765,0,1665772083,13133.8310441,65.86206546000176,53609.402647200004 2022-10-14,18:28:05.000,287,11006454,12725,0,1665772084,13133.82430778999,65.90436023999791,53609.37469872001 2022-10-14,18:28:06.000,287,11006472,12885,0,1665772085,13133.729999449999,65.93255676000263,53609.31880176 2022-10-14,18:28:07.000,287,11006528,12885,0,1665772086,13133.817571479995,65.9537041500007,53609.332776 2022-10-14,18:28:08.000,287,11006488,12885,0,1665772087,13133.857989339995,65.97485153999878,53609.43059568 2022-10-14,18:28:09.000,287,11006463,12765,0,1665772088,13133.8310441,65.98190066999814,53609.43059568 2022-10-14,18:28:10.000,287,11006534,12565,0,1665772089,13133.837780409995,65.9537041500007,53609.40963432 2022-10-14,18:28:11.000,287,11006491,12605,0,1665772090,13133.70305420999,65.99599893000413,53609.41662144001 2022-10-14,18:28:12.000,287,11006468,12645,0,1665772091,13133.77041731,65.98190066999814,53609.33976312 2022-10-14,18:28:13.000,287,11006438,13045,0,1665772092,13133.70305420999,66.02419545000157,53609.36072448 2022-10-14,18:28:14.000,287,11006466,12765,0,1665772093,13133.68284527999,66.02419545000157,53609.36072448 2022-10-14,18:28:15.000,287,11006442,12685,0,1665772094,13133.635691109994,65.99599893000413,53609.32578888001 2022-10-14,18:28:16.000,287,11006456,12685,0,1665772095,13133.595273249994,66.02419545000157,53609.29784040001 2022-10-14,18:28:17.000,287,11006430,12645,0,1665772096,13133.628954799999,66.0030480600035,53609.39566008001 2022-10-14,18:28:18.000,287,11006488,12805,0,1665772097,13133.642427419989,66.01714632000221,53609.353737360005 2022-10-14,18:28:19.000,287,11006527,12765,0,1665772098,13133.581800629989,66.01009719000285,53609.33976312 2022-10-14,18:28:20.000,287,11006458,12765,0,1665772099,13133.521173839988,66.0030480600035,53609.29085328 2022-10-14,18:28:21.000,287,11006457,12965,0,1665772100,13133.514437529993,66.01009719000285,53609.22098208 2022-10-14,18:28:22.000,287,11006452,12805,0,1665772101,13133.494228599993,66.01714632000221,53609.29784040001 2022-10-14,18:28:23.000,287,11006482,12805,0,1665772102,13133.447074429998,65.99599893000413,53609.27687904001 2022-10-14,18:28:24.000,287,11006498,12925,0,1665772103,13133.413392879993,65.98190066999814,53609.26989192 2022-10-14,18:28:25.000,287,11006483,12845,0,1665772104,13133.420129190003,65.96780240999942,53609.24893056001 2022-10-14,18:28:26.000,287,11006494,13005,0,1665772105,13133.393183949993,65.9537041500007,53609.26989192 2022-10-14,18:28:27.000,287,11006503,13045,0,1665772106,13133.312348229992,65.94665502000134,53609.24194344 2022-10-14,18:28:28.000,287,11006413,12805,0,1665772107,13133.292139299992,65.93960589000199,53609.24194344 2022-10-14,18:28:29.000,287,11006499,12765,0,1665772108,13133.224776199997,65.93960589000199,53609.22796920001 2022-10-14,18:28:30.000,287,11006456,13045,0,1665772109,13133.090049999992,65.92550763000327,53609.16508512 2022-10-14,18:28:31.000,287,11006482,12845,0,1665772110,13133.029423209991,65.96075328000006,53609.14412376 2022-10-14,18:28:32.000,287,11006454,12805,0,1665772111,13133.009214279991,65.92550763000327,53609.22098208 2022-10-14,18:28:33.000,287,11006464,12965,0,1665772112,13132.921642249996,65.9537041500007,53609.200020719996 2022-10-14,18:28:34.000,287,11006501,12605,0,1665772113,13132.820597599995,65.98190066999814,53609.14412376 2022-10-14,18:28:35.000,287,11006485,12605,0,1665772114,13132.759970809995,65.99599893000413,53609.16508512 2022-10-14,18:28:36.000,287,11006485,12525,0,1665772115,13132.59156306,65.98894980000478,53609.067265440004 2022-10-14,18:28:37.000,287,11006481,12685,0,1665772116,13132.50399102999,66.02419545000157,53609.02534272 2022-10-14,18:28:38.000,287,11006441,12605,0,1665772117,13132.423155309989,66.03829371000029,53609.08123968001 2022-10-14,18:28:39.000,287,11006474,12605,0,1665772118,13132.328846969998,66.04534283999965,53609.07425256 2022-10-14,18:28:40.000,287,11006455,12885,0,1665772119,13132.281692799988,66.08058849000372,53609.02534272 2022-10-14,18:28:41.000,287,11006463,12645,0,1665772120,13132.146966599998,66.04534283999965,53609.02534272 2022-10-14,18:28:42.000,287,11006478,12765,0,1665772121,13132.099812430002,66.08763762000308,53609.01136848001 2022-10-14,18:28:43.000,287,11006471,12685,0,1665772122,13132.005504089997,66.09468675000244,53608.97643288 2022-10-14,18:28:44.000,287,11006480,12605,0,1665772123,13131.924668369997,66.15107979000459,53608.88560032 2022-10-14,18:28:45.000,287,11006508,12685,0,1665772124,13131.803414789996,66.15107979000459,53608.85765184 2022-10-14,18:28:46.000,287,11006495,12925,0,1665772125,13131.709106449991,66.17927631000202,53608.82970336 2022-10-14,18:28:47.000,287,11006456,12885,0,1665772126,13131.682161209996,66.17927631000202,53608.86463896001 2022-10-14,18:28:48.000,287,11006492,12765,0,1665772127,13131.59458918,66.21452195999882,53608.8786132 2022-10-14,18:28:49.000,287,11006463,12965,0,1665772128,13131.51375346,66.24271848000353,53608.83669048 2022-10-14,18:28:50.000,287,11006490,12525,0,1665772129,13131.41270881,66.22157108999818,53608.76681928 2022-10-14,18:28:51.000,287,11006488,12805,0,1665772130,13131.176937959994,66.21452195999882,53608.682973840005 2022-10-14,18:28:52.000,287,11006463,12805,0,1665772131,13131.062420689988,66.24271848000353,53608.60611552001 2022-10-14,18:28:53.000,287,11006505,12605,0,1665772132,13131.015266519993,66.27091500000097,53608.5991284 2022-10-14,18:28:54.000,287,11006466,12645,0,1665772133,13130.954639729993,66.25681674000225,53608.62707688001 2022-10-14,18:28:55.000,287,11006482,13005,0,1665772134,13130.867067699997,66.22862022000481,53608.62008976 2022-10-14,18:28:56.000,287,11006448,12885,0,1665772135,13130.739077810002,66.21452195999882,53608.52925720001 2022-10-14,18:28:57.000,287,11006498,12965,0,1665772136,13130.685187329997,66.22862022000481,53608.55720568001 2022-10-14,18:28:58.000,287,11006476,12485,0,1665772137,13130.550461129991,66.27796413000033,53608.48034736 2022-10-14,18:28:59.000,287,11006519,12605,0,1665772138,13130.36858075999,66.30616064999776,53608.37554056 2022-10-14,18:29:00.000,287,11006472,12925,0,1665772139,13130.31469028,66.32025891000376,53608.38951480001 2022-10-14,18:29:01.000,287,11006419,12565,0,1665772140,13130.260799799995,66.36255368999991,53608.34060496001 2022-10-14,18:29:02.000,287,11006458,12805,0,1665772141,13130.10586466999,66.39075021000463,53608.298682240005 2022-10-14,18:29:03.000,287,11006499,12605,0,1665772142,13130.08565573999,66.39779934000398,53608.36156632001 2022-10-14,18:29:04.000,287,11006495,12845,0,1665772143,13130.031765259999,66.39779934000398,53608.31964360001 2022-10-14,18:29:05.000,287,11006451,12605,0,1665772144,13129.910511679998,66.39779934000398,53608.27073376001 2022-10-14,18:29:06.000,287,11006479,12805,0,1665772145,13129.816203339993,66.39075021000463,53608.130991360005 2022-10-14,18:29:07.000,287,11006472,12765,0,1665772146,13129.755576549993,66.37665194999863,53608.10304288001 2022-10-14,18:29:08.000,287,11006464,12805,0,1665772147,13129.634322969992,66.42599586000142,53608.130991360005 2022-10-14,18:29:09.000,287,11006471,12765,0,1665772148,13129.587168799997,66.4118976000027,53608.061120160004 2022-10-14,18:29:10.000,287,11006483,12725,0,1665772149,13129.533278319992,66.41894673000206,53608.03317168001 2022-10-14,18:29:11.000,287,11006462,12605,0,1665772150,13129.445706289996,66.39075021000463,53607.99823608 2022-10-14,18:29:12.000,287,11006480,12765,0,1665772151,13129.438969980001,66.40484847000334,53607.95631336001 2022-10-14,18:29:13.000,287,11006433,12765,0,1665772152,13129.371606879991,66.44009412000014,53607.95631336001 2022-10-14,18:29:14.000,287,11006487,12605,0,1665772153,13129.27056222999,66.39779934000398,53607.95631336001 2022-10-14,18:29:15.000,287,11006468,12845,0,1665772154,13129.12909971999,66.44009412000014,53607.80958384 2022-10-14,18:29:16.000,287,11006494,12605,0,1665772155,13129.041527689995,66.46829064000485,53607.75368688 2022-10-14,18:29:17.000,287,11006490,12925,0,1665772156,13129.041527689995,66.47533977000421,53607.77464824 2022-10-14,18:29:18.000,287,11006466,12565,0,1665772157,13128.940483039994,66.47533977000421,53607.746699760006 2022-10-14,18:29:19.000,287,11006443,12805,0,1665772158,13128.90680148999,66.46124150999822,53607.71176416 2022-10-14,18:29:20.000,287,11006502,12885,0,1665772159,13128.88659255999,66.47533977000421,53607.66984144001 2022-10-14,18:29:21.000,287,11006442,13005,0,1665772160,13128.812493149999,66.44009412000014,53607.69778992001 2022-10-14,18:29:22.000,287,11006446,12845,0,1665772161,13128.738393739994,66.45419237999886,53607.627918720005 2022-10-14,18:29:23.000,287,11006452,12645,0,1665772162,13128.617140159993,66.46124150999822,53607.50215056001 2022-10-14,18:29:24.000,287,11006438,12765,0,1665772163,13128.502622890002,66.51058542000101,53607.509137680005 2022-10-14,18:29:25.000,287,11006458,12685,0,1665772164,13128.455468719992,66.51058542000101,53607.460227840005 2022-10-14,18:29:26.000,287,11006444,12925,0,1665772165,13128.415050859992,66.52468367999973,53607.43926648 2022-10-14,18:29:27.000,287,11006448,12445,0,1665772166,13128.394841929992,66.53878193999844,53607.47420208 2022-10-14,18:29:28.000,287,11006433,12525,0,1665772167,13128.347687759997,66.53878193999844,53607.39734376 2022-10-14,18:29:29.000,287,11006452,12965,0,1665772168,13128.381369310002,66.51763455000037,53607.390356640004 2022-10-14,18:29:30.000,287,11006450,12885,0,1665772169,13128.327478829997,66.5458310699978,53607.341446800005 2022-10-14,18:29:31.000,287,11006506,12685,0,1665772170,13128.239906800001,66.58812585000123,53607.2715756 2022-10-14,18:29:32.000,287,11006488,12845,0,1665772171,13128.226434179996,66.58812585000123,53607.23664000001 2022-10-14,18:29:33.000,287,11006456,12565,0,1665772172,13128.260115730001,66.60222410999995,53607.222665760004 2022-10-14,18:29:34.000,287,11006479,12885,0,1665772173,13128.145598459996,66.64451889000338,53607.14580744001 2022-10-14,18:29:35.000,287,11006457,12765,0,1665772174,13128.145598459996,66.62337149999803,53607.15978168 2022-10-14,18:29:36.000,287,11006506,12805,0,1665772175,13128.07823536,66.64451889000338,53607.08991048 2022-10-14,18:29:37.000,287,11006470,13045,0,1665772176,13128.179280010001,66.63042063000466,53607.10388472 2022-10-14,18:29:38.000,287,11006470,12525,0,1665772177,13128.11865322,66.67271541000082,53607.054974880004 2022-10-14,18:29:39.000,287,11006478,12925,0,1665772178,13128.07823536,66.66566628000146,53607.08292336 2022-10-14,18:29:40.000,287,11006484,12925,0,1665772179,13128.064762739996,66.70091192999826,53607.08292336 2022-10-14,18:29:41.000,287,11006483,12805,0,1665772180,13128.01087225999,66.70091192999826,53606.9222196 2022-10-14,18:29:42.000,287,11006502,12805,0,1665772181,13127.97719071,66.70091192999826,53606.97811656001 2022-10-14,18:29:43.000,287,11006482,13125,0,1665772182,13128.024344879996,66.70091192999826,53607.02003928001 2022-10-14,18:29:44.000,287,11006490,12685,0,1665772183,13128.084971669996,66.66566628000146,53607.02702640001 2022-10-14,18:29:45.000,287,11006487,12965,0,1665772184,13128.0378175,66.6938627999989,53606.92920672001 2022-10-14,18:29:46.000,287,11006480,12725,0,1665772185,13128.004135949996,66.67976454000018,53606.93619384 2022-10-14,18:29:47.000,287,11006487,12965,0,1665772186,13128.01087225999,66.68681366999954,53606.94318096 2022-10-14,18:29:48.000,287,11006484,12605,0,1665772187,13128.0378175,66.68681366999954,53606.91523248 2022-10-14,18:29:49.000,287,11006536,12685,0,1665772188,13127.99739964,66.70091192999826,53606.887284000004 2022-10-14,18:29:50.000,287,11006491,12965,0,1665772189,13127.983927019995,66.68681366999954,53606.8174128 2022-10-14,18:29:51.000,287,11006509,12725,0,1665772190,13127.903091299995,66.70091192999826,53606.79645144 2022-10-14,18:29:52.000,287,11006528,12765,0,1665772191,13127.963718089995,66.72910845000297,53606.83138704001 2022-10-14,18:29:53.000,287,11006483,12605,0,1665772192,13128.004135949996,66.74320671000169,53606.86632264 2022-10-14,18:29:54.000,287,11006500,12805,0,1665772193,13127.943509159995,66.8066488800032,53606.85234840001 2022-10-14,18:29:55.000,287,11006462,12765,0,1665772194,13127.95024546999,66.84189452999999,53606.78247720001 2022-10-14,18:29:56.000,287,11006492,12525,0,1665772195,13127.90982760999,66.91238583000086,53606.789464320005 2022-10-14,18:29:57.000,287,11006487,12725,0,1665772196,13127.903091299995,66.89828757000214,53606.69863176 2022-10-14,18:29:58.000,287,11006486,12845,0,1665772197,13127.95698178,66.94763147999765,53606.7475416 2022-10-14,18:29:59.000,287,11006505,12685,0,1665772198,13128.004135949996,67.0040245199998,53606.77549008 2022-10-14,18:30:00.000,287,11006492,12925,0,1665772199,13127.943509159995,67.09566320999875,53606.64972192 2022-10-14,18:30:01.000,287,11006449,12765,0,1665772200,13127.85593713,67.13090886000282,53606.69164464001 2022-10-14,18:30:02.000,287,11006460,12845,0,1665772201,13127.93677285,67.20844929000305,53606.78247720001 2022-10-14,18:30:03.000,287,11006419,12685,0,1665772202,13127.81551927,67.28598972000327,53606.68465752001 2022-10-14,18:30:04.000,287,11006436,12725,0,1665772203,13127.79531034,67.30008798000199,53606.69863176 2022-10-14,18:30:05.000,287,11006472,12765,0,1665772204,13127.75489248,67.38467754000158,53606.63574768 2022-10-14,18:30:06.000,287,11006473,12605,0,1665772205,13127.761628789995,67.40582492999965,53606.70561888 2022-10-14,18:30:07.000,287,11006469,12685,0,1665772206,13127.77510141,67.49041448999924,53606.65670904 2022-10-14,18:30:08.000,287,11006472,13045,0,1665772207,13127.674056759999,67.53975840000203,53606.6077992 2022-10-14,18:30:09.000,287,11006501,12845,0,1665772208,13127.701001999994,67.54680753000139,53606.71260600001 2022-10-14,18:30:10.000,287,11006473,12645,0,1665772209,13127.680793069994,67.56795491999947,53606.69863176 2022-10-14,18:30:11.000,287,11006479,12885,0,1665772210,13127.566275799989,67.6102497000029,53606.55888936 2022-10-14,18:30:12.000,287,11006473,12805,0,1665772211,13127.559539489994,67.63139709000097,53606.56587648001 2022-10-14,18:30:13.000,287,11006473,12925,0,1665772212,13127.546066869989,67.63139709000097,53606.59382496001 2022-10-14,18:30:14.000,287,11006468,12965,0,1665772213,13127.532594249999,67.65959360999841,53606.57985072 2022-10-14,18:30:15.000,287,11006495,12885,0,1665772214,13127.445022219988,67.62434796000161,53606.53094088 2022-10-14,18:30:16.000,287,11006473,12805,0,1665772215,13127.471967459998,67.62434796000161,53606.57985072 2022-10-14,18:30:17.000,287,11006488,12885,0,1665772216,13127.471967459998,67.58910231000482,53606.55888936 2022-10-14,18:30:18.000,287,11006471,12605,0,1665772217,13127.458494839993,67.5609057900001,53606.57985072 2022-10-14,18:30:19.000,287,11006468,12885,0,1665772218,13127.377659119993,67.58205317999818,53606.56587648001 2022-10-14,18:30:20.000,287,11006480,13125,0,1665772219,13127.330504949998,67.53975840000203,53606.53094088 2022-10-14,18:30:21.000,287,11006496,12965,0,1665772220,13127.276614469993,67.4974636199986,53606.48901816 2022-10-14,18:30:22.000,287,11006510,12765,0,1665772221,13127.269878159997,67.46926710000116,53606.51696664001 2022-10-14,18:30:23.000,287,11006474,12805,0,1665772222,13127.343977570003,67.44811971000308,53606.502992400005 2022-10-14,18:30:24.000,287,11006486,12765,0,1665772223,13127.317032329993,67.42697231999773,53606.537928 2022-10-14,18:30:25.000,287,11006463,12645,0,1665772224,13127.283350780002,67.4622179700018,53606.53094088 2022-10-14,18:30:26.000,287,11006501,12765,0,1665772225,13127.236196609992,67.41992318999837,53606.48901816 2022-10-14,18:30:27.000,287,11006490,12765,0,1665772226,13127.263141850002,67.41287405999901,53606.44010832 2022-10-14,18:30:28.000,287,11006485,12885,0,1665772227,13127.182306130002,67.41992318999837,53606.44709544001 2022-10-14,18:30:29.000,287,11006499,12885,0,1665772228,13127.195778749992,67.44811971000308,53606.47504392001 2022-10-14,18:30:30.000,287,11006437,12725,0,1665772229,13127.189042439997,67.41992318999837,53606.46106968 2022-10-14,18:30:31.000,287,11006442,12965,0,1665772230,13127.135151959992,67.48336535999988,53606.36325 2022-10-14,18:30:32.000,287,11006467,12685,0,1665772231,13127.101470410002,67.43402145000437,53606.44010832 2022-10-14,18:30:33.000,287,11006449,12845,0,1665772232,13127.040843620001,67.41992318999837,53606.454082560005 2022-10-14,18:30:34.000,287,11006444,12765,0,1665772233,13126.919590040001,67.44811971000308,53606.4331212 2022-10-14,18:30:35.000,287,11006419,12645,0,1665772234,13126.912853729991,67.44107058000372,53606.47504392001 2022-10-14,18:30:36.000,287,11006477,12725,0,1665772235,13126.89938111,67.44811971000308,53606.384211360004 2022-10-14,18:30:37.000,287,11006477,12605,0,1665772236,13126.872435869991,67.46926710000116,53606.454082560005 2022-10-14,18:30:38.000,287,11006464,12725,0,1665772237,13126.805072769996,67.45516884000244,53606.32132728 2022-10-14,18:30:39.000,287,11006466,12845,0,1665772238,13126.81854539,67.45516884000244,53606.39119848 2022-10-14,18:30:40.000,287,11006467,12925,0,1665772239,13126.73770967,67.48336535999988,53606.405172720006 2022-10-14,18:30:41.000,287,11006456,12765,0,1665772240,13126.75118228999,67.42697231999773,53606.384211360004 2022-10-14,18:30:42.000,287,11006477,12525,0,1665772241,13126.69729181,67.37762841000222,53606.41215984 2022-10-14,18:30:43.000,287,11006445,12645,0,1665772242,13126.65687395,67.3987758000003,53606.31434016 2022-10-14,18:30:44.000,287,11006433,12605,0,1665772243,13126.69729181,67.38467754000158,53606.34927576001 2022-10-14,18:30:45.000,287,11006499,12845,0,1665772244,13126.65013763999,67.35648102000414,53606.286391680005 2022-10-14,18:30:46.000,287,11006472,12765,0,1665772245,13126.643401329995,67.34943189000478,53606.35626288001 2022-10-14,18:30:47.000,287,11006462,12645,0,1665772246,13126.704028119995,67.31418624000071,53606.39119848 2022-10-14,18:30:48.000,287,11006506,12845,0,1665772247,13126.67034656999,67.30008798000199,53606.42613408001 2022-10-14,18:30:49.000,287,11006461,12765,0,1665772248,13126.643401329995,67.24369493999984,53606.405172720006 2022-10-14,18:30:50.000,287,11006454,12725,0,1665772249,13126.56930191999,67.2507440699992,53606.41215984 2022-10-14,18:30:51.000,287,11006445,12845,0,1665772250,13126.461520959994,67.25779319999856,53606.32831440001 2022-10-14,18:30:52.000,287,11006422,12965,0,1665772251,13126.414366789999,67.18730189999769,53606.35626288001 2022-10-14,18:30:53.000,287,11006449,12885,0,1665772252,13126.40763047999,67.22254755000176,53606.405172720006 2022-10-14,18:30:54.000,287,11006454,12965,0,1665772253,13126.326794759989,67.22254755000176,53606.35626288001 2022-10-14,18:30:55.000,287,11006488,12845,0,1665772254,13126.320058449994,67.22959668000112,53606.30036592 2022-10-14,18:30:56.000,287,11006450,12925,0,1665772255,13126.219013799993,67.20844929000305,53606.31434016 2022-10-14,18:30:57.000,287,11006469,12925,0,1665772256,13126.205541179988,67.18025276999833,53606.39119848 2022-10-14,18:30:58.000,287,11006447,12805,0,1665772257,13126.171859629998,67.13795799000218,53606.37722424001 2022-10-14,18:30:59.000,287,11006466,12925,0,1665772258,13126.057342359993,67.1168106000041,53606.31434016 2022-10-14,18:31:00.000,287,11006474,12845,0,1665772259,13126.043869740002,67.09566320999875,53606.30735304001 2022-10-14,18:31:01.000,287,11006470,12885,0,1665772260,13125.963034020002,67.06041756000195,53606.23049472001 2022-10-14,18:31:02.000,287,11006469,12925,0,1665772261,13125.835044129992,67.06746669000131,53606.2235076 2022-10-14,18:31:03.000,287,11006467,12685,0,1665772262,13125.835044129992,66.99697539000044,53606.25145608 2022-10-14,18:31:04.000,287,11006463,12765,0,1665772263,13125.875461989992,66.97582800000237,53606.32831440001 2022-10-14,18:31:05.000,287,11006474,12605,0,1665772264,13125.882198300002,66.91238583000086,53606.286391680005 2022-10-14,18:31:06.000,287,11006500,12765,0,1665772265,13125.801362580001,66.89123844000278,53606.24446896 2022-10-14,18:31:07.000,287,11006487,12845,0,1665772266,13125.821571510001,66.84189452999999,53606.19555912 2022-10-14,18:31:08.000,287,11006445,12605,0,1665772267,13125.794626269992,66.82779627000127,53606.286391680005 2022-10-14,18:31:09.000,287,11006465,12725,0,1665772268,13125.680109,66.85599278999871,53606.19555912 2022-10-14,18:31:10.000,287,11006505,12685,0,1665772269,13125.727263169996,66.81369801000255,53606.2235076 2022-10-14,18:31:11.000,287,11006497,12805,0,1665772270,13125.70031793,66.8066488800032,53606.19555912 2022-10-14,18:31:12.000,287,11006478,12685,0,1665772271,13125.626218519996,66.76435409999976,53606.24446896 2022-10-14,18:31:13.000,287,11006457,12605,0,1665772272,13125.646427449996,66.77140322999912,53606.237481840006 2022-10-14,18:31:14.000,287,11006445,12765,0,1665772273,13125.646427449996,66.79959975000384,53606.25145608 2022-10-14,18:31:15.000,287,11006476,12645,0,1665772274,13125.59253696999,66.75025584000105,53606.18158488001 2022-10-14,18:31:16.000,287,11006457,12685,0,1665772275,13125.484756009995,66.77140322999912,53606.13267504 2022-10-14,18:31:17.000,287,11006458,12765,0,1665772276,13125.53191017999,66.77845235999848,53606.13966216001 2022-10-14,18:31:18.000,287,11006519,12365,0,1665772277,13125.545382799995,66.72205932000361,53606.18857200001 2022-10-14,18:31:19.000,287,11006434,12805,0,1665772278,13125.51843756,66.67976454000018,53606.14664928 2022-10-14,18:31:20.000,287,11006476,12805,0,1665772279,13125.45107445999,66.6938627999989,53606.12568792 2022-10-14,18:31:21.000,287,11006448,12845,0,1665772280,13125.464547079995,66.63746976000402,53606.09773944 2022-10-14,18:31:22.000,287,11006467,13125,0,1665772281,13125.47128338999,66.63042063000466,53606.18857200001 2022-10-14,18:31:23.000,287,11006452,12845,0,1665772282,13125.464547079995,66.58812585000123,53606.13966216001 2022-10-14,18:31:24.000,287,11006456,13045,0,1665772283,13125.39044766999,66.60927323999931,53606.11171368001 2022-10-14,18:31:25.000,287,11006458,12765,0,1665772284,13125.35676612,66.5599293300038,53606.06280384001 2022-10-14,18:31:26.000,287,11006476,12645,0,1665772285,13125.31634826,66.57402759000252,53605.99293264001 2022-10-14,18:31:27.000,287,11006477,12765,0,1665772286,13125.33655719,66.55288020000444,53606.048829600004 2022-10-14,18:31:28.000,287,11006516,12845,0,1665772287,13125.29613933,66.53878193999844,53606.069790960006 2022-10-14,18:31:29.000,287,11006503,12605,0,1665772288,13125.343293499995,66.47533977000421,53605.98594552 2022-10-14,18:31:30.000,287,11006427,13125,0,1665772289,13125.30961194999,66.46829064000485,53606.06280384001 2022-10-14,18:31:31.000,287,11006459,12605,0,1665772290,13125.282666709994,66.4471432499995,53605.902100080006 2022-10-14,18:31:32.000,287,11006456,12685,0,1665772291,13125.20856729999,66.43304499000078,53605.93703568 2022-10-14,18:31:33.000,287,11006507,12925,0,1665772292,13125.26919408999,66.40484847000334,53605.94402280001 2022-10-14,18:31:34.000,287,11006536,12965,0,1665772293,13125.24898515999,66.39075021000463,53605.92306144001 2022-10-14,18:31:35.000,287,11006447,13165,0,1665772294,13125.242248849994,66.35550456000055,53605.81825464 2022-10-14,18:31:36.000,287,11006466,13085,0,1665772295,13125.302875639994,66.28501325999969,53605.84620312001 2022-10-14,18:31:37.000,287,11006491,12925,0,1665772296,13125.35676612,66.2991115199984,53605.91607432 2022-10-14,18:31:38.000,287,11006472,12765,0,1665772297,13125.383711359995,66.25681674000225,53605.85319024001 2022-10-14,18:31:39.000,287,11006466,12685,0,1665772298,13125.39044766999,66.26386587000161,53605.881138720004 2022-10-14,18:31:40.000,287,11006458,12645,0,1665772299,13125.41739291,66.22862022000481,53605.881138720004 2022-10-14,18:31:41.000,287,11006507,12805,0,1665772300,13125.37023873999,66.25681674000225,53605.832228880005 2022-10-14,18:31:42.000,287,11006422,12645,0,1665772301,13125.39044766999,66.22157108999818,53605.82524176001 2022-10-14,18:31:43.000,287,11006485,12925,0,1665772302,13125.35676612,66.24976761000289,53605.902100080006 2022-10-14,18:31:44.000,287,11006499,12565,0,1665772303,13125.39044766999,66.21452195999882,53605.9789584 2022-10-14,18:31:45.000,287,11006470,12805,0,1665772304,13125.403920289995,66.20747282999946,53606.02088112001 2022-10-14,18:31:46.000,287,11006459,12525,0,1665772305,13125.32982087999,66.23566935000417,53605.94402280001 2022-10-14,18:31:47.000,287,11006449,12725,0,1665772306,13125.35676612,66.22862022000481,53605.92306144001 2022-10-14,18:31:48.000,287,11006489,12565,0,1665772307,13125.28940301999,66.23566935000417,53605.92306144001 2022-10-14,18:31:49.000,287,11006471,12685,0,1665772308,13125.31634826,66.1651780500033,53605.87415160001 2022-10-14,18:31:50.000,287,11006472,12605,0,1665772309,13125.32982087999,66.17222718000266,53605.902100080006 2022-10-14,18:31:51.000,287,11006493,12845,0,1665772310,13125.323084569995,66.15107979000459,53605.783319040005 2022-10-14,18:31:52.000,287,11006504,12765,0,1665772311,13125.31634826,66.12993239999923,53605.87415160001 2022-10-14,18:31:53.000,287,11006472,12645,0,1665772312,13125.41065659999,66.10878501000116,53605.95799704 2022-10-14,18:31:54.000,287,11006468,12805,0,1665772313,13125.444338149995,66.08058849000372,53605.951009920005 2022-10-14,18:31:55.000,287,11006469,12845,0,1665772314,13125.525173869995,66.05944109999837,53605.88812584 2022-10-14,18:31:56.000,287,11006484,12805,0,1665772315,13125.49149231999,66.05239196999901,53605.84620312001 2022-10-14,18:31:57.000,287,11006465,12765,0,1665772316,13125.57232803999,66.03829371000029,53605.81825464 2022-10-14,18:31:58.000,287,11006494,12845,0,1665772317,13125.606009589996,66.07353936000436,53605.9090872 2022-10-14,18:31:59.000,287,11006474,12925,0,1665772318,13125.646427449996,66.01714632000221,53605.86017736 2022-10-14,18:32:00.000,287,11006487,12725,0,1665772319,13125.61274589999,66.06649022999773,53605.86017736 2022-10-14,18:32:01.000,287,11006478,12965,0,1665772320,13125.632954829991,66.04534283999965,53605.881138720004 2022-10-14,18:32:02.000,287,11006498,12685,0,1665772321,13125.666636379996,66.01714632000221,53605.9789584 2022-10-14,18:32:03.000,287,11006483,12965,0,1665772322,13125.585800659996,66.03829371000029,53605.91607432 2022-10-14,18:32:04.000,287,11006490,12685,0,1665772323,13125.606009589996,66.01009719000285,53605.93004856 2022-10-14,18:32:05.000,287,11006510,12725,0,1665772324,13125.673372689991,66.01714632000221,53605.96498416 2022-10-14,18:32:06.000,287,11006517,12605,0,1665772325,13125.61274589999,65.9537041500007,53605.97197128001 2022-10-14,18:32:07.000,287,11006502,12765,0,1665772326,13125.65990007,65.96075328000006,53605.951009920005 2022-10-14,18:32:08.000,287,11006474,12605,0,1665772327,13125.693581619991,65.91140937000455,53606.01389400001 2022-10-14,18:32:09.000,287,11006455,12965,0,1665772328,13125.680109,65.89731110999855,53606.03485536 2022-10-14,18:32:10.000,287,11006523,12885,0,1665772329,13125.65990007,65.84091807000368,53606.01389400001 2022-10-14,18:32:11.000,287,11006490,12725,0,1665772330,13125.59927328,65.84796720000304,53605.97197128001 2022-10-14,18:32:12.000,287,11006488,12685,0,1665772331,13125.59927328,65.82681980999769,53606.00690688 2022-10-14,18:32:13.000,287,11006464,12965,0,1665772332,13125.666636379996,65.84091807000368,53606.02786824 2022-10-14,18:32:14.000,287,11006492,12805,0,1665772333,13125.63969114,65.80567241999961,53606.02786824 2022-10-14,18:32:15.000,287,11006470,12805,0,1665772334,13125.61274589999,65.81272154999897,53605.999919760005 2022-10-14,18:32:16.000,287,11006486,12765,0,1665772335,13125.57232803999,65.7563285100041,53605.97197128001 2022-10-14,18:32:17.000,287,11006503,12765,0,1665772336,13125.53191017999,65.77747590000217,53605.89511296001 2022-10-14,18:32:18.000,287,11006478,12685,0,1665772337,13125.61948221,65.7422302499981,53606.01389400001 2022-10-14,18:32:19.000,287,11006472,12525,0,1665772338,13125.59253696999,65.72108286000002,53605.9789584 2022-10-14,18:32:20.000,287,11006445,12605,0,1665772339,13125.57906435,65.7069846000013,53605.98594552 2022-10-14,18:32:21.000,287,11006454,12725,0,1665772340,13125.525173869995,65.69993547000195,53605.98594552 2022-10-14,18:32:22.000,287,11006465,12925,0,1665772341,13125.585800659996,65.67173895000451,53605.99293264001 2022-10-14,18:32:23.000,287,11006477,12765,0,1665772342,13125.606009589996,65.69288634000259,53606.06280384001 2022-10-14,18:32:24.000,287,11006447,12925,0,1665772343,13125.653163759991,65.67173895000451,53606.05581672 2022-10-14,18:32:25.000,287,11006509,12765,0,1665772344,13125.55885542,65.68583721000323,53606.12568792 2022-10-14,18:32:26.000,287,11006453,12645,0,1665772345,13125.57232803999,65.69288634000259,53606.09075232001 2022-10-14,18:32:27.000,287,11006526,12765,0,1665772346,13125.57232803999,65.68583721000323,53606.09075232001 2022-10-14,18:32:28.000,287,11006457,12965,0,1665772347,13125.55885542,65.67878808000387,53606.048829600004 2022-10-14,18:32:29.000,287,11006469,12605,0,1665772348,13125.545382799995,65.74927938000474,53606.04184248001 2022-10-14,18:32:30.000,287,11006475,13005,0,1665772349,13125.545382799995,65.7422302499981,53606.06280384001 2022-10-14,18:32:31.000,287,11006484,12805,0,1665772350,13125.464547079995,65.7563285100041,53605.96498416 2022-10-14,18:32:32.000,287,11006463,12765,0,1665772351,13125.504964939995,65.76337764000345,53606.04184248001 2022-10-14,18:32:33.000,287,11006492,12725,0,1665772352,13125.525173869995,65.79862329000025,53606.048829600004 2022-10-14,18:32:34.000,287,11006436,12725,0,1665772353,13125.484756009995,65.84796720000304,53606.02088112001 2022-10-14,18:32:35.000,287,11006497,12885,0,1665772354,13125.403920289995,65.88321284999984,53606.01389400001 2022-10-14,18:32:36.000,287,11006476,12885,0,1665772355,13125.363502429995,65.83386894000432,53605.999919760005 2022-10-14,18:32:37.000,287,11006443,12885,0,1665772356,13125.20856729999,65.8550163300024,53605.9789584 2022-10-14,18:32:38.000,287,11006456,12765,0,1665772357,13125.141204199994,65.83386894000432,53606.09075232001 2022-10-14,18:32:39.000,287,11006474,12845,0,1665772358,13125.168149439989,65.8550163300024,53606.1536364 2022-10-14,18:32:40.000,287,11006473,12765,0,1665772359,13125.120995269994,65.87616372000048,53606.12568792 2022-10-14,18:32:41.000,287,11006518,12925,0,1665772360,13125.060368479993,65.84796720000304,53606.048829600004 2022-10-14,18:32:42.000,287,11006459,12805,0,1665772361,13125.080577409994,65.81272154999897,53606.17459776 2022-10-14,18:32:43.000,287,11006467,12765,0,1665772362,13125.073841099998,65.79157416000089,53606.10472656 2022-10-14,18:32:44.000,287,11006468,12925,0,1665772363,13125.120995269994,65.74927938000474,53606.167610640005 2022-10-14,18:32:45.000,287,11006507,12725,0,1665772364,13125.100786339994,65.74927938000474,53606.06280384001 2022-10-14,18:32:46.000,287,11006518,12965,0,1665772365,13125.134467889999,65.67878808000387,53606.118700800005 2022-10-14,18:32:47.000,287,11006479,12845,0,1665772366,13125.134467889999,65.67173895000451,53606.16062352001 2022-10-14,18:32:48.000,287,11006475,12805,0,1665772367,13125.242248849994,65.62239504000172,53606.2235076 2022-10-14,18:32:49.000,287,11006493,12725,0,1665772368,13125.235512539999,65.58714938999765,53606.20953336001 2022-10-14,18:32:50.000,287,11006511,12965,0,1665772369,13125.25572147,65.50255982999806,53606.2235076 2022-10-14,18:32:51.000,287,11006485,12685,0,1665772370,13125.181622059994,65.43911766000383,53606.11171368001 2022-10-14,18:32:52.000,287,11006500,13045,0,1665772371,13125.215303609999,65.3615772300036,53606.16062352001 2022-10-14,18:32:53.000,287,11006480,12805,0,1665772372,13125.25572147,65.33338070999889,53606.17459776 2022-10-14,18:32:54.000,287,11006496,12685,0,1665772373,13125.222039919994,65.2487911499993,53606.16062352001 2022-10-14,18:32:55.000,287,11006469,12885,0,1665772374,13125.195094679999,65.1853489799978,53606.12568792 2022-10-14,18:32:56.000,287,11006496,12765,0,1665772375,13125.201830989994,65.13600507000228,53606.1536364 2022-10-14,18:32:57.000,287,11006518,12605,0,1665772376,13125.28940301999,65.14305420000164,53606.23049472001 2022-10-14,18:32:58.000,287,11006494,12605,0,1665772377,13125.29613933,65.03731725000398,53606.216520480004 2022-10-14,18:32:59.000,287,11006470,12605,0,1665772378,13125.24898515999,65.05846464000206,53606.18158488001 2022-10-14,18:33:00.000,287,11006469,13045,0,1665772379,13125.242248849994,65.00912072999927,53606.20254624 2022-10-14,18:33:01.000,287,11006532,12965,0,1665772380,13125.222039919994,64.99502247000055,53606.12568792 2022-10-14,18:33:02.000,287,11006505,12805,0,1665772381,13125.195094679999,64.98092421000183,53606.1536364 2022-10-14,18:33:03.000,287,11006466,12765,0,1665772382,13125.147940509989,64.94567855999776,53606.09075232001 2022-10-14,18:33:04.000,287,11006486,12605,0,1665772383,13125.24898515999,64.89633465000225,53606.20953336001 2022-10-14,18:33:05.000,287,11006507,12885,0,1665772384,13125.20856729999,64.91043291000096,53606.13267504 2022-10-14,18:33:06.000,287,11006510,12645,0,1665772385,13125.242248849994,64.88928552000289,53606.2235076 2022-10-14,18:33:07.000,287,11006470,12805,0,1665772386,13125.168149439989,64.89633465000225,53606.11171368001 2022-10-14,18:33:08.000,287,11006467,12725,0,1665772387,13125.22877622999,64.8399416100001,53606.13966216001 2022-10-14,18:33:09.000,287,11006492,12965,0,1665772388,13125.22877622999,64.86108899999817,53606.1536364 2022-10-14,18:33:10.000,287,11006499,12765,0,1665772389,13125.22877622999,64.82584335000138,53606.167610640005 2022-10-14,18:33:11.000,287,11006528,12725,0,1665772390,13125.222039919994,64.77649943999859,53606.167610640005 2022-10-14,18:33:12.000,287,11006441,12965,0,1665772391,13125.30961194999,64.71305727000436,53606.20254624 2022-10-14,18:33:13.000,287,11006489,12845,0,1665772392,13125.37697505,64.62846771000477,53606.19555912 2022-10-14,18:33:14.000,287,11006512,12765,0,1665772393,13125.37023873999,64.5579764100039,53606.30735304001 2022-10-14,18:33:15.000,287,11006470,12885,0,1665772394,13125.444338149995,64.48043598000368,53606.19555912 2022-10-14,18:33:16.000,287,11006478,12805,0,1665772395,13125.43086552999,64.37469902999874,53606.18857200001 2022-10-14,18:33:17.000,287,11006512,12885,0,1665772396,13125.444338149995,64.31830599000386,53606.118700800005 2022-10-14,18:33:18.000,287,11006524,12925,0,1665772397,13125.57906435,64.21961816999828,53606.20953336001 2022-10-14,18:33:19.000,287,11006504,12765,0,1665772398,13125.565591729996,64.17027426000277,53606.26543032 2022-10-14,18:33:20.000,287,11006484,12685,0,1665772399,13125.61948221,64.07863557000383,53606.2235076 2022-10-14,18:33:21.000,287,11006470,12685,0,1665772400,13125.626218519996,64.05748817999847,53606.216520480004 2022-10-14,18:33:22.000,287,11006471,12965,0,1665772401,13125.693581619991,63.96584948999953,53606.27940456001 2022-10-14,18:33:23.000,287,11006476,12645,0,1665772402,13125.70031793,63.95880036000017,53606.25844320001 2022-10-14,18:33:24.000,287,11006490,12965,0,1665772403,13125.707054239996,63.89535818999866,53606.2235076 2022-10-14,18:33:25.000,287,11006507,12725,0,1665772404,13125.673372689991,63.87421080000058,53606.17459776 2022-10-14,18:33:26.000,287,11006460,12605,0,1665772405,13125.720526860001,63.860112540001865,53606.32132728 2022-10-14,18:33:27.000,287,11006486,12805,0,1665772406,13125.693581619991,63.83191602000443,53606.31434016 2022-10-14,18:33:28.000,287,11006448,13005,0,1665772407,13125.61274589999,63.810768629999075,53606.216520480004 2022-10-14,18:33:29.000,287,11006486,12805,0,1665772408,13125.57906435,63.76847385000292,53606.30036592 2022-10-14,18:33:30.000,287,11006462,12765,0,1665772409,13125.525173869995,63.78257211000164,53606.32831440001 2022-10-14,18:33:31.000,287,11006473,12845,0,1665772410,13125.37697505,63.810768629999075,53606.23049472001 2022-10-14,18:33:32.000,287,11006522,12685,0,1665772411,13125.363502429995,63.796670370000356,53606.286391680005 2022-10-14,18:33:33.000,287,11006471,12845,0,1665772412,13125.35002980999,63.817817759998434,53606.2235076 2022-10-14,18:33:34.000,287,11006486,13085,0,1665772413,13125.37023873999,63.82486688999779,53606.23049472001 2022-10-14,18:33:35.000,287,11006474,12845,0,1665772414,13125.2759304,63.860112540001865,53606.25145608 2022-10-14,18:33:36.000,287,11006524,12605,0,1665772415,13125.29613933,63.860112540001865,53606.23049472001 2022-10-14,18:33:37.000,287,11006500,12685,0,1665772416,13125.30961194999,63.90240731999802,53606.23049472001 2022-10-14,18:33:38.000,287,11006535,12925,0,1665772417,13125.28940301999,63.87421080000058,53606.17459776 2022-10-14,18:33:39.000,287,11006492,12845,0,1665772418,13125.24898515999,63.860112540001865,53606.18857200001 2022-10-14,18:33:40.000,287,11006497,12965,0,1665772419,13125.242248849994,63.83896515000379,53606.167610640005 2022-10-14,18:33:41.000,287,11006518,12845,0,1665772420,13125.127731579989,63.83896515000379,53606.118700800005 2022-10-14,18:33:42.000,287,11006486,12605,0,1665772421,13125.080577409994,63.83191602000443,53606.118700800005 2022-10-14,18:33:43.000,287,11006498,12765,0,1665772422,13125.147940509989,63.810768629999075,53606.1536364 2022-10-14,18:33:44.000,287,11006518,12965,0,1665772423,13125.120995269994,63.803719499999715,53606.1536364 2022-10-14,18:33:45.000,287,11006511,13045,0,1665772424,13125.026686929989,63.789621240001,53606.09773944 2022-10-14,18:33:46.000,287,11006498,12645,0,1665772425,13124.986269069988,63.74732646000484,53606.18857200001 2022-10-14,18:33:47.000,287,11006496,12765,0,1665772426,13124.925642280003,63.789621240001,53606.09075232001 2022-10-14,18:33:48.000,287,11006448,12885,0,1665772427,13124.898697039993,63.72617906999949,53606.11171368001 2022-10-14,18:33:49.000,287,11006466,12965,0,1665772428,13124.804388700002,63.72617906999949,53606.09075232001 2022-10-14,18:33:50.000,287,11006458,12845,0,1665772429,13124.683135120002,63.683884290003334,53606.05581672 2022-10-14,18:33:51.000,287,11006488,12925,0,1665772430,13124.609035709997,63.683884290003334,53606.10472656 2022-10-14,18:33:52.000,287,11006444,12845,0,1665772431,13124.588826779996,63.683884290003334,53606.09773944 2022-10-14,18:33:53.000,287,11006458,12605,0,1665772432,13124.44062796,63.71208081000077,53606.03485536 2022-10-14,18:33:54.000,287,11006506,12965,0,1665772433,13124.37326485999,63.72617906999949,53606.09075232001 2022-10-14,18:33:55.000,287,11006479,12645,0,1665772434,13124.265483899995,63.76847385000292,53605.9789584 2022-10-14,18:33:56.000,287,11006471,12965,0,1665772435,13124.164439249995,63.789621240001,53605.98594552 2022-10-14,18:33:57.000,287,11006491,12885,0,1665772436,13124.02971304999,63.82486688999779,53605.99293264001 2022-10-14,18:33:58.000,287,11006492,12965,0,1665772437,13123.921932089994,63.846014280003146,53605.94402280001 2022-10-14,18:33:59.000,287,11006471,12805,0,1665772438,13123.827623749989,63.93765297000209,53605.88812584 2022-10-14,18:34:00.000,287,11006479,12605,0,1665772439,13123.726579099988,63.96584948999953,53605.93004856 2022-10-14,18:34:01.000,287,11006485,12645,0,1665772440,13123.639007069993,64.0010951400036,53605.96498416 2022-10-14,18:34:02.000,287,11006515,13005,0,1665772441,13123.672688619998,64.01519340000232,53605.9789584 2022-10-14,18:34:03.000,287,11006519,12685,0,1665772442,13123.618798139993,64.10683209000126,53605.94402280001 2022-10-14,18:34:04.000,287,11006503,12765,0,1665772443,13123.571643969997,64.10683209000126,53605.92306144001 2022-10-14,18:34:05.000,287,11006480,12685,0,1665772444,13123.504280870002,64.1491268700047,53605.98594552 2022-10-14,18:34:06.000,287,11006458,12765,0,1665772445,13123.389763599997,64.1491268700047,53605.84620312001 2022-10-14,18:34:07.000,287,11006457,12725,0,1665772446,13123.335873119991,64.17027426000277,53605.81126752 2022-10-14,18:34:08.000,287,11006477,12685,0,1665772447,13123.349345739996,64.15617600000405,53605.95799704 2022-10-14,18:34:09.000,287,11006470,12925,0,1665772448,13123.308927879996,64.17027426000277,53605.93004856 2022-10-14,18:34:10.000,287,11006520,12885,0,1665772449,13123.167465369996,64.17732339000213,53605.881138720004 2022-10-14,18:34:11.000,287,11006559,12805,0,1665772450,13123.14052013,64.18437252000149,53605.9090872 2022-10-14,18:34:12.000,287,11006491,12565,0,1665772451,13123.1203112,64.19142165000085,53605.88812584 2022-10-14,18:34:13.000,287,11006479,12845,0,1665772452,13123.03273916999,64.17732339000213,53605.832228880005 2022-10-14,18:34:14.000,287,11006545,12725,0,1665772453,13122.985584999995,64.17027426000277,53605.76235768 2022-10-14,18:34:15.000,287,11006476,12925,0,1665772454,13122.99232130999,64.22666729999764,53605.84620312001 2022-10-14,18:34:16.000,287,11006488,12805,0,1665772455,13122.985584999995,64.21256903999893,53605.84620312001 2022-10-14,18:34:17.000,287,11006454,12965,0,1665772456,13122.884540349994,64.21256903999893,53605.783319040005 2022-10-14,18:34:18.000,287,11006506,12685,0,1665772457,13122.87106772999,64.17027426000277,53605.79030616 2022-10-14,18:34:19.000,287,11006520,12685,0,1665772458,13122.83738618,64.17732339000213,53605.79030616 2022-10-14,18:34:20.000,287,11006465,12885,0,1665772459,13122.776759389999,64.12093034999998,53605.79030616 2022-10-14,18:34:21.000,287,11006442,12725,0,1665772460,13122.675714739999,64.14207773999806,53605.65056376 2022-10-14,18:34:22.000,287,11006493,12725,0,1665772461,13122.628560569989,64.09273383000254,53605.65755088001 2022-10-14,18:34:23.000,287,11006516,12685,0,1665772462,13122.628560569989,64.08568470000318,53605.72043496 2022-10-14,18:34:24.000,287,11006504,12685,0,1665772463,13122.601615329993,64.02224253000168,53605.734409200006 2022-10-14,18:34:25.000,287,11006468,12805,0,1665772464,13122.514043299998,64.02224253000168,53605.664538000005 2022-10-14,18:34:26.000,287,11006484,12845,0,1665772465,13122.412998649997,63.99404601000424,53605.545756960004 2022-10-14,18:34:27.000,287,11006526,12725,0,1665772466,13122.446680200002,63.96584948999953,53605.64357664 2022-10-14,18:34:28.000,287,11006478,12845,0,1665772467,13122.487098060003,63.93060384000273,53605.60165392 2022-10-14,18:34:29.000,287,11006479,12645,0,1665772468,13122.439943889993,63.88125992999994,53605.53876984001 2022-10-14,18:34:30.000,287,11006492,13045,0,1665772469,13122.379317099992,63.846014280003146,53605.48986000001 2022-10-14,18:34:31.000,287,11006439,12845,0,1665772470,13122.372580789997,63.796670370000356,53605.566718320006 2022-10-14,18:34:32.000,287,11006467,12725,0,1665772471,13122.345635550002,63.72617906999949,53605.447937280005 2022-10-14,18:34:33.000,287,11006461,12885,0,1665772472,13122.392789719997,63.66273689999798,53605.4549244 2022-10-14,18:34:34.000,287,11006500,12765,0,1665772473,13122.359108169992,63.59929473000375,53605.43396304 2022-10-14,18:34:35.000,287,11006528,12885,0,1665772474,13122.305217690002,63.578147339998395,53605.3850532 2022-10-14,18:34:36.000,287,11006491,12845,0,1665772475,13122.258063519992,63.56404907999968,53605.37107896001 2022-10-14,18:34:37.000,287,11006470,12965,0,1665772476,13122.197436729992,63.571098209999036,53605.34313048001 2022-10-14,18:34:38.000,287,11006508,12645,0,1665772477,13122.237854589992,63.578147339998395,53605.44095016001 2022-10-14,18:34:39.000,287,11006476,12845,0,1665772478,13122.177227799992,63.61339299000247,53605.34313048001 2022-10-14,18:34:40.000,287,11006493,12805,0,1665772479,13122.170491489996,63.59224560000439,53605.350117600006 2022-10-14,18:34:41.000,287,11006440,12605,0,1665772480,13122.150282559996,63.59929473000375,53605.378066080004 2022-10-14,18:34:42.000,287,11006493,12885,0,1665772481,13122.157018869992,63.56404907999968,53605.37107896001 2022-10-14,18:34:43.000,287,11006498,12765,0,1665772482,13122.123337320001,63.60634386000311,53605.37107896001 2022-10-14,18:34:44.000,287,11006484,12765,0,1665772483,13122.143546250001,63.55699995000032,53605.3850532 2022-10-14,18:34:45.000,287,11006497,12765,0,1665772484,13122.062710530001,63.52175430000352,53605.30120776001 2022-10-14,18:34:46.000,287,11006543,12685,0,1665772485,13122.082919460001,63.48650864999945,53605.33614336 2022-10-14,18:34:47.000,287,11006462,12965,0,1665772486,13122.170491489996,63.408968219999224,53605.43396304 2022-10-14,18:34:48.000,287,11006507,12645,0,1665772487,13122.130073629996,63.35962431000371,53605.34313048001 2022-10-14,18:34:49.000,287,11006482,12885,0,1665772488,13122.204173040001,63.28913301000284,53605.36409184 2022-10-14,18:34:50.000,287,11006478,12965,0,1665772489,13122.150282559996,63.25388735999877,53605.37107896001 2022-10-14,18:34:51.000,287,11006519,12765,0,1665772490,13122.082919460001,63.225690840001334,53605.30120776001 2022-10-14,18:34:52.000,287,11006523,12765,0,1665772491,13122.136809939992,63.14110128000175,53605.25928504 2022-10-14,18:34:53.000,287,11006520,12605,0,1665772492,13122.109864699996,63.11995389000367,53605.27325928001 2022-10-14,18:34:54.000,287,11006487,12885,0,1665772493,13122.116601009991,63.05651172000216,53605.28723352 2022-10-14,18:34:55.000,287,11006510,12645,0,1665772494,13122.055974219991,63.02831520000473,53605.231336560006 2022-10-14,18:34:56.000,287,11006465,12725,0,1665772495,13122.0425016,62.96487303000322,53605.231336560006 2022-10-14,18:34:57.000,287,11006463,12765,0,1665772496,13122.082919460001,62.873234340004274,53605.25229792001 2022-10-14,18:34:58.000,287,11006515,12685,0,1665772497,13122.096392079991,62.823890430001484,53605.21736232 2022-10-14,18:34:59.000,287,11006495,12765,0,1665772498,13122.116601009991,62.774546519998694,53605.182426720006 2022-10-14,18:35:00.000,287,11006468,12925,0,1665772499,13122.130073629996,62.71110435000446,53605.22434944001 2022-10-14,18:35:01.000,287,11006490,12685,0,1665772500,13122.008820049996,62.69700608999847,53605.11954264 2022-10-14,18:35:02.000,287,11006501,12685,0,1665772501,13122.0425016,62.68290782999975,53605.13351688001 2022-10-14,18:35:03.000,287,11006500,13205,0,1665772502,13122.049237909996,62.60536739999952,53605.19640096 2022-10-14,18:35:04.000,287,11006486,13045,0,1665772503,13122.0425016,62.49963045000186,53605.13351688001 2022-10-14,18:35:05.000,287,11006453,12805,0,1665772504,13122.096392079991,62.44323740999971,53605.112555520005 2022-10-14,18:35:06.000,287,11006504,12765,0,1665772505,13122.089655769996,62.33750046000205,53605.09858128 2022-10-14,18:35:07.000,287,11006477,12725,0,1665772506,13121.98187481,62.2811074199999,53604.96582600001 2022-10-14,18:35:08.000,287,11006479,12765,0,1665772507,13121.97513849999,62.182419600001595,53604.95883888 2022-10-14,18:35:09.000,287,11006476,12925,0,1665772508,13122.055974219991,62.11192830000073,53605.014735840006 2022-10-14,18:35:10.000,287,11006454,12605,0,1665772509,13122.008820049996,62.09783004000201,53604.95883888 2022-10-14,18:35:11.000,287,11006503,12885,0,1665772510,13121.93472063999,62.04848612999922,53604.97980024 2022-10-14,18:35:12.000,287,11006507,12725,0,1665772511,13121.96166588,62.04143699999986,53605.042684320004 2022-10-14,18:35:13.000,287,11006485,12725,0,1665772512,13121.90103909,62.07668265000393,53605.09858128 2022-10-14,18:35:14.000,287,11006496,12605,0,1665772513,13121.79325812999,62.07668265000393,53605.10556840001 2022-10-14,18:35:15.000,287,11006538,12805,0,1665772514,13121.685477169995,62.09078091000265,53604.93787752001 2022-10-14,18:35:16.000,287,11006474,12845,0,1665772515,13121.65179561999,62.118977430000086,53604.944864640005 2022-10-14,18:35:17.000,287,11006480,12605,0,1665772516,13121.624850379994,62.189468730000954,53604.993774480005 2022-10-14,18:35:18.000,287,11006471,12805,0,1665772517,13121.55075096999,62.21061611999903,53604.97980024 2022-10-14,18:35:19.000,287,11006450,12845,0,1665772518,13121.537278349999,62.2458617700031,53604.96582600001 2022-10-14,18:35:20.000,287,11006502,12885,0,1665772519,13121.469915249989,62.2811074199999,53604.86800632001 2022-10-14,18:35:21.000,287,11006495,12685,0,1665772520,13121.442970009994,62.27405829000054,53604.895954800006 2022-10-14,18:35:22.000,287,11006489,12845,0,1665772521,13121.523805729994,62.30930394000461,53604.93787752001 2022-10-14,18:35:23.000,287,11006506,12685,0,1665772522,13121.483387869994,62.351598720000766,53604.90294192 2022-10-14,18:35:24.000,287,11006490,12765,0,1665772523,13121.564223589994,62.38684437000484,53604.9308904 2022-10-14,18:35:25.000,287,11006495,13045,0,1665772524,13121.510333109989,62.38684437000484,53604.91691616001 2022-10-14,18:35:26.000,287,11006470,12965,0,1665772525,13121.496860489999,62.42209002000163,53604.88896768001 2022-10-14,18:35:27.000,287,11006500,12685,0,1665772526,13121.557487279999,62.43618828000035,53604.92390328 2022-10-14,18:35:28.000,287,11006498,12605,0,1665772527,13121.510333109989,62.47848306000378,53604.88198056 2022-10-14,18:35:29.000,287,11006477,12725,0,1665772528,13121.483387869994,62.527826969999296,53604.88198056 2022-10-14,18:35:30.000,287,11006484,12805,0,1665772529,13121.456442629998,62.61241652999888,53604.92390328 2022-10-14,18:35:31.000,287,11006543,12765,0,1665772530,13121.314980119998,62.71815348000382,53604.847044960006 2022-10-14,18:35:32.000,287,11006519,12845,0,1665772531,13121.281298569993,62.78864478000469,53604.88198056 2022-10-14,18:35:33.000,287,11006487,12925,0,1665772532,13121.267825950003,62.92962737999915,53604.91691616001 2022-10-14,18:35:34.000,287,11006476,12845,0,1665772533,13121.227408090002,63.01421693999873,53604.86800632001 2022-10-14,18:35:35.000,287,11006466,12845,0,1665772534,13121.153308679997,63.12700302000303,53604.83307072 2022-10-14,18:35:36.000,287,11006483,12885,0,1665772535,13121.099418199992,63.19044519000454,53604.895954800006 2022-10-14,18:35:37.000,287,11006487,12845,0,1665772536,13121.106154510002,63.26093648999813,53604.88896768001 2022-10-14,18:35:38.000,287,11006509,12885,0,1665772537,13121.052264029997,63.36667344000307,53604.92390328 2022-10-14,18:35:39.000,287,11006491,12765,0,1665772538,13121.005109860002,63.408968219999224,53604.92390328 2022-10-14,18:35:40.000,287,11006503,12685,0,1665772539,13120.951219379996,63.47241039000073,53604.97281312 2022-10-14,18:35:41.000,287,11006467,13045,0,1665772540,13120.883856280001,63.54995082000096,53604.847044960006 2022-10-14,18:35:42.000,287,11006511,12805,0,1665772541,13120.836702109991,63.56404907999968,53604.895954800006 2022-10-14,18:35:43.000,287,11006514,13005,0,1665772542,13120.84343842,63.585196469997754,53604.993774480005 2022-10-14,18:35:44.000,287,11006488,12765,0,1665772543,13120.856911039991,63.634540380000544,53604.98678736001 2022-10-14,18:35:45.000,287,11006502,13005,0,1665772544,13120.809756869996,63.66273689999798,53604.993774480005 2022-10-14,18:35:46.000,287,11006489,12725,0,1665772545,13120.816493179991,63.669786030004616,53604.83307072 2022-10-14,18:35:47.000,287,11006500,12765,0,1665772546,13120.850174729996,63.683884290003334,53604.874993440004 2022-10-14,18:35:48.000,287,11006509,12845,0,1665772547,13120.789547939996,63.70503168000141,53604.86800632001 2022-10-14,18:35:49.000,287,11006510,12765,0,1665772548,13120.84343842,63.69093342000269,53604.85403208 2022-10-14,18:35:50.000,287,11006506,12885,0,1665772549,13120.856911039991,63.669786030004616,53604.81210936 2022-10-14,18:35:51.000,287,11006483,12965,0,1665772550,13120.829965799996,63.64863863999926,53604.74922528001 2022-10-14,18:35:52.000,287,11006506,13005,0,1665772551,13120.863647350001,63.627491250001185,53604.7562124 2022-10-14,18:35:53.000,287,11006509,12685,0,1665772552,13120.883856280001,63.59224560000439,53604.874993440004 2022-10-14,18:35:54.000,287,11006503,12765,0,1665772553,13120.84343842,63.54995082000096,53604.791148 2022-10-14,18:35:55.000,287,11006475,12605,0,1665772554,13120.78281163,63.52175430000352,53604.791148 2022-10-14,18:35:56.000,287,11006501,12965,0,1665772555,13120.78281163,63.48650864999945,53604.73525104 2022-10-14,18:35:57.000,287,11006508,12805,0,1665772556,13120.84343842,63.451263000002655,53604.73525104 2022-10-14,18:35:58.000,287,11006519,12965,0,1665772557,13120.816493179991,63.43716474000394,53604.73525104 2022-10-14,18:35:59.000,287,11006477,12765,0,1665772558,13120.84343842,63.36667344000307,53604.78416088 2022-10-14,18:36:00.000,287,11006491,12885,0,1665772559,13120.84343842,63.345526049997716,53604.79813512001 2022-10-14,18:36:01.000,287,11006565,12965,0,1665772560,13120.917537829991,63.28913301000284,53604.73525104 2022-10-14,18:36:02.000,287,11006461,12925,0,1665772561,13120.917537829991,63.232739970000694,53604.76319952 2022-10-14,18:36:03.000,287,11006492,12885,0,1665772562,13120.964692000001,63.19044519000454,53604.777173760005 2022-10-14,18:36:04.000,287,11006508,12805,0,1665772563,13120.890592589996,63.169297799999185,53604.65140560001 2022-10-14,18:36:05.000,287,11006470,12765,0,1665772564,13120.964692000001,63.12700302000303,53604.62345712 2022-10-14,18:36:06.000,287,11006455,12965,0,1665772565,13121.085945580002,63.09175736999896,53604.70031544001 2022-10-14,18:36:07.000,287,11006468,12645,0,1665772566,13121.166781300002,63.07765911000024,53604.61647 2022-10-14,18:36:08.000,287,11006469,12765,0,1665772567,13121.186990230002,63.01421693999873,53604.61647 2022-10-14,18:36:09.000,287,11006537,12965,0,1665772568,13121.261089639993,63.049462590002804,53604.560573040006 2022-10-14,18:36:10.000,287,11006484,13005,0,1665772569,13121.348661669988,63.00716780999937,53604.61647 2022-10-14,18:36:11.000,287,11006518,12605,0,1665772570,13121.422761079994,62.993069550000655,53604.59550864 2022-10-14,18:36:12.000,287,11006506,12925,0,1665772571,13121.496860489999,62.95782390000386,53604.539611680004 2022-10-14,18:36:13.000,287,11006440,12925,0,1665772572,13121.584432519994,62.90847999000107,53604.62345712 2022-10-14,18:36:14.000,287,11006525,12845,0,1665772573,13121.597905139999,62.92257824999979,53604.51865032 2022-10-14,18:36:15.000,287,11006508,13125,0,1665772574,13121.746103959995,62.83093956000084,53604.52563744 2022-10-14,18:36:16.000,287,11006468,13045,0,1665772575,13121.94145695,62.78864478000469,53604.59550864 2022-10-14,18:36:17.000,287,11006495,12845,0,1665772576,13121.988611119996,62.74635000000126,53604.59550864 2022-10-14,18:36:18.000,287,11006492,12725,0,1665772577,13122.035765289991,62.71815348000382,53604.63743136 2022-10-14,18:36:19.000,287,11006486,12925,0,1665772578,13122.062710530001,62.69700608999847,53604.609482880005 2022-10-14,18:36:20.000,287,11006512,12725,0,1665772579,13122.109864699996,62.65471131000231,53604.58852152 2022-10-14,18:36:21.000,287,11006474,12765,0,1665772580,13122.089655769996,62.64766218000295,53604.52563744 2022-10-14,18:36:22.000,287,11006502,12765,0,1665772581,13122.123337320001,62.65471131000231,53604.58852152 2022-10-14,18:36:23.000,287,11006500,12925,0,1665772582,13122.217645659992,62.61241652999888,53604.62345712 2022-10-14,18:36:24.000,287,11006504,12885,0,1665772583,13122.244590900002,62.633563920004235,53604.63743136 2022-10-14,18:36:25.000,287,11006507,13005,0,1665772584,13122.264799830002,62.61241652999888,53604.66537984 2022-10-14,18:36:26.000,287,11006457,12605,0,1665772585,13122.264799830002,62.57012175000273,53604.61647 2022-10-14,18:36:27.000,287,11006483,12805,0,1665772586,13122.318690309992,62.577170880002086,53604.658392720004 2022-10-14,18:36:28.000,287,11006501,13005,0,1665772587,13122.352371859997,62.591269140000804,53604.71428968 2022-10-14,18:36:29.000,287,11006491,12885,0,1665772588,13122.372580789997,62.54897436000465,53604.73525104 2022-10-14,18:36:30.000,287,11006473,12885,0,1665772589,13122.359108169992,62.534876099998655,53604.679354080006 2022-10-14,18:36:31.000,287,11006462,12805,0,1665772590,13122.412998649997,62.49963045000186,53604.728263920006 2022-10-14,18:36:32.000,287,11006530,12805,0,1665772591,13122.386053410002,62.48553219000314,53604.679354080006 2022-10-14,18:36:33.000,287,11006470,12765,0,1665772592,13122.446680200002,62.45028653999907,53604.707302560004 2022-10-14,18:36:34.000,287,11006490,12805,0,1665772593,13122.460152819993,62.42913915000099,53604.6863412 2022-10-14,18:36:35.000,287,11006510,12605,0,1665772594,13122.460152819993,62.3797952399982,53604.71428968 2022-10-14,18:36:36.000,287,11006491,12805,0,1665772595,13122.453416509998,62.3797952399982,53604.70031544001 2022-10-14,18:36:37.000,287,11006476,12965,0,1665772596,13122.514043299998,62.358647850000125,53604.74922528001 2022-10-14,18:36:38.000,287,11006522,12725,0,1665772597,13122.426471270002,62.33750046000205,53604.69332832 2022-10-14,18:36:39.000,287,11006499,12685,0,1665772598,13122.433207579998,62.2811074199999,53604.69332832 2022-10-14,18:36:40.000,287,11006480,13005,0,1665772599,13122.534252229998,62.2458617700031,53604.76319952 2022-10-14,18:36:41.000,287,11006539,12765,0,1665772600,13122.527515919988,62.2458617700031,53604.77018664001 2022-10-14,18:36:42.000,287,11006470,12725,0,1665772601,13122.534252229998,62.189468730000954,53604.76319952 2022-10-14,18:36:43.000,287,11006530,12965,0,1665772602,13122.493834369998,62.182419600001595,53604.71428968 2022-10-14,18:36:44.000,287,11006499,12805,0,1665772603,13122.527515919988,62.1471739500048,53604.74223816 2022-10-14,18:36:45.000,287,11006478,12805,0,1665772604,13122.527515919988,62.133075689998805,53604.67236696001 2022-10-14,18:36:46.000,287,11006502,12925,0,1665772605,13122.453416509998,62.15422308000416,53604.72127680001 2022-10-14,18:36:47.000,287,11006479,12885,0,1665772606,13122.514043299998,62.126026559999445,53604.79813512001 2022-10-14,18:36:48.000,287,11006514,12965,0,1665772607,13122.466889130003,62.118977430000086,53604.80512224 2022-10-14,18:36:49.000,287,11006501,12805,0,1665772608,13122.460152819993,62.09783004000201,53604.86800632001 2022-10-14,18:36:50.000,287,11006477,13005,0,1665772609,13122.433207579998,62.07668265000393,53604.86800632001 2022-10-14,18:36:51.000,287,11006509,13005,0,1665772610,13122.332162929997,62.08373178000329,53604.777173760005 2022-10-14,18:36:52.000,287,11006463,12645,0,1665772611,13122.271536139997,62.09078091000265,53604.8610192 2022-10-14,18:36:53.000,287,11006489,13045,0,1665772612,13122.237854589992,62.07668265000393,53604.81909648001 2022-10-14,18:36:54.000,287,11006436,12925,0,1665772613,13122.197436729992,62.09078091000265,53604.84005784001 2022-10-14,18:36:55.000,287,11006483,13005,0,1665772614,13122.177227799992,62.08373178000329,53604.826083600004 2022-10-14,18:36:56.000,287,11006482,12925,0,1665772615,13122.197436729992,62.06258438999794,53604.8610192 2022-10-14,18:36:57.000,287,11006500,12925,0,1665772616,13122.197436729992,62.04143699999986,53604.85403208 2022-10-14,18:36:58.000,287,11006481,12605,0,1665772617,13122.150282559996,62.02028961000178,53604.895954800006 2022-10-14,18:36:59.000,287,11006491,12725,0,1665772618,13122.076183149991,62.006191350003064,53604.86800632001 2022-10-14,18:37:00.000,287,11006487,12965,0,1665772619,13122.096392079991,61.956847440000274,53604.8610192 2022-10-14,18:37:01.000,287,11006491,12725,0,1665772620,13122.069446839996,61.96389656999963,53604.81909648001 2022-10-14,18:37:02.000,287,11006521,12605,0,1665772621,13122.015556359991,61.9357000500022,53604.84005784001 2022-10-14,18:37:03.000,287,11006428,12925,0,1665772622,13122.089655769996,61.9357000500022,53604.85403208 2022-10-14,18:37:04.000,287,11006473,12765,0,1665772623,13122.109864699996,61.91455266000412,53604.874993440004 2022-10-14,18:37:05.000,287,11006493,12845,0,1665772624,13122.076183149991,61.90750353000476,53604.84005784001 2022-10-14,18:37:06.000,287,11006496,12765,0,1665772625,13122.082919460001,61.86520875000133,53604.847044960006 2022-10-14,18:37:07.000,287,11006470,12965,0,1665772626,13122.123337320001,61.86520875000133,53604.86800632001 2022-10-14,18:37:08.000,287,11006479,12645,0,1665772627,13122.096392079991,61.84406136000325,53604.847044960006 2022-10-14,18:37:09.000,287,11006504,12845,0,1665772628,13122.136809939992,61.87225788000069,53604.847044960006 2022-10-14,18:37:10.000,287,11006463,12845,0,1665772629,13122.055974219991,61.87225788000069,53604.78416088 2022-10-14,18:37:11.000,287,11006460,12685,0,1665772630,13122.0425016,61.92865092000284,53604.72127680001 2022-10-14,18:37:12.000,287,11006489,12845,0,1665772631,13122.096392079991,61.92865092000284,53604.79813512001 2022-10-14,18:37:13.000,287,11006477,12765,0,1665772632,13122.150282559996,61.92865092000284,53604.826083600004 2022-10-14,18:37:14.000,287,11006460,12805,0,1665772633,13122.116601009991,61.942749180001556,53604.874993440004 2022-10-14,18:37:15.000,287,11006493,12685,0,1665772634,13122.0425016,61.97094569999899,53604.79813512001 2022-10-14,18:37:16.000,287,11006509,12765,0,1665772635,13122.0425016,61.9357000500022,53604.85403208 2022-10-14,18:37:17.000,287,11006458,12845,0,1665772636,13122.055974219991,61.96389656999963,53604.874993440004 2022-10-14,18:37:18.000,287,11006498,12805,0,1665772637,13121.97513849999,62.006191350003064,53604.847044960006 2022-10-14,18:37:19.000,287,11006535,13045,0,1665772638,13121.995347429991,62.006191350003064,53604.9308904 2022-10-14,18:37:20.000,287,11006497,12925,0,1665772639,13121.87409384999,62.0343878700005,53604.847044960006 2022-10-14,18:37:21.000,287,11006490,13125,0,1665772640,13121.85388491999,62.04848612999922,53604.95185176 2022-10-14,18:37:22.000,287,11006477,13045,0,1665772641,13121.77978551,62.140124819998164,53605.02871008 2022-10-14,18:37:23.000,287,11006546,12925,0,1665772642,13121.725895029995,62.182419600001595,53605.05665856001 2022-10-14,18:37:24.000,287,11006478,12845,0,1665772643,13121.685477169995,62.2458617700031,53605.05665856001 2022-10-14,18:37:25.000,287,11006481,12885,0,1665772644,13121.73936765,62.27405829000054,53604.95883888 2022-10-14,18:37:26.000,287,11006450,13045,0,1665772645,13121.77304919999,62.30930394000461,53604.993774480005 2022-10-14,18:37:27.000,287,11006535,12845,0,1665772646,13121.81346705999,62.34454959000141,53604.97281312 2022-10-14,18:37:28.000,287,11006504,12765,0,1665772647,13121.75284026999,62.358647850000125,53604.97281312 2022-10-14,18:37:29.000,287,11006492,12965,0,1665772648,13121.88083016,62.407991760002915,53604.9308904 2022-10-14,18:37:30.000,287,11006476,12845,0,1665772649,13121.867357539995,62.45733566999843,53604.97281312 2022-10-14,18:37:31.000,287,11006485,12765,0,1665772650,13121.87409384999,62.48553219000314,53604.895954800006 2022-10-14,18:37:32.000,287,11006456,12765,0,1665772651,13121.87409384999,62.541925229998014,53604.9308904 2022-10-14,18:37:33.000,287,11006470,12645,0,1665772652,13121.746103959995,62.591269140000804,53604.78416088 2022-10-14,18:37:34.000,287,11006486,12805,0,1665772653,13121.83367598999,62.61241652999888,53604.88896768001 2022-10-14,18:37:35.000,287,11006462,12845,0,1665772654,13121.887566469995,62.71815348000382,53604.90294192 2022-10-14,18:37:36.000,287,11006472,12885,0,1665772655,13121.89430277999,62.774546519998694,53604.96582600001 2022-10-14,18:37:37.000,287,11006454,13005,0,1665772656,13121.87409384999,62.78864478000469,53604.83307072 2022-10-14,18:37:38.000,287,11006481,12805,0,1665772657,13121.90103909,62.84503781999956,53604.895954800006 2022-10-14,18:37:39.000,287,11006479,12725,0,1665772658,13121.85388491999,62.8379886900002,53604.8610192 2022-10-14,18:37:40.000,287,11006497,12965,0,1665772659,13121.887566469995,62.85208694999892,53604.88198056 2022-10-14,18:37:41.000,287,11006434,12605,0,1665772660,13121.91451170999,62.90143086000171,53604.85403208 2022-10-14,18:37:42.000,287,11006479,12605,0,1665772661,13121.95492956999,62.88733260000299,53604.83307072 2022-10-14,18:37:43.000,287,11006502,12645,0,1665772662,13121.98187481,62.85208694999892,53604.83307072 2022-10-14,18:37:44.000,287,11006497,12885,0,1665772663,13121.95492956999,62.866185210004915,53604.76319952 2022-10-14,18:37:45.000,287,11006462,12725,0,1665772664,13122.076183149991,62.802743040003406,53604.81210936 2022-10-14,18:37:46.000,287,11006469,12765,0,1665772665,13122.049237909996,62.774546519998694,53604.86800632001 2022-10-14,18:37:47.000,287,11006469,12765,0,1665772666,13122.02229267,62.79569391000405,53604.791148 2022-10-14,18:37:48.000,287,11006494,12765,0,1665772667,13122.055974219991,62.7393008700019,53604.847044960006 2022-10-14,18:37:49.000,287,11006459,13045,0,1665772668,13122.0425016,62.72520261000318,53604.76319952 2022-10-14,18:37:50.000,287,11006449,12765,0,1665772669,13122.136809939992,62.68995695999911,53604.78416088 2022-10-14,18:37:51.000,287,11006470,12965,0,1665772670,13122.210909349997,62.72520261000318,53604.791148 2022-10-14,18:37:52.000,287,11006476,12885,0,1665772671,13122.237854589992,62.68995695999911,53604.71428968 2022-10-14,18:37:53.000,287,11006512,12885,0,1665772672,13122.264799830002,62.71815348000382,53604.728263920006 2022-10-14,18:37:54.000,287,11006506,12965,0,1665772673,13122.379317099992,62.69700608999847,53604.79813512001 2022-10-14,18:37:55.000,287,11006461,12805,0,1665772674,13122.392789719997,62.71110435000446,53604.74922528001 2022-10-14,18:37:56.000,287,11006530,12965,0,1665772675,13122.419734959993,62.69700608999847,53604.66537984 2022-10-14,18:37:57.000,287,11006502,12965,0,1665772676,13122.487098060003,62.68290782999975,53604.58852152 2022-10-14,18:37:58.000,287,11006490,12965,0,1665772677,13122.514043299998,62.591269140000804,53604.66537984 2022-10-14,18:37:59.000,287,11006477,12925,0,1665772678,13122.547724849988,62.54897436000465,53604.63044424001 2022-10-14,18:38:00.000,287,11006495,12605,0,1665772679,13122.574670089998,62.55602349000401,53604.66537984 2022-10-14,18:38:01.000,287,11006520,12605,0,1665772680,13122.635296879998,62.50667958000122,53604.609482880005 2022-10-14,18:38:02.000,287,11006489,12805,0,1665772681,13122.716132599999,62.44323740999971,53604.609482880005 2022-10-14,18:38:03.000,287,11006462,12845,0,1665772682,13122.776759389999,62.37274610999884,53604.58153440001 2022-10-14,18:38:04.000,287,11006494,12765,0,1665772683,13122.83738618,62.37274610999884,53604.73525104 2022-10-14,18:38:05.000,287,11006507,12845,0,1665772684,13122.823913559994,62.365696979999484,53604.707302560004 2022-10-14,18:38:06.000,287,11006516,12925,0,1665772685,13122.817177249999,62.28815654999926,53604.7562124 2022-10-14,18:38:07.000,287,11006461,12765,0,1665772686,13122.91148558999,62.25996003000182,53604.81909648001 2022-10-14,18:38:08.000,287,11006455,12885,0,1665772687,13122.97211237999,62.21061611999903,53604.74922528001 2022-10-14,18:38:09.000,287,11006513,12885,0,1665772688,13123.005793929995,62.189468730000954,53604.74922528001 2022-10-14,18:38:10.000,287,11006526,12685,0,1665772689,13123.026002859995,62.140124819998164,53604.74922528001 2022-10-14,18:38:11.000,287,11006480,12885,0,1665772690,13122.97884869,62.118977430000086,53604.66537984 2022-10-14,18:38:12.000,287,11006471,12685,0,1665772691,13122.99232130999,62.126026559999445,53604.65140560001 2022-10-14,18:38:13.000,287,11006491,12565,0,1665772692,13123.14052013,62.04848612999922,53604.658392720004 2022-10-14,18:38:14.000,287,11006508,12845,0,1665772693,13123.167465369996,62.01324048000242,53604.73525104 2022-10-14,18:38:15.000,287,11006485,12525,0,1665772694,13123.19441060999,61.9357000500022,53604.73525104 2022-10-14,18:38:16.000,287,11006482,12805,0,1665772695,13123.19441060999,61.9357000500022,53604.777173760005 2022-10-14,18:38:17.000,287,11006482,12685,0,1665772696,13123.234828469991,61.87225788000069,53604.8610192 2022-10-14,18:38:18.000,287,11006490,12685,0,1665772697,13123.268510019996,61.85815962000197,53604.81210936 2022-10-14,18:38:19.000,287,11006492,12605,0,1665772698,13123.281982640001,61.829963100004534,53604.74922528001 2022-10-14,18:38:20.000,287,11006501,12845,0,1665772699,13123.477335629992,61.74537353999767,53604.679354080006 2022-10-14,18:38:21.000,287,11006522,12885,0,1665772700,13123.524489800002,61.73832440999831,53604.58153440001 2022-10-14,18:38:22.000,287,11006516,12805,0,1665772701,13123.585116590002,61.70307876000152,53604.56756016 2022-10-14,18:38:23.000,287,11006462,12645,0,1665772702,13123.632270759997,61.64668571999937,53604.71428968 2022-10-14,18:38:24.000,287,11006524,12885,0,1665772703,13123.766996959988,61.56914528999914,53604.71428968 2022-10-14,18:38:25.000,287,11006454,12965,0,1665772704,13123.800678509993,61.56209615999978,53604.74223816 2022-10-14,18:38:26.000,287,11006433,12965,0,1665772705,13123.814151129998,61.52685051000299,53604.728263920006 2022-10-14,18:38:27.000,287,11006521,13005,0,1665772706,13123.847832679989,61.51275225000427,53604.74223816 2022-10-14,18:38:28.000,287,11006486,12685,0,1665772707,13123.827623749989,61.4775066000002,53604.77018664001 2022-10-14,18:38:29.000,287,11006492,12685,0,1665772708,13123.935404709999,61.44931008000276,53604.777173760005 2022-10-14,18:38:30.000,287,11006515,12765,0,1665772709,13123.935404709999,61.38586791000125,53604.81909648001 2022-10-14,18:38:31.000,287,11006497,12605,0,1665772710,13123.928668399989,61.40701529999933,53604.7562124 2022-10-14,18:38:32.000,287,11006446,12885,0,1665772711,13123.935404709999,61.35062226000446,53604.791148 2022-10-14,18:38:33.000,287,11006514,12765,0,1665772712,13124.043185669994,61.315376610000385,53604.895954800006 2022-10-14,18:38:34.000,287,11006518,12685,0,1665772713,13124.02971304999,61.315376610000385,53604.88896768001 2022-10-14,18:38:35.000,287,11006472,12805,0,1665772714,13124.07013090999,61.315376610000385,53604.88198056 2022-10-14,18:38:36.000,287,11006491,12765,0,1665772715,13124.022976739994,61.322425739999744,53604.874993440004 2022-10-14,18:38:37.000,287,11006489,12885,0,1665772716,13123.975822569999,61.315376610000385,53604.85403208 2022-10-14,18:38:38.000,287,11006501,13165,0,1665772717,13124.022976739994,61.30127835000167,53604.92390328 2022-10-14,18:38:39.000,287,11006491,12885,0,1665772718,13124.043185669994,61.315376610000385,53604.96582600001 2022-10-14,18:38:40.000,287,11006497,13005,0,1665772719,13123.982558879994,61.33652399999846,53604.944864640005 2022-10-14,18:38:41.000,287,11006461,12805,0,1665772720,13124.002767809994,61.364720520003175,53604.96582600001 2022-10-14,18:38:42.000,287,11006491,12885,0,1665772721,13124.022976739994,61.34357312999782,53604.993774480005 2022-10-14,18:38:43.000,287,11006506,12725,0,1665772722,13124.00950411999,61.39996616999997,53604.97281312 2022-10-14,18:38:44.000,287,11006479,12885,0,1665772723,13123.975822569999,61.42111355999805,53604.95883888 2022-10-14,18:38:45.000,287,11006508,12685,0,1665772724,13123.962349949994,61.484555729999556,53604.90294192 2022-10-14,18:38:46.000,287,11006526,12965,0,1665772725,13124.002767809994,61.51275225000427,53604.993774480005 2022-10-14,18:38:47.000,287,11006469,12885,0,1665772726,13124.04992197999,61.547997900001064,53604.96582600001 2022-10-14,18:38:48.000,287,11006483,12725,0,1665772727,13124.022976739994,61.5761944199985,53605.0007616 2022-10-14,18:38:49.000,287,11006491,12885,0,1665772728,13124.04992197999,61.58324354999786,53605.00774872001 2022-10-14,18:38:50.000,287,11006501,12925,0,1665772729,13124.09033983999,61.55504703000042,53605.08460704001 2022-10-14,18:38:51.000,287,11006489,12965,0,1665772730,13124.016240429999,61.533899640002346,53604.95185176 2022-10-14,18:38:52.000,287,11006543,12925,0,1665772731,13124.016240429999,61.491604859998915,53605.00774872001 2022-10-14,18:38:53.000,287,11006486,12765,0,1665772732,13124.00950411999,61.4775066000002,53605.00774872001 2022-10-14,18:38:54.000,287,11006441,12845,0,1665772733,13124.03644936,61.46340834000148,53604.993774480005 2022-10-14,18:38:55.000,287,11006461,13125,0,1665772734,13123.962349949994,61.484555729999556,53604.95883888 2022-10-14,18:38:56.000,287,11006468,12925,0,1665772735,13124.00950411999,61.491604859998915,53604.97281312 2022-10-14,18:38:57.000,287,11006480,13205,0,1665772736,13124.103812459995,61.4775066000002,53605.03569720001 2022-10-14,18:38:58.000,287,11006496,12965,0,1665772737,13124.09033983999,61.4775066000002,53604.90992904 2022-10-14,18:38:59.000,287,11006481,12885,0,1665772738,13124.144230319995,61.46340834000148,53605.00774872001 2022-10-14,18:39:00.000,287,11006500,12845,0,1665772739,13124.23180234999,61.43521182000404,53605.00774872001 2022-10-14,18:39:01.000,287,11006453,12845,0,1665772740,13124.25201127999,61.42816269000468,53604.95883888 2022-10-14,18:39:02.000,287,11006490,13005,0,1665772741,13124.305901759995,61.34357312999782,53605.07761992 2022-10-14,18:39:03.000,287,11006478,12885,0,1665772742,13124.265483899995,61.258983569998236,53605.03569720001 2022-10-14,18:39:04.000,287,11006485,13045,0,1665772743,13124.326110689995,61.18144313999801,53605.14749112 2022-10-14,18:39:05.000,287,11006482,12885,0,1665772744,13124.35979224,61.11800097000378,53605.14749112 2022-10-14,18:39:06.000,287,11006496,12805,0,1665772745,13124.346319619995,61.03341141000419,53605.16845248 2022-10-14,18:39:07.000,287,11006515,12965,0,1665772746,13124.35979224,60.948821850004606,53605.15447824001 2022-10-14,18:39:08.000,287,11006511,12885,0,1665772747,13124.204857109995,60.857183159998385,53605.10556840001 2022-10-14,18:39:09.000,287,11006539,12765,0,1665772748,13124.21832973,60.83603577000031,53605.12652976 2022-10-14,18:39:10.000,287,11006465,12965,0,1665772749,13124.144230319995,60.80783925000287,53605.16845248 2022-10-14,18:39:11.000,287,11006509,13045,0,1665772750,13124.04992197999,60.786691860004794,53605.11954264 2022-10-14,18:39:12.000,287,11006511,12965,0,1665772751,13124.00950411999,60.737347950002004,53605.20338808001 2022-10-14,18:39:13.000,287,11006522,12885,0,1665772752,13124.00950411999,60.74439708000136,53605.14749112 2022-10-14,18:39:14.000,287,11006533,12605,0,1665772753,13124.083603529994,60.7725935999988,53605.20338808001 2022-10-14,18:39:15.000,287,11006526,12805,0,1665772754,13124.15096662999,60.7725935999988,53605.17543960001 2022-10-14,18:39:16.000,287,11006472,13045,0,1665772755,13124.23853866,60.82193751000159,53605.11954264 2022-10-14,18:39:17.000,287,11006501,12845,0,1665772756,13124.25201127999,60.899477940001816,53605.12652976 2022-10-14,18:39:18.000,287,11006510,12965,0,1665772757,13124.33958331,60.89242881000246,53605.231336560006 2022-10-14,18:39:19.000,287,11006485,13005,0,1665772758,13124.4002101,60.92767445999925,53605.16845248 2022-10-14,18:39:20.000,287,11006488,12885,0,1665772759,13124.433891649991,60.94177271999797,53605.182426720006 2022-10-14,18:39:21.000,287,11006519,12925,0,1665772760,13124.501254750001,60.955870980003965,53605.182426720006 2022-10-14,18:39:22.000,287,11006539,12805,0,1665772761,13124.548408919996,60.9840675000014,53605.22434944001 2022-10-14,18:39:23.000,287,11006554,12605,0,1665772762,13124.548408919996,61.00521488999948,53605.210375200004 2022-10-14,18:39:24.000,287,11006508,13005,0,1665772763,13124.602299400001,61.01226401999884,53605.20338808001 2022-10-14,18:39:25.000,287,11006474,12965,0,1665772764,13124.595563089992,61.075706190000346,53605.182426720006 2022-10-14,18:39:26.000,287,11006515,12965,0,1665772765,13124.582090470001,61.139148360001855,53605.210375200004 2022-10-14,18:39:27.000,287,11006474,12765,0,1665772766,13124.615772019992,61.20963966000272,53605.23832368 2022-10-14,18:39:28.000,287,11006511,12725,0,1665772767,13124.716816669992,61.27308183000423,53605.17543960001 2022-10-14,18:39:29.000,287,11006478,13125,0,1665772768,13124.770707149997,61.357671390003816,53605.07761992 2022-10-14,18:39:30.000,287,11006493,12765,0,1665772769,13124.763970840002,61.4422609500034,53605.15447824001 2022-10-14,18:39:31.000,287,11006501,12845,0,1665772770,13124.683135120002,61.52685051000299,53605.15447824001 2022-10-14,18:39:32.000,287,11006510,12765,0,1665772771,13124.750498219997,61.547997900001064,53605.0706328 2022-10-14,18:39:33.000,287,11006497,12805,0,1665772772,13124.804388700002,61.533899640002346,53605.13351688001 2022-10-14,18:39:34.000,287,11006502,13045,0,1665772773,13124.885224420002,61.56914528999914,53605.14749112 2022-10-14,18:39:35.000,287,11006463,12845,0,1665772774,13124.865015490002,61.61848920000193,53605.140504 2022-10-14,18:39:36.000,287,11006452,12965,0,1665772775,13124.871751799998,61.60439094000321,53605.161465360005 2022-10-14,18:39:37.000,287,11006474,12965,0,1665772776,13124.898697039993,61.61848920000193,53605.23832368 2022-10-14,18:39:38.000,287,11006528,12845,0,1665772777,13124.932378589998,61.66783311000472,53605.21736232 2022-10-14,18:39:39.000,287,11006499,12765,0,1665772778,13124.912169659998,61.66078397999809,53605.16845248 2022-10-14,18:39:40.000,287,11006504,12725,0,1665772779,13124.959323829993,61.6889805000028,53605.18941384 2022-10-14,18:39:41.000,287,11006497,12885,0,1665772780,13124.972796449998,61.71012789000088,53605.140504 2022-10-14,18:39:42.000,287,11006458,12685,0,1665772781,13125.033423239998,61.724226149999595,53605.11954264 2022-10-14,18:39:43.000,287,11006513,12805,0,1665772782,13125.174885749999,61.70307876000152,53605.12652976 2022-10-14,18:39:44.000,287,11006503,12805,0,1665772783,13125.26919408999,61.67488224000408,53605.11954264 2022-10-14,18:39:45.000,287,11006520,12805,0,1665772784,13125.32982087999,61.70307876000152,53605.10556840001 2022-10-14,18:39:46.000,287,11006535,12965,0,1665772785,13125.39718398,61.67488224000408,53605.042684320004 2022-10-14,18:39:47.000,287,11006488,12845,0,1665772786,13125.43086552999,61.66783311000472,53605.10556840001 2022-10-14,18:39:48.000,287,11006515,12805,0,1665772787,13125.49822863,61.6889805000028,53605.042684320004 2022-10-14,18:39:49.000,287,11006508,12965,0,1665772788,13125.464547079995,61.70307876000152,53604.98678736001 2022-10-14,18:39:50.000,287,11006482,12845,0,1665772789,13125.484756009995,61.766520930003026,53605.0706328 2022-10-14,18:39:51.000,287,11006523,13125,0,1665772790,13125.47128338999,61.79471745000046,53605.014735840006 2022-10-14,18:39:52.000,287,11006521,12965,0,1665772791,13125.41065659999,61.773570060002385,53605.09858128 2022-10-14,18:39:53.000,287,11006522,12965,0,1665772792,13125.39718398,61.773570060002385,53605.16845248 2022-10-14,18:39:54.000,287,11006502,12805,0,1665772793,13125.383711359995,61.773570060002385,53605.19640096 2022-10-14,18:39:55.000,287,11006515,12925,0,1665772794,13125.39718398,61.80881570999918,53605.18941384 2022-10-14,18:39:56.000,287,11006476,12845,0,1665772795,13125.39044766999,61.79471745000046,53605.161465360005 2022-10-14,18:39:57.000,287,11006460,12805,0,1665772796,13125.343293499995,61.80176657999982,53605.18941384 2022-10-14,18:39:58.000,287,11006525,13005,0,1665772797,13125.39718398,61.759471800003666,53605.21736232 2022-10-14,18:39:59.000,287,11006502,12645,0,1665772798,13125.41065659999,61.6889805000028,53605.16845248 2022-10-14,18:40:00.000,287,11006514,12885,0,1665772799,13125.444338149995,61.62553833000129,53605.19640096 2022-10-14,18:40:01.000,287,11006458,12925,0,1665772800,13125.4780197,61.56209615999978,53605.161465360005 2022-10-14,18:40:02.000,287,11006508,12765,0,1665772801,13125.59927328,61.52685051000299,53605.140504 2022-10-14,18:40:03.000,287,11006531,12765,0,1665772802,13125.59927328,61.39996616999997,53605.09858128 2022-10-14,18:40:04.000,287,11006510,13005,0,1665772803,13125.686845309996,61.29422922000231,53605.16845248 2022-10-14,18:40:05.000,287,11006471,12925,0,1665772804,13125.653163759991,61.195541400004004,53605.13351688001 2022-10-14,18:40:06.000,287,11006458,13005,0,1665772805,13125.693581619991,61.139148360001855,53605.09159416 2022-10-14,18:40:07.000,287,11006482,13005,0,1665772806,13125.673372689991,61.04046054000355,53605.11954264 2022-10-14,18:40:08.000,287,11006517,12965,0,1665772807,13125.781153650001,60.962920110003324,53605.21736232 2022-10-14,18:40:09.000,287,11006500,12965,0,1665772808,13125.781153650001,60.87128142000438,53605.210375200004 2022-10-14,18:40:10.000,287,11006514,13045,0,1665772809,13125.781153650001,60.83603577000031,53605.17543960001 2022-10-14,18:40:11.000,287,11006523,12765,0,1665772810,13125.760944720001,60.75849534000008,53605.09858128 2022-10-14,18:40:12.000,287,11006522,12845,0,1665772811,13125.774417339991,60.70915143000457,53605.13351688001 2022-10-14,18:40:13.000,287,11006487,12685,0,1665772812,13125.794626269992,60.71620056000393,53605.210375200004 2022-10-14,18:40:14.000,287,11006487,13045,0,1665772813,13125.747472099996,60.65275839000242,53605.11954264 2022-10-14,18:40:15.000,287,11006517,12925,0,1665772814,13125.707054239996,60.60341447999963,53605.10556840001 2022-10-14,18:40:16.000,287,11006508,12765,0,1665772815,13125.774417339991,60.547021440004755,53605.140504 2022-10-14,18:40:17.000,287,11006528,12845,0,1665772816,13125.814835199992,60.5258740499994,53605.20338808001 2022-10-14,18:40:18.000,287,11006518,12725,0,1665772817,13125.787889959996,60.462431879997894,53605.140504 2022-10-14,18:40:19.000,287,11006550,12965,0,1665772818,13125.787889959996,60.448333619999175,53605.15447824001 2022-10-14,18:40:20.000,287,11006499,13045,0,1665772819,13125.760944720001,60.37784231999831,53605.13351688001 2022-10-14,18:40:21.000,287,11006468,13165,0,1665772820,13125.767681029996,60.38489144999767,53605.0706328 2022-10-14,18:40:22.000,287,11006498,12885,0,1665772821,13125.814835199992,60.30030188999808,53605.063645680006 2022-10-14,18:40:23.000,287,11006460,12805,0,1665772822,13125.808098889996,60.272105370000645,53605.13351688001 2022-10-14,18:40:24.000,287,11006496,13045,0,1665772823,13125.808098889996,60.1804666800017,53605.112555520005 2022-10-14,18:40:25.000,287,11006521,12925,0,1665772824,13125.781153650001,60.152270160004264,53605.19640096 2022-10-14,18:40:26.000,287,11006537,12965,0,1665772825,13125.760944720001,60.102926250001474,53605.09858128 2022-10-14,18:40:27.000,287,11006540,12925,0,1665772826,13125.760944720001,60.00423843000317,53605.140504 2022-10-14,18:40:28.000,287,11006515,12885,0,1665772827,13125.814835199992,60.00423843000317,53605.15447824001 2022-10-14,18:40:29.000,287,11006534,12805,0,1665772828,13125.794626269992,59.9337471300023,53605.17543960001 2022-10-14,18:40:30.000,287,11006485,12605,0,1665772829,13125.767681029996,59.89850147999823,53605.12652976 2022-10-14,18:40:31.000,287,11006479,12885,0,1665772830,13125.686845309996,59.870304960000794,53605.14749112 2022-10-14,18:40:32.000,287,11006505,12765,0,1665772831,13125.740735790001,59.82801018000464,53605.09858128 2022-10-14,18:40:33.000,287,11006499,12845,0,1665772832,13125.70031793,59.835059310004,53605.15447824001 2022-10-14,18:40:34.000,287,11006486,12645,0,1665772833,13125.646427449996,59.82801018000464,53605.140504 2022-10-14,18:40:35.000,287,11006503,12765,0,1665772834,13125.646427449996,59.79276453000057,53605.112555520005 2022-10-14,18:40:36.000,287,11006500,12965,0,1665772835,13125.673372689991,59.806862789999286,53605.112555520005 2022-10-14,18:40:37.000,287,11006519,12965,0,1665772836,13125.545382799995,59.79276453000057,53605.112555520005 2022-10-14,18:40:38.000,287,11006479,13045,0,1665772837,13125.585800659996,59.79981365999993,53605.112555520005 2022-10-14,18:40:39.000,287,11006499,12925,0,1665772838,13125.49149231999,59.78571540000121,53605.07761992 2022-10-14,18:40:40.000,287,11006533,13125,0,1665772839,13125.464547079995,59.75046975000441,53605.04967144 2022-10-14,18:40:41.000,287,11006518,12965,0,1665772840,13125.43086552999,59.7222732299997,53605.04967144 2022-10-14,18:40:42.000,287,11006519,12765,0,1665772841,13125.424129219995,59.71522410000034,53605.08460704001 2022-10-14,18:40:43.000,287,11006495,12925,0,1665772842,13125.383711359995,59.65178192999883,53605.09159416 2022-10-14,18:40:44.000,287,11006490,12845,0,1665772843,13125.31634826,59.60243802000332,53605.13351688001 2022-10-14,18:40:45.000,287,11006477,13005,0,1665772844,13125.181622059994,59.57424149999861,53605.04967144 2022-10-14,18:40:46.000,287,11006489,12765,0,1665772845,13125.181622059994,59.54604498000117,53605.05665856001 2022-10-14,18:40:47.000,287,11006523,13045,0,1665772846,13125.127731579989,59.4755536800003,53605.0007616 2022-10-14,18:40:48.000,287,11006500,12965,0,1665772847,13125.127731579989,59.43325890000415,53605.05665856001 2022-10-14,18:40:49.000,287,11006516,12845,0,1665772848,13125.141204199994,59.405062379999436,53605.0706328 2022-10-14,18:40:50.000,287,11006490,12725,0,1665772849,13125.100786339994,59.34866934000456,53605.0007616 2022-10-14,18:40:51.000,287,11006489,12885,0,1665772850,13125.006477999988,59.29932543000177,53604.95185176 2022-10-14,18:40:52.000,287,11006513,12685,0,1665772851,13125.013214309998,59.24293238999962,53604.944864640005 2022-10-14,18:40:53.000,287,11006534,13005,0,1665772852,13124.952587519998,59.19358848000411,53604.97980024 2022-10-14,18:40:54.000,287,11006485,12845,0,1665772853,13124.844806560002,59.18653935000475,53604.92390328 2022-10-14,18:40:55.000,287,11006498,13005,0,1665772854,13124.743761910002,59.14424457000132,53604.91691616001 2022-10-14,18:40:56.000,287,11006512,12765,0,1665772855,13124.703344050002,59.18653935000475,53604.91691616001 2022-10-14,18:40:57.000,287,11006477,12965,0,1665772856,13124.669662499997,59.19358848000411,53604.944864640005 2022-10-14,18:40:58.000,287,11006517,12925,0,1665772857,13124.595563089992,59.20063761000347,53604.874993440004 2022-10-14,18:40:59.000,287,11006491,12765,0,1665772858,13124.561881540001,59.228834130000905,53604.895954800006 2022-10-14,18:41:00.000,287,11006487,13005,0,1665772859,13124.501254750001,59.278178040003695,53604.8610192 2022-10-14,18:41:01.000,287,11006491,12805,0,1665772860,13124.474309509991,59.285227170003054,53604.791148 2022-10-14,18:41:02.000,287,11006517,12725,0,1665772861,13124.366528549996,59.32047281999985,53604.777173760005 2022-10-14,18:41:03.000,287,11006489,12925,0,1665772862,13124.35305592999,59.376865860002,53604.77018664001 2022-10-14,18:41:04.000,287,11006518,12965,0,1665772863,13124.4002101,59.398013250000076,53604.84005784001 2022-10-14,18:41:05.000,287,11006499,13005,0,1665772864,13124.39347378999,59.42620977000479,53604.791148 2022-10-14,18:41:06.000,287,11006550,12845,0,1665772865,13124.35979224,59.461455420001585,53604.7562124 2022-10-14,18:41:07.000,287,11006478,12765,0,1665772866,13124.29916545,59.49670106999838,53604.70031544001 2022-10-14,18:41:08.000,287,11006485,12965,0,1665772867,13124.29242913999,59.53194672000245,53604.72127680001 2022-10-14,18:41:09.000,287,11006500,12925,0,1665772868,13124.326110689995,59.54604498000117,53604.72127680001 2022-10-14,18:41:10.000,287,11006514,13125,0,1665772869,13124.29916545,59.581290629997966,53604.69332832 2022-10-14,18:41:11.000,287,11006478,12885,0,1665772870,13124.27222020999,59.5883397600046,53604.59550864 2022-10-14,18:41:12.000,287,11006532,12685,0,1665772871,13124.29916545,59.61653628000204,53604.58153440001 2022-10-14,18:41:13.000,287,11006510,12845,0,1665772872,13124.31937438,59.637683670000115,53604.67236696001 2022-10-14,18:41:14.000,287,11006504,12885,0,1665772873,13124.31263806999,59.637683670000115,53604.58852152 2022-10-14,18:41:15.000,287,11006507,12685,0,1665772874,13124.33958331,59.644732799999474,53604.55358592001 2022-10-14,18:41:16.000,287,11006517,12765,0,1665772875,13124.265483899995,59.65883105999819,53604.52563744 2022-10-14,18:41:17.000,287,11006504,13045,0,1665772876,13124.326110689995,59.65883105999819,53604.56756016 2022-10-14,18:41:18.000,287,11006498,13125,0,1665772877,13124.285692829995,59.687027580002905,53604.490701840004 2022-10-14,18:41:19.000,287,11006507,12885,0,1665772878,13124.35979224,59.65883105999819,53604.53262456001 2022-10-14,18:41:20.000,287,11006511,12725,0,1665772879,13124.29916545,59.687027580002905,53604.490701840004 2022-10-14,18:41:21.000,287,11006503,13165,0,1665772880,13124.29242913999,59.679978450003546,53604.490701840004 2022-10-14,18:41:22.000,287,11006521,13205,0,1665772881,13124.29242913999,59.65178192999883,53604.50467608001 2022-10-14,18:41:23.000,287,11006532,12845,0,1665772882,13124.285692829995,59.66588019000483,53604.490701840004 2022-10-14,18:41:24.000,287,11006478,12845,0,1665772883,13124.25874759,59.66588019000483,53604.44877912 2022-10-14,18:41:25.000,287,11006474,13005,0,1665772884,13124.25874759,59.637683670000115,53604.39986928 2022-10-14,18:41:26.000,287,11006514,12725,0,1665772885,13124.25874759,59.644732799999474,53604.343972320006 2022-10-14,18:41:27.000,287,11006490,12845,0,1665772886,13124.31937438,59.630634540000756,53604.37890792 2022-10-14,18:41:28.000,287,11006523,12805,0,1665772887,13124.33284699999,59.65883105999819,53604.46974048 2022-10-14,18:41:29.000,287,11006499,12685,0,1665772888,13124.4002101,59.65883105999819,53604.46275336001 2022-10-14,18:41:30.000,287,11006522,13285,0,1665772889,13124.406946409996,59.60243802000332,53604.392882160006 2022-10-14,18:41:31.000,287,11006509,12885,0,1665772890,13124.406946409996,59.56014323999989,53604.44877912 2022-10-14,18:41:32.000,287,11006455,13205,0,1665772891,13124.39347378999,59.50375019999774,53604.35794656 2022-10-14,18:41:33.000,287,11006499,12645,0,1665772892,13124.46083689,59.48965193999902,53604.392882160006 2022-10-14,18:41:34.000,287,11006481,12885,0,1665772893,13124.609035709997,59.405062379999436,53604.371920800004 2022-10-14,18:41:35.000,287,11006489,12845,0,1665772894,13124.649453569997,59.376865860002,53604.31602384001 2022-10-14,18:41:36.000,287,11006543,12645,0,1665772895,13124.656189879992,59.33457107999857,53604.30903672 2022-10-14,18:41:37.000,287,11006508,12925,0,1665772896,13124.696607739992,59.271128910004336,53604.26711400001 2022-10-14,18:41:38.000,287,11006521,13045,0,1665772897,13124.703344050002,59.24293238999962,53604.31602384001 2022-10-14,18:41:39.000,287,11006553,12925,0,1665772898,13124.703344050002,59.18653935000475,53604.274101120005 2022-10-14,18:41:40.000,287,11006516,12725,0,1665772899,13124.703344050002,59.1301463100026,53604.29506248001 2022-10-14,18:41:41.000,287,11006456,12685,0,1665772900,13124.743761910002,59.1301463100026,53604.30903672 2022-10-14,18:41:42.000,287,11006517,13045,0,1665772901,13124.669662499997,59.09490065999853,53604.24615264001 2022-10-14,18:41:43.000,287,11006521,13005,0,1665772902,13124.683135120002,59.010311099998944,53604.26012688 2022-10-14,18:41:44.000,287,11006479,12925,0,1665772903,13124.804388700002,58.96801632000279,53604.26012688 2022-10-14,18:41:45.000,287,11006465,12965,0,1665772904,13124.777443459992,58.91867241,53604.2321784 2022-10-14,18:41:46.000,287,11006474,13045,0,1665772905,13124.865015490002,58.876377630003844,53604.26711400001 2022-10-14,18:41:47.000,287,11006528,12605,0,1665772906,13124.851542869998,58.86227936999785,53604.21121704 2022-10-14,18:41:48.000,287,11006454,12925,0,1665772907,13124.918905969993,58.80588633000298,53604.19724280001 2022-10-14,18:41:49.000,287,11006535,13165,0,1665772908,13125.094050029998,58.79883720000362,53604.28807536 2022-10-14,18:41:50.000,287,11006484,12725,0,1665772909,13125.100786339994,58.812935460002336,53604.25313976 2022-10-14,18:41:51.000,287,11006521,12885,0,1665772910,13125.18835836999,58.74244416000147,53604.26012688 2022-10-14,18:41:52.000,287,11006476,12965,0,1665772911,13125.30961194999,58.74244416000147,53604.26711400001 2022-10-14,18:41:53.000,287,11006483,13005,0,1665772912,13125.45781077,58.72129677000339,53604.392882160006 2022-10-14,18:41:54.000,287,11006473,13005,0,1665772913,13125.49822863,58.69310024999868,53604.392882160006 2022-10-14,18:41:55.000,287,11006501,12965,0,1665772914,13125.504964939995,58.650805470002524,53604.33698520001 2022-10-14,18:41:56.000,287,11006524,12885,0,1665772915,13125.57906435,58.650805470002524,53604.343972320006 2022-10-14,18:41:57.000,287,11006509,12965,0,1665772916,13125.673372689991,58.60851068999909,53604.33698520001 2022-10-14,18:41:58.000,287,11006525,13045,0,1665772917,13125.707054239996,58.594412430000375,53604.42083064 2022-10-14,18:41:59.000,287,11006506,12965,0,1665772918,13125.760944720001,58.5732650400023,53604.42781776 2022-10-14,18:42:00.000,287,11006546,12765,0,1665772919,13125.767681029996,58.58031417000166,53604.4767276 2022-10-14,18:42:01.000,287,11006486,12805,0,1665772920,13125.814835199992,58.54506852000486,53604.46275336001 2022-10-14,18:42:02.000,287,11006488,12885,0,1665772921,13125.848516749997,58.55211765000422,53604.52563744 2022-10-14,18:42:03.000,287,11006527,12965,0,1665772922,13125.868725679997,58.587363300001016,53604.4767276 2022-10-14,18:42:04.000,287,11006523,12765,0,1665772923,13125.882198300002,58.56621591000294,53604.4767276 2022-10-14,18:42:05.000,287,11006493,13125,0,1665772924,13125.963034020002,58.56621591000294,53604.511663200006 2022-10-14,18:42:06.000,287,11006515,12885,0,1665772925,13125.902407230002,58.594412430000375,53604.511663200006 2022-10-14,18:42:07.000,287,11006525,12925,0,1665772926,13125.909143539997,58.5732650400023,53604.511663200006 2022-10-14,18:42:08.000,287,11006490,12845,0,1665772927,13125.922616160002,58.62260894999781,53604.57454728 2022-10-14,18:42:09.000,287,11006506,12925,0,1665772928,13125.996715569992,58.60851068999909,53604.58852152 2022-10-14,18:42:10.000,287,11006499,12965,0,1665772929,13126.037133429993,58.61555981999845,53604.62345712 2022-10-14,18:42:11.000,287,11006473,12925,0,1665772930,13125.976506639992,58.5732650400023,53604.58852152 2022-10-14,18:42:12.000,287,11006537,13205,0,1665772931,13125.983242950002,58.58031417000166,53604.61647 2022-10-14,18:42:13.000,287,11006478,12965,0,1665772932,13126.037133429993,58.60851068999909,53604.60249576001 2022-10-14,18:42:14.000,287,11006519,12925,0,1665772933,13126.016924499992,58.58031417000166,53604.66537984 2022-10-14,18:42:15.000,287,11006537,12965,0,1665772934,13126.016924499992,58.60851068999909,53604.67236696001 2022-10-14,18:42:16.000,287,11006518,12925,0,1665772935,13126.064078670002,58.58031417000166,53604.77018664001 2022-10-14,18:42:17.000,287,11006523,12925,0,1665772936,13126.037133429993,58.5732650400023,53604.707302560004 2022-10-14,18:42:18.000,287,11006479,12845,0,1665772937,13126.091023909998,58.50982287000079,53604.64441848 2022-10-14,18:42:19.000,287,11006532,12765,0,1665772938,13126.198804869993,58.48162635000335,53604.74922528001 2022-10-14,18:42:20.000,287,11006529,12885,0,1665772939,13126.232486419998,58.45342982999864,53604.74922528001 2022-10-14,18:42:21.000,287,11006520,12845,0,1665772940,13126.272904279998,58.467528090004635,53604.74922528001 2022-10-14,18:42:22.000,287,11006483,12965,0,1665772941,13126.259431659993,58.467528090004635,53604.77018664001 2022-10-14,18:42:23.000,287,11006498,12925,0,1665772942,13126.400894169994,58.45342982999864,53604.847044960006 2022-10-14,18:42:24.000,287,11006524,12925,0,1665772943,13126.461520959994,58.43933156999992,53604.83307072 2022-10-14,18:42:25.000,287,11006533,13085,0,1665772944,13126.50867512999,58.38293852999777,53604.90992904 2022-10-14,18:42:26.000,287,11006477,12765,0,1665772945,13126.49520251,58.39703679000377,53604.85403208 2022-10-14,18:42:27.000,287,11006462,13125,0,1665772946,13126.582774539995,58.38998766000441,53604.88896768001 2022-10-14,18:42:28.000,287,11006492,13045,0,1665772947,13126.5558293,58.38998766000441,53604.91691616001 2022-10-14,18:42:29.000,287,11006503,13285,0,1665772948,13126.63666502,58.368840269999055,53604.91691616001 2022-10-14,18:42:30.000,287,11006498,12965,0,1665772949,13126.67708288,58.34064375000162,53605.0007616 2022-10-14,18:42:31.000,287,11006477,13085,0,1665772950,13126.643401329995,58.361791139999696,53604.97980024 2022-10-14,18:42:32.000,287,11006501,13085,0,1665772951,13126.683819189995,58.368840269999055,53605.09858128 2022-10-14,18:42:33.000,287,11006485,13285,0,1665772952,13126.77812753,58.31949636000354,53605.11954264 2022-10-14,18:42:34.000,287,11006485,13045,0,1665772953,13126.872435869991,58.27720158000011,53605.10556840001 2022-10-14,18:42:35.000,287,11006481,13285,0,1665772954,13126.872435869991,58.29129983999883,53605.161465360005 2022-10-14,18:42:36.000,287,11006529,12965,0,1665772955,13126.845490629996,58.28425070999947,53605.04967144 2022-10-14,18:42:37.000,287,11006519,12765,0,1665772956,13126.885908489996,58.26310332000139,53605.042684320004 2022-10-14,18:42:38.000,287,11006523,12765,0,1665772957,13127.000425760001,58.234906800003955,53605.0706328 2022-10-14,18:42:39.000,287,11006517,12885,0,1665772958,13127.114943029992,58.16441550000309,53604.97980024 2022-10-14,18:42:40.000,287,11006520,13045,0,1665772959,13127.128415649997,58.10802246000094,53605.112555520005 2022-10-14,18:42:41.000,287,11006536,12885,0,1665772960,13127.141888270002,58.05162941999879,53605.25229792001 2022-10-14,18:42:42.000,287,11006507,12885,0,1665772961,13127.182306130002,58.002285510003276,53605.35710472 2022-10-14,18:42:43.000,287,11006508,12965,0,1665772962,13127.249669229997,58.02343290000135,53605.315182 2022-10-14,18:42:44.000,287,11006495,12765,0,1665772963,13127.256405539993,57.98818725000456,53605.30120776001 2022-10-14,18:42:45.000,287,11006505,13005,0,1665772964,13127.364186499988,57.967039859999204,53605.18941384 2022-10-14,18:42:46.000,287,11006495,12965,0,1665772965,13127.404604359988,57.92474508000305,53605.2453108 2022-10-14,18:42:47.000,287,11006501,12885,0,1665772966,13127.465231149989,57.88949942999898,53605.315182 2022-10-14,18:42:48.000,287,11006466,13005,0,1665772967,13127.525857939989,57.86130291000154,53605.350117600006 2022-10-14,18:42:49.000,287,11006530,13125,0,1665772968,13127.599957349994,57.79786074000003,53605.32216912001 2022-10-14,18:42:50.000,287,11006484,13165,0,1665772969,13127.64711151999,57.81195899999875,53605.32216912001 2022-10-14,18:42:51.000,287,11006516,12925,0,1665772970,13127.66732044999,57.76261509000324,53605.28723352 2022-10-14,18:42:52.000,287,11006457,12885,0,1665772971,13127.64711151999,57.74851683000452,53605.37107896001 2022-10-14,18:42:53.000,287,11006467,12925,0,1665772972,13127.71447462,57.70622205000109,53605.30120776001 2022-10-14,18:42:54.000,287,11006481,13005,0,1665772973,13127.74815616999,57.67097640000429,53605.50383424 2022-10-14,18:42:55.000,287,11006503,12925,0,1665772974,13127.822255579995,57.64277987999958,53605.48287288 2022-10-14,18:42:56.000,287,11006481,12925,0,1665772975,13127.802046649995,57.6216324900015,53605.42697592 2022-10-14,18:42:57.000,287,11006536,13205,0,1665772976,13127.88961867999,57.544092060001276,53605.46889864001 2022-10-14,18:42:58.000,287,11006463,12965,0,1665772977,13127.91656392,57.51589554000384,53605.51082136001 2022-10-14,18:42:59.000,287,11006493,12765,0,1665772978,13127.923300229995,57.46655163000105,53605.47588576 2022-10-14,18:43:00.000,287,11006498,12845,0,1665772979,13127.97719071,57.43835511000361,53605.517808480006 2022-10-14,18:43:01.000,287,11006504,12965,0,1665772980,13127.99066332999,57.374912940002105,53605.43396304 2022-10-14,18:43:02.000,287,11006520,12885,0,1665772981,13128.05129011999,57.367863810002746,53605.566718320006 2022-10-14,18:43:03.000,287,11006455,12925,0,1665772982,13128.064762739996,57.332618159998674,53605.57370544 2022-10-14,18:43:04.000,287,11006461,12965,0,1665772983,13128.192752629991,57.26917599000444,53605.58767968001 2022-10-14,18:43:05.000,287,11006489,12885,0,1665772984,13128.239906800001,57.21983208000165,53605.62261528 2022-10-14,18:43:06.000,287,11006475,13165,0,1665772985,13128.266852039997,57.191635560004215,53605.6994736 2022-10-14,18:43:07.000,287,11006467,13205,0,1665772986,13128.300533590002,57.12819339000271,53605.65056376 2022-10-14,18:43:08.000,287,11006497,13045,0,1665772987,13128.300533590002,57.12819339000271,53605.664538000005 2022-10-14,18:43:09.000,287,11006524,12845,0,1665772988,13128.421787170002,57.11409513000399,53605.664538000005 2022-10-14,18:43:10.000,287,11006449,12925,0,1665772989,13128.448732409997,57.085898609999276,53605.664538000005 2022-10-14,18:43:11.000,287,11006512,13005,0,1665772990,13128.441996100002,57.05770209000184,53605.65755088001 2022-10-14,18:43:12.000,287,11006539,12845,0,1665772991,13128.576722299993,57.04360383000312,53605.72043496 2022-10-14,18:43:13.000,287,11006499,12605,0,1665772992,13128.671030639998,56.98016166000161,53605.76235768 2022-10-14,18:43:14.000,287,11006481,12765,0,1665772993,13128.738393739994,56.959014270003536,53605.839216 2022-10-14,18:43:15.000,287,11006459,13285,0,1665772994,13128.772075289999,57.00130904999969,53605.77633192001 2022-10-14,18:43:16.000,287,11006495,13005,0,1665772995,13128.724921119989,56.973112530002254,53605.77633192001 2022-10-14,18:43:17.000,287,11006504,12805,0,1665772996,13128.84617469999,56.94491601000482,53605.79030616 2022-10-14,18:43:18.000,287,11006482,12925,0,1665772997,13128.86638362999,56.98721079000097,53605.79030616 2022-10-14,18:43:19.000,287,11006506,12885,0,1665772998,13128.97416459,56.98721079000097,53605.79030616 2022-10-14,18:43:20.000,287,11006468,13005,0,1665772999,13129.081945549995,56.95196514000418,53605.783319040005 2022-10-14,18:43:21.000,287,11006483,12965,0,1665773000,13129.15604496,56.98016166000161,53605.74838344 2022-10-14,18:43:22.000,287,11006511,13045,0,1665773001,13129.3177164,56.93081774999882,53605.713447840004 2022-10-14,18:43:23.000,287,11006512,12765,0,1665773002,13129.371606879991,56.93081774999882,53605.70646072001 2022-10-14,18:43:24.000,287,11006523,13205,0,1665773003,13129.371606879991,56.959014270003536,53605.81126752 2022-10-14,18:43:25.000,287,11006507,13285,0,1665773004,13129.27729854,56.93081774999882,53605.79729328 2022-10-14,18:43:26.000,287,11006480,13125,0,1665773005,13129.263825919996,56.8532773199986,53605.89511296001 2022-10-14,18:43:27.000,287,11006532,12965,0,1665773006,13129.3177164,56.98721079000097,53606.24446896 2022-10-14,18:43:28.000,287,11006478,13125,0,1665773007,13129.472651529992,56.93786687999818,53606.12568792 2022-10-14,18:43:29.000,287,11006508,13085,0,1665773008,13129.526542009997,56.93786687999818,53606.10472656 2022-10-14,18:43:30.000,287,11006508,12925,0,1665773009,13129.526542009997,56.909670360000746,53606.14664928 2022-10-14,18:43:31.000,287,11006537,13045,0,1665773010,13129.587168799997,56.90262123000139,53606.19555912 2022-10-14,18:43:32.000,287,11006498,12885,0,1665773011,13129.580432490002,56.87442471000395,53606.2235076 2022-10-14,18:43:33.000,287,11006518,12845,0,1665773012,13129.620850350002,56.909670360000746,53606.35626288001 2022-10-14,18:43:34.000,287,11006491,12965,0,1665773013,13129.641059280002,56.84622818999924,53606.2933788 2022-10-14,18:43:35.000,287,11006489,13085,0,1665773014,13129.708422379998,56.860326449997956,53606.31434016 2022-10-14,18:43:36.000,287,11006519,12965,0,1665773015,13129.822939649988,56.80393341000308,53606.41215984 2022-10-14,18:43:37.000,287,11006517,13005,0,1665773016,13129.856621199993,56.80393341000308,53606.39119848 2022-10-14,18:43:38.000,287,11006517,12805,0,1665773017,13129.930720609998,56.76868775999901,53606.41914696 2022-10-14,18:43:39.000,287,11006489,13085,0,1665773018,13129.910511679998,56.740491240001575,53606.44010832 2022-10-14,18:43:40.000,287,11006483,12925,0,1665773019,13130.004820019989,56.740491240001575,53606.4680568 2022-10-14,18:43:41.000,287,11006520,12685,0,1665773020,13129.971138469999,56.71229472000414,53606.502992400005 2022-10-14,18:43:42.000,287,11006502,13085,0,1665773021,13130.031765259999,56.71229472000414,53606.47504392001 2022-10-14,18:43:43.000,287,11006496,13045,0,1665773022,13130.072183119999,56.70524559000478,53606.52395376001 2022-10-14,18:43:44.000,287,11006521,13125,0,1665773023,13130.179964079995,56.691147329998785,53606.58683784 2022-10-14,18:43:45.000,287,11006514,13005,0,1665773024,13130.24732717999,56.64885255000263,53606.6077992 2022-10-14,18:43:46.000,287,11006495,12965,0,1665773025,13130.29448135,56.62770516000455,53606.69164464001 2022-10-14,18:43:47.000,287,11006531,12765,0,1665773026,13130.20690931999,56.6065577699992,53606.60081208 2022-10-14,18:43:48.000,287,11006518,13005,0,1665773027,13130.27427242,56.557213860003685,53606.69863176 2022-10-14,18:43:49.000,287,11006511,12925,0,1665773028,13130.29448135,56.52901733999897,53606.789464320005 2022-10-14,18:43:50.000,287,11006529,13005,0,1665773029,13130.35510814,56.500820820001536,53606.76151584001 2022-10-14,18:43:51.000,287,11006507,12965,0,1665773030,13130.32816289999,56.4726243000041,53606.76850296 2022-10-14,18:43:52.000,287,11006473,12885,0,1665773031,13130.38878968999,56.40213300000323,53606.79645144 2022-10-14,18:43:53.000,287,11006513,13205,0,1665773032,13130.422471239996,56.3598382199998,53606.90125824001 2022-10-14,18:43:54.000,287,11006528,12925,0,1665773033,13130.422471239996,56.29639604999829,53606.94318096 2022-10-14,18:43:55.000,287,11006526,12965,0,1665773034,13130.37531707,56.289346919998934,53606.90125824001 2022-10-14,18:43:56.000,287,11006528,13365,0,1665773035,13130.33489921,56.18360997000127,53606.887284000004 2022-10-14,18:43:57.000,287,11006510,13005,0,1665773036,13130.31469028,56.19065910000063,53606.90125824001 2022-10-14,18:43:58.000,287,11006551,13085,0,1665773037,13130.402262309995,56.12016779999976,53606.99907792001 2022-10-14,18:43:59.000,287,11006498,12965,0,1665773038,13130.40899861999,56.106069540001045,53606.9920908 2022-10-14,18:44:00.000,287,11006461,13125,0,1665773039,13130.37531707,56.091971280002326,53607.03401352 2022-10-14,18:44:01.000,287,11006519,13085,0,1665773040,13130.361844449995,56.07787302000361,53607.054974880004 2022-10-14,18:44:02.000,287,11006534,13005,0,1665773041,13130.41573493,56.07787302000361,53607.11087184 2022-10-14,18:44:03.000,287,11006518,13125,0,1665773042,13130.38878968999,56.106069540001045,53607.11087184 2022-10-14,18:44:04.000,287,11006477,12805,0,1665773043,13130.43594386,56.07787302000361,53607.09689760001 2022-10-14,18:44:05.000,287,11006512,12845,0,1665773044,13130.42920754999,56.099020410001685,53607.13882032 2022-10-14,18:44:06.000,287,11006525,13325,0,1665773045,13130.43594386,56.08492215000297,53607.11087184 2022-10-14,18:44:07.000,287,11006470,13045,0,1665773046,13130.45615279,56.07787302000361,53607.11785896001 2022-10-14,18:44:08.000,287,11006506,13085,0,1665773047,13130.49657065,56.06377476000489,53607.22965288 2022-10-14,18:44:09.000,287,11006512,12845,0,1665773048,13130.489834339991,56.042627369999536,53607.19471728001 2022-10-14,18:44:10.000,287,11006550,12965,0,1665773049,13130.442680169996,56.00033259000338,53607.2017044 2022-10-14,18:44:11.000,287,11006489,12965,0,1665773050,13130.341635519995,56.0144308500021,53607.08991048 2022-10-14,18:44:12.000,287,11006524,13125,0,1665773051,13130.38878968999,55.97213606999867,53607.08991048 2022-10-14,18:44:13.000,287,11006497,13085,0,1665773052,13130.33489921,55.96508693999931,53607.15978168 2022-10-14,18:44:14.000,287,11006506,12845,0,1665773053,13130.34837182999,55.95803780999995,53607.15978168 2022-10-14,18:44:15.000,287,11006522,13045,0,1665773054,13130.31469028,55.915743030003796,53607.11785896001 2022-10-14,18:44:16.000,287,11006469,12965,0,1665773055,13130.30795396999,55.880497379999724,53607.173755920005 2022-10-14,18:44:17.000,287,11006527,13045,0,1665773056,13130.31469028,55.89459563999844,53607.25061424 2022-10-14,18:44:18.000,287,11006519,13085,0,1665773057,13130.321426589995,55.88754650999908,53607.23664000001 2022-10-14,18:44:19.000,287,11006563,12925,0,1665773058,13130.25406349,55.873448250000365,53607.25061424 2022-10-14,18:44:20.000,287,11006498,12845,0,1665773059,13130.220381939995,55.88754650999908,53607.20869152 2022-10-14,18:44:21.000,287,11006504,13085,0,1665773060,13130.21364563,55.90869390000444,53607.21567864001 2022-10-14,18:44:22.000,287,11006509,12845,0,1665773061,13130.22711824999,55.88754650999908,53607.25760136 2022-10-14,18:44:23.000,287,11006510,13005,0,1665773062,13130.260799799995,55.922792160003155,53607.34843392 2022-10-14,18:44:24.000,287,11006491,13125,0,1665773063,13130.281008729995,55.88754650999908,53607.38336952001 2022-10-14,18:44:25.000,287,11006567,13085,0,1665773064,13130.27427242,55.94393955000123,53607.33445968001 2022-10-14,18:44:26.000,287,11006468,13005,0,1665773065,13130.31469028,55.93689042000187,53607.33445968001 2022-10-14,18:44:27.000,287,11006541,13005,0,1665773066,13130.281008729995,55.95803780999995,53607.32747256 2022-10-14,18:44:28.000,287,11006471,13045,0,1665773067,13130.28774503999,55.93689042000187,53607.34843392 2022-10-14,18:44:29.000,287,11006495,13285,0,1665773068,13130.26753610999,55.929841290002514,53607.32747256 2022-10-14,18:44:30.000,287,11006524,12925,0,1665773069,13130.1934367,55.94393955000123,53607.28554984001 2022-10-14,18:44:31.000,287,11006513,12925,0,1665773070,13130.22711824999,55.929841290002514,53607.32747256 2022-10-14,18:44:32.000,287,11006467,13205,0,1665773071,13130.28774503999,55.90869390000444,53607.40433088001 2022-10-14,18:44:33.000,287,11006481,12965,0,1665773072,13130.25406349,55.90869390000444,53607.36939528 2022-10-14,18:44:34.000,287,11006568,12885,0,1665773073,13130.301217659995,55.89459563999844,53607.39734376 2022-10-14,18:44:35.000,287,11006562,12845,0,1665773074,13130.179964079995,55.88754650999908,53607.31349832001 2022-10-14,18:44:36.000,287,11006512,13085,0,1665773075,13130.1934367,55.866399120001006,53607.3763824 2022-10-14,18:44:37.000,287,11006521,12925,0,1665773076,13130.240590869995,55.880497379999724,53607.38336952001 2022-10-14,18:44:38.000,287,11006515,13005,0,1665773077,13130.14628252999,55.83820260000357,53607.47420208 2022-10-14,18:44:39.000,287,11006507,13125,0,1665773078,13130.10586466999,55.81000607999886,53607.48817632 2022-10-14,18:44:40.000,287,11006506,12965,0,1665773079,13130.11260098,55.82410434000485,53607.48118920001 2022-10-14,18:44:41.000,287,11006513,13085,0,1665773080,13130.119337289994,55.83820260000357,53607.4462536 2022-10-14,18:44:42.000,287,11006563,12925,0,1665773081,13130.13280991,55.817055209998216,53607.48118920001 2022-10-14,18:44:43.000,287,11006537,13285,0,1665773082,13130.08565573999,55.83115347000421,53607.41830512 2022-10-14,18:44:44.000,287,11006527,12885,0,1665773083,13130.058710499994,55.84525173000293,53607.46721496 2022-10-14,18:44:45.000,287,11006492,13085,0,1665773084,13129.991347399999,55.817055209998216,53607.411318000006 2022-10-14,18:44:46.000,287,11006529,12925,0,1665773085,13129.984611089989,55.79590782000014,53607.48817632 2022-10-14,18:44:47.000,287,11006508,13045,0,1665773086,13129.971138469999,55.85230086000229,53607.411318000006 2022-10-14,18:44:48.000,287,11006500,13045,0,1665773087,13130.031765259999,55.76066217000334,53607.54407328 2022-10-14,18:44:49.000,287,11006460,12965,0,1665773088,13130.004820019989,55.78885869000078,53607.53708616 2022-10-14,18:44:50.000,287,11006529,12925,0,1665773089,13130.004820019989,55.7677113000027,53607.59298312 2022-10-14,18:44:51.000,287,11006550,13245,0,1665773090,13129.870093819998,55.817055209998216,53607.45324072001 2022-10-14,18:44:52.000,287,11006544,13125,0,1665773091,13129.883566439988,55.77476043000206,53607.50215056001 2022-10-14,18:44:53.000,287,11006471,13045,0,1665773092,13129.876830129993,55.753613040003984,53607.579008880006 2022-10-14,18:44:54.000,287,11006517,12845,0,1665773093,13129.795994409993,55.73951477999799,53607.47420208 2022-10-14,18:44:55.000,287,11006513,13005,0,1665773094,13129.789258099998,55.71131826000055,53607.53009904001 2022-10-14,18:44:56.000,287,11006486,13285,0,1665773095,13129.809467029998,55.647876089999045,53607.53009904001 2022-10-14,18:44:57.000,287,11006512,13085,0,1665773096,13129.802730719988,55.61967957000161,53607.56503464 2022-10-14,18:44:58.000,287,11006523,13085,0,1665773097,13129.762312860003,55.5562374000001,53607.53708616 2022-10-14,18:44:59.000,287,11006524,12925,0,1665773098,13129.789258099998,55.56328652999946,53607.49516344 2022-10-14,18:45:00.000,287,11006458,13205,0,1665773099,13129.795994409993,55.53509001000202,53607.4462536 2022-10-14,18:45:01.000,287,11006500,13005,0,1665773100,13129.742103930002,55.49984435999795,53607.39734376 2022-10-14,18:45:02.000,287,11006505,13165,0,1665773101,13129.728631309998,55.457549580001796,53607.41830512 2022-10-14,18:45:03.000,287,11006529,13125,0,1665773102,13129.782521790003,55.43640219000372,53607.460227840005 2022-10-14,18:45:04.000,287,11006495,13085,0,1665773103,13129.755576549993,55.39410741000029,53607.40433088001 2022-10-14,18:45:05.000,287,11006535,13045,0,1665773104,13129.775785479993,55.422303929997724,53607.45324072001 2022-10-14,18:45:06.000,287,11006526,13165,0,1665773105,13129.816203339993,55.422303929997724,53607.39734376 2022-10-14,18:45:07.000,287,11006517,13165,0,1665773106,13129.782521790003,55.39410741000029,53607.42529224 2022-10-14,18:45:08.000,287,11006494,13005,0,1665773107,13129.822939649988,55.36591089000285,53607.35542104001 2022-10-14,18:45:09.000,287,11006509,13365,0,1665773108,13129.802730719988,55.344763500004774,53607.390356640004 2022-10-14,18:45:10.000,287,11006525,12925,0,1665773109,13129.822939649988,55.344763500004774,53607.36240816001 2022-10-14,18:45:11.000,287,11006502,13045,0,1665773110,13129.742103930002,55.33066523999878,53607.26458848001 2022-10-14,18:45:12.000,287,11006510,13205,0,1665773111,13129.843148579988,55.32361610999942,53607.33445968001 2022-10-14,18:45:13.000,287,11006533,13205,0,1665773112,13129.863357509988,55.281321330003266,53607.4462536 2022-10-14,18:45:14.000,287,11006540,13005,0,1665773113,13129.897039059993,55.281321330003266,53607.390356640004 2022-10-14,18:45:15.000,287,11006553,13125,0,1665773114,13129.890302749998,55.26722307000455,53607.3763824 2022-10-14,18:45:16.000,287,11006492,13005,0,1665773115,13129.849884889998,55.25312480999855,53607.27856272 2022-10-14,18:45:17.000,287,11006522,13205,0,1665773116,13129.836412269993,55.239026549999835,53607.3065112 2022-10-14,18:45:18.000,287,11006500,12845,0,1665773117,13129.930720609998,55.19673177000368,53607.28554984001 2022-10-14,18:45:19.000,287,11006521,13045,0,1665773118,13129.923984299989,55.22492829000112,53607.29952408 2022-10-14,18:45:20.000,287,11006522,12965,0,1665773119,13129.897039059993,55.18968264000432,53607.29952408 2022-10-14,18:45:21.000,287,11006540,13005,0,1665773120,13129.843148579988,55.231977420000476,53607.19471728001 2022-10-14,18:45:22.000,287,11006539,13125,0,1665773121,13129.876830129993,55.2108300300024,53607.25061424 2022-10-14,18:45:23.000,287,11006513,13285,0,1665773122,13129.944193229989,55.19673177000368,53607.32048544 2022-10-14,18:45:24.000,287,11006514,13045,0,1665773123,13129.950929539998,55.20378090000304,53607.292536960005 2022-10-14,18:45:25.000,287,11006474,13085,0,1665773124,13129.950929539998,55.182633509997686,53607.25760136 2022-10-14,18:45:26.000,287,11006505,13125,0,1665773125,13129.950929539998,55.20378090000304,53607.26458848001 2022-10-14,18:45:27.000,287,11006527,12925,0,1665773126,13129.991347399999,55.19673177000368,53607.29952408 2022-10-14,18:45:28.000,287,11006508,13205,0,1665773127,13129.977874779994,55.17558437999833,53607.3065112 2022-10-14,18:45:29.000,287,11006533,13285,0,1665773128,13129.964402159989,55.17558437999833,53607.27856272 2022-10-14,18:45:30.000,287,11006564,13245,0,1665773129,13129.950929539998,55.16148611999961,53607.29952408 2022-10-14,18:45:31.000,287,11006500,13125,0,1665773130,13129.876830129993,55.17558437999833,53607.20869152 2022-10-14,18:45:32.000,287,11006486,12725,0,1665773131,13129.903775369989,55.2108300300024,53607.23664000001 2022-10-14,18:45:33.000,287,11006491,13245,0,1665773132,13129.917247989993,55.16148611999961,53607.23664000001 2022-10-14,18:45:34.000,287,11006531,13005,0,1665773133,13129.944193229989,55.119191340003454,53607.28554984001 2022-10-14,18:45:35.000,287,11006495,13165,0,1665773134,13129.897039059993,55.119191340003454,53607.21567864001 2022-10-14,18:45:36.000,287,11006518,13285,0,1665773135,13129.923984299989,55.14738786000089,53607.25061424 2022-10-14,18:45:37.000,287,11006542,12925,0,1665773136,13129.950929539998,55.14738786000089,53607.29952408 2022-10-14,18:45:38.000,287,11006480,13165,0,1665773137,13129.991347399999,55.13328960000217,53607.243627120006 2022-10-14,18:45:39.000,287,11006541,13245,0,1665773138,13129.984611089989,55.105093080004735,53607.23664000001 2022-10-14,18:45:40.000,287,11006497,13325,0,1665773139,13129.998083709994,55.14738786000089,53607.18773016001 2022-10-14,18:45:41.000,287,11006517,13085,0,1665773140,13129.977874779994,55.105093080004735,53607.1318332 2022-10-14,18:45:42.000,287,11006519,13285,0,1665773141,13129.957665849994,55.07689656000002,53607.13882032 2022-10-14,18:45:43.000,287,11006509,13005,0,1665773142,13130.018292639994,55.062798300001305,53607.16676880001 2022-10-14,18:45:44.000,287,11006512,13005,0,1665773143,13130.038501569994,55.02755265000451,53607.20869152 2022-10-14,18:45:45.000,287,11006534,13125,0,1665773144,13129.998083709994,54.98525787000108,53607.26458848001 2022-10-14,18:45:46.000,287,11006520,13245,0,1665773145,13129.991347399999,55.006405259999156,53607.25760136 2022-10-14,18:45:47.000,287,11006514,13005,0,1665773146,13130.031765259999,54.95706135000364,53607.22965288 2022-10-14,18:45:48.000,287,11006489,13205,0,1665773147,13129.998083709994,54.999356129999796,53607.292536960005 2022-10-14,18:45:49.000,287,11006519,12885,0,1665773148,13129.991347399999,54.999356129999796,53607.32048544 2022-10-14,18:45:50.000,287,11006538,13085,0,1665773149,13129.964402159989,54.964110480003,53607.35542104001 2022-10-14,18:45:51.000,287,11006523,13285,0,1665773150,13129.957665849994,54.95001222000428,53607.20869152 2022-10-14,18:45:52.000,287,11006482,13445,0,1665773151,13129.944193229989,54.93591395999829,53607.26458848001 2022-10-14,18:45:53.000,287,11006516,13165,0,1665773152,13129.977874779994,54.89361918000213,53607.34843392 2022-10-14,18:45:54.000,287,11006523,13125,0,1665773153,13130.031765259999,54.886570050002774,53607.33445968001 2022-10-14,18:45:55.000,287,11006545,13125,0,1665773154,13129.964402159989,54.91476657000021,53607.31349832001 2022-10-14,18:45:56.000,287,11006523,13205,0,1665773155,13129.971138469999,54.91476657000021,53607.23664000001 2022-10-14,18:45:57.000,287,11006505,12925,0,1665773156,13129.971138469999,54.90066831000149,53607.25760136 2022-10-14,18:45:58.000,287,11006522,13205,0,1665773157,13130.018292639994,54.8513243999987,53607.32048544 2022-10-14,18:45:59.000,287,11006505,13285,0,1665773158,13130.051974189999,54.84427526999934,53607.32747256 2022-10-14,18:46:00.000,287,11006550,13205,0,1665773159,13130.038501569994,54.81607875000191,53607.36240816001 2022-10-14,18:46:01.000,287,11006505,12925,0,1665773160,13130.038501569994,54.837226139999984,53607.31349832001 2022-10-14,18:46:02.000,287,11006583,13125,0,1665773161,13130.078919429994,54.81607875000191,53607.341446800005 2022-10-14,18:46:03.000,287,11006576,13285,0,1665773162,13130.04523787999,54.81607875000191,53607.38336952001 2022-10-14,18:46:04.000,287,11006486,13005,0,1665773163,13130.04523787999,54.823127880001266,53607.3065112 2022-10-14,18:46:05.000,287,11006494,13085,0,1665773164,13129.977874779994,54.80198049000319,53607.28554984001 2022-10-14,18:46:06.000,287,11006522,13085,0,1665773165,13129.998083709994,54.823127880001266,53607.32747256 2022-10-14,18:46:07.000,287,11006529,13285,0,1665773166,13130.004820019989,54.85837352999806,53607.3065112 2022-10-14,18:46:08.000,287,11006549,13285,0,1665773167,13130.025028949989,54.872471790004056,53607.4462536 2022-10-14,18:46:09.000,287,11006564,13125,0,1665773168,13129.971138469999,54.90066831000149,53607.53009904001 2022-10-14,18:46:10.000,287,11006539,13245,0,1665773169,13129.977874779994,54.8654226600047,53607.49516344 2022-10-14,18:46:11.000,287,11006545,13045,0,1665773170,13129.930720609998,54.90771744000085,53607.4462536 2022-10-14,18:46:12.000,287,11006558,13365,0,1665773171,13129.944193229989,54.90771744000085,53607.45324072001 2022-10-14,18:46:13.000,287,11006537,13205,0,1665773172,13129.950929539998,54.93591395999829,53607.46721496 2022-10-14,18:46:14.000,287,11006568,13285,0,1665773173,13129.897039059993,54.93591395999829,53607.48118920001 2022-10-14,18:46:15.000,287,11006521,13365,0,1665773174,13129.856621199993,54.95706135000364,53607.49516344 2022-10-14,18:46:16.000,287,11006503,13325,0,1665773175,13129.849884889998,54.93591395999829,53607.50215056001 2022-10-14,18:46:17.000,287,11006532,13245,0,1665773176,13129.897039059993,54.94296308999765,53607.5161248 2022-10-14,18:46:18.000,287,11006481,13205,0,1665773177,13129.856621199993,54.92886482999893,53607.49516344 2022-10-14,18:46:19.000,287,11006546,13365,0,1665773178,13129.789258099998,54.93591395999829,53607.47420208 2022-10-14,18:46:20.000,287,11006518,13125,0,1665773179,13129.735367619993,54.97820874000172,53607.45324072001 2022-10-14,18:46:21.000,287,11006507,13285,0,1665773180,13129.681477140002,54.964110480003,53607.411318000006 2022-10-14,18:46:22.000,287,11006513,13245,0,1665773181,13129.627586659997,54.98525787000108,53607.411318000006 2022-10-14,18:46:23.000,287,11006521,13085,0,1665773182,13129.560223560002,55.020503519997874,53607.36240816001 2022-10-14,18:46:24.000,287,11006508,13125,0,1665773183,13129.593905109992,55.048700040002586,53607.4462536 2022-10-14,18:46:25.000,287,11006530,13245,0,1665773184,13129.580432490002,55.03460178000387,53607.40433088001 2022-10-14,18:46:26.000,287,11006555,13325,0,1665773185,13129.540014630002,55.069847430000664,53607.4462536 2022-10-14,18:46:27.000,287,11006539,13085,0,1665773186,13129.445706289996,55.119191340003454,53607.3065112 2022-10-14,18:46:28.000,287,11006549,13165,0,1665773187,13129.465915219997,55.12624047000281,53607.39734376 2022-10-14,18:46:29.000,287,11006513,13205,0,1665773188,13129.398552120001,55.15443699000025,53607.36240816001 2022-10-14,18:46:30.000,287,11006519,13205,0,1665773189,13129.412024739991,55.16853524999897,53607.3763824 2022-10-14,18:46:31.000,287,11006527,13085,0,1665773190,13129.344661639996,55.19673177000368,53607.390356640004 2022-10-14,18:46:32.000,287,11006502,13085,0,1665773191,13129.284034849996,55.2108300300024,53607.41830512 2022-10-14,18:46:33.000,287,11006524,13445,0,1665773192,13129.3177164,55.21787916000176,53607.41830512 2022-10-14,18:46:34.000,287,11006563,13205,0,1665773193,13129.3177164,55.22492829000112,53607.46721496 2022-10-14,18:46:35.000,287,11006545,13245,0,1665773194,13129.203199129995,55.246075679999194,53607.3763824 2022-10-14,18:46:36.000,287,11006496,13285,0,1665773195,13129.21667175,55.246075679999194,53607.341446800005 2022-10-14,18:46:37.000,287,11006549,13205,0,1665773196,13129.18972650999,55.22492829000112,53607.35542104001 2022-10-14,18:46:38.000,287,11006535,13165,0,1665773197,13129.16951757999,55.246075679999194,53607.390356640004 2022-10-14,18:46:39.000,287,11006532,13285,0,1665773198,13129.182990199995,55.27427220000391,53607.3763824 2022-10-14,18:46:40.000,287,11006511,13285,0,1665773199,13129.14930864999,55.26017393999791,53607.33445968001 2022-10-14,18:46:41.000,287,11006514,13325,0,1665773200,13129.142572339995,55.22492829000112,53607.36240816001 2022-10-14,18:46:42.000,287,11006561,13085,0,1665773201,13129.1156271,55.22492829000112,53607.36939528 2022-10-14,18:46:43.000,287,11006551,13445,0,1665773202,13129.081945549995,55.281321330003266,53607.3065112 2022-10-14,18:46:44.000,287,11006531,13285,0,1665773203,13129.02805506999,55.295419590001984,53607.28554984001 2022-10-14,18:46:45.000,287,11006500,13085,0,1665773204,13129.001109829995,55.288370460002625,53607.2715756 2022-10-14,18:46:46.000,287,11006517,13165,0,1665773205,13128.960691969995,55.30246872000134,53607.32048544 2022-10-14,18:46:47.000,287,11006493,13045,0,1665773206,13129.001109829995,55.3095178500007,53607.38336952001 2022-10-14,18:46:48.000,287,11006544,13405,0,1665773207,13129.01458245,55.32361610999942,53607.35542104001 2022-10-14,18:46:49.000,287,11006528,13325,0,1665773208,13128.94721934999,55.37296002000221,53607.32747256 2022-10-14,18:46:50.000,287,11006510,13205,0,1665773209,13128.99437352,55.33066523999878,53607.31349832001 2022-10-14,18:46:51.000,287,11006534,13245,0,1665773210,13128.88659255999,55.35886176000349,53607.243627120006 2022-10-14,18:46:52.000,287,11006553,13285,0,1665773211,13128.873119939999,55.33771436999814,53607.292536960005 2022-10-14,18:46:53.000,287,11006541,13285,0,1665773212,13128.92701041999,55.344763500004774,53607.31349832001 2022-10-14,18:46:54.000,287,11006525,13165,0,1665773213,13128.89332887,55.31656698000006,53607.32048544 2022-10-14,18:46:55.000,287,11006522,13365,0,1665773214,13128.93374673,55.33771436999814,53607.33445968001 2022-10-14,18:46:56.000,287,11006529,13285,0,1665773215,13128.97416459,55.36591089000285,53607.243627120006 2022-10-14,18:46:57.000,287,11006514,13285,0,1665773216,13128.940483039994,55.36591089000285,53607.25760136 2022-10-14,18:46:58.000,287,11006560,13245,0,1665773217,13128.960691969995,55.31656698000006,53607.2715756 2022-10-14,18:46:59.000,287,11006549,13205,0,1665773218,13128.94721934999,55.344763500004774,53607.29952408 2022-10-14,18:47:00.000,287,11006549,13285,0,1665773219,13128.900065179994,55.35181263000413,53607.26458848001 2022-10-14,18:47:01.000,287,11006506,13325,0,1665773220,13128.82596576999,55.33066523999878,53607.21567864001 2022-10-14,18:47:02.000,287,11006525,13205,0,1665773221,13128.82596576999,55.33771436999814,53607.173755920005 2022-10-14,18:47:03.000,287,11006514,13005,0,1665773222,13128.812493149999,55.32361610999942,53607.26458848001 2022-10-14,18:47:04.000,287,11006504,13245,0,1665773223,13128.751866359999,55.35886176000349,53607.2715756 2022-10-14,18:47:05.000,287,11006529,13165,0,1665773224,13128.724921119989,55.33771436999814,53607.222665760004 2022-10-14,18:47:06.000,287,11006535,13325,0,1665773225,13128.644085399988,55.3095178500007,53607.15279456 2022-10-14,18:47:07.000,287,11006577,13205,0,1665773226,13128.637349089993,55.288370460002625,53607.20869152 2022-10-14,18:47:08.000,287,11006514,13165,0,1665773227,13128.590194919998,55.231977420000476,53607.18074304 2022-10-14,18:47:09.000,287,11006520,13525,0,1665773228,13128.502622890002,55.22492829000112,53607.13882032 2022-10-14,18:47:10.000,287,11006522,13365,0,1665773229,13128.482413960002,55.19673177000368,53607.11785896001 2022-10-14,18:47:11.000,287,11006513,13245,0,1665773230,13128.334215139992,55.16853524999897,53607.01305216 2022-10-14,18:47:12.000,287,11006529,13165,0,1665773231,13128.394841929992,55.16148611999961,53607.08991048 2022-10-14,18:47:13.000,287,11006495,13205,0,1665773232,13128.374632999992,55.12624047000281,53607.173755920005 2022-10-14,18:47:14.000,287,11006539,13165,0,1665773233,13128.300533590002,55.14738786000089,53607.1318332 2022-10-14,18:47:15.000,287,11006542,13245,0,1665773234,13128.172543699991,55.16148611999961,53607.02003928001 2022-10-14,18:47:16.000,287,11006530,13285,0,1665773235,13128.206225249996,55.119191340003454,53607.006065040005 2022-10-14,18:47:17.000,287,11006545,13165,0,1665773236,13128.233170489992,55.16853524999897,53607.006065040005 2022-10-14,18:47:18.000,287,11006525,13205,0,1665773237,13128.132125839991,55.17558437999833,53607.075936240006 2022-10-14,18:47:19.000,287,11006542,13365,0,1665773238,13128.09844429,55.20378090000304,53607.04798776001 2022-10-14,18:47:20.000,287,11006556,13525,0,1665773239,13128.152334769991,55.22492829000112,53607.10388472 2022-10-14,18:47:21.000,287,11006550,13245,0,1665773240,13128.091707979991,55.20378090000304,53607.06894912001 2022-10-14,18:47:22.000,287,11006552,13365,0,1665773241,13128.05129011999,55.239026549999835,53607.01305216 2022-10-14,18:47:23.000,287,11006547,13205,0,1665773242,13128.03108118999,55.22492829000112,53607.02702640001 2022-10-14,18:47:24.000,287,11006555,13485,0,1665773243,13127.882882369995,55.231977420000476,53606.86632264 2022-10-14,18:47:25.000,287,11006534,13565,0,1665773244,13127.91656392,55.20378090000304,53606.908245360006 2022-10-14,18:47:26.000,287,11006581,13085,0,1665773245,13127.87614606,55.18968264000432,53606.87330976 2022-10-14,18:47:27.000,287,11006533,13285,0,1665773246,13127.862673439995,55.182633509997686,53606.85234840001 2022-10-14,18:47:28.000,287,11006527,13325,0,1665773247,13127.882882369995,55.19673177000368,53606.93619384 2022-10-14,18:47:29.000,287,11006562,13405,0,1665773248,13127.87614606,55.2108300300024,53606.91523248 2022-10-14,18:47:30.000,287,11006571,13365,0,1665773249,13127.862673439995,55.231977420000476,53606.87330976 2022-10-14,18:47:31.000,287,11006562,13405,0,1665773250,13127.761628789995,55.30246872000134,53606.80343856 2022-10-14,18:47:32.000,287,11006526,13405,0,1665773251,13127.761628789995,55.33771436999814,53606.80343856 2022-10-14,18:47:33.000,287,11006512,13285,0,1665773252,13127.781837719995,55.39410741000029,53606.76850296 2022-10-14,18:47:34.000,287,11006539,13205,0,1665773253,13127.74815616999,55.36591089000285,53606.85933552001 2022-10-14,18:47:35.000,287,11006566,13285,0,1665773254,13127.72794723999,55.408205669999006,53606.76151584001 2022-10-14,18:47:36.000,287,11006543,13405,0,1665773255,13127.71447462,55.408205669999006,53606.81042568001 2022-10-14,18:47:37.000,287,11006548,13365,0,1665773256,13127.74815616999,55.43640219000372,53606.81042568001 2022-10-14,18:47:38.000,287,11006473,13285,0,1665773257,13127.761628789995,55.464598710001155,53606.8174128 2022-10-14,18:47:39.000,287,11006552,13325,0,1665773258,13127.71447462,55.471647840000514,53606.740554480006 2022-10-14,18:47:40.000,287,11006563,13325,0,1665773259,13127.73468355,55.49984435999795,53606.70561888 2022-10-14,18:47:41.000,287,11006530,13245,0,1665773260,13127.66732044999,55.520991750003304,53606.63574768 2022-10-14,18:47:42.000,287,11006546,13165,0,1665773261,13127.62690258999,55.49279522999859,53606.61478632001 2022-10-14,18:47:43.000,287,11006526,13365,0,1665773262,13127.532594249999,55.57033565999882,53606.64273480001 2022-10-14,18:47:44.000,287,11006523,13245,0,1665773263,13127.60669365999,55.54213914000138,53606.69863176 2022-10-14,18:47:45.000,287,11006560,13525,0,1665773264,13127.593221039999,55.5562374000001,53606.69164464001 2022-10-14,18:47:46.000,287,11006562,13285,0,1665773265,13127.539330559994,55.58443392000481,53606.63574768 2022-10-14,18:47:47.000,287,11006509,13365,0,1665773266,13127.451758529998,55.59853218000353,53606.572863600006 2022-10-14,18:47:48.000,287,11006481,13325,0,1665773267,13127.465231149989,55.5562374000001,53606.54491512001 2022-10-14,18:47:49.000,287,11006518,13525,0,1665773268,13127.404604359988,55.58443392000481,53606.56587648001 2022-10-14,18:47:50.000,287,11006526,13285,0,1665773269,13127.357450189993,55.61263044000225,53606.6077992 2022-10-14,18:47:51.000,287,11006502,13565,0,1665773270,13127.337241259993,55.654925219998404,53606.56587648001 2022-10-14,18:47:52.000,287,11006533,13685,0,1665773271,13127.283350780002,55.66197434999776,53606.61478632001 2022-10-14,18:47:53.000,287,11006532,13445,0,1665773272,13127.229460299997,55.683121740003116,53606.7475416 2022-10-14,18:47:54.000,287,11006551,13285,0,1665773273,13127.242932920002,55.7677113000027,53606.68465752001 2022-10-14,18:47:55.000,287,11006527,13325,0,1665773274,13127.249669229997,55.77476043000206,53606.62876056 2022-10-14,18:47:56.000,287,11006546,13285,0,1665773275,13127.175569819992,55.78180956000142,53606.59382496001 2022-10-14,18:47:57.000,287,11006524,13325,0,1665773276,13127.215987679992,55.79590782000014,53606.50997952 2022-10-14,18:47:58.000,287,11006558,13485,0,1665773277,13127.222723990002,55.7677113000027,53606.6077992 2022-10-14,18:47:59.000,287,11006545,13485,0,1665773278,13127.195778749992,55.78885869000078,53606.57985072 2022-10-14,18:48:00.000,287,11006569,13565,0,1665773279,13127.168833509997,55.79590782000014,53606.55888936 2022-10-14,18:48:01.000,287,11006529,13405,0,1665773280,13127.222723990002,55.79590782000014,53606.537928 2022-10-14,18:48:02.000,287,11006504,13485,0,1665773281,13127.202515060002,55.76066217000334,53606.551902240004 2022-10-14,18:48:03.000,287,11006539,13485,0,1665773282,13127.189042439997,55.78885869000078,53606.44709544001 2022-10-14,18:48:04.000,287,11006542,13365,0,1665773283,13127.155360889992,55.73951477999799,53606.4680568 2022-10-14,18:48:05.000,287,11006559,13645,0,1665773284,13127.074525169992,55.7677113000027,53606.37023712 2022-10-14,18:48:06.000,287,11006551,13605,0,1665773285,13127.101470410002,55.73951477999799,53606.48203104 2022-10-14,18:48:07.000,287,11006518,13525,0,1665773286,13127.081261480002,55.76066217000334,53606.48203104 2022-10-14,18:48:08.000,287,11006590,13445,0,1665773287,13127.047579929997,55.73951477999799,53606.454082560005 2022-10-14,18:48:09.000,287,11006515,13485,0,1665773288,13127.094734099992,55.7677113000027,53606.4331212 2022-10-14,18:48:10.000,287,11006472,13605,0,1665773289,13127.054316239992,55.7677113000027,53606.41914696 2022-10-14,18:48:11.000,287,11006560,13405,0,1665773290,13126.973480519991,55.81000607999886,53606.335301520005 2022-10-14,18:48:12.000,287,11006560,13285,0,1665773291,13126.960007900001,55.84525173000293,53606.34927576001 2022-10-14,18:48:13.000,287,11006563,13525,0,1665773292,13126.973480519991,55.873448250000365,53606.34228864 2022-10-14,18:48:14.000,287,11006555,13485,0,1665773293,13126.973480519991,55.90869390000444,53606.34228864 2022-10-14,18:48:15.000,287,11006543,13445,0,1665773294,13126.89938111,55.915743030003796,53606.27241744 2022-10-14,18:48:16.000,287,11006578,13365,0,1665773295,13126.872435869991,55.915743030003796,53606.286391680005 2022-10-14,18:48:17.000,287,11006562,13485,0,1665773296,13126.926326349996,55.93689042000187,53606.335301520005 2022-10-14,18:48:18.000,287,11006508,13365,0,1665773297,13126.87917218,55.98623433000466,53606.335301520005 2022-10-14,18:48:19.000,287,11006512,13605,0,1665773298,13126.85896325,55.97213606999867,53606.32132728 2022-10-14,18:48:20.000,287,11006557,13485,0,1665773299,13126.79833646,56.02147998000146,53606.34228864 2022-10-14,18:48:21.000,287,11006560,13485,0,1665773300,13126.73770967,56.07787302000361,53606.18158488001 2022-10-14,18:48:22.000,287,11006540,13405,0,1665773301,13126.73097335999,56.091971280002326,53606.286391680005 2022-10-14,18:48:23.000,287,11006577,13485,0,1665773302,13126.75118228999,56.113118670000404,53606.31434016 2022-10-14,18:48:24.000,287,11006524,13605,0,1665773303,13126.71750074,56.155413450003834,53606.30735304001 2022-10-14,18:48:25.000,287,11006576,13685,0,1665773304,13126.65013763999,56.19065910000063,53606.2235076 2022-10-14,18:48:26.000,287,11006530,13445,0,1665773305,13126.56930191999,56.23295388000406,53606.237481840006 2022-10-14,18:48:27.000,287,11006535,13405,0,1665773306,13126.663610259995,56.24705214000278,53606.216520480004 2022-10-14,18:48:28.000,287,11006550,13605,0,1665773307,13126.69729181,56.2611504000015,53606.27940456001 2022-10-14,18:48:29.000,287,11006586,13365,0,1665773308,13126.724237049995,56.289346919998934,53606.23049472001 2022-10-14,18:48:30.000,287,11006548,13365,0,1665773309,13126.69729181,56.275248660000216,53606.24446896 2022-10-14,18:48:31.000,287,11006577,13565,0,1665773310,13126.69729181,56.30344517999765,53606.13267504 2022-10-14,18:48:32.000,287,11006574,13765,0,1665773311,13126.704028119995,56.26819953000086,53606.19555912 2022-10-14,18:48:33.000,287,11006542,13605,0,1665773312,13126.71750074,56.2611504000015,53606.118700800005 2022-10-14,18:48:34.000,287,11006566,13325,0,1665773313,13126.65687395,56.25410127000214,53606.20953336001 2022-10-14,18:48:35.000,287,11006553,13245,0,1665773314,13126.582774539995,56.2611504000015,53606.00690688 2022-10-14,18:48:36.000,287,11006580,13405,0,1665773315,13126.643401329995,56.21180648999871,53606.09075232001 2022-10-14,18:48:37.000,287,11006564,13405,0,1665773316,13126.501938819994,56.2611504000015,53606.01389400001 2022-10-14,18:48:38.000,287,11006569,13525,0,1665773317,13126.5558293,56.24000301000342,53606.02786824 2022-10-14,18:48:39.000,287,11006588,13645,0,1665773318,13126.57603823,56.24705214000278,53606.11171368001 2022-10-14,18:48:40.000,287,11006585,13245,0,1665773319,13126.57603823,56.24000301000342,53606.05581672 2022-10-14,18:48:41.000,287,11006579,13525,0,1665773320,13126.582774539995,56.19065910000063,53605.999919760005 2022-10-14,18:48:42.000,287,11006538,13525,0,1665773321,13126.65687395,56.162462580003194,53606.04184248001 2022-10-14,18:48:43.000,287,11006550,13565,0,1665773322,13126.683819189995,56.13426605999848,53605.97197128001 2022-10-14,18:48:44.000,287,11006560,13405,0,1665773323,13126.73097335999,56.12016779999976,53605.999919760005 2022-10-14,18:48:45.000,287,11006564,13525,0,1665773324,13126.73770967,56.113118670000404,53605.93703568 2022-10-14,18:48:46.000,287,11006552,13485,0,1665773325,13126.71750074,56.042627369999536,53606.01389400001 2022-10-14,18:48:47.000,287,11006549,13525,0,1665773326,13126.71750074,56.042627369999536,53605.94402280001 2022-10-14,18:48:48.000,287,11006565,13645,0,1665773327,13126.623192399995,56.02147998000146,53605.99293264001 2022-10-14,18:48:49.000,287,11006583,13525,0,1665773328,13126.683819189995,56.049676499998895,53605.94402280001 2022-10-14,18:48:50.000,287,11006574,13525,0,1665773329,13126.704028119995,56.0144308500021,53605.96498416 2022-10-14,18:48:51.000,287,11006588,13325,0,1665773330,13126.643401329995,56.02147998000146,53605.881138720004 2022-10-14,18:48:52.000,287,11006518,13685,0,1665773331,13126.62992870999,55.99328346000402,53605.95799704 2022-10-14,18:48:53.000,287,11006538,13605,0,1665773332,13126.62992870999,55.95098868000059,53605.99293264001 2022-10-14,18:48:54.000,287,11006537,13685,0,1665773333,13126.562565609995,55.96508693999931,53605.93004856 2022-10-14,18:48:55.000,287,11006580,13405,0,1665773334,13126.61645609,55.95803780999995,53605.87415160001 2022-10-14,18:48:56.000,287,11006549,13645,0,1665773335,13126.5558293,55.880497379999724,53605.91607432 2022-10-14,18:48:57.000,287,11006541,13565,0,1665773336,13126.582774539995,55.8029569499995,53606.00690688 2022-10-14,18:48:58.000,287,11006582,13605,0,1665773337,13126.52888405999,55.77476043000206,53606.02088112001 2022-10-14,18:48:59.000,287,11006573,13565,0,1665773338,13126.454784649999,55.78180956000142,53605.93703568 2022-10-14,18:49:00.000,287,11006537,13685,0,1665773339,13126.441312029994,55.73246564999863,53605.94402280001 2022-10-14,18:49:01.000,287,11006560,13605,0,1665773340,13126.360476309994,55.76066217000334,53606.03485536 2022-10-14,18:49:02.000,287,11006518,13525,0,1665773341,13126.373948929999,55.76066217000334,53606.048829600004 2022-10-14,18:49:03.000,287,11006560,13485,0,1665773342,13126.293113209998,55.73246564999863,53605.999919760005 2022-10-14,18:49:04.000,287,11006524,13805,0,1665773343,13126.326794759989,55.73951477999799,53605.999919760005 2022-10-14,18:49:05.000,287,11006571,13765,0,1665773344,13126.306585829989,55.71836738999991,53606.02088112001 2022-10-14,18:49:06.000,287,11006539,13765,0,1665773345,13126.299849519994,55.72541651999927,53606.01389400001 2022-10-14,18:49:07.000,287,11006537,13765,0,1665773346,13126.219013799993,55.67607261000376,53606.01389400001 2022-10-14,18:49:08.000,287,11006556,13685,0,1665773347,13126.171859629998,55.697220000001835,53605.91607432 2022-10-14,18:49:09.000,287,11006532,13885,0,1665773348,13126.198804869993,55.654925219998404,53605.95799704 2022-10-14,18:49:10.000,287,11006555,13925,0,1665773349,13126.084287600002,55.62672870000097,53605.999919760005 2022-10-14,18:49:11.000,287,11006559,14125,0,1665773350,13126.003451880002,55.63377783000033,53605.9789584 2022-10-14,18:49:12.000,287,11006560,13645,0,1665773351,13125.976506639992,55.57738478999818,53605.98594552 2022-10-14,18:49:13.000,287,11006539,13925,0,1665773352,13125.956297709992,55.56328652999946,53605.97197128001 2022-10-14,18:49:14.000,287,11006585,14045,0,1665773353,13125.888934609997,55.52804088000266,53605.96498416 2022-10-14,18:49:15.000,287,11006562,13925,0,1665773354,13125.835044129992,55.48574609999923,53605.94402280001 2022-10-14,18:49:16.000,287,11006591,14085,0,1665773355,13125.754208409991,55.44345132000308,53605.9090872 2022-10-14,18:49:17.000,287,11006587,13925,0,1665773356,13125.767681029996,55.45050045000244,53605.9090872 2022-10-14,18:49:18.000,287,11006589,13805,0,1665773357,13125.686845309996,55.38705828000093,53605.93004856 2022-10-14,18:49:19.000,287,11006522,14005,0,1665773358,13125.666636379996,55.38000915000157,53605.91607432 2022-10-14,18:49:20.000,287,11006605,14205,0,1665773359,13125.666636379996,55.30246872000134,53605.96498416 2022-10-14,18:49:21.000,287,11006562,14165,0,1665773360,13125.59253696999,55.288370460002625,53605.92306144001 2022-10-14,18:49:22.000,287,11006603,14045,0,1665773361,13125.47128338999,55.21787916000176,53605.85319024001 2022-10-14,18:49:23.000,287,11006556,14285,0,1665773362,13125.464547079995,55.21787916000176,53605.832228880005 2022-10-14,18:49:24.000,287,11006586,14045,0,1665773363,13125.45107445999,55.2108300300024,53605.86017736 2022-10-14,18:49:25.000,287,11006585,14245,0,1665773364,13125.363502429995,55.16853524999897,53605.86716448 2022-10-14,18:49:26.000,287,11006555,14325,0,1665773365,13125.2759304,55.112142210004095,53605.75537056001 2022-10-14,18:49:27.000,287,11006548,14205,0,1665773366,13125.201830989994,55.16148611999961,53605.76235768 2022-10-14,18:49:28.000,287,11006599,14285,0,1665773367,13125.174885749999,55.069847430000664,53605.81825464 2022-10-14,18:49:29.000,287,11006577,14165,0,1665773368,13125.161413129994,55.03460178000387,53605.74838344 2022-10-14,18:49:30.000,287,11006569,14045,0,1665773369,13125.080577409994,55.020503519997874,53605.72742208001 2022-10-14,18:49:31.000,287,11006598,14165,0,1665773370,13124.945851209988,55.048700040002586,53605.64357664 2022-10-14,18:49:32.000,287,11006607,14165,0,1665773371,13124.925642280003,54.95706135000364,53605.685499360006 2022-10-14,18:49:33.000,287,11006554,14445,0,1665773372,13124.844806560002,54.95706135000364,53605.72742208001 2022-10-14,18:49:34.000,287,11006539,14245,0,1665773373,13124.811125009997,54.93591395999829,53605.72043496 2022-10-14,18:49:35.000,287,11006583,14165,0,1665773374,13124.797652389992,54.97115961000236,53605.60864104001 2022-10-14,18:49:36.000,287,11006580,14205,0,1665773375,13124.790916079997,54.90771744000085,53605.65755088001 2022-10-14,18:49:37.000,287,11006532,14205,0,1665773376,13124.757234529992,54.872471790004056,53605.74139632 2022-10-14,18:49:38.000,287,11006573,14245,0,1665773377,13124.804388700002,54.780833099997835,53605.75537056001 2022-10-14,18:49:39.000,287,11006571,14205,0,1665773378,13124.716816669992,54.823127880001266,53605.65056376 2022-10-14,18:49:40.000,287,11006609,14325,0,1665773379,13124.858279179993,54.837226139999984,53605.67851224001 2022-10-14,18:49:41.000,287,11006531,14245,0,1665773380,13124.770707149997,54.837226139999984,53605.58767968001 2022-10-14,18:49:42.000,287,11006556,14245,0,1665773381,13124.716816669992,54.8513243999987,53605.57370544 2022-10-14,18:49:43.000,287,11006549,14205,0,1665773382,13124.777443459992,54.79493136000383,53605.57370544 2022-10-14,18:49:44.000,287,11006536,14325,0,1665773383,13124.703344050002,54.73148919000232,53605.67152512 2022-10-14,18:49:45.000,287,11006547,14285,0,1665773384,13124.689871429997,54.7173909300036,53605.60165392 2022-10-14,18:49:46.000,287,11006576,14045,0,1665773385,13124.730289289997,54.69624353999825,53605.57370544 2022-10-14,18:49:47.000,287,11006628,14125,0,1665773386,13124.743761910002,54.62575224000466,53605.55973120001 2022-10-14,18:49:48.000,287,11006506,13965,0,1665773387,13124.838070249993,54.59050659000059,53605.53876984001 2022-10-14,18:49:49.000,287,11006573,14125,0,1665773388,13124.811125009997,54.58345746000123,53605.50383424 2022-10-14,18:49:50.000,287,11006596,14005,0,1665773389,13124.804388700002,54.52706441999908,53605.50383424 2022-10-14,18:49:51.000,287,11006586,13885,0,1665773390,13124.703344050002,54.52001528999972,53605.50383424 2022-10-14,18:49:52.000,287,11006584,14165,0,1665773391,13124.770707149997,54.470671380004205,53605.42697592 2022-10-14,18:49:53.000,287,11006562,13925,0,1665773392,13124.750498219997,54.470671380004205,53605.496847120005 2022-10-14,18:49:54.000,287,11006584,13925,0,1665773393,13124.730289289997,54.49181877000228,53605.41300168 2022-10-14,18:49:55.000,287,11006631,13885,0,1665773394,13124.669662499997,54.477720510003564,53605.41998880001 2022-10-14,18:49:56.000,287,11006589,14085,0,1665773395,13124.662926190002,54.48476964000292,53605.34313048001 2022-10-14,18:49:57.000,287,11006628,13925,0,1665773396,13124.575354159992,54.477720510003564,53605.3850532 2022-10-14,18:49:58.000,287,11006531,14125,0,1665773397,13124.656189879992,54.463622250004846,53605.46889864001 2022-10-14,18:49:59.000,287,11006560,14045,0,1665773398,13124.575354159992,54.470671380004205,53605.46889864001 2022-10-14,18:50:00.000,287,11006594,14245,0,1665773399,13124.501254750001,54.463622250004846,53605.48986000001 2022-10-14,18:50:01.000,287,11006569,14125,0,1665773400,13124.433891649991,54.44952398999885,53605.447937280005 2022-10-14,18:50:02.000,287,11006604,14085,0,1665773401,13124.447364269996,54.428376600000774,53605.46191152 2022-10-14,18:50:03.000,287,11006632,14205,0,1665773402,13124.39347378999,54.414278340002056,53605.399027440006 2022-10-14,18:50:04.000,287,11006531,14085,0,1665773403,13124.38000117,54.38608182000462,53605.34313048001 2022-10-14,18:50:05.000,287,11006597,14205,0,1665773404,13124.326110689995,54.4072292100027,53605.32216912001 2022-10-14,18:50:06.000,287,11006567,14165,0,1665773405,13124.366528549996,54.38608182000462,53605.21736232 2022-10-14,18:50:07.000,287,11006542,14405,0,1665773406,13124.38000117,54.371983559998625,53605.280246400005 2022-10-14,18:50:08.000,287,11006563,14245,0,1665773407,13124.33958331,54.364934429999266,53605.32216912001 2022-10-14,18:50:09.000,287,11006551,14365,0,1665773408,13124.29242913999,54.34378704000119,53605.28723352 2022-10-14,18:50:10.000,287,11006582,14205,0,1665773409,13124.25874759,54.371983559998625,53605.27325928001 2022-10-14,18:50:11.000,287,11006570,14485,0,1665773410,13124.17791187,54.40018008000334,53605.11954264 2022-10-14,18:50:12.000,287,11006631,14325,0,1665773411,13124.15096662999,54.38608182000462,53605.161465360005 2022-10-14,18:50:13.000,287,11006577,14085,0,1665773412,13124.083603529994,54.45657311999821,53605.182426720006 2022-10-14,18:50:14.000,287,11006501,14405,0,1665773413,13124.07686722,54.435425730000134,53605.14749112 2022-10-14,18:50:15.000,287,11006565,14485,0,1665773414,13123.928668399989,54.52706441999908,53605.0706328 2022-10-14,18:50:16.000,287,11006503,14405,0,1665773415,13123.996031499999,54.435425730000134,53605.09159416 2022-10-14,18:50:17.000,287,11006526,14445,0,1665773416,13124.09033983999,54.505917030001,53605.07761992 2022-10-14,18:50:18.000,287,11006614,14365,0,1665773417,13123.98929518999,54.58345746000123,53605.00774872001 2022-10-14,18:50:19.000,287,11006672,14605,0,1665773418,13124.07013090999,54.58345746000123,53605.00774872001 2022-10-14,18:50:20.000,287,11006538,14485,0,1665773419,13124.016240429999,54.55526094000379,53605.04967144 2022-10-14,18:50:21.000,287,11006578,14445,0,1665773420,13123.935404709999,54.58345746000123,53604.88896768001 2022-10-14,18:50:22.000,287,11006579,14285,0,1665773421,13123.915195779999,54.59050659000059,53604.97281312 2022-10-14,18:50:23.000,287,11006568,14325,0,1665773422,13123.942141019994,54.61870310999802,53604.944864640005 2022-10-14,18:50:24.000,287,11006685,14565,0,1665773423,13123.98929518999,54.68919440999889,53604.96582600001 2022-10-14,18:50:25.000,287,11006538,14485,0,1665773424,13123.928668399989,54.66804702000081,53604.993774480005 2022-10-14,18:50:26.000,287,11006659,14365,0,1665773425,13123.908459469989,54.52001528999972,53604.95185176 2022-10-14,18:50:27.000,287,11006551,14405,0,1665773426,13123.955613639999,54.660997890001454,53605.0007616 2022-10-14,18:50:28.000,287,11006574,14805,0,1665773427,13123.915195779999,54.78788223000447,53604.9308904 2022-10-14,18:50:29.000,287,11006536,14405,0,1665773428,13123.915195779999,54.886570050002774,53604.90992904 2022-10-14,18:50:30.000,287,11006608,14405,0,1665773429,13123.982558879994,54.823127880001266,53604.97281312 2022-10-14,18:50:31.000,287,11006403,14285,0,1665773430,13123.921932089994,54.84427526999934,53604.90294192 2022-10-14,18:50:32.000,287,11006594,14645,0,1665773431,13123.975822569999,54.8654226600047,53604.84005784001 2022-10-14,18:50:33.000,287,11006602,14645,0,1665773432,13123.948877329989,54.823127880001266,53604.90294192 2022-10-14,18:50:34.000,287,11006597,14605,0,1665773433,13124.002767809994,54.78788223000447,53604.86800632001 2022-10-14,18:50:35.000,287,11006523,14085,0,1665773434,13123.841096369993,54.879520920003415,53604.944864640005 2022-10-14,18:50:36.000,287,11006549,14445,0,1665773435,13123.861305299994,54.773783969998476,53604.6863412 2022-10-14,18:50:37.000,287,11006648,14565,0,1665773436,13123.814151129998,54.79493136000383,53604.874993440004 2022-10-14,18:50:38.000,287,11006554,14365,0,1665773437,13123.820887439993,54.780833099997835,53604.88896768001 2022-10-14,18:50:39.000,287,11006575,14445,0,1665773438,13123.773733269998,54.81607875000191,53604.791148 2022-10-14,18:50:40.000,287,11006582,14245,0,1665773439,13123.841096369993,54.872471790004056,53604.826083600004 2022-10-14,18:50:41.000,287,11006744,14205,0,1665773440,13123.766996959988,54.879520920003415,53604.874993440004 2022-10-14,18:50:42.000,287,11006418,14565,0,1665773441,13123.834360059998,54.8513243999987,53604.777173760005 2022-10-14,18:50:43.000,287,11006531,14205,0,1665773442,13123.766996959988,54.837226139999984,53604.69332832 2022-10-14,18:50:44.000,287,11006593,14325,0,1665773443,13123.807414819988,54.92181569999957,53604.73525104 2022-10-14,18:50:45.000,287,11006751,14205,0,1665773444,13123.753524339998,54.91476657000021,53604.77018664001 2022-10-14,18:50:46.000,287,11006593,14365,0,1665773445,13123.746788029988,54.964110480003,53604.777173760005 2022-10-14,18:50:47.000,287,11006688,14365,0,1665773446,13123.834360059998,54.94296308999765,53604.826083600004 2022-10-14,18:50:48.000,287,11006512,14405,0,1665773447,13123.793942199998,54.964110480003,53604.993774480005 2022-10-14,18:50:49.000,287,11006487,14565,0,1665773448,13123.787205889988,54.97115961000236,53604.93787752001 2022-10-14,18:50:50.000,287,11006356,14645,0,1665773449,13123.868041609989,54.90066831000149,53604.85403208 2022-10-14,18:50:51.000,287,11006594,14525,0,1665773450,13123.659215999993,55.048700040002586,53604.81210936 2022-10-14,18:50:52.000,287,11006641,14285,0,1665773451,13123.726579099988,54.95001222000428,53604.84005784001 2022-10-14,18:50:53.000,287,11006679,14565,0,1665773452,13123.645743380002,55.013454389998515,53604.874993440004 2022-10-14,18:50:54.000,287,11006613,14445,0,1665773453,13123.659215999993,54.91476657000021,53604.90294192 2022-10-14,18:50:55.000,287,11006576,14285,0,1665773454,13123.632270759997,54.92886482999893,53604.85403208 2022-10-14,18:50:56.000,287,11006634,14565,0,1665773455,13123.618798139993,54.90066831000149,53604.9308904 2022-10-14,18:50:57.000,287,11006577,14445,0,1665773456,13123.625534450002,54.81607875000191,53604.9308904 2022-10-14,18:50:58.000,287,11006589,14405,0,1665773457,13123.537962419992,54.879520920003415,53604.791148 2022-10-14,18:50:59.000,287,11006608,14485,0,1665773458,13123.571643969997,54.872471790004056,53604.86800632001 2022-10-14,18:51:00.000,287,11006479,14565,0,1665773459,13123.537962419992,55.013454389998515,53604.78416088 2022-10-14,18:51:01.000,287,11006498,14525,0,1665773460,13123.463863010002,54.92181569999957,53604.83307072 2022-10-14,18:51:02.000,287,11006506,14525,0,1665773461,13123.389763599997,54.90066831000149,53604.791148 2022-10-14,18:51:03.000,287,11006634,14405,0,1665773462,13123.403236220001,54.91476657000021,53604.826083600004 2022-10-14,18:51:04.000,287,11006521,14365,0,1665773463,13123.443654080002,54.94296308999765,53604.77018664001 2022-10-14,18:51:05.000,287,11006587,14405,0,1665773464,13123.281982640001,54.91476657000021,53604.847044960006 2022-10-14,18:51:06.000,287,11006734,14285,0,1665773465,13123.26177371,54.879520920003415,53604.777173760005 2022-10-14,18:51:07.000,287,11006683,14445,0,1665773466,13123.15399274999,54.879520920003415,53604.64441848 2022-10-14,18:51:08.000,287,11006605,14325,0,1665773467,13123.20114692,54.823127880001266,53604.66537984 2022-10-14,18:51:09.000,287,11006646,14485,0,1665773468,13123.10010227,54.823127880001266,53604.70031544001 2022-10-14,18:51:10.000,287,11006705,14565,0,1665773469,13123.086629649995,54.7526365800004,53604.66537984 2022-10-14,18:51:11.000,287,11006502,14445,0,1665773470,13122.985584999995,54.773783969998476,53604.73525104 2022-10-14,18:51:12.000,287,11006634,14165,0,1665773471,13122.95190344999,54.703292670004885,53604.58852152 2022-10-14,18:51:13.000,287,11006545,14445,0,1665773472,13122.924958209995,54.74558745000104,53604.777173760005 2022-10-14,18:51:14.000,287,11006550,14285,0,1665773473,13122.884540349994,54.72444006000296,53604.65140560001 2022-10-14,18:51:15.000,287,11006636,14205,0,1665773474,13122.81044093999,54.73148919000232,53604.65140560001 2022-10-14,18:51:16.000,287,11006532,14405,0,1665773475,13122.668978429989,54.703292670004885,53604.56756016 2022-10-14,18:51:17.000,287,11006531,14405,0,1665773476,13122.608351639989,54.76673483999912,53604.58153440001 2022-10-14,18:51:18.000,287,11006535,14285,0,1665773477,13122.722868909994,54.62575224000466,53604.58153440001 2022-10-14,18:51:19.000,287,11006811,14325,0,1665773478,13122.655505809998,54.73148919000232,53604.5465988 2022-10-14,18:51:20.000,287,11006513,14445,0,1665773479,13122.520779609993,54.604604849999305,53604.57454728 2022-10-14,18:51:21.000,287,11006649,14605,0,1665773480,13122.493834369998,54.79493136000383,53604.5465988 2022-10-14,18:51:22.000,287,11006796,14325,0,1665773481,13122.419734959993,54.78788223000447,53604.63044424001 2022-10-14,18:51:23.000,287,11006760,14645,0,1665773482,13122.386053410002,54.67509615000017,53604.560573040006 2022-10-14,18:51:24.000,287,11006749,14445,0,1665773483,13122.426471270002,54.66804702000081,53604.62345712 2022-10-14,18:51:25.000,287,11006660,14565,0,1665773484,13122.264799830002,54.54821181000443,53604.48371472001 2022-10-14,18:51:26.000,287,11006738,14405,0,1665773485,13122.318690309992,54.62575224000466,53604.392882160006 2022-10-14,18:51:27.000,287,11006606,14445,0,1665773486,13122.305217690002,54.660997890001454,53604.4068564 2022-10-14,18:51:28.000,287,11006738,14445,0,1665773487,13122.183964110001,54.54821181000443,53604.32999808 2022-10-14,18:51:29.000,287,11006498,14565,0,1665773488,13122.170491489996,54.611653979998664,53604.24615264001 2022-10-14,18:51:30.000,287,11006611,14205,0,1665773489,13122.089655769996,54.63280137000402,53604.371920800004 2022-10-14,18:51:31.000,287,11006553,14325,0,1665773490,13121.98187481,54.48476964000292,53604.36493368001 2022-10-14,18:51:32.000,287,11006649,14565,0,1665773491,13121.988611119996,54.39313095000398,53604.225191280006 2022-10-14,18:51:33.000,287,11006551,14365,0,1665773492,13121.927984329996,54.39313095000398,53604.19724280001 2022-10-14,18:51:34.000,287,11006591,14285,0,1665773493,13121.90103909,54.505917030001,53604.274101120005 2022-10-14,18:51:35.000,287,11006573,14365,0,1665773494,13121.87409384999,54.470671380004205,53604.52563744 2022-10-14,18:51:36.000,287,11006518,14405,0,1665773495,13121.75957658,54.477720510003564,53604.26711400001 2022-10-14,18:51:37.000,287,11006575,14045,0,1665773496,13121.624850379994,54.45657311999821,53604.25313976 2022-10-14,18:51:38.000,287,11006704,14365,0,1665773497,13121.67200454999,54.4072292100027,53604.29506248001 2022-10-14,18:51:39.000,287,11006612,14605,0,1665773498,13121.523805729994,54.477720510003564,53604.204229920004 2022-10-14,18:51:40.000,287,11006586,14525,0,1665773499,13121.402552149993,54.44247485999949,53604.204229920004 2022-10-14,18:51:41.000,287,11006574,14325,0,1665773500,13121.247617020003,54.54821181000443,53604.18326856 2022-10-14,18:51:42.000,287,11006511,14285,0,1665773501,13121.247617020003,54.470671380004205,53604.18326856 2022-10-14,18:51:43.000,287,11006853,14485,0,1665773502,13121.200462849993,54.48476964000292,53604.1623072 2022-10-14,18:51:44.000,287,11006575,14285,0,1665773503,13121.126363440002,54.45657311999821,53604.274101120005 2022-10-14,18:51:45.000,287,11006586,14365,0,1665773504,13121.065736650002,54.604604849999305,53604.07147464 2022-10-14,18:51:46.000,287,11006659,14365,0,1665773505,13120.951219379996,54.56231007000315,53604.16929432001 2022-10-14,18:51:47.000,287,11006814,14725,0,1665773506,13120.904065210001,54.54821181000443,53604.0225648 2022-10-14,18:51:48.000,287,11006540,14365,0,1665773507,13120.856911039991,54.56231007000315,53604.13435872 2022-10-14,18:51:49.000,287,11006415,14165,0,1665773508,13120.877119969991,54.52001528999972,53604.01557768 2022-10-14,18:51:50.000,287,11006631,14205,0,1665773509,13120.688503289995,54.53411354999844,53604.01557768 2022-10-14,18:51:51.000,287,11006614,14565,0,1665773510,13120.73565745999,54.73853832000168,53604.02955192001 2022-10-14,18:51:52.000,287,11006628,14405,0,1665773511,13120.67503066999,54.66804702000081,53604.14134584 2022-10-14,18:51:53.000,287,11006603,14165,0,1665773512,13120.60093126,54.710341800004244,53604.13435872 2022-10-14,18:51:54.000,287,11006626,14365,0,1665773513,13120.587458639995,54.710341800004244,53604.08544888 2022-10-14,18:51:55.000,287,11006555,14205,0,1665773514,13120.65482173999,54.780833099997835,53604.057500400006 2022-10-14,18:51:56.000,287,11006651,14325,0,1665773515,13120.627876499995,54.872471790004056,53603.95968072001 2022-10-14,18:51:57.000,287,11006602,14565,0,1665773516,13120.64134912,54.80198049000319,53603.771028480005 2022-10-14,18:51:58.000,287,11006513,14325,0,1665773517,13120.547040779995,54.97115961000236,53603.85487392 2022-10-14,18:51:59.000,287,11006595,14285,0,1665773518,13120.43252350999,54.97115961000236,53603.93173224001 2022-10-14,18:52:00.000,287,11006677,14205,0,1665773519,13120.49315029999,55.105093080004735,53603.819938320004 2022-10-14,18:52:01.000,287,11006535,14285,0,1665773520,13120.39210564999,55.182633509997686,53603.840899680006 2022-10-14,18:52:02.000,287,11006641,14405,0,1665773521,13120.486413989995,55.17558437999833,53603.74308000001 2022-10-14,18:52:03.000,287,11006606,14565,0,1665773522,13120.45946875,55.18968264000432,53603.72910576 2022-10-14,18:52:04.000,287,11006599,14205,0,1665773523,13120.385369339994,55.246075679999194,53603.72910576 2022-10-14,18:52:05.000,287,11006569,14205,0,1665773524,13120.39210564999,55.33771436999814,53603.63128608 2022-10-14,18:52:06.000,287,11006623,14325,0,1665773525,13120.51335922999,55.408205669999006,53603.673208800006 2022-10-14,18:52:07.000,287,11006626,14325,0,1665773526,13120.52009554,55.464598710001155,53603.722118640006 2022-10-14,18:52:08.000,287,11006602,14405,0,1665773527,13120.60093126,55.52804088000266,53603.701157280004 2022-10-14,18:52:09.000,287,11006606,14165,0,1665773528,13120.69523959999,55.59853218000353,53603.63128608 2022-10-14,18:52:10.000,287,11006648,14045,0,1665773529,13120.776075319991,55.61263044000225,53603.652247440004 2022-10-14,18:52:11.000,287,11006651,14245,0,1665773530,13120.688503289995,55.6690234800044,53603.57538912001 2022-10-14,18:52:12.000,287,11006596,14205,0,1665773531,13120.84343842,55.647876089999045,53603.61032472 2022-10-14,18:52:13.000,287,11006648,14045,0,1665773532,13120.890592589996,55.72541651999927,53603.52647928001 2022-10-14,18:52:14.000,287,11006542,14325,0,1665773533,13120.890592589996,55.690170870002476,53603.56141488 2022-10-14,18:52:15.000,287,11006597,14205,0,1665773534,13120.971428309997,55.7677113000027,53603.49853080001 2022-10-14,18:52:16.000,287,11006625,14125,0,1665773535,13121.045527720002,55.78885869000078,53603.484556560004 2022-10-14,18:52:17.000,287,11006649,14165,0,1665773536,13121.059000339992,55.85934999000165,53603.51949216 2022-10-14,18:52:18.000,287,11006615,14125,0,1665773537,13121.146572370002,55.866399120001006,53603.51250504 2022-10-14,18:52:19.000,287,11006616,14165,0,1665773538,13121.153308679997,55.90869390000444,53603.45660808001 2022-10-14,18:52:20.000,287,11006577,13885,0,1665773539,13121.173517609997,55.95803780999995,53603.44962096 2022-10-14,18:52:21.000,287,11006624,14165,0,1665773540,13121.200462849993,56.0144308500021,53603.44263384 2022-10-14,18:52:22.000,287,11006596,13965,0,1665773541,13121.207199160002,56.049676499998895,53603.42865960001 2022-10-14,18:52:23.000,287,11006602,13965,0,1665773542,13121.294771189998,56.07787302000361,53603.45660808001 2022-10-14,18:52:24.000,287,11006621,14285,0,1665773543,13121.375606909998,56.13426605999848,53603.44962096 2022-10-14,18:52:25.000,287,11006625,14045,0,1665773544,13121.416024769998,56.14131518999784,53603.484556560004 2022-10-14,18:52:26.000,287,11006646,13685,0,1665773545,13121.429497389989,56.16951171000255,53603.505517920006 2022-10-14,18:52:27.000,287,11006628,14165,0,1665773546,13121.463178939994,56.18360997000127,53603.44962096 2022-10-14,18:52:28.000,287,11006630,14045,0,1665773547,13121.517069419999,56.24705214000278,53603.47058232 2022-10-14,18:52:29.000,287,11006613,13965,0,1665773548,13121.61137775999,56.282297789999575,53603.37276264 2022-10-14,18:52:30.000,287,11006611,14005,0,1665773549,13121.638323,56.29639604999829,53603.267955840005 2022-10-14,18:52:31.000,287,11006633,13965,0,1665773550,13121.65179561999,56.30344517999765,53603.21205888001 2022-10-14,18:52:32.000,287,11006601,14165,0,1665773551,13121.82020337,56.30344517999765,53603.30289144 2022-10-14,18:52:33.000,287,11006627,14045,0,1665773552,13121.948193259996,56.30344517999765,53603.19109752001 2022-10-14,18:52:34.000,287,11006567,14245,0,1665773553,13121.948193259996,56.25410127000214,53603.219046000006 2022-10-14,18:52:35.000,287,11006640,13965,0,1665773554,13121.948193259996,56.37393647999852,53603.16314904001 2022-10-14,18:52:36.000,287,11006663,14125,0,1665773555,13121.988611119996,56.34573996000108,53603.22603312 2022-10-14,18:52:37.000,287,11006630,14005,0,1665773556,13122.062710530001,56.35278909000044,53603.22603312 2022-10-14,18:52:38.000,287,11006629,14245,0,1665773557,13122.157018869992,56.38098560999788,53603.23302024 2022-10-14,18:52:39.000,287,11006590,14245,0,1665773558,13122.170491489996,56.37393647999852,53603.198084640004 2022-10-14,18:52:40.000,287,11006615,14125,0,1665773559,13122.096392079991,56.39508387000387,53603.28193008 2022-10-14,18:52:41.000,287,11006579,13965,0,1665773560,13122.210909349997,56.40213300000323,53603.19109752001 2022-10-14,18:52:42.000,287,11006632,14205,0,1665773561,13122.264799830002,56.40213300000323,53603.1841104 2022-10-14,18:52:43.000,287,11006717,14085,0,1665773562,13122.264799830002,56.36688734999916,53603.20507176 2022-10-14,18:52:44.000,287,11006618,14125,0,1665773563,13122.298481379992,56.40213300000323,53603.28891720001 2022-10-14,18:52:45.000,287,11006643,14165,0,1665773564,13122.271536139997,56.42328039000131,53603.42865960001 2022-10-14,18:52:46.000,287,11006591,14085,0,1665773565,13122.231118279997,56.46557517000474,53603.44263384 2022-10-14,18:52:47.000,287,11006606,14005,0,1665773566,13122.170491489996,56.514919080000254,53603.484556560004 2022-10-14,18:52:48.000,287,11006606,14205,0,1665773567,13122.258063519992,56.49377169000218,53603.54045352 2022-10-14,18:52:49.000,287,11006577,14125,0,1665773568,13122.325426620002,56.451476909998746,53603.61731184 2022-10-14,18:52:50.000,287,11006654,14085,0,1665773569,13122.298481379992,56.49377169000218,53603.554427760006 2022-10-14,18:52:51.000,287,11006629,14325,0,1665773570,13122.237854589992,56.4726243000041,53603.54744064001 2022-10-14,18:52:52.000,287,11006690,14045,0,1665773571,13122.163755180001,56.44442777999939,53603.59635048001 2022-10-14,18:52:53.000,287,11006624,14125,0,1665773572,13122.143546250001,56.41623126000195,53603.59635048001 2022-10-14,18:52:54.000,287,11006573,14245,0,1665773573,13122.103128390001,56.40918213000259,53603.64526032001 2022-10-14,18:52:55.000,287,11006596,14365,0,1665773574,13122.02229267,56.388034740004514,53603.56141488 2022-10-14,18:52:56.000,287,11006740,14205,0,1665773575,13122.049237909996,56.36688734999916,53603.56141488 2022-10-14,18:52:57.000,287,11006563,14365,0,1665773576,13122.0425016,56.2259047500047,53603.73609288 2022-10-14,18:52:58.000,287,11006573,14485,0,1665773577,13122.029028979996,56.2259047500047,53603.90378376 2022-10-14,18:52:59.000,287,11006558,14445,0,1665773578,13122.177227799992,56.19065910000063,53603.81295120001 2022-10-14,18:53:00.000,287,11006472,14565,0,1665773579,13122.210909349997,56.29639604999829,53603.87583528 2022-10-14,18:53:01.000,287,11006588,14525,0,1665773580,13122.210909349997,56.16951171000255,53603.97365496 2022-10-14,18:53:02.000,287,11006620,14245,0,1665773581,13122.379317099992,56.26819953000086,53603.819938320004 2022-10-14,18:53:03.000,287,11006654,14285,0,1665773582,13122.460152819993,56.18360997000127,53603.840899680006 2022-10-14,18:53:04.000,287,11006562,14525,0,1665773583,13122.318690309992,56.16951171000255,53604.0225648 2022-10-14,18:53:05.000,287,11006568,14325,0,1665773584,13122.386053410002,56.21180648999871,53604.08544888 2022-10-14,18:53:06.000,287,11006647,14365,0,1665773585,13122.332162929997,56.16951171000255,53604.08544888 2022-10-14,18:53:07.000,287,11006611,14365,0,1665773586,13122.439943889993,56.148364320004475,53604.06448752 2022-10-14,18:53:08.000,287,11006591,13965,0,1665773587,13122.399526029993,56.155413450003834,53604.176281440006 2022-10-14,18:53:09.000,287,11006719,14245,0,1665773588,13122.480361749993,56.099020410001685,53604.09942312001 2022-10-14,18:53:10.000,287,11006640,14285,0,1665773589,13122.520779609993,56.056725629998255,53604.02955192001 2022-10-14,18:53:11.000,287,11006610,14405,0,1665773590,13122.493834369998,56.03557824000018,53603.9526936 2022-10-14,18:53:12.000,287,11006629,14445,0,1665773591,13122.514043299998,56.00738172000274,53604.0225648 2022-10-14,18:53:13.000,287,11006580,14285,0,1665773592,13122.507306989988,55.97918519999803,53604.06448752 2022-10-14,18:53:14.000,287,11006612,14165,0,1665773593,13122.446680200002,56.049676499998895,53604.1623072 2022-10-14,18:53:15.000,287,11006611,14045,0,1665773594,13122.446680200002,56.02852911000082,53604.06448752 2022-10-14,18:53:16.000,287,11006642,14325,0,1665773595,13122.406262340002,56.02147998000146,53604.02955192001 2022-10-14,18:53:17.000,287,11006533,14405,0,1665773596,13122.487098060003,56.06377476000489,53604.008590560006 2022-10-14,18:53:18.000,287,11006567,14405,0,1665773597,13122.473625439998,56.02147998000146,53604.08544888 2022-10-14,18:53:19.000,287,11006575,14365,0,1665773598,13122.540988539993,56.02147998000146,53604.02955192001 2022-10-14,18:53:20.000,287,11006572,14325,0,1665773599,13122.433207579998,56.056725629998255,53604.036539040004 2022-10-14,18:53:21.000,287,11006640,14245,0,1665773600,13122.386053410002,56.049676499998895,53604.06448752 2022-10-14,18:53:22.000,287,11006613,14565,0,1665773601,13122.507306989988,56.00033259000338,53604.01557768 2022-10-14,18:53:23.000,287,11006624,14285,0,1665773602,13122.500570679993,56.00033259000338,53603.91077088001 2022-10-14,18:53:24.000,287,11006588,14405,0,1665773603,13122.433207579998,56.02852911000082,53603.917758 2022-10-14,18:53:25.000,287,11006626,14365,0,1665773604,13122.325426620002,56.0144308500021,53603.98064208001 2022-10-14,18:53:26.000,287,11006599,14205,0,1665773605,13122.224381970002,56.03557824000018,53604.04352616 2022-10-14,18:53:27.000,287,11006587,14325,0,1665773606,13122.359108169992,56.00738172000274,53604.12038448 2022-10-14,18:53:28.000,287,11006574,14205,0,1665773607,13122.325426620002,56.056725629998255,53604.13435872 2022-10-14,18:53:29.000,287,11006583,14485,0,1665773608,13122.386053410002,56.06377476000489,53604.09942312001 2022-10-14,18:53:30.000,287,11006574,14325,0,1665773609,13122.325426620002,56.07082389000425,53604.13435872 2022-10-14,18:53:31.000,287,11006591,14205,0,1665773610,13122.210909349997,56.13426605999848,53604.19724280001 2022-10-14,18:53:32.000,287,11006603,14325,0,1665773611,13122.190700419997,56.18360997000127,53603.94570648 2022-10-14,18:53:33.000,287,11006578,14565,0,1665773612,13122.109864699996,56.21885561999807,53604.02955192001 2022-10-14,18:53:34.000,287,11006595,14245,0,1665773613,13122.183964110001,56.19770822999999,53604.057500400006 2022-10-14,18:53:35.000,287,11006600,14085,0,1665773614,13122.217645659992,56.21180648999871,53604.04352616 2022-10-14,18:53:36.000,287,11006624,14485,0,1665773615,13122.130073629996,56.24705214000278,53604.07846176001 2022-10-14,18:53:37.000,287,11006638,14165,0,1665773616,13122.130073629996,56.24000301000342,53604.092436 2022-10-14,18:53:38.000,287,11006627,14445,0,1665773617,13122.062710530001,56.282297789999575,53604.092436 2022-10-14,18:53:39.000,287,11006521,14205,0,1665773618,13122.076183149991,56.275248660000216,53604.176281440006 2022-10-14,18:53:40.000,287,11006582,14405,0,1665773619,13121.96166588,56.31049431000429,53604.1623072 2022-10-14,18:53:41.000,287,11006622,14405,0,1665773620,13121.90103909,56.40213300000323,53604.06448752 2022-10-14,18:53:42.000,287,11006650,14325,0,1665773621,13121.85388491999,56.41623126000195,53604.11339736 2022-10-14,18:53:43.000,287,11006592,14405,0,1665773622,13121.87409384999,56.39508387000387,53604.21121704 2022-10-14,18:53:44.000,287,11006640,14565,0,1665773623,13121.88083016,56.451476909998746,53604.14134584 2022-10-14,18:53:45.000,287,11006655,14205,0,1665773624,13121.85388491999,56.458526039998105,53604.09942312001 2022-10-14,18:53:46.000,287,11006640,14285,0,1665773625,13121.92124802,56.4726243000041,53604.155320080004 2022-10-14,18:53:47.000,287,11006603,14405,0,1665773626,13121.86062123,56.4726243000041,53604.11339736 2022-10-14,18:53:48.000,287,11006637,14285,0,1665773627,13121.83367598999,56.514919080000254,53604.11339736 2022-10-14,18:53:49.000,287,11006573,14325,0,1665773628,13121.79999444,56.52901733999897,53604.14833296001 2022-10-14,18:53:50.000,287,11006669,14285,0,1665773629,13121.75957658,56.54311559999769,53604.07846176001 2022-10-14,18:53:51.000,287,11006604,14445,0,1665773630,13121.79999444,56.53606646999833,53604.057500400006 2022-10-14,18:53:52.000,287,11006648,14165,0,1665773631,13121.83367598999,56.53606646999833,53604.12737160001 2022-10-14,18:53:53.000,287,11006623,14525,0,1665773632,13121.725895029995,56.514919080000254,53604.09942312001 2022-10-14,18:53:54.000,287,11006558,14205,0,1665773633,13121.75957658,56.53606646999833,53604.1623072 2022-10-14,18:53:55.000,287,11006544,14285,0,1665773634,13121.79325812999,56.52196820999961,53604.00160344001 2022-10-14,18:53:56.000,287,11006628,14485,0,1665773635,13121.69894979,56.54311559999769,53603.99461632 2022-10-14,18:53:57.000,287,11006649,14565,0,1665773636,13121.71915872,56.557213860003685,53603.96666784 2022-10-14,18:53:58.000,287,11006601,14325,0,1665773637,13121.71915872,56.58541038000112,53604.07147464 2022-10-14,18:53:59.000,287,11006643,14445,0,1665773638,13121.746103959995,56.59950863999984,53604.02955192001 2022-10-14,18:54:00.000,287,11006614,14445,0,1665773639,13121.67874086,56.6065577699992,53604.036539040004 2022-10-14,18:54:01.000,287,11006611,14405,0,1665773640,13121.69221347999,56.5713121200024,53604.0225648 2022-10-14,18:54:02.000,287,11006607,14325,0,1665773641,13121.725895029995,56.57836125000176,53604.092436 2022-10-14,18:54:03.000,287,11006602,14365,0,1665773642,13121.75957658,56.677049070000066,53604.09942312001 2022-10-14,18:54:04.000,287,11006556,14205,0,1665773643,13121.69894979,56.677049070000066,53604.01557768 2022-10-14,18:54:05.000,287,11006616,14565,0,1665773644,13121.685477169995,56.71229472000414,53603.94570648 2022-10-14,18:54:06.000,287,11006598,14205,0,1665773645,13121.826939679995,56.65590168000199,53603.938719360005 2022-10-14,18:54:07.000,287,11006666,14565,0,1665773646,13121.786521819995,56.691147329998785,53604.14134584 2022-10-14,18:54:08.000,287,11006614,14525,0,1665773647,13121.73263133999,56.7193438500035,53604.12737160001 2022-10-14,18:54:09.000,287,11006674,14485,0,1665773648,13121.83367598999,56.7193438500035,53604.1623072 2022-10-14,18:54:10.000,287,11006696,14245,0,1665773649,13121.77978551,56.76868775999901,53604.155320080004 2022-10-14,18:54:11.000,287,11006634,14205,0,1665773650,13121.867357539995,56.860326449997956,53603.97365496 2022-10-14,18:54:12.000,287,11006629,14245,0,1665773651,13121.968402189996,56.8180316700018,53603.95968072001 2022-10-14,18:54:13.000,287,11006609,14205,0,1665773652,13121.92124802,56.83212993000052,53603.987629200004 2022-10-14,18:54:14.000,287,11006663,14285,0,1665773653,13121.90103909,56.86737558000459,53603.93173224001 2022-10-14,18:54:15.000,287,11006619,14405,0,1665773654,13121.91451170999,56.88147384000331,53603.938719360005 2022-10-14,18:54:16.000,287,11006627,14565,0,1665773655,13121.927984329996,56.83212993000052,53604.02955192001 2022-10-14,18:54:17.000,287,11006612,14365,0,1665773656,13121.98187481,56.94491601000482,53604.07147464 2022-10-14,18:54:18.000,287,11006570,14125,0,1665773657,13122.008820049996,56.923768619999464,53604.07846176001 2022-10-14,18:54:19.000,287,11006609,14485,0,1665773658,13121.95492956999,56.959014270003536,53603.9526936 2022-10-14,18:54:20.000,287,11006757,14405,0,1665773659,13121.995347429991,56.959014270003536,53603.95968072001 2022-10-14,18:54:21.000,287,11006581,14365,0,1665773660,13121.93472063999,56.93081774999882,53603.86186104001 2022-10-14,18:54:22.000,287,11006636,14405,0,1665773661,13121.88083016,57.05770209000184,53603.938719360005 2022-10-14,18:54:23.000,287,11006722,14605,0,1665773662,13122.02229267,57.02245643999777,53603.938719360005 2022-10-14,18:54:24.000,287,11006688,14405,0,1665773663,13122.103128390001,56.99425992000033,53604.00160344001 2022-10-14,18:54:25.000,287,11006649,14205,0,1665773664,13122.055974219991,57.02245643999777,53603.9526936 2022-10-14,18:54:26.000,287,11006596,14245,0,1665773665,13122.089655769996,56.973112530002254,53603.90378376 2022-10-14,18:54:27.000,287,11006682,14405,0,1665773666,13122.109864699996,57.01540730999841,53603.89679664 2022-10-14,18:54:28.000,287,11006559,14365,0,1665773667,13122.123337320001,57.05770209000184,53603.9526936 2022-10-14,18:54:29.000,287,11006618,14445,0,1665773668,13122.136809939992,57.07180035000056,53603.868848160004 2022-10-14,18:54:30.000,287,11006646,14165,0,1665773669,13122.116601009991,57.085898609999276,53603.98064208001 2022-10-14,18:54:31.000,287,11006612,14285,0,1665773670,13122.190700419997,57.156389910000144,53603.92474512 2022-10-14,18:54:32.000,287,11006585,14205,0,1665773671,13122.217645659992,57.135242520002066,53603.92474512 2022-10-14,18:54:33.000,287,11006579,14285,0,1665773672,13122.177227799992,57.22688121000101,53603.91077088001 2022-10-14,18:54:34.000,287,11006692,14325,0,1665773673,13122.210909349997,57.198684690003574,53603.89679664 2022-10-14,18:54:35.000,287,11006640,14485,0,1665773674,13122.311953999997,57.22688121000101,53603.95968072001 2022-10-14,18:54:36.000,287,11006623,14485,0,1665773675,13122.298481379992,57.29032338000252,53603.889809520006 2022-10-14,18:54:37.000,287,11006605,14605,0,1665773676,13122.311953999997,57.30442164000124,53603.868848160004 2022-10-14,18:54:38.000,287,11006520,14485,0,1665773677,13122.359108169992,57.332618159998674,53603.9526936 2022-10-14,18:54:39.000,287,11006585,14485,0,1665773678,13122.433207579998,57.332618159998674,53603.917758 2022-10-14,18:54:40.000,287,11006558,14325,0,1665773679,13122.399526029993,57.3114707700006,53603.868848160004 2022-10-14,18:54:41.000,287,11006525,14165,0,1665773680,13122.305217690002,57.33966728999803,53603.83391256001 2022-10-14,18:54:42.000,287,11006593,14165,0,1665773681,13122.386053410002,57.36081468000339,53603.92474512 2022-10-14,18:54:43.000,287,11006505,14405,0,1665773682,13122.392789719997,57.4101585899989,53604.04352616 2022-10-14,18:54:44.000,287,11006640,14525,0,1665773683,13122.419734959993,57.38901120000082,53604.00160344001 2022-10-14,18:54:45.000,287,11006426,14205,0,1665773684,13122.406262340002,57.381962070001464,53604.0225648 2022-10-14,18:54:46.000,287,11006574,14565,0,1665773685,13122.338899239992,57.41720771999826,53603.89679664 2022-10-14,18:54:47.000,287,11006613,14365,0,1665773686,13122.345635550002,57.43835511000361,53603.917758 2022-10-14,18:54:48.000,287,11006663,14405,0,1665773687,13122.406262340002,57.381962070001464,53603.96666784 2022-10-14,18:54:49.000,287,11006470,14445,0,1665773688,13122.439943889993,57.33966728999803,53603.94570648 2022-10-14,18:54:50.000,287,11006603,14205,0,1665773689,13122.419734959993,57.381962070001464,53603.94570648 2022-10-14,18:54:51.000,287,11006595,14285,0,1665773690,13122.352371859997,57.4101585899989,53603.889809520006 2022-10-14,18:54:52.000,287,11006605,14325,0,1665773691,13122.439943889993,57.44540424000297,53603.97365496 2022-10-14,18:54:53.000,287,11006603,14485,0,1665773692,13122.473625439998,57.41720771999826,53603.93173224001 2022-10-14,18:54:54.000,287,11006609,14325,0,1665773693,13122.386053410002,57.374912940002105,53603.87583528 2022-10-14,18:54:55.000,287,11006619,14365,0,1665773694,13122.392789719997,57.39606033000018,53603.96666784 2022-10-14,18:54:56.000,287,11006576,14325,0,1665773695,13122.439943889993,57.43835511000361,53603.97365496 2022-10-14,18:54:57.000,287,11006642,14405,0,1665773696,13122.520779609993,57.494748149998486,53604.07147464 2022-10-14,18:54:58.000,287,11006708,14445,0,1665773697,13122.561197469993,57.39606033000018,53604.057500400006 2022-10-14,18:54:59.000,287,11006591,14285,0,1665773698,13122.554461159998,57.43835511000361,53604.07846176001 2022-10-14,18:55:00.000,287,11006643,14365,0,1665773699,13122.567933779988,57.40310945999954,53603.98064208001 2022-10-14,18:55:01.000,287,11006548,14485,0,1665773700,13122.561197469993,57.431305980004254,53604.036539040004 2022-10-14,18:55:02.000,287,11006599,14325,0,1665773701,13122.480361749993,57.431305980004254,53604.04352616 2022-10-14,18:55:03.000,287,11006572,14405,0,1665773702,13122.514043299998,57.53704293000192,53604.155320080004 2022-10-14,18:55:04.000,287,11006525,14365,0,1665773703,13122.601615329993,57.558190319999994,53604.11339736 2022-10-14,18:55:05.000,287,11006678,14405,0,1665773704,13122.514043299998,57.48769901999913,53604.16929432001 2022-10-14,18:55:06.000,287,11006611,14365,0,1665773705,13122.567933779988,57.45245337000233,53604.14134584 2022-10-14,18:55:07.000,287,11006633,14445,0,1665773706,13122.507306989988,57.52999380000256,53604.13435872 2022-10-14,18:55:08.000,287,11006617,14205,0,1665773707,13122.446680200002,57.52999380000256,53604.14833296001 2022-10-14,18:55:09.000,287,11006631,14645,0,1665773708,13122.439943889993,57.558190319999994,53604.13435872 2022-10-14,18:55:10.000,287,11006600,14565,0,1665773709,13122.412998649997,57.5229446700032,53604.16929432001 2022-10-14,18:55:11.000,287,11006635,14565,0,1665773710,13122.305217690002,57.6216324900015,53604.036539040004 2022-10-14,18:55:12.000,287,11006642,14365,0,1665773711,13122.359108169992,57.593435970004066,53604.106410240005 2022-10-14,18:55:13.000,287,11006602,14525,0,1665773712,13122.332162929997,57.67097640000429,53604.18326856 2022-10-14,18:55:14.000,287,11006636,14565,0,1665773713,13122.318690309992,57.64982900999894,53604.176281440006 2022-10-14,18:55:15.000,287,11006648,14325,0,1665773714,13122.291745069997,57.66392726999766,53604.1623072 2022-10-14,18:55:16.000,287,11006637,14365,0,1665773715,13122.285008760002,57.63573075000022,53604.19724280001 2022-10-14,18:55:17.000,287,11006584,14205,0,1665773716,13122.291745069997,57.75556596000388,53604.14134584 2022-10-14,18:55:18.000,287,11006622,14445,0,1665773717,13122.325426620002,57.776713350001955,53604.13435872 2022-10-14,18:55:19.000,287,11006597,14285,0,1665773718,13122.365844480002,57.776713350001955,53604.26012688 2022-10-14,18:55:20.000,287,11006556,14365,0,1665773719,13122.298481379992,57.790811610000674,53604.19724280001 2022-10-14,18:55:21.000,287,11006707,14205,0,1665773720,13122.298481379992,57.81900812999811,53604.25313976 2022-10-14,18:55:22.000,287,11006657,14325,0,1665773721,13122.258063519992,57.86130291000154,53604.21820416001 2022-10-14,18:55:23.000,287,11006699,14525,0,1665773722,13122.311953999997,57.790811610000674,53604.21121704 2022-10-14,18:55:24.000,287,11006588,14605,0,1665773723,13122.251327209997,57.85425378000218,53604.2321784 2022-10-14,18:55:25.000,287,11006562,14445,0,1665773724,13122.271536139997,57.91769595000369,53604.176281440006 2022-10-14,18:55:26.000,287,11006551,14285,0,1665773725,13122.190700419997,57.88949942999898,53604.204229920004 2022-10-14,18:55:27.000,287,11006489,14405,0,1665773726,13122.251327209997,57.93179421000241,53604.092436 2022-10-14,18:55:28.000,287,11006726,14525,0,1665773727,13122.338899239992,57.92474508000305,53604.26711400001 2022-10-14,18:55:29.000,287,11006611,14405,0,1665773728,13122.237854589992,57.86130291000154,53604.23916552 2022-10-14,18:55:30.000,287,11006643,14565,0,1665773729,13122.338899239992,57.88949942999898,53604.29506248001 2022-10-14,18:55:31.000,287,11006629,14445,0,1665773730,13122.278272449992,57.92474508000305,53604.225191280006 2022-10-14,18:55:32.000,287,11006638,14565,0,1665773731,13122.197436729992,57.91064682000433,53604.28108824 2022-10-14,18:55:33.000,287,11006707,14405,0,1665773732,13122.298481379992,57.93884334000177,53604.2321784 2022-10-14,18:55:34.000,287,11006588,14245,0,1665773733,13122.251327209997,57.91769595000369,53604.28108824 2022-10-14,18:55:35.000,287,11006596,14365,0,1665773734,13122.217645659992,57.94589247000113,53604.08544888 2022-10-14,18:55:36.000,287,11006610,14165,0,1665773735,13122.285008760002,57.959990729999845,53604.21820416001 2022-10-14,18:55:37.000,287,11006536,14285,0,1665773736,13122.318690309992,57.959990729999845,53604.3020496 2022-10-14,18:55:38.000,287,11006592,14205,0,1665773737,13122.379317099992,57.97408898999856,53604.3020496 2022-10-14,18:55:39.000,287,11006674,14565,0,1665773738,13122.365844480002,57.98818725000456,53604.155320080004 2022-10-14,18:55:40.000,287,11006646,14165,0,1665773739,13122.406262340002,57.967039859999204,53604.28108824 2022-10-14,18:55:41.000,287,11006601,14365,0,1665773740,13122.446680200002,57.97408898999856,53604.3020496 2022-10-14,18:55:42.000,287,11006593,14445,0,1665773741,13122.406262340002,58.07277681000414,53604.23916552 2022-10-14,18:55:43.000,287,11006595,14445,0,1665773742,13122.561197469993,58.09392420000222,53604.31602384001 2022-10-14,18:55:44.000,287,11006615,14445,0,1665773743,13122.601615329993,58.03753116000007,53604.323010960004 2022-10-14,18:55:45.000,287,11006614,14285,0,1665773744,13122.621824259993,58.143268109997734,53604.36493368001 2022-10-14,18:55:46.000,287,11006696,14325,0,1665773745,13122.662242119994,58.17146463000245,53604.31602384001 2022-10-14,18:55:47.000,287,11006607,14485,0,1665773746,13122.588142709988,58.178513760001806,53604.32999808 2022-10-14,18:55:48.000,287,11006587,14205,0,1665773747,13122.615087949998,58.17146463000245,53604.30903672 2022-10-14,18:55:49.000,287,11006607,14565,0,1665773748,13122.621824259993,58.129169849999016,53604.29506248001 2022-10-14,18:55:50.000,287,11006545,14245,0,1665773749,13122.621824259993,58.17146463000245,53604.19025568 2022-10-14,18:55:51.000,287,11006641,14405,0,1665773750,13122.642033189994,58.25605419000203,53604.28807536 2022-10-14,18:55:52.000,287,11006638,14485,0,1665773751,13122.668978429989,58.143268109997734,53604.37890792 2022-10-14,18:55:53.000,287,11006625,14565,0,1665773752,13122.695923669999,58.192612020000524,53604.343972320006 2022-10-14,18:55:54.000,287,11006651,14285,0,1665773753,13122.689187359989,58.15031724000437,53604.37890792 2022-10-14,18:55:55.000,287,11006631,14325,0,1665773754,13122.689187359989,58.1150715900003,53604.4068564 2022-10-14,18:55:56.000,287,11006631,14445,0,1665773755,13122.722868909994,58.192612020000524,53604.26711400001 2022-10-14,18:55:57.000,287,11006603,14365,0,1665773756,13122.689187359989,58.178513760001806,53604.26711400001 2022-10-14,18:55:58.000,287,11006654,14245,0,1665773757,13122.756550459999,58.17146463000245,53604.343972320006 2022-10-14,18:55:59.000,287,11006582,14165,0,1665773758,13122.74981414999,58.15736637000373,53604.31602384001 2022-10-14,18:56:00.000,287,11006604,14245,0,1665773759,13122.756550459999,58.192612020000524,53604.32999808 2022-10-14,18:56:01.000,287,11006572,14365,0,1665773760,13122.763286769994,58.129169849999016,53604.2321784 2022-10-14,18:56:02.000,287,11006686,14165,0,1665773761,13122.783495699994,58.178513760001806,53604.31602384001 2022-10-14,18:56:03.000,287,11006691,14445,0,1665773762,13122.776759389999,58.16441550000309,53604.36493368001 2022-10-14,18:56:04.000,287,11006540,14245,0,1665773763,13122.83738618,58.12212071999966,53604.18326856 2022-10-14,18:56:05.000,287,11006493,14325,0,1665773764,13122.77002307999,58.143268109997734,53604.25313976 2022-10-14,18:56:06.000,287,11006686,14405,0,1665773765,13122.823913559994,58.143268109997734,53604.33698520001 2022-10-14,18:56:07.000,287,11006732,14605,0,1665773766,13122.884540349994,58.12212071999966,53604.274101120005 2022-10-14,18:56:08.000,287,11006614,14525,0,1665773767,13122.91148558999,58.05867854999815,53604.225191280006 2022-10-14,18:56:09.000,287,11006634,14325,0,1665773768,13122.89127665999,58.10097333000158,53604.3020496 2022-10-14,18:56:10.000,287,11006645,14245,0,1665773769,13122.95863976,58.09392420000222,53604.33698520001 2022-10-14,18:56:11.000,287,11006637,14245,0,1665773770,13122.89801297,58.15031724000437,53604.29506248001 2022-10-14,18:56:12.000,287,11006586,14205,0,1665773771,13122.904749279995,58.0798259400035,53604.274101120005 2022-10-14,18:56:13.000,287,11006692,14445,0,1665773772,13122.99905762,58.08687507000286,53604.26711400001 2022-10-14,18:56:14.000,287,11006683,14365,0,1665773773,13123.01253023999,58.03753116000007,53604.25313976 2022-10-14,18:56:15.000,287,11006538,14365,0,1665773774,13123.026002859995,58.016383770001994,53604.26711400001 2022-10-14,18:56:16.000,287,11006678,14325,0,1665773775,13123.106838579995,58.065727680004784,53604.26711400001 2022-10-14,18:56:17.000,287,11006582,14285,0,1665773776,13123.18093799,57.99523638000392,53604.29506248001 2022-10-14,18:56:18.000,287,11006633,14645,0,1665773777,13123.295455259991,58.03048203000071,53604.35794656 2022-10-14,18:56:19.000,287,11006558,14365,0,1665773778,13123.288718949996,58.009334640002635,53604.225191280006 2022-10-14,18:56:20.000,287,11006683,14445,0,1665773779,13123.275246329991,58.03753116000007,53604.14134584 2022-10-14,18:56:21.000,287,11006596,14365,0,1665773780,13123.315664189991,58.065727680004784,53604.14134584 2022-10-14,18:56:22.000,287,11006598,14365,0,1665773781,13123.22135585,58.07277681000414,53604.16929432001 2022-10-14,18:56:23.000,287,11006631,14405,0,1665773782,13123.281982640001,58.002285510003276,53604.28807536 2022-10-14,18:56:24.000,287,11006637,14405,0,1665773783,13123.356082049992,57.92474508000305,53604.26012688 2022-10-14,18:56:25.000,287,11006646,14525,0,1665773784,13123.409972529997,58.002285510003276,53604.28108824 2022-10-14,18:56:26.000,287,11006737,14405,0,1665773785,13123.430181459997,57.94589247000113,53604.35095944 2022-10-14,18:56:27.000,287,11006608,14565,0,1665773786,13123.335873119991,57.967039859999204,53604.19724280001 2022-10-14,18:56:28.000,287,11006540,14245,0,1665773787,13123.436917769992,58.016383770001994,53604.274101120005 2022-10-14,18:56:29.000,287,11006580,14245,0,1665773788,13123.443654080002,58.016383770001994,53604.21820416001 2022-10-14,18:56:30.000,287,11006579,14205,0,1665773789,13123.517753489992,57.97408898999856,53604.14833296001 2022-10-14,18:56:31.000,287,11006630,14405,0,1665773790,13123.450390389997,58.03753116000007,53604.176281440006 2022-10-14,18:56:32.000,287,11006657,14285,0,1665773791,13123.531226109997,58.05162941999879,53604.204229920004 2022-10-14,18:56:33.000,287,11006547,14725,0,1665773792,13123.517753489992,57.967039859999204,53604.225191280006 2022-10-14,18:56:34.000,287,11006605,14605,0,1665773793,13123.537962419992,58.07277681000414,53604.323010960004 2022-10-14,18:56:35.000,287,11006845,14445,0,1665773794,13123.544698730002,58.002285510003276,53604.1623072 2022-10-14,18:56:36.000,287,11006636,14405,0,1665773795,13123.450390389997,58.0798259400035,53604.18326856 2022-10-14,18:56:37.000,287,11006711,14405,0,1665773796,13123.524489800002,58.185562890001165,53604.07846176001 2022-10-14,18:56:38.000,287,11006649,14485,0,1665773797,13123.665952310002,58.002285510003276,53604.07846176001 2022-10-14,18:56:39.000,287,11006644,14285,0,1665773798,13123.686161240003,58.08687507000286,53604.28807536 2022-10-14,18:56:40.000,287,11006630,14365,0,1665773799,13123.672688619998,58.04458028999943,53604.28108824 2022-10-14,18:56:41.000,287,11006595,14325,0,1665773800,13123.699633859993,58.136218979998375,53604.343972320006 2022-10-14,18:56:42.000,287,11006641,14445,0,1665773801,13123.726579099988,58.08687507000286,53604.41384352001 2022-10-14,18:56:43.000,287,11006725,14085,0,1665773802,13123.692897549998,58.136218979998375,53604.4068564 2022-10-14,18:56:44.000,287,11006695,14405,0,1665773803,13123.639007069993,58.17146463000245,53604.29506248001 2022-10-14,18:56:45.000,287,11006698,14205,0,1665773804,13123.726579099988,58.16441550000309,53604.35794656 2022-10-14,18:56:46.000,287,11006577,14245,0,1665773805,13123.760260649993,58.227857670004596,53604.25313976 2022-10-14,18:56:47.000,287,11006679,14245,0,1665773806,13123.692897549998,58.19966114999988,53604.30903672 2022-10-14,18:56:48.000,287,11006678,14405,0,1665773807,13123.787205889988,58.2137594099986,53604.36493368001 2022-10-14,18:56:49.000,287,11006517,14445,0,1665773808,13123.773733269998,58.20671027999924,53604.42083064 2022-10-14,18:56:50.000,287,11006705,14325,0,1665773809,13123.780469579993,58.234906800003955,53604.50467608001 2022-10-14,18:56:51.000,287,11006642,14445,0,1665773810,13123.800678509993,58.20671027999924,53604.4068564 2022-10-14,18:56:52.000,287,11006692,14485,0,1665773811,13123.854568989998,58.185562890001165,53604.42781776 2022-10-14,18:56:53.000,287,11006749,14285,0,1665773812,13123.868041609989,58.26310332000139,53604.511663200006 2022-10-14,18:56:54.000,287,11006688,14405,0,1665773813,13123.888250539989,58.2137594099986,53604.46974048 2022-10-14,18:56:55.000,287,11006556,14605,0,1665773814,13123.888250539989,58.234906800003955,53604.45576624 2022-10-14,18:56:56.000,287,11006645,14405,0,1665773815,13123.908459469989,58.26310332000139,53604.48371472001 2022-10-14,18:56:57.000,287,11006610,14285,0,1665773816,13123.915195779999,58.234906800003955,53604.58852152 2022-10-14,18:56:58.000,287,11006568,14285,0,1665773817,13123.982558879994,58.25605419000203,53604.5465988 2022-10-14,18:56:59.000,287,11006581,14525,0,1665773818,13123.942141019994,58.28425070999947,53604.56756016 2022-10-14,18:57:00.000,287,11006581,14365,0,1665773819,13123.935404709999,58.24900506000267,53604.59550864 2022-10-14,18:57:01.000,287,11006682,14285,0,1665773820,13123.942141019994,58.19966114999988,53604.67236696001 2022-10-14,18:57:02.000,287,11006671,14325,0,1665773821,13123.948877329989,58.22080853999796,53604.63743136 2022-10-14,18:57:03.000,287,11006597,14485,0,1665773822,13124.016240429999,58.25605419000203,53604.658392720004 2022-10-14,18:57:04.000,287,11006648,14285,0,1665773823,13124.03644936,58.178513760001806,53604.81909648001 2022-10-14,18:57:05.000,287,11006589,14565,0,1665773824,13124.11728508,58.241955930003314,53604.74922528001 2022-10-14,18:57:06.000,287,11006623,14285,0,1665773825,13124.09707615,58.30539810000482,53604.67236696001 2022-10-14,18:57:07.000,287,11006618,14365,0,1665773826,13124.09707615,58.241955930003314,53604.658392720004 2022-10-14,18:57:08.000,287,11006691,14445,0,1665773827,13124.144230319995,58.25605419000203,53604.66537984 2022-10-14,18:57:09.000,287,11006639,14445,0,1665773828,13124.15096662999,58.192612020000524,53604.707302560004 2022-10-14,18:57:10.000,287,11006632,14285,0,1665773829,13124.144230319995,58.29834896999819,53604.62345712 2022-10-14,18:57:11.000,287,11006627,14325,0,1665773830,13124.21832973,58.34769288000098,53604.679354080006 2022-10-14,18:57:12.000,287,11006597,14445,0,1665773831,13124.21832973,58.29129983999883,53604.74922528001 2022-10-14,18:57:13.000,287,11006584,14405,0,1665773832,13124.204857109995,58.29129983999883,53604.728263920006 2022-10-14,18:57:14.000,287,11006642,14605,0,1665773833,13124.27895652,58.34064375000162,53604.74922528001 2022-10-14,18:57:15.000,287,11006594,14445,0,1665773834,13124.225066039995,58.35474201000034,53604.71428968 2022-10-14,18:57:16.000,287,11006677,14125,0,1665773835,13124.25874759,58.31244723000418,53604.679354080006 2022-10-14,18:57:17.000,287,11006682,14445,0,1665773836,13124.265483899995,58.35474201000034,53604.74922528001 2022-10-14,18:57:18.000,287,11006651,14405,0,1665773837,13124.23180234999,58.38998766000441,53604.73525104 2022-10-14,18:57:19.000,287,11006603,14325,0,1665773838,13124.245274969995,58.418184180001845,53604.76319952 2022-10-14,18:57:20.000,287,11006606,14565,0,1665773839,13124.27222020999,58.404085920003126,53604.74922528001 2022-10-14,18:57:21.000,287,11006629,14285,0,1665773840,13124.25201127999,58.375889399998414,53604.7562124 2022-10-14,18:57:22.000,287,11006646,14245,0,1665773841,13124.21159341999,58.361791139999696,53604.78416088 2022-10-14,18:57:23.000,287,11006634,14405,0,1665773842,13124.25874759,58.33359462000226,53604.80512224 2022-10-14,18:57:24.000,287,11006674,14445,0,1665773843,13124.23853866,58.34064375000162,53604.74922528001 2022-10-14,18:57:25.000,287,11006650,14245,0,1665773844,13124.225066039995,58.33359462000226,53604.76319952 2022-10-14,18:57:26.000,287,11006582,14245,0,1665773845,13124.326110689995,58.31244723000418,53604.847044960006 2022-10-14,18:57:27.000,287,11006628,14245,0,1665773846,13124.305901759995,58.30539810000482,53604.91691616001 2022-10-14,18:57:28.000,287,11006656,14205,0,1665773847,13124.37326485999,58.31949636000354,53604.78416088 2022-10-14,18:57:29.000,287,11006655,14365,0,1665773848,13124.366528549996,58.27720158000011,53604.85403208 2022-10-14,18:57:30.000,287,11006602,14725,0,1665773849,13124.4002101,58.27015245000075,53604.84005784001 2022-10-14,18:57:31.000,287,11006671,14125,0,1665773850,13124.31263806999,58.29834896999819,53604.83307072 2022-10-14,18:57:32.000,287,11006726,14445,0,1665773851,13124.33958331,58.28425070999947,53604.97980024 2022-10-14,18:57:33.000,287,11006612,14405,0,1665773852,13124.346319619995,58.31949636000354,53604.90992904 2022-10-14,18:57:34.000,287,11006732,14325,0,1665773853,13124.42041903,58.28425070999947,53604.88896768001 2022-10-14,18:57:35.000,287,11006707,14285,0,1665773854,13124.35979224,58.27015245000075,53604.88198056 2022-10-14,18:57:36.000,287,11006630,14365,0,1665773855,13124.406946409996,58.3265454900029,53604.92390328 2022-10-14,18:57:37.000,287,11006651,14325,0,1665773856,13124.42041903,58.27720158000011,53604.90294192 2022-10-14,18:57:38.000,287,11006708,14045,0,1665773857,13124.454100579991,58.27015245000075,53604.91691616001 2022-10-14,18:57:39.000,287,11006627,14405,0,1665773858,13124.507991059996,58.26310332000139,53605.02871008 2022-10-14,18:57:40.000,287,11006629,14285,0,1665773859,13124.48104582,58.29129983999883,53604.97980024 2022-10-14,18:57:41.000,287,11006545,14445,0,1665773860,13124.507991059996,58.34064375000162,53604.95883888 2022-10-14,18:57:42.000,287,11006532,14245,0,1665773861,13124.46083689,58.234906800003955,53604.90992904 2022-10-14,18:57:43.000,287,11006632,14445,0,1665773862,13124.501254750001,58.3265454900029,53605.02172296 2022-10-14,18:57:44.000,287,11006595,14325,0,1665773863,13124.521463680001,58.227857670004596,53604.96582600001 2022-10-14,18:57:45.000,287,11006648,14325,0,1665773864,13124.454100579991,58.30539810000482,53604.95883888 2022-10-14,18:57:46.000,287,11006691,14365,0,1665773865,13124.406946409996,58.27015245000075,53604.97281312 2022-10-14,18:57:47.000,287,11006665,14485,0,1665773866,13124.487782129996,58.30539810000482,53604.95185176 2022-10-14,18:57:48.000,287,11006670,14205,0,1665773867,13124.507991059996,58.368840269999055,53604.944864640005 2022-10-14,18:57:49.000,287,11006585,14045,0,1665773868,13124.467573199996,58.31949636000354,53604.98678736001 2022-10-14,18:57:50.000,287,11006613,14365,0,1665773869,13124.467573199996,58.27720158000011,53604.91691616001 2022-10-14,18:57:51.000,287,11006604,14325,0,1665773870,13124.48104582,58.27015245000075,53605.0007616 2022-10-14,18:57:52.000,287,11006644,14365,0,1665773871,13124.548408919996,58.29129983999883,53604.97980024 2022-10-14,18:57:53.000,287,11006683,14365,0,1665773872,13124.555145229991,58.31949636000354,53605.0007616 2022-10-14,18:57:54.000,287,11006627,14365,0,1665773873,13124.534936299991,58.31244723000418,53604.96582600001 2022-10-14,18:57:55.000,287,11006643,14485,0,1665773874,13124.507991059996,58.35474201000034,53604.92390328 2022-10-14,18:57:56.000,287,11006585,14565,0,1665773875,13124.534936299991,58.30539810000482,53604.944864640005 2022-10-14,18:57:57.000,287,11006648,14365,0,1665773876,13124.406946409996,58.25605419000203,53605.00774872001 2022-10-14,18:57:58.000,287,11006628,14525,0,1665773877,13124.474309509991,58.26310332000139,53605.063645680006 2022-10-14,18:57:59.000,287,11006612,14205,0,1665773878,13124.48104582,58.26310332000139,53605.03569720001 2022-10-14,18:58:00.000,287,11006596,14525,0,1665773879,13124.467573199996,58.30539810000482,53604.97281312 2022-10-14,18:58:01.000,287,11006721,14485,0,1665773880,13124.494518439991,58.31244723000418,53605.063645680006 2022-10-14,18:58:02.000,287,11006709,14485,0,1665773881,13124.494518439991,58.24900506000267,53605.09159416 2022-10-14,18:58:03.000,287,11006670,14165,0,1665773882,13124.454100579991,58.27015245000075,53605.0007616 2022-10-14,18:58:04.000,287,11006592,14765,0,1665773883,13124.46083689,58.28425070999947,53605.03569720001 2022-10-14,18:58:05.000,287,11006650,14245,0,1665773884,13124.501254750001,58.26310332000139,53605.05665856001 2022-10-14,18:58:06.000,287,11006656,14485,0,1665773885,13124.48104582,58.27015245000075,53605.07761992 2022-10-14,18:58:07.000,287,11006631,14205,0,1665773886,13124.474309509991,58.234906800003955,53605.09858128 2022-10-14,18:58:08.000,287,11006626,14405,0,1665773887,13124.454100579991,58.2137594099986,53605.063645680006 2022-10-14,18:58:09.000,287,11006609,14485,0,1665773888,13124.507991059996,58.22080853999796,53605.09159416 2022-10-14,18:58:10.000,287,11006584,14565,0,1665773889,13124.494518439991,58.19966114999988,53605.112555520005 2022-10-14,18:58:11.000,287,11006637,14365,0,1665773890,13124.555145229991,58.25605419000203,53605.02871008 2022-10-14,18:58:12.000,287,11006601,14365,0,1665773891,13124.487782129996,58.2137594099986,53605.11954264 2022-10-14,18:58:13.000,287,11006705,14485,0,1665773892,13124.514727369991,58.20671027999924,53605.09858128 2022-10-14,18:58:14.000,287,11006648,14445,0,1665773893,13124.528199989996,58.17146463000245,53605.14749112 2022-10-14,18:58:15.000,287,11006656,14365,0,1665773894,13124.555145229991,58.15736637000373,53605.13351688001 2022-10-14,18:58:16.000,287,11006748,14405,0,1665773895,13124.669662499997,58.129169849999016,53605.182426720006 2022-10-14,18:58:17.000,287,11006546,14245,0,1665773896,13124.609035709997,58.136218979998375,53605.22434944001 2022-10-14,18:58:18.000,287,11006646,14565,0,1665773897,13124.703344050002,58.136218979998375,53605.23832368 2022-10-14,18:58:19.000,287,11006725,14325,0,1665773898,13124.629244639997,58.17146463000245,53605.182426720006 2022-10-14,18:58:20.000,287,11006720,14365,0,1665773899,13124.635980949992,58.1150715900003,53605.11954264 2022-10-14,18:58:21.000,287,11006615,14205,0,1665773900,13124.609035709997,58.1150715900003,53605.07761992 2022-10-14,18:58:22.000,287,11006622,14325,0,1665773901,13124.595563089992,58.10802246000094,53605.12652976 2022-10-14,18:58:23.000,287,11006693,14645,0,1665773902,13124.656189879992,58.08687507000286,53605.210375200004 2022-10-14,18:58:24.000,287,11006604,14525,0,1665773903,13124.716816669992,58.03048203000071,53605.182426720006 2022-10-14,18:58:25.000,287,11006611,14445,0,1665773904,13124.696607739992,57.99523638000392,53605.22434944001 2022-10-14,18:58:26.000,287,11006690,14405,0,1665773905,13124.703344050002,57.97408898999856,53605.13351688001 2022-10-14,18:58:27.000,287,11006615,14445,0,1665773906,13124.683135120002,57.967039859999204,53605.13351688001 2022-10-14,18:58:28.000,287,11006580,14205,0,1665773907,13124.703344050002,57.903597689997696,53605.21736232 2022-10-14,18:58:29.000,287,11006630,14365,0,1665773908,13124.710080359997,57.903597689997696,53605.18941384 2022-10-14,18:58:30.000,287,11006653,14285,0,1665773909,13124.635980949992,57.94589247000113,53605.15447824001 2022-10-14,18:58:31.000,287,11006622,14565,0,1665773910,13124.635980949992,57.903597689997696,53605.17543960001 2022-10-14,18:58:32.000,287,11006631,14485,0,1665773911,13124.622508330001,57.826057260004745,53605.22434944001 2022-10-14,18:58:33.000,287,11006606,14485,0,1665773912,13124.716816669992,57.81195899999875,53605.26627216 2022-10-14,18:58:34.000,287,11006625,14205,0,1665773913,13124.723552980002,57.75556596000388,53605.280246400005 2022-10-14,18:58:35.000,287,11006719,14605,0,1665773914,13124.609035709997,57.776713350001955,53605.25229792001 2022-10-14,18:58:36.000,287,11006646,14325,0,1665773915,13124.676398809992,57.741467699997884,53605.280246400005 2022-10-14,18:58:37.000,287,11006630,14325,0,1665773916,13124.703344050002,57.727369439999165,53605.26627216 2022-10-14,18:58:38.000,287,11006629,14205,0,1665773917,13124.730289289997,57.69917292000173,53605.26627216 2022-10-14,18:58:39.000,287,11006630,14445,0,1665773918,13124.615772019992,57.66392726999766,53605.25928504 2022-10-14,18:58:40.000,287,11006613,14365,0,1665773919,13124.662926190002,57.64277987999958,53605.29422064 2022-10-14,18:58:41.000,287,11006669,14405,0,1665773920,13124.710080359997,57.63573075000022,53605.27325928001 2022-10-14,18:58:42.000,287,11006627,14365,0,1665773921,13124.797652389992,57.58638684000471,53605.34313048001 2022-10-14,18:58:43.000,287,11006660,14205,0,1665773922,13124.777443459992,57.6568781399983,53605.2453108 2022-10-14,18:58:44.000,287,11006574,14365,0,1665773923,13124.824597630002,57.58638684000471,53605.20338808001 2022-10-14,18:58:45.000,287,11006604,14205,0,1665773924,13124.817861319993,57.58638684000471,53605.231336560006 2022-10-14,18:58:46.000,287,11006610,14285,0,1665773925,13124.858279179993,57.64277987999958,53605.22434944001 2022-10-14,18:58:47.000,287,11006668,14245,0,1665773926,13124.939114899993,57.600485100003425,53605.28723352 2022-10-14,18:58:48.000,287,11006666,14245,0,1665773927,13124.925642280003,57.61458336000214,53605.34313048001 2022-10-14,18:58:49.000,287,11006632,14525,0,1665773928,13125.013214309998,57.63573075000022,53605.37107896001 2022-10-14,18:58:50.000,287,11006615,14205,0,1665773929,13125.094050029998,57.61458336000214,53605.36409184 2022-10-14,18:58:51.000,287,11006664,14485,0,1665773930,13124.959323829993,57.62868162000086,53605.35710472 2022-10-14,18:58:52.000,287,11006686,14365,0,1665773931,13124.905433350003,57.6568781399983,53605.39204032001 2022-10-14,18:58:53.000,287,11006670,14445,0,1665773932,13124.986269069988,57.64982900999894,53605.39204032001 2022-10-14,18:58:54.000,287,11006700,14405,0,1665773933,13124.986269069988,57.64982900999894,53605.399027440006 2022-10-14,18:58:55.000,287,11006584,14605,0,1665773934,13124.945851209988,57.64982900999894,53605.399027440006 2022-10-14,18:58:56.000,287,11006670,14445,0,1665773935,13124.979532759993,57.66392726999766,53605.39204032001 2022-10-14,18:58:57.000,287,11006633,14365,0,1665773936,13124.972796449998,57.607534230002784,53605.447937280005 2022-10-14,18:58:58.000,287,11006587,14445,0,1665773937,13125.019950619993,57.67097640000429,53605.39204032001 2022-10-14,18:58:59.000,287,11006602,14605,0,1665773938,13125.026686929989,57.62868162000086,53605.40601456 2022-10-14,18:59:00.000,287,11006656,14205,0,1665773939,13125.013214309998,57.64277987999958,53605.37107896001 2022-10-14,18:59:01.000,287,11006592,14365,0,1665773940,13125.026686929989,57.69917292000173,53605.39204032001 2022-10-14,18:59:02.000,287,11006647,14485,0,1665773941,13125.046895859989,57.64982900999894,53605.36409184 2022-10-14,18:59:03.000,287,11006645,14365,0,1665773942,13125.114258959999,57.66392726999766,53605.447937280005 2022-10-14,18:59:04.000,287,11006620,14565,0,1665773943,13125.161413129994,57.62868162000086,53605.47588576 2022-10-14,18:59:05.000,287,11006668,14365,0,1665773944,13125.174885749999,57.607534230002784,53605.41998880001 2022-10-14,18:59:06.000,287,11006622,14205,0,1665773945,13125.195094679999,57.607534230002784,53605.399027440006 2022-10-14,18:59:07.000,287,11006580,14285,0,1665773946,13125.195094679999,57.64982900999894,53605.41300168 2022-10-14,18:59:08.000,287,11006670,14365,0,1665773947,13125.235512539999,57.593435970004066,53605.399027440006 2022-10-14,18:59:09.000,287,11006674,14525,0,1665773948,13125.222039919994,57.57933770999807,53605.4549244 2022-10-14,18:59:10.000,287,11006617,14405,0,1665773949,13125.28940301999,57.558190319999994,53605.3850532 2022-10-14,18:59:11.000,287,11006658,14365,0,1665773950,13125.262457779994,57.558190319999994,53605.36409184 2022-10-14,18:59:12.000,287,11006709,14365,0,1665773951,13125.25572147,57.57933770999807,53605.517808480006 2022-10-14,18:59:13.000,287,11006656,14485,0,1665773952,13125.29613933,57.600485100003425,53605.545756960004 2022-10-14,18:59:14.000,287,11006666,14405,0,1665773953,13125.26919408999,57.607534230002784,53605.496847120005 2022-10-14,18:59:15.000,287,11006599,14445,0,1665773954,13125.222039919994,57.607534230002784,53605.5946668 2022-10-14,18:59:16.000,287,11006582,14525,0,1665773955,13125.2759304,57.600485100003425,53605.42697592 2022-10-14,18:59:17.000,287,11006671,14405,0,1665773956,13125.262457779994,57.607534230002784,53605.47588576 2022-10-14,18:59:18.000,287,11006660,14205,0,1665773957,13125.2759304,57.48769901999913,53605.60165392 2022-10-14,18:59:19.000,287,11006712,14325,0,1665773958,13125.31634826,57.57933770999807,53605.58069256 2022-10-14,18:59:20.000,287,11006644,14165,0,1665773959,13125.33655719,57.551141190000635,53605.58069256 2022-10-14,18:59:21.000,287,11006627,14365,0,1665773960,13125.383711359995,57.501797279997845,53605.58069256 2022-10-14,18:59:22.000,287,11006586,14485,0,1665773961,13125.49822863,57.431305980004254,53605.53876984001 2022-10-14,18:59:23.000,287,11006640,14405,0,1665773962,13125.504964939995,57.44540424000297,53605.566718320006 2022-10-14,18:59:24.000,287,11006663,14605,0,1665773963,13125.57232803999,57.424256850004895,53605.566718320006 2022-10-14,18:59:25.000,287,11006586,14205,0,1665773964,13125.545382799995,57.47360076000041,53605.545756960004 2022-10-14,18:59:26.000,287,11006684,14485,0,1665773965,13125.545382799995,57.44540424000297,53605.57370544 2022-10-14,18:59:27.000,287,11006682,14405,0,1665773966,13125.606009589996,57.38901120000082,53605.60165392 2022-10-14,18:59:28.000,287,11006635,14205,0,1665773967,13125.680109,57.367863810002746,53605.70646072001 2022-10-14,18:59:29.000,287,11006624,14205,0,1665773968,13125.680109,57.35376555000403,53605.69248648 2022-10-14,18:59:30.000,287,11006615,14405,0,1665773969,13125.686845309996,57.374912940002105,53605.65755088001 2022-10-14,18:59:31.000,287,11006631,14405,0,1665773970,13125.733999479991,57.41720771999826,53605.58069256 2022-10-14,18:59:32.000,287,11006660,14325,0,1665773971,13125.727263169996,57.332618159998674,53605.6296024 2022-10-14,18:59:33.000,287,11006636,14485,0,1665773972,13125.794626269992,57.367863810002746,53605.67152512 2022-10-14,18:59:34.000,287,11006654,13405,0,1665773973,13125.767681029996,57.29737251000188,53605.62261528 2022-10-14,18:59:35.000,287,11006651,14325,0,1665773974,13125.733999479991,57.35376555000403,53605.57370544 2022-10-14,18:59:36.000,287,11006603,14565,0,1665773975,13125.760944720001,57.318519899999956,53605.60165392 2022-10-14,18:59:37.000,287,11006641,14365,0,1665773976,13125.801362580001,57.332618159998674,53605.72742208001 2022-10-14,18:59:38.000,287,11006538,14485,0,1665773977,13125.814835199992,57.36081468000339,53605.685499360006 2022-10-14,18:59:39.000,287,11006721,14365,0,1665773978,13125.801362580001,57.431305980004254,53605.65755088001 2022-10-14,18:59:40.000,287,11006703,14405,0,1665773979,13125.740735790001,57.36081468000339,53605.5946668 2022-10-14,18:59:41.000,287,11006673,14285,0,1665773980,13125.835044129992,57.367863810002746,53605.60165392 2022-10-14,18:59:42.000,287,11006679,14245,0,1665773981,13125.902407230002,57.33966728999803,53605.6296024 2022-10-14,18:59:43.000,287,11006653,14405,0,1665773982,13125.915879849992,57.318519899999956,53605.58767968001 2022-10-14,18:59:44.000,287,11006642,14285,0,1665773983,13125.969770329997,57.26212685999781,53605.67851224001 2022-10-14,18:59:45.000,287,11006618,14365,0,1665773984,13126.003451880002,57.28327425000316,53605.713447840004 2022-10-14,18:59:46.000,287,11006684,14365,0,1665773985,13125.936088779992,57.28327425000316,53605.734409200006 2022-10-14,18:59:47.000,287,11006673,14245,0,1665773986,13125.936088779992,57.26917599000444,53605.72043496 2022-10-14,18:59:48.000,287,11006665,14565,0,1665773987,13125.976506639992,57.26917599000444,53605.72742208001 2022-10-14,18:59:49.000,287,11006653,14565,0,1665773988,13125.996715569992,57.30442164000124,53605.72742208001 2022-10-14,18:59:50.000,287,11006618,14605,0,1665773989,13125.996715569992,57.29032338000252,53605.783319040005 2022-10-14,18:59:51.000,287,11006668,14285,0,1665773990,13125.942825090002,57.29032338000252,53605.664538000005 2022-10-14,18:59:52.000,287,11006667,14485,0,1665773991,13126.010188189997,57.3114707700006,53605.72742208001 2022-10-14,18:59:53.000,287,11006673,14405,0,1665773992,13125.922616160002,57.3114707700006,53605.74139632 2022-10-14,18:59:54.000,287,11006624,14125,0,1665773993,13125.989979259997,57.29737251000188,53605.839216 2022-10-14,18:59:55.000,287,11006620,14405,0,1665773994,13125.996715569992,57.3114707700006,53605.77633192001 2022-10-14,18:59:56.000,287,11006588,14485,0,1665773995,13125.929352469997,57.34671642000467,53605.82524176001 2022-10-14,18:59:57.000,287,11006693,14525,0,1665773996,13125.956297709992,57.34671642000467,53605.7693448 2022-10-14,18:59:58.000,287,11006706,14205,0,1665773997,13125.949561399997,57.367863810002746,53605.72043496 2022-10-14,18:59:59.000,287,11006784,14325,0,1665773998,13125.983242950002,57.36081468000339,53605.81126752 2022-10-14,19:00:00.000,287,11006651,14365,0,1665773999,13126.010188189997,57.40310945999954,53605.80428040001 2022-10-14,19:00:01.000,287,11006643,14525,0,1665774000,13126.050606049997,57.38901120000082,53605.82524176001 2022-10-14,19:00:02.000,287,11006605,14445,0,1665774001,13126.084287600002,57.374912940002105,53605.81825464 2022-10-14,19:00:03.000,287,11006636,14405,0,1665774002,13126.124705460003,57.367863810002746,53605.79729328 2022-10-14,19:00:04.000,287,11006618,14565,0,1665774003,13126.037133429993,57.38901120000082,53605.832228880005 2022-10-14,19:00:05.000,287,11006683,14365,0,1665774004,13126.077551289993,57.431305980004254,53605.86017736 2022-10-14,19:00:06.000,287,11006618,14405,0,1665774005,13126.023660810002,57.40310945999954,53605.79729328 2022-10-14,19:00:07.000,287,11006647,14565,0,1665774006,13126.077551289993,57.38901120000082,53605.79729328 2022-10-14,19:00:08.000,287,11006633,14365,0,1665774007,13126.144914389988,57.374912940002105,53605.81126752 2022-10-14,19:00:09.000,287,11006685,14205,0,1665774008,13126.117969149993,57.381962070001464,53605.839216 2022-10-14,19:00:10.000,287,11006650,14365,0,1665774009,13126.097760219993,57.38901120000082,53605.87415160001 2022-10-14,19:00:11.000,287,11006713,14365,0,1665774010,13126.016924499992,57.374912940002105,53605.79729328 2022-10-14,19:00:12.000,287,11006671,14245,0,1665774011,13126.010188189997,57.46655163000105,53605.881138720004 2022-10-14,19:00:13.000,287,11006656,14125,0,1665774012,13126.023660810002,57.36081468000339,53605.94402280001 2022-10-14,19:00:14.000,287,11006628,14525,0,1665774013,13126.023660810002,57.39606033000018,53605.93004856 2022-10-14,19:00:15.000,287,11006640,14205,0,1665774014,13125.976506639992,57.41720771999826,53605.92306144001 2022-10-14,19:00:16.000,287,11006628,14525,0,1665774015,13126.030397119997,57.34671642000467,53605.95799704 2022-10-14,19:00:17.000,287,11006600,14245,0,1665774016,13126.023660810002,57.34671642000467,53605.87415160001 2022-10-14,19:00:18.000,287,11006677,14365,0,1665774017,13126.070814979998,57.35376555000403,53605.95799704 2022-10-14,19:00:19.000,287,11006636,14405,0,1665774018,13126.023660810002,57.325569029999315,53605.93703568 2022-10-14,19:00:20.000,287,11006720,14205,0,1665774019,13126.037133429993,57.381962070001464,53605.93703568 2022-10-14,19:00:21.000,287,11006642,14445,0,1665774020,13126.057342359993,57.33966728999803,53605.902100080006 2022-10-14,19:00:22.000,287,11006707,14365,0,1665774021,13126.030397119997,57.367863810002746,53605.9090872 2022-10-14,19:00:23.000,287,11006695,14485,0,1665774022,13126.091023909998,57.38901120000082,53605.902100080006 2022-10-14,19:00:24.000,287,11006605,14045,0,1665774023,13126.097760219993,57.41720771999826,53605.94402280001 2022-10-14,19:00:25.000,287,11006621,14365,0,1665774024,13126.111232839998,57.40310945999954,53605.9090872 2022-10-14,19:00:26.000,287,11006694,14365,0,1665774025,13126.064078670002,57.40310945999954,53605.86716448 2022-10-14,19:00:27.000,287,11006627,14645,0,1665774026,13126.043869740002,57.36081468000339,53605.91607432 2022-10-14,19:00:28.000,287,11006640,14325,0,1665774027,13126.057342359993,57.367863810002746,53606.02088112001 2022-10-14,19:00:29.000,287,11006680,14365,0,1665774028,13126.030397119997,57.381962070001464,53605.98594552 2022-10-14,19:00:30.000,287,11006694,14365,0,1665774029,13126.043869740002,57.39606033000018,53605.96498416 2022-10-14,19:00:31.000,287,11006654,14445,0,1665774030,13126.023660810002,57.39606033000018,53605.95799704 2022-10-14,19:00:32.000,287,11006600,14285,0,1665774031,13125.942825090002,57.381962070001464,53605.97197128001 2022-10-14,19:00:33.000,287,11006635,14645,0,1665774032,13125.969770329997,57.374912940002105,53606.02088112001 2022-10-14,19:00:34.000,287,11006585,14285,0,1665774033,13125.963034020002,57.35376555000403,53605.9789584 2022-10-14,19:00:35.000,287,11006682,14485,0,1665774034,13125.956297709992,57.332618159998674,53606.01389400001 2022-10-14,19:00:36.000,287,11006650,14405,0,1665774035,13125.888934609997,57.325569029999315,53606.048829600004 2022-10-14,19:00:37.000,287,11006607,14205,0,1665774036,13125.861989370002,57.332618159998674,53605.95799704 2022-10-14,19:00:38.000,287,11006702,14325,0,1665774037,13125.861989370002,57.332618159998674,53606.05581672 2022-10-14,19:00:39.000,287,11006629,14565,0,1665774038,13125.895670919992,57.29032338000252,53606.07677808 2022-10-14,19:00:40.000,287,11006631,14365,0,1665774039,13125.835044129992,57.318519899999956,53606.05581672 2022-10-14,19:00:41.000,287,11006622,14285,0,1665774040,13125.808098889996,57.22688121000101,53606.05581672 2022-10-14,19:00:42.000,287,11006662,14405,0,1665774041,13125.781153650001,57.25507772999845,53606.12568792 2022-10-14,19:00:43.000,287,11006729,14125,0,1665774042,13125.794626269992,57.21983208000165,53606.13267504 2022-10-14,19:00:44.000,287,11006656,14565,0,1665774043,13125.821571510001,57.156389910000144,53606.13267504 2022-10-14,19:00:45.000,287,11006700,14205,0,1665774044,13125.848516749997,57.184586430004856,53606.02786824 2022-10-14,19:00:46.000,287,11006730,14485,0,1665774045,13125.828307819997,57.135242520002066,53606.04184248001 2022-10-14,19:00:47.000,287,11006669,14445,0,1665774046,13125.861989370002,57.0647512200012,53606.11171368001 2022-10-14,19:00:48.000,287,11006685,14405,0,1665774047,13125.861989370002,57.04360383000312,53606.09773944 2022-10-14,19:00:49.000,287,11006673,14245,0,1665774048,13125.868725679997,56.98721079000097,53606.0837652 2022-10-14,19:00:50.000,287,11006628,14365,0,1665774049,13125.821571510001,56.93081774999882,53606.167610640005 2022-10-14,19:00:51.000,287,11006663,14245,0,1665774050,13125.720526860001,56.98016166000161,53606.048829600004 2022-10-14,19:00:52.000,287,11006654,14525,0,1665774051,13125.754208409991,56.959014270003536,53606.09773944 2022-10-14,19:00:53.000,287,11006594,14405,0,1665774052,13125.70031793,56.916719490000105,53606.19555912 2022-10-14,19:00:54.000,287,11006607,14605,0,1665774053,13125.632954829991,56.93786687999818,53606.216520480004 2022-10-14,19:00:55.000,287,11006683,14445,0,1665774054,13125.673372689991,56.89557210000203,53605.999919760005 2022-10-14,19:00:56.000,287,11006640,14365,0,1665774055,13125.680109,56.84622818999924,53606.03485536 2022-10-14,19:00:57.000,287,11006654,14405,0,1665774056,13125.747472099996,56.81098254000244,53605.9789584 2022-10-14,19:00:58.000,287,11006657,14245,0,1665774057,13125.626218519996,56.82508080000116,53606.03485536 2022-10-14,19:00:59.000,287,11006688,14325,0,1665774058,13125.57232803999,56.83917905999988,53606.01389400001 2022-10-14,19:01:00.000,287,11006649,14245,0,1665774059,13125.525173869995,56.78278601999773,53606.048829600004 2022-10-14,19:01:01.000,287,11006671,14445,0,1665774060,13125.45781077,56.796884280003724,53605.92306144001 2022-10-14,19:01:02.000,287,11006610,14445,0,1665774061,13125.39718398,56.78278601999773,53605.99293264001 2022-10-14,19:01:03.000,287,11006577,14205,0,1665774062,13125.49149231999,56.740491240001575,53605.98594552 2022-10-14,19:01:04.000,287,11006702,14325,0,1665774063,13125.403920289995,56.77573688999837,53606.01389400001 2022-10-14,19:01:05.000,287,11006704,14285,0,1665774064,13125.39044766999,56.77573688999837,53605.86716448 2022-10-14,19:01:06.000,287,11006565,14365,0,1665774065,13125.37697505,56.76163862999965,53605.9789584 2022-10-14,19:01:07.000,287,11006655,14245,0,1665774066,13125.4780197,56.747540370000934,53605.72742208001 2022-10-14,19:01:08.000,287,11006718,14485,0,1665774067,13125.444338149995,56.65590168000199,53605.43396304 2022-10-14,19:01:09.000,287,11006684,14485,0,1665774068,13125.32982087999,56.64180342000327,53605.65755088001 2022-10-14,19:01:10.000,287,11006718,14605,0,1665774069,13125.25572147,56.62065602999792,53605.77633192001 2022-10-14,19:01:11.000,287,11006688,14445,0,1665774070,13125.235512539999,56.684098199999426,53605.76235768 2022-10-14,19:01:12.000,287,11006627,14165,0,1665774071,13125.181622059994,56.62770516000455,53605.74139632 2022-10-14,19:01:13.000,287,11006665,14245,0,1665774072,13125.222039919994,56.6065577699992,53605.713447840004 2022-10-14,19:01:14.000,287,11006614,14525,0,1665774073,13125.161413129994,56.66295081000135,53605.89511296001 2022-10-14,19:01:15.000,287,11006696,14485,0,1665774074,13125.013214309998,56.698196459998144,53605.96498416 2022-10-14,19:01:16.000,287,11006653,14245,0,1665774075,13124.939114899993,56.691147329998785,53605.86017736 2022-10-14,19:01:17.000,287,11006632,14325,0,1665774076,13124.966060139988,56.7193438500035,53605.79729328 2022-10-14,19:01:18.000,287,11006621,14365,0,1665774077,13125.033423239998,56.66999994000071,53605.881138720004 2022-10-14,19:01:19.000,287,11006712,14325,0,1665774078,13125.013214309998,56.65590168000199,53605.91607432 2022-10-14,19:01:20.000,287,11006674,14565,0,1665774079,13124.959323829993,56.66295081000135,53605.97197128001 2022-10-14,19:01:21.000,287,11006700,14325,0,1665774080,13124.865015490002,56.66295081000135,53605.86716448 2022-10-14,19:01:22.000,287,11006706,14325,0,1665774081,13124.878488109993,56.65590168000199,53605.86017736 2022-10-14,19:01:23.000,287,11006637,14485,0,1665774082,13124.858279179993,56.698196459998144,53605.86716448 2022-10-14,19:01:24.000,287,11006639,14525,0,1665774083,13124.824597630002,56.66295081000135,53605.79729328 2022-10-14,19:01:25.000,287,11006582,14285,0,1665774084,13124.763970840002,56.691147329998785,53605.81126752 2022-10-14,19:01:26.000,287,11006688,14525,0,1665774085,13124.730289289997,56.66295081000135,53605.76235768 2022-10-14,19:01:27.000,287,11006611,14485,0,1665774086,13124.763970840002,56.66999994000071,53605.783319040005 2022-10-14,19:01:28.000,287,11006678,14405,0,1665774087,13124.730289289997,56.65590168000199,53605.74139632 2022-10-14,19:01:29.000,287,11006703,14365,0,1665774088,13124.683135120002,56.66295081000135,53605.80428040001 2022-10-14,19:01:30.000,287,11006643,14525,0,1665774089,13124.676398809992,56.65590168000199,53605.7693448 2022-10-14,19:01:31.000,287,11006624,14405,0,1665774090,13124.588826779996,56.66295081000135,53605.75537056001 2022-10-14,19:01:32.000,287,11006700,14605,0,1665774091,13124.568617849996,56.65590168000199,53605.75537056001 2022-10-14,19:01:33.000,287,11006574,14405,0,1665774092,13124.548408919996,56.6065577699992,53605.6994736 2022-10-14,19:01:34.000,287,11006650,14245,0,1665774093,13124.568617849996,56.62770516000455,53605.783319040005 2022-10-14,19:01:35.000,287,11006647,14285,0,1665774094,13124.514727369991,56.62770516000455,53605.67152512 2022-10-14,19:01:36.000,287,11006660,14485,0,1665774095,13124.494518439991,56.63475429000391,53605.70646072001 2022-10-14,19:01:37.000,287,11006604,14285,0,1665774096,13124.494518439991,56.63475429000391,53605.72043496 2022-10-14,19:01:38.000,287,11006606,14525,0,1665774097,13124.507991059996,56.564262990003044,53605.734409200006 2022-10-14,19:01:39.000,287,11006632,14365,0,1665774098,13124.447364269996,56.564262990003044,53605.69248648 2022-10-14,19:01:40.000,287,11006645,14125,0,1665774099,13124.42041903,56.59950863999984,53605.60864104001 2022-10-14,19:01:41.000,287,11006687,14125,0,1665774100,13124.427155339996,56.557213860003685,53605.65056376 2022-10-14,19:01:42.000,287,11006677,14285,0,1665774101,13124.366528549996,56.52196820999961,53605.63658952001 2022-10-14,19:01:43.000,287,11006687,14565,0,1665774102,13124.29916545,56.49377169000218,53605.566718320006 2022-10-14,19:01:44.000,287,11006635,14365,0,1665774103,13124.346319619995,56.53606646999833,53605.63658952001 2022-10-14,19:01:45.000,287,11006624,14485,0,1665774104,13124.366528549996,56.54311559999769,53605.67152512 2022-10-14,19:01:46.000,287,11006673,14325,0,1665774105,13124.346319619995,56.52901733999897,53605.60165392 2022-10-14,19:01:47.000,287,11006660,14565,0,1665774106,13124.265483899995,56.514919080000254,53605.55973120001 2022-10-14,19:01:48.000,287,11006666,14605,0,1665774107,13124.31263806999,56.52196820999961,53605.55274408 2022-10-14,19:01:49.000,287,11006700,14285,0,1665774108,13124.33958331,56.46557517000474,53605.5946668 2022-10-14,19:01:50.000,287,11006602,14445,0,1665774109,13124.31937438,56.4726243000041,53605.58069256 2022-10-14,19:01:51.000,287,11006598,14565,0,1665774110,13124.29916545,56.451476909998746,53605.58069256 2022-10-14,19:01:52.000,287,11006668,14365,0,1665774111,13124.33284699999,56.43032952000067,53605.615628160005 2022-10-14,19:01:53.000,287,11006597,14325,0,1665774112,13124.326110689995,56.4726243000041,53605.55973120001 2022-10-14,19:01:54.000,287,11006701,14365,0,1665774113,13124.31937438,56.44442777999939,53605.517808480006 2022-10-14,19:01:55.000,287,11006680,14285,0,1665774114,13124.386737479996,56.41623126000195,53605.55274408 2022-10-14,19:01:56.000,287,11006671,14325,0,1665774115,13124.433891649991,56.38098560999788,53605.53876984001 2022-10-14,19:01:57.000,287,11006612,14365,0,1665774116,13124.42041903,56.37393647999852,53605.48986000001 2022-10-14,19:01:58.000,287,11006641,14525,0,1665774117,13124.427155339996,56.36688734999916,53605.545756960004 2022-10-14,19:01:59.000,287,11006688,14525,0,1665774118,13124.514727369991,56.31049431000429,53605.545756960004 2022-10-14,19:02:00.000,287,11006701,14365,0,1665774119,13124.494518439991,56.289346919998934,53605.53876984001 2022-10-14,19:02:01.000,287,11006631,14205,0,1665774120,13124.548408919996,56.24705214000278,53605.41300168 2022-10-14,19:02:02.000,287,11006706,14365,0,1665774121,13124.48104582,56.23295388000406,53605.57370544 2022-10-14,19:02:03.000,287,11006622,14245,0,1665774122,13124.507991059996,56.21885561999807,53605.55973120001 2022-10-14,19:02:04.000,287,11006641,14405,0,1665774123,13124.548408919996,56.24000301000342,53605.615628160005 2022-10-14,19:02:05.000,287,11006693,14285,0,1665774124,13124.528199989996,56.2259047500047,53605.53178272 2022-10-14,19:02:06.000,287,11006599,14245,0,1665774125,13124.528199989996,56.162462580003194,53605.53876984001 2022-10-14,19:02:07.000,287,11006752,14565,0,1665774126,13124.656189879992,56.19770822999999,53605.47588576 2022-10-14,19:02:08.000,287,11006642,14405,0,1665774127,13124.642717260002,56.148364320004475,53605.615628160005 2022-10-14,19:02:09.000,287,11006630,14365,0,1665774128,13124.649453569997,56.12721692999912,53605.65755088001 2022-10-14,19:02:10.000,287,11006733,14165,0,1665774129,13124.649453569997,56.162462580003194,53605.5946668 2022-10-14,19:02:11.000,287,11006660,14365,0,1665774130,13124.582090470001,56.20475735999935,53605.46191152 2022-10-14,19:02:12.000,287,11006716,14285,0,1665774131,13124.548408919996,56.099020410001685,53605.5247956 2022-10-14,19:02:13.000,287,11006629,14445,0,1665774132,13124.548408919996,56.17656084000191,53605.5946668 2022-10-14,19:02:14.000,287,11006654,14405,0,1665774133,13124.541672610001,56.13426605999848,53605.60165392 2022-10-14,19:02:15.000,287,11006592,14485,0,1665774134,13124.602299400001,56.12016779999976,53605.55274408 2022-10-14,19:02:16.000,287,11006651,14485,0,1665774135,13124.588826779996,56.06377476000489,53605.545756960004 2022-10-14,19:02:17.000,287,11006712,14405,0,1665774136,13124.649453569997,56.02852911000082,53605.51082136001 2022-10-14,19:02:18.000,287,11006701,14325,0,1665774137,13124.582090470001,55.99328346000402,53605.55274408 2022-10-14,19:02:19.000,287,11006735,14645,0,1665774138,13124.541672610001,56.00738172000274,53605.48287288 2022-10-14,19:02:20.000,287,11006622,14285,0,1665774139,13124.548408919996,56.02147998000146,53605.545756960004 2022-10-14,19:02:21.000,287,11006683,14445,0,1665774140,13124.406946409996,56.00033259000338,53605.447937280005 2022-10-14,19:02:22.000,287,11006709,14405,0,1665774141,13124.433891649991,55.97918519999803,53605.53178272 2022-10-14,19:02:23.000,287,11006688,14325,0,1665774142,13124.41368271999,56.00033259000338,53605.615628160005 2022-10-14,19:02:24.000,287,11006663,14205,0,1665774143,13124.487782129996,55.98623433000466,53605.62261528 2022-10-14,19:02:25.000,287,11006652,14365,0,1665774144,13124.528199989996,56.00738172000274,53605.65056376 2022-10-14,19:02:26.000,287,11006693,14405,0,1665774145,13124.487782129996,55.98623433000466,53605.566718320006 2022-10-14,19:02:27.000,287,11006701,14405,0,1665774146,13124.514727369991,56.042627369999536,53605.58069256 2022-10-14,19:02:28.000,287,11006645,14245,0,1665774147,13124.528199989996,56.02147998000146,53605.545756960004 2022-10-14,19:02:29.000,287,11006650,14485,0,1665774148,13124.521463680001,56.02147998000146,53605.615628160005 2022-10-14,19:02:30.000,287,11006641,14445,0,1665774149,13124.487782129996,56.03557824000018,53605.6994736 2022-10-14,19:02:31.000,287,11006607,14445,0,1665774150,13124.454100579991,56.00738172000274,53605.545756960004 2022-10-14,19:02:32.000,287,11006609,14485,0,1665774151,13124.487782129996,56.02147998000146,53605.566718320006 2022-10-14,19:02:33.000,287,11006660,14565,0,1665774152,13124.582090470001,56.0144308500021,53605.58069256 2022-10-14,19:02:34.000,287,11006629,14285,0,1665774153,13124.568617849996,56.049676499998895,53605.60864104001 2022-10-14,19:02:35.000,287,11006734,14365,0,1665774154,13124.555145229991,56.056725629998255,53605.60864104001 2022-10-14,19:02:36.000,287,11006673,14525,0,1665774155,13124.555145229991,56.08492215000297,53605.55973120001 2022-10-14,19:02:37.000,287,11006670,14485,0,1665774156,13124.541672610001,56.099020410001685,53605.55973120001 2022-10-14,19:02:38.000,287,11006677,14485,0,1665774157,13124.609035709997,56.07787302000361,53605.58069256 2022-10-14,19:02:39.000,287,11006633,14405,0,1665774158,13124.622508330001,56.106069540001045,53605.58767968001 2022-10-14,19:02:40.000,287,11006676,14285,0,1665774159,13124.635980949992,56.12016779999976,53605.545756960004 2022-10-14,19:02:41.000,287,11006652,14285,0,1665774160,13124.649453569997,56.17656084000191,53605.517808480006 2022-10-14,19:02:42.000,287,11006762,14365,0,1665774161,13124.716816669992,56.21180648999871,53605.65755088001 2022-10-14,19:02:43.000,287,11006791,14285,0,1665774162,13124.669662499997,56.18360997000127,53605.64357664 2022-10-14,19:02:44.000,287,11006639,14365,0,1665774163,13124.635980949992,56.20475735999935,53605.65755088001 2022-10-14,19:02:45.000,287,11006693,14485,0,1665774164,13124.656189879992,56.21180648999871,53605.65755088001 2022-10-14,19:02:46.000,287,11006657,14365,0,1665774165,13124.703344050002,56.2259047500047,53605.64357664 2022-10-14,19:02:47.000,287,11006738,14645,0,1665774166,13124.723552980002,56.2259047500047,53605.5946668 2022-10-14,19:02:48.000,287,11006672,14485,0,1665774167,13124.737025599992,56.25410127000214,53605.69248648 2022-10-14,19:02:49.000,287,11006648,14485,0,1665774168,13124.716816669992,56.29639604999829,53605.734409200006 2022-10-14,19:02:50.000,287,11006672,14365,0,1665774169,13124.676398809992,56.24705214000278,53605.664538000005 2022-10-14,19:02:51.000,287,11006742,14245,0,1665774170,13124.609035709997,56.275248660000216,53605.615628160005 2022-10-14,19:02:52.000,287,11006661,14285,0,1665774171,13124.683135120002,56.289346919998934,53605.63658952001 2022-10-14,19:02:53.000,287,11006686,14205,0,1665774172,13124.662926190002,56.25410127000214,53605.72043496 2022-10-14,19:02:54.000,287,11006607,14445,0,1665774173,13124.696607739992,56.25410127000214,53605.75537056001 2022-10-14,19:02:55.000,287,11006612,14405,0,1665774174,13124.737025599992,56.29639604999829,53605.72043496 2022-10-14,19:02:56.000,287,11006574,14405,0,1665774175,13124.669662499997,56.21885561999807,53605.713447840004 2022-10-14,19:02:57.000,287,11006680,14245,0,1665774176,13124.561881540001,56.21885561999807,53605.832228880005 2022-10-14,19:02:58.000,287,11006665,14565,0,1665774177,13124.622508330001,56.24000301000342,53605.81126752 2022-10-14,19:02:59.000,287,11006665,14205,0,1665774178,13124.615772019992,56.20475735999935,53605.81126752 2022-10-14,19:03:00.000,287,11006717,14445,0,1665774179,13124.588826779996,56.24705214000278,53605.7693448 2022-10-14,19:03:01.000,287,11006669,14365,0,1665774180,13124.474309509991,56.24000301000342,53605.69248648 2022-10-14,19:03:02.000,287,11006626,14205,0,1665774181,13124.474309509991,56.275248660000216,53605.77633192001 2022-10-14,19:03:03.000,287,11006669,14605,0,1665774182,13124.514727369991,56.30344517999765,53605.82524176001 2022-10-14,19:03:04.000,287,11006731,14525,0,1665774183,13124.521463680001,56.24705214000278,53605.79030616 2022-10-14,19:03:05.000,287,11006719,14325,0,1665774184,13124.521463680001,56.26819953000086,53605.82524176001 2022-10-14,19:03:06.000,287,11006682,14325,0,1665774185,13124.48104582,56.275248660000216,53605.72742208001 2022-10-14,19:03:07.000,287,11006732,14445,0,1665774186,13124.521463680001,56.24705214000278,53605.566718320006 2022-10-14,19:03:08.000,287,11006692,14445,0,1665774187,13124.44062796,56.162462580003194,53605.55274408 2022-10-14,19:03:09.000,287,11006681,14565,0,1665774188,13124.4002101,56.19065910000063,53605.77633192001 2022-10-14,19:03:10.000,287,11006691,14405,0,1665774189,13124.386737479996,56.18360997000127,53605.84620312001 2022-10-14,19:03:11.000,287,11006704,14565,0,1665774190,13124.386737479996,56.12016779999976,53605.67152512 2022-10-14,19:03:12.000,287,11006647,14405,0,1665774191,13124.44062796,56.113118670000404,53605.685499360006 2022-10-14,19:03:13.000,287,11006656,14405,0,1665774192,13124.42041903,56.049676499998895,53605.70646072001 2022-10-14,19:03:14.000,287,11006603,14445,0,1665774193,13124.474309509991,56.02852911000082,53605.6296024 2022-10-14,19:03:15.000,287,11006651,14525,0,1665774194,13124.41368271999,56.00033259000338,53605.62261528 2022-10-14,19:03:16.000,287,11006607,14525,0,1665774195,13124.346319619995,55.99328346000402,53605.6994736 2022-10-14,19:03:17.000,287,11006688,14485,0,1665774196,13124.37326485999,55.95098868000059,53605.734409200006 2022-10-14,19:03:18.000,287,11006670,14445,0,1665774197,13124.25201127999,55.929841290002514,53605.664538000005 2022-10-14,19:03:19.000,287,11006689,14285,0,1665774198,13124.29916545,55.84525173000293,53605.7693448 2022-10-14,19:03:20.000,287,11006703,14165,0,1665774199,13124.25201127999,55.83820260000357,53605.63658952001 2022-10-14,19:03:21.000,287,11006671,14485,0,1665774200,13124.25201127999,55.8029569499995,53605.65056376 2022-10-14,19:03:22.000,287,11006722,14285,0,1665774201,13124.29916545,55.78885869000078,53605.713447840004 2022-10-14,19:03:23.000,287,11006631,14365,0,1665774202,13124.305901759995,55.73951477999799,53605.70646072001 2022-10-14,19:03:24.000,287,11006687,14485,0,1665774203,13124.25874759,55.753613040003984,53605.74139632 2022-10-14,19:03:25.000,287,11006675,14325,0,1665774204,13124.31263806999,55.71131826000055,53605.72742208001 2022-10-14,19:03:26.000,287,11006628,14485,0,1665774205,13124.25201127999,55.697220000001835,53605.64357664 2022-10-14,19:03:27.000,287,11006683,14245,0,1665774206,13124.25201127999,55.73246564999863,53605.685499360006 2022-10-14,19:03:28.000,287,11006669,14205,0,1665774207,13124.35305592999,55.79590782000014,53605.70646072001 2022-10-14,19:03:29.000,287,11006619,14205,0,1665774208,13124.29242913999,55.76066217000334,53605.72043496 2022-10-14,19:03:30.000,287,11006677,14405,0,1665774209,13124.33284699999,55.71131826000055,53605.615628160005 2022-10-14,19:03:31.000,287,11006708,14165,0,1665774210,13124.25201127999,55.71131826000055,53605.5946668 2022-10-14,19:03:32.000,287,11006650,14445,0,1665774211,13124.285692829995,55.697220000001835,53605.67152512 2022-10-14,19:03:33.000,287,11006621,14325,0,1665774212,13124.29242913999,55.67607261000376,53605.64357664 2022-10-14,19:03:34.000,287,11006650,14405,0,1665774213,13124.29242913999,55.63377783000033,53605.685499360006 2022-10-14,19:03:35.000,287,11006629,14405,0,1665774214,13124.285692829995,55.640826959999686,53605.63658952001 2022-10-14,19:03:36.000,287,11006743,14605,0,1665774215,13124.35979224,55.62672870000097,53605.60165392 2022-10-14,19:03:37.000,287,11006659,14285,0,1665774216,13124.366528549996,55.62672870000097,53605.70646072001 2022-10-14,19:03:38.000,287,11006666,14605,0,1665774217,13124.37326485999,55.59853218000353,53605.60864104001 2022-10-14,19:03:39.000,287,11006716,14525,0,1665774218,13124.39347378999,55.66197434999776,53605.65755088001 2022-10-14,19:03:40.000,287,11006673,14405,0,1665774219,13124.31263806999,55.654925219998404,53605.62261528 2022-10-14,19:03:41.000,287,11006699,14405,0,1665774220,13124.346319619995,55.647876089999045,53605.72043496 2022-10-14,19:03:42.000,287,11006666,14405,0,1665774221,13124.33284699999,55.683121740003116,53605.74838344 2022-10-14,19:03:43.000,287,11006614,14685,0,1665774222,13124.285692829995,55.683121740003116,53605.6296024 2022-10-14,19:03:44.000,287,11006660,14245,0,1665774223,13124.305901759995,55.683121740003116,53605.6296024 2022-10-14,19:03:45.000,287,11006636,14365,0,1665774224,13124.326110689995,55.73246564999863,53605.713447840004 2022-10-14,19:03:46.000,287,11006638,14325,0,1665774225,13124.27895652,55.73951477999799,53605.65056376 2022-10-14,19:03:47.000,287,11006695,14565,0,1665774226,13124.265483899995,55.81000607999886,53605.713447840004 2022-10-14,19:03:48.000,287,11006642,14365,0,1665774227,13124.25874759,55.81000607999886,53605.664538000005 2022-10-14,19:03:49.000,287,11006714,14325,0,1665774228,13124.225066039995,55.79590782000014,53605.72043496 2022-10-14,19:03:50.000,287,11006700,14245,0,1665774229,13124.25874759,55.85934999000165,53605.69248648 2022-10-14,19:03:51.000,287,11006657,14445,0,1665774230,13124.25201127999,55.83820260000357,53605.67152512 2022-10-14,19:03:52.000,287,11006667,14365,0,1665774231,13124.31263806999,55.85230086000229,53605.65056376 2022-10-14,19:03:53.000,287,11006618,14285,0,1665774232,13124.31937438,55.82410434000485,53605.713447840004 2022-10-14,19:03:54.000,287,11006620,14245,0,1665774233,13124.33958331,55.8029569499995,53605.70646072001 2022-10-14,19:03:55.000,287,11006719,14485,0,1665774234,13124.35305592999,55.817055209998216,53605.69248648 2022-10-14,19:03:56.000,287,11006672,14445,0,1665774235,13124.31937438,55.8029569499995,53605.64357664 2022-10-14,19:03:57.000,287,11006655,14445,0,1665774236,13124.35305592999,55.85230086000229,53605.72742208001 2022-10-14,19:03:58.000,287,11006629,14685,0,1665774237,13124.27895652,55.84525173000293,53605.64357664 2022-10-14,19:03:59.000,287,11006661,14445,0,1665774238,13124.35979224,55.817055209998216,53605.72742208001 2022-10-14,19:04:00.000,287,11006689,14485,0,1665774239,13124.326110689995,55.873448250000365,53605.6994736 2022-10-14,19:04:01.000,287,11006634,14285,0,1665774240,13124.33284699999,55.873448250000365,53605.75537056001 2022-10-14,19:04:02.000,287,11006634,14485,0,1665774241,13124.29916545,55.85934999000165,53605.76235768 2022-10-14,19:04:03.000,287,11006667,14565,0,1665774242,13124.27222020999,55.873448250000365,53605.67152512 2022-10-14,19:04:04.000,287,11006604,14365,0,1665774243,13124.305901759995,55.85230086000229,53605.685499360006 2022-10-14,19:04:05.000,287,11006662,14405,0,1665774244,13124.25201127999,55.866399120001006,53605.64357664 2022-10-14,19:04:06.000,287,11006625,14445,0,1665774245,13124.25874759,55.85934999000165,53605.74139632 2022-10-14,19:04:07.000,287,11006700,14365,0,1665774246,13124.19138448999,55.89459563999844,53605.74139632 2022-10-14,19:04:08.000,287,11006679,14245,0,1665774247,13124.27222020999,55.88754650999908,53605.839216 2022-10-14,19:04:09.000,287,11006635,14365,0,1665774248,13124.27222020999,55.84525173000293,53605.87415160001 2022-10-14,19:04:10.000,287,11006720,14285,0,1665774249,13124.245274969995,55.83115347000421,53605.832228880005 2022-10-14,19:04:11.000,287,11006689,14245,0,1665774250,13124.184648179995,55.85934999000165,53605.81825464 2022-10-14,19:04:12.000,287,11006648,14485,0,1665774251,13124.23180234999,55.83115347000421,53605.832228880005 2022-10-14,19:04:13.000,287,11006659,14205,0,1665774252,13124.21159341999,55.866399120001006,53605.87415160001 2022-10-14,19:04:14.000,287,11006656,14405,0,1665774253,13124.25874759,55.85934999000165,53605.79030616 2022-10-14,19:04:15.000,287,11006694,14405,0,1665774254,13124.25201127999,55.88754650999908,53605.6994736 2022-10-14,19:04:16.000,287,11006656,14405,0,1665774255,13124.25874759,55.88754650999908,53605.77633192001 2022-10-14,19:04:17.000,287,11006631,14285,0,1665774256,13124.31937438,55.84525173000293,53605.81126752 2022-10-14,19:04:18.000,287,11006666,14605,0,1665774257,13124.305901759995,55.84525173000293,53605.79030616 2022-10-14,19:04:19.000,287,11006663,14445,0,1665774258,13124.29916545,55.866399120001006,53605.86716448 2022-10-14,19:04:20.000,287,11006677,14685,0,1665774259,13124.31263806999,55.922792160003155,53605.79030616 2022-10-14,19:04:21.000,287,11006660,14365,0,1665774260,13124.25874759,55.873448250000365,53605.74139632 2022-10-14,19:04:22.000,287,11006597,14445,0,1665774261,13124.27895652,55.866399120001006,53605.713447840004 2022-10-14,19:04:23.000,287,11006683,14605,0,1665774262,13124.37326485999,55.83115347000421,53605.72742208001 2022-10-14,19:04:24.000,287,11006641,14205,0,1665774263,13124.33958331,55.83820260000357,53605.72742208001 2022-10-14,19:04:25.000,287,11006670,14565,0,1665774264,13124.35305592999,55.77476043000206,53605.75537056001 2022-10-14,19:04:26.000,287,11006645,14325,0,1665774265,13124.35305592999,55.72541651999927,53605.7693448 2022-10-14,19:04:27.000,287,11006676,14325,0,1665774266,13124.29242913999,55.76066217000334,53605.7693448 2022-10-14,19:04:28.000,287,11006709,14365,0,1665774267,13124.386737479996,55.71131826000055,53605.76235768 2022-10-14,19:04:29.000,287,11006622,14125,0,1665774268,13124.366528549996,55.690170870002476,53605.80428040001 2022-10-14,19:04:30.000,287,11006672,14325,0,1665774269,13124.386737479996,55.654925219998404,53605.81126752 2022-10-14,19:04:31.000,287,11006631,14445,0,1665774270,13124.39347378999,55.67607261000376,53605.81825464 2022-10-14,19:04:32.000,287,11006730,14165,0,1665774271,13124.521463680001,55.60558131000289,53605.7693448 2022-10-14,19:04:33.000,287,11006624,14645,0,1665774272,13124.568617849996,55.59148305000417,53605.74139632 2022-10-14,19:04:34.000,287,11006737,14165,0,1665774273,13124.48104582,55.59853218000353,53605.881138720004 2022-10-14,19:04:35.000,287,11006633,14365,0,1665774274,13124.44062796,55.62672870000097,53605.86716448 2022-10-14,19:04:36.000,287,11006644,14565,0,1665774275,13124.42041903,55.66197434999776,53605.832228880005 2022-10-14,19:04:37.000,287,11006647,14405,0,1665774276,13124.37326485999,55.647876089999045,53605.96498416 2022-10-14,19:04:38.000,287,11006687,14445,0,1665774277,13124.507991059996,55.62672870000097,53606.03485536 2022-10-14,19:04:39.000,287,11006670,14285,0,1665774278,13124.474309509991,55.704269130001194,53605.92306144001 2022-10-14,19:04:40.000,287,11006639,14405,0,1665774279,13124.507991059996,55.71836738999991,53605.9090872 2022-10-14,19:04:41.000,287,11006675,14365,0,1665774280,13124.541672610001,55.683121740003116,53605.98594552 2022-10-14,19:04:42.000,287,11006697,14605,0,1665774281,13124.548408919996,55.697220000001835,53606.02786824 2022-10-14,19:04:43.000,287,11006650,14205,0,1665774282,13124.521463680001,55.690170870002476,53606.03485536 2022-10-14,19:04:44.000,287,11006641,14565,0,1665774283,13124.561881540001,55.746563910004625,53605.93703568 2022-10-14,19:04:45.000,287,11006659,14365,0,1665774284,13124.528199989996,55.76066217000334,53605.9789584 2022-10-14,19:04:46.000,287,11006723,14285,0,1665774285,13124.662926190002,55.6690234800044,53606.069790960006 2022-10-14,19:04:47.000,287,11006686,14485,0,1665774286,13124.534936299991,55.71836738999991,53606.01389400001 2022-10-14,19:04:48.000,287,11006707,14205,0,1665774287,13124.602299400001,55.73246564999863,53605.951009920005 2022-10-14,19:04:49.000,287,11006681,14445,0,1665774288,13124.662926190002,55.697220000001835,53606.09773944 2022-10-14,19:04:50.000,287,11006625,14405,0,1665774289,13124.710080359997,55.704269130001194,53606.14664928 2022-10-14,19:04:51.000,287,11006673,14485,0,1665774290,13124.649453569997,55.690170870002476,53606.0837652 2022-10-14,19:04:52.000,287,11006679,14285,0,1665774291,13124.662926190002,55.71131826000055,53606.06280384001 2022-10-14,19:04:53.000,287,11006656,14245,0,1665774292,13124.710080359997,55.683121740003116,53606.13267504 2022-10-14,19:04:54.000,287,11006612,14285,0,1665774293,13124.683135120002,55.683121740003116,53606.1536364 2022-10-14,19:04:55.000,287,11006653,14205,0,1665774294,13124.710080359997,55.640826959999686,53606.069790960006 2022-10-14,19:04:56.000,287,11006652,14525,0,1665774295,13124.811125009997,55.647876089999045,53606.12568792 2022-10-14,19:04:57.000,287,11006693,14365,0,1665774296,13124.804388700002,55.640826959999686,53606.0837652 2022-10-14,19:04:58.000,287,11006611,14525,0,1665774297,13124.784179770002,55.640826959999686,53606.13966216001 2022-10-14,19:04:59.000,287,11006653,14405,0,1665774298,13124.844806560002,55.6690234800044,53606.16062352001 2022-10-14,19:05:00.000,287,11006647,14205,0,1665774299,13124.817861319993,55.61967957000161,53606.216520480004 2022-10-14,19:05:01.000,287,11006653,14405,0,1665774300,13124.851542869998,55.6690234800044,53606.13966216001 2022-10-14,19:05:02.000,287,11006638,14565,0,1665774301,13124.912169659998,55.647876089999045,53606.17459776 2022-10-14,19:05:03.000,287,11006693,14205,0,1665774302,13124.918905969993,55.683121740003116,53606.26543032 2022-10-14,19:05:04.000,287,11006616,14405,0,1665774303,13124.939114899993,55.690170870002476,53606.18158488001 2022-10-14,19:05:05.000,287,11006690,14205,0,1665774304,13124.986269069988,55.704269130001194,53606.20254624 2022-10-14,19:05:06.000,287,11006618,14405,0,1665774305,13125.040159549993,55.654925219998404,53606.27940456001 2022-10-14,19:05:07.000,287,11006609,14365,0,1665774306,13125.060368479993,55.6690234800044,53606.25844320001 2022-10-14,19:05:08.000,287,11006645,14245,0,1665774307,13125.060368479993,55.63377783000033,53606.25844320001 2022-10-14,19:05:09.000,287,11006674,14365,0,1665774308,13125.087313719989,55.66197434999776,53606.4680568 2022-10-14,19:05:10.000,287,11006664,14565,0,1665774309,13125.168149439989,55.683121740003116,53606.37023712 2022-10-14,19:05:11.000,287,11006649,14565,0,1665774310,13125.134467889999,55.697220000001835,53606.39818560001 2022-10-14,19:05:12.000,287,11006681,14245,0,1665774311,13125.235512539999,55.683121740003116,53606.4331212 2022-10-14,19:05:13.000,287,11006642,14245,0,1665774312,13125.35676612,55.66197434999776,53606.58683784 2022-10-14,19:05:14.000,287,11006661,14285,0,1665774313,13125.41065659999,55.66197434999776,53606.454082560005 2022-10-14,19:05:15.000,287,11006605,14565,0,1665774314,13125.39044766999,55.66197434999776,53606.39818560001 2022-10-14,19:05:16.000,287,11006697,14525,0,1665774315,13125.41065659999,55.71836738999991,53606.34228864 2022-10-14,19:05:17.000,287,11006649,14325,0,1665774316,13125.424129219995,55.71131826000055,53606.335301520005 2022-10-14,19:05:18.000,287,11006684,14205,0,1665774317,13125.49149231999,55.71131826000055,53606.44709544001 2022-10-14,19:05:19.000,287,11006688,14525,0,1665774318,13125.49149231999,55.746563910004625,53606.47504392001 2022-10-14,19:05:20.000,287,11006650,14445,0,1665774319,13125.55211910999,55.73246564999863,53606.44010832 2022-10-14,19:05:21.000,287,11006640,14485,0,1665774320,13125.646427449996,55.71131826000055,53606.49600528001 2022-10-14,19:05:22.000,287,11006647,14365,0,1665774321,13125.65990007,55.7677113000027,53606.53094088 2022-10-14,19:05:23.000,287,11006605,14525,0,1665774322,13125.626218519996,55.817055209998216,53606.572863600006 2022-10-14,19:05:24.000,287,11006670,14565,0,1665774323,13125.57906435,55.76066217000334,53606.50997952 2022-10-14,19:05:25.000,287,11006651,14445,0,1665774324,13125.57232803999,55.7677113000027,53606.54491512001 2022-10-14,19:05:26.000,287,11006631,14445,0,1665774325,13125.65990007,55.8029569499995,53606.6776704 2022-10-14,19:05:27.000,287,11006638,14605,0,1665774326,13125.680109,55.77476043000206,53606.60081208 2022-10-14,19:05:28.000,287,11006635,14245,0,1665774327,13125.632954829991,55.78885869000078,53606.64273480001 2022-10-14,19:05:29.000,287,11006678,14405,0,1665774328,13125.680109,55.753613040003984,53606.69164464001 2022-10-14,19:05:30.000,287,11006629,14365,0,1665774329,13125.666636379996,55.73951477999799,53606.59382496001 2022-10-14,19:05:31.000,287,11006649,14285,0,1665774330,13125.707054239996,55.7677113000027,53606.61478632001 2022-10-14,19:05:32.000,287,11006622,14165,0,1665774331,13125.680109,55.683121740003116,53606.621773440005 2022-10-14,19:05:33.000,287,11006618,14405,0,1665774332,13125.65990007,55.73246564999863,53606.71260600001 2022-10-14,19:05:34.000,287,11006595,14365,0,1665774333,13125.646427449996,55.654925219998404,53606.81042568001 2022-10-14,19:05:35.000,287,11006655,14245,0,1665774334,13125.760944720001,55.697220000001835,53606.82439992 2022-10-14,19:05:36.000,287,11006629,14405,0,1665774335,13125.713790549991,55.654925219998404,53606.7475416 2022-10-14,19:05:37.000,287,11006727,14285,0,1665774336,13125.727263169996,55.60558131000289,53606.83138704001 2022-10-14,19:05:38.000,287,11006611,14245,0,1665774337,13125.740735790001,55.59853218000353,53606.80343856 2022-10-14,19:05:39.000,287,11006615,14205,0,1665774338,13125.794626269992,55.57033565999882,53606.86632264 2022-10-14,19:05:40.000,287,11006691,14365,0,1665774339,13125.70031793,55.54213914000138,53606.94318096 2022-10-14,19:05:41.000,287,11006695,14245,0,1665774340,13125.632954829991,55.57738478999818,53606.89427112 2022-10-14,19:05:42.000,287,11006621,14445,0,1665774341,13125.686845309996,55.464598710001155,53606.85933552001 2022-10-14,19:05:43.000,287,11006622,14205,0,1665774342,13125.720526860001,55.43640219000372,53606.85933552001 2022-10-14,19:05:44.000,287,11006654,14525,0,1665774343,13125.666636379996,55.415254799998365,53606.87330976 2022-10-14,19:05:45.000,287,11006591,14565,0,1665774344,13125.754208409991,55.36591089000285,53606.90125824001 2022-10-14,19:05:46.000,287,11006648,14205,0,1665774345,13125.747472099996,55.344763500004774,53606.93619384 2022-10-14,19:05:47.000,287,11006607,14565,0,1665774346,13125.720526860001,55.35886176000349,53606.97811656001 2022-10-14,19:05:48.000,287,11006585,14205,0,1665774347,13125.632954829991,55.3095178500007,53606.90125824001 2022-10-14,19:05:49.000,287,11006611,14245,0,1665774348,13125.680109,55.36591089000285,53606.95016808001 2022-10-14,19:05:50.000,287,11006673,14525,0,1665774349,13125.720526860001,55.30246872000134,53606.97811656001 2022-10-14,19:05:51.000,287,11006590,14125,0,1665774350,13125.70031793,55.25312480999855,53606.957155200005 2022-10-14,19:05:52.000,287,11006716,14205,0,1665774351,13125.747472099996,55.231977420000476,53606.95016808001 2022-10-14,19:05:53.000,287,11006614,14445,0,1665774352,13125.774417339991,55.12624047000281,53607.03401352 2022-10-14,19:05:54.000,287,11006583,14165,0,1665774353,13125.821571510001,55.14033873000153,53606.98510368 2022-10-14,19:05:55.000,287,11006690,14645,0,1665774354,13125.774417339991,55.069847430000664,53607.02702640001 2022-10-14,19:05:56.000,287,11006635,14325,0,1665774355,13125.707054239996,55.0980439499981,53606.9920908 2022-10-14,19:05:57.000,287,11006704,14565,0,1665774356,13125.70031793,55.12624047000281,53606.98510368 2022-10-14,19:05:58.000,287,11006609,14725,0,1665774357,13125.680109,55.08394568999938,53606.96414232 2022-10-14,19:05:59.000,287,11006646,14405,0,1665774358,13125.747472099996,55.105093080004735,53607.054974880004 2022-10-14,19:06:00.000,287,11006637,14365,0,1665774359,13125.754208409991,55.08394568999938,53607.061962 2022-10-14,19:06:01.000,287,11006630,14605,0,1665774360,13125.760944720001,55.07689656000002,53606.99907792001 2022-10-14,19:06:02.000,287,11006548,14485,0,1665774361,13125.808098889996,55.07689656000002,53607.01305216 2022-10-14,19:06:03.000,287,11006712,14445,0,1665774362,13125.767681029996,55.062798300001305,53606.957155200005 2022-10-14,19:06:04.000,287,11006657,14285,0,1665774363,13125.707054239996,55.13328960000217,53607.01305216 2022-10-14,19:06:05.000,287,11006633,14325,0,1665774364,13125.686845309996,55.12624047000281,53606.9920908 2022-10-14,19:06:06.000,287,11006657,14405,0,1665774365,13125.59927328,55.105093080004735,53606.99907792001 2022-10-14,19:06:07.000,287,11006633,14525,0,1665774366,13125.733999479991,55.13328960000217,53607.10388472 2022-10-14,19:06:08.000,287,11006665,14565,0,1665774367,13125.626218519996,55.07689656000002,53607.04100064 2022-10-14,19:06:09.000,287,11006690,14285,0,1665774368,13125.646427449996,55.013454389998515,53607.06894912001 2022-10-14,19:06:10.000,287,11006662,14405,0,1665774369,13125.565591729996,55.04165091000323,53607.09689760001 2022-10-14,19:06:11.000,287,11006652,14445,0,1665774370,13125.632954829991,55.07689656000002,53607.04798776001 2022-10-14,19:06:12.000,287,11006676,14285,0,1665774371,13125.53191017999,55.02755265000451,53607.02003928001 2022-10-14,19:06:13.000,287,11006629,14325,0,1665774372,13125.45107445999,55.020503519997874,53607.21567864001 2022-10-14,19:06:14.000,287,11006705,14245,0,1665774373,13125.41739291,55.006405259999156,53607.18074304 2022-10-14,19:06:15.000,287,11006653,14245,0,1665774374,13125.484756009995,55.048700040002586,53607.2017044 2022-10-14,19:06:16.000,287,11006617,14205,0,1665774375,13125.403920289995,55.006405259999156,53607.16676880001 2022-10-14,19:06:17.000,287,11006598,14245,0,1665774376,13125.49149231999,55.006405259999156,53607.25760136 2022-10-14,19:06:18.000,287,11006685,14365,0,1665774377,13125.4780197,54.98525787000108,53607.18773016001 2022-10-14,19:06:19.000,287,11006611,14445,0,1665774378,13125.45107445999,54.999356129999796,53607.14580744001 2022-10-14,19:06:20.000,287,11006649,14405,0,1665774379,13125.41065659999,55.04165091000323,53607.13882032 2022-10-14,19:06:21.000,287,11006672,14405,0,1665774380,13125.363502429995,55.055749170001945,53607.06894912001 2022-10-14,19:06:22.000,287,11006624,14365,0,1665774381,13125.37697505,54.95706135000364,53607.18074304 2022-10-14,19:06:23.000,287,11006592,14405,0,1665774382,13125.424129219995,55.020503519997874,53607.15279456 2022-10-14,19:06:24.000,287,11006664,14445,0,1665774383,13125.39718398,54.93591395999829,53607.27856272 2022-10-14,19:06:25.000,287,11006667,14525,0,1665774384,13125.37023873999,54.999356129999796,53607.2017044 2022-10-14,19:06:26.000,287,11006509,14645,0,1665774385,13125.383711359995,54.97820874000172,53607.20869152 2022-10-14,19:06:27.000,287,11006571,14325,0,1665774386,13125.32982087999,54.999356129999796,53607.16676880001 2022-10-14,19:06:28.000,287,11006708,14565,0,1665774387,13125.25572147,55.013454389998515,53607.18773016001 2022-10-14,19:06:29.000,287,11006654,14365,0,1665774388,13125.28940301999,55.006405259999156,53607.18773016001 2022-10-14,19:06:30.000,287,11006652,14365,0,1665774389,13125.174885749999,55.02755265000451,53607.18074304 2022-10-14,19:06:31.000,287,11006644,14245,0,1665774390,13125.195094679999,55.020503519997874,53607.16676880001 2022-10-14,19:06:32.000,287,11006633,14565,0,1665774391,13125.181622059994,55.020503519997874,53607.19471728001 2022-10-14,19:06:33.000,287,11006673,14285,0,1665774392,13125.174885749999,54.97820874000172,53607.29952408 2022-10-14,19:06:34.000,287,11006666,14205,0,1665774393,13125.107522649989,54.93591395999829,53607.292536960005 2022-10-14,19:06:35.000,287,11006671,14485,0,1665774394,13125.033423239998,54.97115961000236,53607.25061424 2022-10-14,19:06:36.000,287,11006656,14205,0,1665774395,13124.945851209988,54.93591395999829,53607.08991048 2022-10-14,19:06:37.000,287,11006699,14205,0,1665774396,13124.905433350003,54.98525787000108,53607.075936240006 2022-10-14,19:06:38.000,287,11006601,14285,0,1665774397,13124.891960729998,54.97115961000236,53607.10388472 2022-10-14,19:06:39.000,287,11006706,14165,0,1665774398,13124.925642280003,54.98525787000108,53607.124846080005 2022-10-14,19:06:40.000,287,11006672,14205,0,1665774399,13124.824597630002,54.93591395999829,53607.10388472 2022-10-14,19:06:41.000,287,11006641,14285,0,1665774400,13124.750498219997,54.98525787000108,53607.03401352 2022-10-14,19:06:42.000,287,11006670,14485,0,1665774401,13124.757234529992,54.97115961000236,53607.01305216 2022-10-14,19:06:43.000,287,11006645,14365,0,1665774402,13124.703344050002,54.97115961000236,53606.9920908 2022-10-14,19:06:44.000,287,11006624,14485,0,1665774403,13124.710080359997,54.97115961000236,53606.92920672001 2022-10-14,19:06:45.000,287,11006703,14205,0,1665774404,13124.615772019992,54.97115961000236,53606.89427112 2022-10-14,19:06:46.000,287,11006658,14285,0,1665774405,13124.629244639997,54.97820874000172,53606.9222196 2022-10-14,19:06:47.000,287,11006653,14445,0,1665774406,13124.595563089992,54.999356129999796,53607.006065040005 2022-10-14,19:06:48.000,287,11006656,14565,0,1665774407,13124.622508330001,55.013454389998515,53606.96414232 2022-10-14,19:06:49.000,287,11006655,14645,0,1665774408,13124.602299400001,54.999356129999796,53606.957155200005 2022-10-14,19:06:50.000,287,11006557,14445,0,1665774409,13124.521463680001,55.03460178000387,53606.89427112 2022-10-14,19:06:51.000,287,11006620,14205,0,1665774410,13124.541672610001,54.99230700000044,53606.887284000004 2022-10-14,19:06:52.000,287,11006671,14405,0,1665774411,13124.534936299991,54.999356129999796,53606.86632264 2022-10-14,19:06:53.000,287,11006606,14325,0,1665774412,13124.541672610001,55.013454389998515,53606.85933552001 2022-10-14,19:06:54.000,287,11006674,14405,0,1665774413,13124.474309509991,54.97115961000236,53606.77549008 2022-10-14,19:06:55.000,287,11006603,14285,0,1665774414,13124.4002101,54.964110480003,53606.85933552001 2022-10-14,19:06:56.000,287,11006613,14285,0,1665774415,13124.46083689,54.90066831000149,53606.838374160005 2022-10-14,19:06:57.000,287,11006685,14285,0,1665774416,13124.406946409996,54.90771744000085,53606.838374160005 2022-10-14,19:06:58.000,287,11006722,14485,0,1665774417,13124.37326485999,54.97115961000236,53606.86632264 2022-10-14,19:06:59.000,287,11006666,14445,0,1665774418,13124.41368271999,54.95001222000428,53606.82439992 2022-10-14,19:07:00.000,287,11006679,14565,0,1665774419,13124.27895652,54.97115961000236,53606.73356736001 2022-10-14,19:07:01.000,287,11006677,14405,0,1665774420,13124.326110689995,54.95706135000364,53606.96414232 2022-10-14,19:07:02.000,287,11006649,14285,0,1665774421,13124.31263806999,54.90771744000085,53606.92920672001 2022-10-14,19:07:03.000,287,11006657,14485,0,1665774422,13124.31263806999,54.999356129999796,53606.83138704001 2022-10-14,19:07:04.000,287,11006656,14565,0,1665774423,13124.4002101,54.97820874000172,53606.93619384 2022-10-14,19:07:05.000,287,11006677,14445,0,1665774424,13124.366528549996,54.93591395999829,53606.85234840001 2022-10-14,19:07:06.000,287,11006682,14445,0,1665774425,13124.366528549996,54.98525787000108,53606.80343856 2022-10-14,19:07:07.000,287,11006625,14485,0,1665774426,13124.33958331,55.013454389998515,53606.72658024 2022-10-14,19:07:08.000,287,11006726,14485,0,1665774427,13124.406946409996,54.97820874000172,53606.75452872 2022-10-14,19:07:09.000,287,11006682,14565,0,1665774428,13124.41368271999,54.97115961000236,53606.6077992 2022-10-14,19:07:10.000,287,11006642,14365,0,1665774429,13124.447364269996,54.92886482999893,53606.57985072 2022-10-14,19:07:11.000,287,11006604,14205,0,1665774430,13124.42041903,54.92181569999957,53606.58683784 2022-10-14,19:07:12.000,287,11006614,14245,0,1665774431,13124.454100579991,54.872471790004056,53606.65670904 2022-10-14,19:07:13.000,287,11006618,14365,0,1665774432,13124.501254750001,54.8654226600047,53606.69164464001 2022-10-14,19:07:14.000,287,11006623,14205,0,1665774433,13124.501254750001,54.81607875000191,53606.68465752001 2022-10-14,19:07:15.000,287,11006644,14725,0,1665774434,13124.474309509991,54.823127880001266,53606.75452872 2022-10-14,19:07:16.000,287,11006574,14405,0,1665774435,13124.534936299991,54.823127880001266,53606.6776704 2022-10-14,19:07:17.000,287,11006593,14285,0,1665774436,13124.487782129996,54.8654226600047,53606.66369616001 2022-10-14,19:07:18.000,287,11006643,14325,0,1665774437,13124.467573199996,54.823127880001266,53606.59382496001 2022-10-14,19:07:19.000,287,11006635,14565,0,1665774438,13124.521463680001,54.780833099997835,53606.68465752001 2022-10-14,19:07:20.000,287,11006635,14405,0,1665774439,13124.494518439991,54.773783969998476,53606.7475416 2022-10-14,19:07:21.000,287,11006645,14245,0,1665774440,13124.48104582,54.780833099997835,53606.69164464001 2022-10-14,19:07:22.000,287,11006705,14565,0,1665774441,13124.534936299991,54.7173909300036,53606.740554480006 2022-10-14,19:07:23.000,287,11006735,14405,0,1665774442,13124.521463680001,54.773783969998476,53606.62876056 2022-10-14,19:07:24.000,287,11006640,14565,0,1665774443,13124.48104582,54.73148919000232,53606.63574768 2022-10-14,19:07:25.000,287,11006668,14445,0,1665774444,13124.501254750001,54.7173909300036,53606.62876056 2022-10-14,19:07:26.000,287,11006641,14525,0,1665774445,13124.494518439991,54.67509615000017,53606.72658024 2022-10-14,19:07:27.000,287,11006685,14365,0,1665774446,13124.454100579991,54.72444006000296,53606.740554480006 2022-10-14,19:07:28.000,287,11006696,14565,0,1665774447,13124.528199989996,54.660997890001454,53606.70561888 2022-10-14,19:07:29.000,287,11006653,14285,0,1665774448,13124.534936299991,54.66804702000081,53606.64273480001 2022-10-14,19:07:30.000,287,11006696,14285,0,1665774449,13124.568617849996,54.63985050000338,53606.71260600001 2022-10-14,19:07:31.000,287,11006598,14565,0,1665774450,13124.588826779996,54.62575224000466,53606.62876056 2022-10-14,19:07:32.000,287,11006644,14405,0,1665774451,13124.676398809992,54.66804702000081,53606.65670904 2022-10-14,19:07:33.000,287,11006668,14285,0,1665774452,13124.676398809992,54.611653979998664,53606.6077992 2022-10-14,19:07:34.000,287,11006668,14605,0,1665774453,13124.649453569997,54.604604849999305,53606.56587648001 2022-10-14,19:07:35.000,287,11006644,14205,0,1665774454,13124.703344050002,54.646899630002736,53606.572863600006 2022-10-14,19:07:36.000,287,11006654,14445,0,1665774455,13124.851542869998,54.597555719999946,53606.75452872 2022-10-14,19:07:37.000,287,11006690,14285,0,1665774456,13124.831333939997,54.604604849999305,53606.72658024 2022-10-14,19:07:38.000,287,11006676,14405,0,1665774457,13124.925642280003,54.57640833000187,53606.69863176 2022-10-14,19:07:39.000,287,11006627,14205,0,1665774458,13124.871751799998,54.63985050000338,53606.65670904 2022-10-14,19:07:40.000,287,11006614,14405,0,1665774459,13124.959323829993,54.63280137000402,53606.70561888 2022-10-14,19:07:41.000,287,11006628,14245,0,1665774460,13124.972796449998,54.61870310999802,53606.621773440005 2022-10-14,19:07:42.000,287,11006648,14325,0,1665774461,13125.026686929989,54.63280137000402,53606.719593120004 2022-10-14,19:07:43.000,287,11006644,14405,0,1665774462,13125.080577409994,54.63985050000338,53606.73356736001 2022-10-14,19:07:44.000,287,11006624,14205,0,1665774463,13125.046895859989,54.660997890001454,53606.63574768 2022-10-14,19:07:45.000,287,11006641,14285,0,1665774464,13125.18835836999,54.63985050000338,53606.8174128 2022-10-14,19:07:46.000,287,11006735,14205,0,1665774465,13125.201830989994,54.61870310999802,53606.84536128 2022-10-14,19:07:47.000,287,11006680,14525,0,1665774466,13125.201830989994,54.660997890001454,53606.7475416 2022-10-14,19:07:48.000,287,11006671,14285,0,1665774467,13125.282666709994,54.660997890001454,53606.80343856 2022-10-14,19:07:49.000,287,11006685,14325,0,1665774468,13125.262457779994,54.68214527999953,53606.76151584001 2022-10-14,19:07:50.000,287,11006649,14565,0,1665774469,13125.31634826,54.66804702000081,53606.87330976 2022-10-14,19:07:51.000,287,11006652,14325,0,1665774470,13125.35676612,54.63985050000338,53606.81042568001 2022-10-14,19:07:52.000,287,11006732,14045,0,1665774471,13125.323084569995,54.660997890001454,53606.85933552001 2022-10-14,19:07:53.000,287,11006642,14445,0,1665774472,13125.484756009995,54.56935920000251,53606.95016808001 2022-10-14,19:07:54.000,287,11006675,14125,0,1665774473,13125.4780197,54.57640833000187,53606.92920672001 2022-10-14,19:07:55.000,287,11006631,14365,0,1665774474,13125.41739291,54.56231007000315,53606.8174128 2022-10-14,19:07:56.000,287,11006671,14165,0,1665774475,13125.49149231999,54.45657311999821,53606.87330976 2022-10-14,19:07:57.000,287,11006645,14205,0,1665774476,13125.47128338999,54.470671380004205,53606.82439992 2022-10-14,19:07:58.000,287,11006660,14405,0,1665774477,13125.51170124999,54.40018008000334,53606.98510368 2022-10-14,19:07:59.000,287,11006649,14605,0,1665774478,13125.51843756,54.4072292100027,53606.97811656001 2022-10-14,19:08:00.000,287,11006633,14245,0,1665774479,13125.59927328,54.34378704000119,53606.97112944 2022-10-14,19:08:01.000,287,11006581,14565,0,1665774480,13125.585800659996,54.30854139000439,53606.957155200005 2022-10-14,19:08:02.000,287,11006728,14485,0,1665774481,13125.653163759991,54.252148350002244,53607.02702640001 2022-10-14,19:08:03.000,287,11006607,14365,0,1665774482,13125.59927328,54.26624661000096,53607.02003928001 2022-10-14,19:08:04.000,287,11006686,14325,0,1665774483,13125.673372689991,54.23100096000417,53607.08991048 2022-10-14,19:08:05.000,287,11006605,14045,0,1665774484,13125.680109,54.21690269999817,53607.006065040005 2022-10-14,19:08:06.000,287,11006642,14565,0,1665774485,13125.673372689991,54.16755879000266,53607.10388472 2022-10-14,19:08:07.000,287,11006652,14485,0,1665774486,13125.686845309996,54.188706180000736,53606.99907792001 2022-10-14,19:08:08.000,287,11006694,14365,0,1665774487,13125.727263169996,54.047723579999,53607.10388472 2022-10-14,19:08:09.000,287,11006699,14405,0,1665774488,13125.693581619991,54.075920100003714,53606.99907792001 2022-10-14,19:08:10.000,287,11006667,14365,0,1665774489,13125.760944720001,53.99133054000413,53607.11087184 2022-10-14,19:08:11.000,287,11006652,14205,0,1665774490,13125.733999479991,53.977232279998134,53607.061962 2022-10-14,19:08:12.000,287,11006604,14485,0,1665774491,13125.740735790001,53.970183149998775,53607.11785896001 2022-10-14,19:08:13.000,287,11006646,14285,0,1665774492,13125.680109,53.9137901100039,53607.054974880004 2022-10-14,19:08:14.000,287,11006626,14405,0,1665774493,13125.653163759991,53.86444620000111,53607.061962 2022-10-14,19:08:15.000,287,11006677,14485,0,1665774494,13125.673372689991,53.89264271999855,53607.08991048 2022-10-14,19:08:16.000,287,11006612,14325,0,1665774495,13125.666636379996,53.87149533000047,53607.18074304 2022-10-14,19:08:17.000,287,11006614,14325,0,1665774496,13125.693581619991,53.85034794000239,53607.18074304 2022-10-14,19:08:18.000,287,11006655,14285,0,1665774497,13125.65990007,53.87149533000047,53607.2017044 2022-10-14,19:08:19.000,287,11006732,14285,0,1665774498,13125.727263169996,53.836249680003675,53607.18074304 2022-10-14,19:08:20.000,287,11006633,14285,0,1665774499,13125.747472099996,53.75870925000345,53607.26458848001 2022-10-14,19:08:21.000,287,11006666,14405,0,1665774500,13125.733999479991,53.77280751000217,53607.222665760004 2022-10-14,19:08:22.000,287,11006647,14405,0,1665774501,13125.713790549991,53.74461099000473,53607.22965288 2022-10-14,19:08:23.000,287,11006621,14645,0,1665774502,13125.774417339991,53.75870925000345,53607.25760136 2022-10-14,19:08:24.000,287,11006659,14165,0,1665774503,13125.841780440001,53.71641447000002,53607.341446800005 2022-10-14,19:08:25.000,287,11006671,14445,0,1665774504,13125.808098889996,53.737561859998095,53607.27856272 2022-10-14,19:08:26.000,287,11006654,14565,0,1665774505,13125.814835199992,53.77280751000217,53607.32747256 2022-10-14,19:08:27.000,287,11006728,14205,0,1665774506,13125.902407230002,53.80805315999896,53607.36240816001 2022-10-14,19:08:28.000,287,11006576,14485,0,1665774507,13125.922616160002,53.779856640001526,53607.31349832001 2022-10-14,19:08:29.000,287,11006690,14285,0,1665774508,13125.828307819997,53.793954900000244,53607.35542104001 2022-10-14,19:08:30.000,287,11006673,14325,0,1665774509,13125.814835199992,53.87149533000047,53607.390356640004 2022-10-14,19:08:31.000,287,11006620,14445,0,1665774510,13125.821571510001,53.95608489000006,53607.36240816001 2022-10-14,19:08:32.000,287,11006728,14365,0,1665774511,13125.828307819997,53.99133054000413,53607.36240816001 2022-10-14,19:08:33.000,287,11006641,14325,0,1665774512,13125.888934609997,53.977232279998134,53607.40433088001 2022-10-14,19:08:34.000,287,11006675,14165,0,1665774513,13125.861989370002,54.005428800002846,53607.41830512 2022-10-14,19:08:35.000,287,11006742,14485,0,1665774514,13125.868725679997,54.06182183999772,53607.45324072001 2022-10-14,19:08:36.000,287,11006641,14325,0,1665774515,13125.808098889996,54.09001836000243,53607.46721496 2022-10-14,19:08:37.000,287,11006725,14365,0,1665774516,13125.855253059992,54.09001836000243,53607.48118920001 2022-10-14,19:08:38.000,287,11006716,14205,0,1665774517,13125.882198300002,54.1605096600033,53607.53009904001 2022-10-14,19:08:39.000,287,11006648,14365,0,1665774518,13125.868725679997,54.09001836000243,53607.50215056001 2022-10-14,19:08:40.000,287,11006691,14405,0,1665774519,13125.895670919992,54.09001836000243,53607.5161248 2022-10-14,19:08:41.000,287,11006640,14285,0,1665774520,13125.942825090002,54.13231313999859,53607.56503464 2022-10-14,19:08:42.000,287,11006674,14285,0,1665774521,13125.983242950002,54.12526400999923,53607.54407328 2022-10-14,19:08:43.000,287,11006685,14365,0,1665774522,13125.969770329997,54.09706749000179,53607.57202176001 2022-10-14,19:08:44.000,287,11006631,14205,0,1665774523,13126.003451880002,54.09706749000179,53607.558047520004 2022-10-14,19:08:45.000,287,11006691,14525,0,1665774524,13125.929352469997,54.09706749000179,53607.47420208 2022-10-14,19:08:46.000,287,11006679,14325,0,1665774525,13125.882198300002,54.05477270999836,53607.4462536 2022-10-14,19:08:47.000,287,11006680,14365,0,1665774526,13125.976506639992,54.15346053000394,53607.57202176001 2022-10-14,19:08:48.000,287,11006664,14445,0,1665774527,13126.084287600002,54.04067444999964,53607.55106040001 2022-10-14,19:08:49.000,287,11006691,14405,0,1665774528,13126.104496530003,54.019527060001565,53607.627918720005 2022-10-14,19:08:50.000,287,11006747,14445,0,1665774529,13126.117969149993,54.026576190000924,53607.56503464 2022-10-14,19:08:51.000,287,11006649,14325,0,1665774530,13126.003451880002,53.99837967000349,53607.5161248 2022-10-14,19:08:52.000,287,11006673,14205,0,1665774531,13126.151650699998,53.9490357600007,53607.54407328 2022-10-14,19:08:53.000,287,11006731,14205,0,1665774532,13126.138178079993,53.92083924000326,53607.585996 2022-10-14,19:08:54.000,287,11006623,14325,0,1665774533,13126.111232839998,53.829200550004316,53607.55106040001 2022-10-14,19:08:55.000,287,11006703,14165,0,1665774534,13126.144914389988,53.80805315999896,53607.61394448 2022-10-14,19:08:56.000,287,11006641,14485,0,1665774535,13126.198804869993,53.737561859998095,53607.725738400004 2022-10-14,19:08:57.000,287,11006666,14405,0,1665774536,13126.198804869993,53.70936534000066,53607.725738400004 2022-10-14,19:08:58.000,287,11006636,14365,0,1665774537,13126.266167969989,53.603628390002996,53607.75368688 2022-10-14,19:08:59.000,287,11006670,14325,0,1665774538,13126.212277489998,53.57543186999828,53607.69778992001 2022-10-14,19:09:00.000,287,11006656,14405,0,1665774539,13126.320058449994,53.46969492000062,53607.59997024001 2022-10-14,19:09:01.000,287,11006705,14405,0,1665774540,13126.353739999999,53.36395797000296,53607.48118920001 2022-10-14,19:09:02.000,287,11006671,14245,0,1665774541,13126.353739999999,53.28641754000273,53607.54407328 2022-10-14,19:09:03.000,287,11006676,14605,0,1665774542,13126.333531069999,53.26527015000465,53607.73971264001 2022-10-14,19:09:04.000,287,11006704,14285,0,1665774543,13126.360476309994,53.13133668000228,53607.75368688 2022-10-14,19:09:05.000,287,11006662,14365,0,1665774544,13126.353739999999,53.08904189999885,53607.73272552 2022-10-14,19:09:06.000,287,11006696,14325,0,1665774545,13126.400894169994,53.00445233999926,53607.70477704 2022-10-14,19:09:07.000,287,11006690,14365,0,1665774546,13126.421103099994,52.933961039998394,53607.73272552 2022-10-14,19:09:08.000,287,11006615,14525,0,1665774547,13126.47499358,52.83527322000009,53607.75368688 2022-10-14,19:09:09.000,287,11006626,14485,0,1665774548,13126.441312029994,52.84232234999945,53607.77464824 2022-10-14,19:09:10.000,287,11006624,14285,0,1665774549,13126.400894169994,52.70838888000435,53607.87246792 2022-10-14,19:09:11.000,287,11006662,14565,0,1665774550,13126.42783940999,52.71543801000371,53607.76766112001 2022-10-14,19:09:12.000,287,11006633,14405,0,1665774551,13126.522147749994,52.6519958400022,53607.90740352001 2022-10-14,19:09:13.000,287,11006668,14485,0,1665774552,13126.582774539995,52.60970105999877,53607.82355808 2022-10-14,19:09:14.000,287,11006705,14485,0,1665774553,13126.602983469995,52.567406280002615,53607.75368688 2022-10-14,19:09:15.000,287,11006648,14325,0,1665774554,13126.58951084999,52.567406280002615,53607.746699760006 2022-10-14,19:09:16.000,287,11006651,14245,0,1665774555,13126.60971977999,52.47576759000367,53607.71176416 2022-10-14,19:09:17.000,287,11006666,14405,0,1665774556,13126.59624716,52.45462019999832,53607.844519440005 2022-10-14,19:09:18.000,287,11006700,14205,0,1665774557,13126.61645609,52.41232542000216,53607.82355808 2022-10-14,19:09:19.000,287,11006717,14205,0,1665774558,13126.63666502,52.35593238000001,53607.78862248001 2022-10-14,19:09:20.000,287,11006635,14245,0,1665774559,13126.623192399995,52.36298150999937,53607.844519440005 2022-10-14,19:09:21.000,287,11006650,14565,0,1665774560,13126.61645609,52.3065884700045,53607.88644216001 2022-10-14,19:09:22.000,287,11006680,14365,0,1665774561,13126.683819189995,52.299539339997864,53608.07509440001 2022-10-14,19:09:23.000,287,11006708,14285,0,1665774562,13126.67034656999,52.25724456000171,53607.97727472 2022-10-14,19:09:24.000,287,11006675,14445,0,1665774563,13126.65013763999,52.292490209998505,53607.914390640006 2022-10-14,19:09:25.000,287,11006689,14245,0,1665774564,13126.704028119995,52.285441079999146,53607.893429280004 2022-10-14,19:09:26.000,287,11006678,14285,0,1665774565,13126.73770967,52.21494977999828,53608.00522320001 2022-10-14,19:09:27.000,287,11006628,14405,0,1665774566,13126.744445979995,52.292490209998505,53608.04714592 2022-10-14,19:09:28.000,287,11006588,14365,0,1665774567,13126.75118228999,52.27134282000043,53608.012210320005 2022-10-14,19:09:29.000,287,11006616,14405,0,1665774568,13126.764654909995,52.299539339997864,53608.0401588 2022-10-14,19:09:30.000,287,11006639,14205,0,1665774569,13126.7579186,52.32068673000322,53608.06810728 2022-10-14,19:09:31.000,287,11006670,14325,0,1665774570,13126.69055549999,52.4052762900028,53608.061120160004 2022-10-14,19:09:32.000,287,11006627,14245,0,1665774571,13126.7579186,52.37003063999873,53608.09605576 2022-10-14,19:09:33.000,287,11006676,14565,0,1665774572,13126.724237049995,52.48281672000303,53608.061120160004 2022-10-14,19:09:34.000,287,11006649,14565,0,1665774573,13126.71750074,52.461669329997676,53608.10304288001 2022-10-14,19:09:35.000,287,11006682,14205,0,1665774574,13126.663610259995,52.518062369999825,53608.0401588 2022-10-14,19:09:36.000,287,11006631,14445,0,1665774575,13126.69055549999,52.5533080200039,53608.130991360005 2022-10-14,19:09:37.000,287,11006694,14565,0,1665774576,13126.663610259995,52.60970105999877,53608.12400424001 2022-10-14,19:09:38.000,287,11006644,14485,0,1665774577,13126.65687395,52.64494671000284,53608.15195272001 2022-10-14,19:09:39.000,287,11006587,14285,0,1665774578,13126.59624716,52.70838888000435,53608.10304288001 2022-10-14,19:09:40.000,287,11006634,14285,0,1665774579,13126.582774539995,52.72953627000243,53608.17291408001 2022-10-14,19:09:41.000,287,11006642,14125,0,1665774580,13126.441312029994,52.785929310004576,53608.05413304001 2022-10-14,19:09:42.000,287,11006692,14325,0,1665774581,13126.454784649999,52.76478191999922,53608.12400424001 2022-10-14,19:09:43.000,287,11006665,14325,0,1665774582,13126.44804833999,52.81412583000201,53608.20784968 2022-10-14,19:09:44.000,287,11006713,14285,0,1665774583,13126.40763047999,52.85642060999817,53608.249772400006 2022-10-14,19:09:45.000,287,11006689,14365,0,1665774584,13126.340267379994,52.84232234999945,53608.27772088 2022-10-14,19:09:46.000,287,11006618,14285,0,1665774585,13126.299849519994,52.84937147999881,53608.18688832 2022-10-14,19:09:47.000,287,11006697,14365,0,1665774586,13126.239222729993,52.88461713000288,53608.22182392001 2022-10-14,19:09:48.000,287,11006664,14085,0,1665774587,13126.259431659993,52.90576452000096,53608.20086256001 2022-10-14,19:09:49.000,287,11006645,14325,0,1665774588,13126.205541179988,52.91281365000032,53608.17291408001 2022-10-14,19:09:50.000,287,11006693,14205,0,1665774589,13126.138178079993,52.933961039998394,53608.2148368 2022-10-14,19:09:51.000,287,11006608,14565,0,1665774590,13126.030397119997,52.96215756000311,53608.22182392001 2022-10-14,19:09:52.000,287,11006583,14525,0,1665774591,13126.057342359993,52.95510843000375,53608.18688832 2022-10-14,19:09:53.000,287,11006684,14365,0,1665774592,13125.983242950002,52.96215756000311,53608.29169512001 2022-10-14,19:09:54.000,287,11006647,14605,0,1665774593,13125.868725679997,53.03969799000333,53608.16592696 2022-10-14,19:09:55.000,287,11006695,14485,0,1665774594,13125.774417339991,53.04674712000269,53608.228811040004 2022-10-14,19:09:56.000,287,11006706,14405,0,1665774595,13125.835044129992,53.06084538000141,53608.33361784 2022-10-14,19:09:57.000,287,11006696,14445,0,1665774596,13125.841780440001,53.10314016000484,53608.298682240005 2022-10-14,19:09:58.000,287,11006649,14485,0,1665774597,13125.781153650001,53.1101892900042,53608.228811040004 2022-10-14,19:09:59.000,287,11006668,14405,0,1665774598,13125.760944720001,53.10314016000484,53608.23579816 2022-10-14,19:10:00.000,287,11006676,14245,0,1665774599,13125.767681029996,53.01150146999862,53608.17291408001 2022-10-14,19:10:01.000,287,11006686,14205,0,1665774600,13125.686845309996,53.025599730004615,53608.32663072 2022-10-14,19:10:02.000,287,11006665,14365,0,1665774601,13125.666636379996,53.04674712000269,53608.27772088 2022-10-14,19:10:03.000,287,11006606,14245,0,1665774602,13125.53864649,53.11723842000356,53608.20784968 2022-10-14,19:10:04.000,287,11006780,14205,0,1665774603,13125.57232803999,53.01855059999798,53608.27073376001 2022-10-14,19:10:05.000,287,11006664,14565,0,1665774604,13125.525173869995,52.99035408000054,53608.27073376001 2022-10-14,19:10:06.000,287,11006616,14565,0,1665774605,13125.4780197,52.99035408000054,53608.34060496001 2022-10-14,19:10:07.000,287,11006696,14365,0,1665774606,13125.45107445999,52.94805930000439,53608.2148368 2022-10-14,19:10:08.000,287,11006647,14245,0,1665774607,13125.4780197,52.91281365000032,53608.228811040004 2022-10-14,19:10:09.000,287,11006697,14165,0,1665774608,13125.4780197,52.91281365000032,53608.27772088 2022-10-14,19:10:10.000,287,11006703,14405,0,1665774609,13125.444338149995,52.8634697400048,53608.24278528001 2022-10-14,19:10:11.000,287,11006632,14245,0,1665774610,13125.4780197,52.88461713000288,53608.27073376001 2022-10-14,19:10:12.000,287,11006721,14325,0,1665774611,13125.484756009995,52.8634697400048,53608.23579816 2022-10-14,19:10:13.000,287,11006678,14485,0,1665774612,13125.55885542,52.800027570003294,53608.26374664 2022-10-14,19:10:14.000,287,11006666,14565,0,1665774613,13125.49149231999,52.77183104999858,53608.15893984 2022-10-14,19:10:15.000,287,11006658,14325,0,1665774614,13125.59253696999,52.687241489998996,53608.25675952 2022-10-14,19:10:16.000,287,11006689,14525,0,1665774615,13125.585800659996,52.687241489998996,53608.298682240005 2022-10-14,19:10:17.000,287,11006694,14325,0,1665774616,13125.63969114,52.58150454000133,53608.29169512001 2022-10-14,19:10:18.000,287,11006622,14245,0,1665774617,13125.666636379996,52.525111499999184,53608.23579816 2022-10-14,19:10:19.000,287,11006662,14285,0,1665774618,13125.646427449996,52.43347281000024,53608.22182392001 2022-10-14,19:10:20.000,287,11006728,14205,0,1665774619,13125.733999479991,52.4052762900028,53608.20086256001 2022-10-14,19:10:21.000,287,11006739,14125,0,1665774620,13125.713790549991,52.35593238000001,53608.20784968 2022-10-14,19:10:22.000,287,11006714,14445,0,1665774621,13125.808098889996,52.27839194999979,53608.15195272001 2022-10-14,19:10:23.000,287,11006658,14605,0,1665774622,13125.855253059992,52.21494977999828,53608.249772400006 2022-10-14,19:10:24.000,287,11006702,14285,0,1665774623,13125.969770329997,52.13740934999805,53608.27073376001 2022-10-14,19:10:25.000,287,11006737,14325,0,1665774624,13125.983242950002,52.03872152999975,53608.298682240005 2022-10-14,19:10:26.000,287,11006699,14365,0,1665774625,13125.949561399997,51.932984580002085,53608.30566936 2022-10-14,19:10:27.000,287,11006753,14365,0,1665774626,13125.976506639992,51.890689799998654,53608.29169512001 2022-10-14,19:10:28.000,287,11006601,14445,0,1665774627,13126.030397119997,51.80610023999907,53608.26374664 2022-10-14,19:10:29.000,287,11006681,14285,0,1665774628,13125.983242950002,51.78495285000099,53608.19387544001 2022-10-14,19:10:30.000,287,11006656,14445,0,1665774629,13126.084287600002,51.693314160002046,53608.27772088 2022-10-14,19:10:31.000,287,11006685,14525,0,1665774630,13126.043869740002,51.62987199000054,53608.26374664 2022-10-14,19:10:32.000,287,11006706,14525,0,1665774631,13126.131441769998,51.49593851999816,53608.298682240005 2022-10-14,19:10:33.000,287,11006630,14405,0,1665774632,13126.084287600002,51.51003678000416,53608.27772088 2022-10-14,19:10:34.000,287,11006719,14525,0,1665774633,13126.010188189997,51.45364374000201,53608.249772400006 2022-10-14,19:10:35.000,287,11006711,14325,0,1665774634,13126.023660810002,51.43249635000393,53608.32663072 2022-10-14,19:10:36.000,287,11006673,14365,0,1665774635,13126.023660810002,51.39725069999986,53608.3545792 2022-10-14,19:10:37.000,287,11006663,14565,0,1665774636,13126.077551289993,51.38315244000114,53608.284708 2022-10-14,19:10:38.000,287,11006676,14365,0,1665774637,13126.030397119997,51.305612010000914,53608.27772088 2022-10-14,19:10:39.000,287,11006594,14245,0,1665774638,13126.057342359993,51.26331723000476,53608.3545792 2022-10-14,19:10:40.000,287,11006692,14205,0,1665774639,13126.043869740002,51.26331723000476,53608.36156632001 2022-10-14,19:10:41.000,287,11006659,14485,0,1665774640,13126.050606049997,51.256268099998124,53608.284708 2022-10-14,19:10:42.000,287,11006641,14325,0,1665774641,13126.111232839998,51.17167853999854,53608.38252768 2022-10-14,19:10:43.000,287,11006641,14365,0,1665774642,13125.821571510001,51.19987506000325,53608.1449656 2022-10-14,19:10:44.000,287,11006677,14285,0,1665774643,13125.963034020002,51.108236370004306,53608.347592080005 2022-10-14,19:10:45.000,287,11006707,14245,0,1665774644,13126.057342359993,51.080039849999594,53608.34060496001 2022-10-14,19:10:46.000,287,11006634,14365,0,1665774645,13126.037133429993,51.02364681000472,53608.34060496001 2022-10-14,19:10:47.000,287,11006633,14245,0,1665774646,13125.989979259997,51.00249941999937,53608.38951480001 2022-10-14,19:10:48.000,287,11006686,14205,0,1665774647,13126.117969149993,50.96020464000321,53608.41047616001 2022-10-14,19:10:49.000,287,11006679,14245,0,1665774648,13126.084287600002,50.92495898999914,53608.466373120005 2022-10-14,19:10:50.000,287,11006693,14245,0,1665774649,13126.131441769998,50.9320081199985,53608.36855344001 2022-10-14,19:10:51.000,287,11006647,14285,0,1665774650,13126.117969149993,50.90381160000106,53608.31265648 2022-10-14,19:10:52.000,287,11006694,14205,0,1665774651,13126.138178079993,50.91790985999978,53608.38252768 2022-10-14,19:10:53.000,287,11006588,14405,0,1665774652,13126.117969149993,50.96020464000321,53608.31265648 2022-10-14,19:10:54.000,287,11006669,14285,0,1665774653,13126.165123319988,50.946106380004494,53608.347592080005 2022-10-14,19:10:55.000,287,11006662,14245,0,1665774654,13126.171859629998,50.99545029000001,53608.38951480001 2022-10-14,19:10:56.000,287,11006647,14285,0,1665774655,13126.117969149993,51.08708897999895,53608.33361784 2022-10-14,19:10:57.000,287,11006611,14325,0,1665774656,13126.171859629998,51.10118723999767,53608.34060496001 2022-10-14,19:10:58.000,287,11006557,14445,0,1665774657,13126.185332249988,51.15758027999982,53608.3545792 2022-10-14,19:10:59.000,287,11006635,14565,0,1665774658,13126.097760219993,51.22102245000133,53608.36156632001 2022-10-14,19:11:00.000,287,11006676,14525,0,1665774659,13126.077551289993,51.26331723000476,53608.37554056 2022-10-14,19:11:01.000,287,11006672,14205,0,1665774660,13125.922616160002,51.418398089997936,53608.298682240005 2022-10-14,19:11:02.000,287,11006693,14405,0,1665774661,13125.922616160002,51.41134895999858,53608.37554056 2022-10-14,19:11:03.000,287,11006673,14405,0,1665774662,13125.888934609997,51.49593851999816,53608.417463280006 2022-10-14,19:11:04.000,287,11006699,14485,0,1665774663,13125.794626269992,51.531184170002234,53608.43143752 2022-10-14,19:11:05.000,287,11006645,14125,0,1665774664,13125.754208409991,51.57347894999839,53608.43143752 2022-10-14,19:11:06.000,287,11006667,14565,0,1665774665,13125.673372689991,51.651019379998615,53608.38252768 2022-10-14,19:11:07.000,287,11006672,14325,0,1665774666,13125.525173869995,51.749707200004195,53608.29169512001 2022-10-14,19:11:08.000,287,11006693,14405,0,1665774667,13125.55211910999,51.79200198000035,53608.36855344001 2022-10-14,19:11:09.000,287,11006550,14445,0,1665774668,13125.49149231999,51.91888632000337,53608.298682240005 2022-10-14,19:11:10.000,287,11006666,14285,0,1665774669,13125.43086552999,51.9470828400008,53608.32663072 2022-10-14,19:11:11.000,287,11006634,14245,0,1665774670,13125.35002980999,51.989377620004234,53608.228811040004 2022-10-14,19:11:12.000,287,11006682,14085,0,1665774671,13125.282666709994,52.0951145700019,53608.34060496001 2022-10-14,19:11:13.000,287,11006624,14365,0,1665774672,13125.33655719,52.07396718000382,53608.38252768 2022-10-14,19:11:14.000,287,11006632,14365,0,1665774673,13125.242248849994,52.1938023900002,53608.44541176 2022-10-14,19:11:15.000,287,11006691,14405,0,1665774674,13125.195094679999,52.31363760000386,53608.3545792 2022-10-14,19:11:16.000,287,11006700,14405,0,1665774675,13125.073841099998,52.37707976999809,53608.298682240005 2022-10-14,19:11:17.000,287,11006632,14285,0,1665774676,13125.033423239998,52.48281672000303,53608.31964360001 2022-10-14,19:11:18.000,287,11006695,14405,0,1665774677,13124.993005379998,52.54625889000454,53608.38252768 2022-10-14,19:11:19.000,287,11006683,14285,0,1665774678,13124.972796449998,52.60265192999941,53608.38252768 2022-10-14,19:11:20.000,287,11006622,14405,0,1665774679,13124.932378589998,52.68019235999964,53608.4244504 2022-10-14,19:11:21.000,287,11006568,14445,0,1665774680,13124.824597630002,52.71543801000371,53608.36855344001 2022-10-14,19:11:22.000,287,11006676,14365,0,1665774681,13124.777443459992,52.792978440003935,53608.396501920004 2022-10-14,19:11:23.000,287,11006733,14205,0,1665774682,13124.635980949992,52.87756800000352,53608.33361784 2022-10-14,19:11:24.000,287,11006681,14365,0,1665774683,13124.575354159992,52.933961039998394,53608.417463280006 2022-10-14,19:11:25.000,287,11006656,14565,0,1665774684,13124.507991059996,53.032648860003974,53608.23579816 2022-10-14,19:11:26.000,287,11006681,14285,0,1665774685,13124.4002101,53.03969799000333,53608.22182392001 2022-10-14,19:11:27.000,287,11006745,14645,0,1665774686,13124.37326485999,53.11723842000356,53608.347592080005 2022-10-14,19:11:28.000,287,11006670,14405,0,1665774687,13124.386737479996,53.145434940000996,53608.31964360001 2022-10-14,19:11:29.000,287,11006652,14285,0,1665774688,13124.31937438,53.21592624000186,53608.347592080005 2022-10-14,19:11:30.000,287,11006593,14365,0,1665774689,13124.31937438,53.30051580000145,53608.26374664 2022-10-14,19:11:31.000,287,11006676,14365,0,1665774690,13124.13749401,53.3569088400036,53608.19387544001 2022-10-14,19:11:32.000,287,11006659,14405,0,1665774691,13124.19138448999,53.371007100002316,53608.23579816 2022-10-14,19:11:33.000,287,11006729,14125,0,1665774692,13124.15096662999,53.40625274999911,53608.228811040004 2022-10-14,19:11:34.000,287,11006665,14365,0,1665774693,13124.17117555999,53.4555966600019,53608.31964360001 2022-10-14,19:11:35.000,287,11006671,14205,0,1665774694,13124.15770294,53.46969492000062,53608.24278528001 2022-10-14,19:11:36.000,287,11006688,14365,0,1665774695,13124.15770294,53.427400140004465,53608.2148368 2022-10-14,19:11:37.000,287,11006702,14445,0,1665774696,13124.204857109995,53.46969492000062,53608.228811040004 2022-10-14,19:11:38.000,287,11006708,14565,0,1665774697,13124.23180234999,53.434449270003824,53608.249772400006 2022-10-14,19:11:39.000,287,11006656,14405,0,1665774698,13124.19138448999,53.46264579000126,53608.11003 2022-10-14,19:11:40.000,287,11006655,14405,0,1665774699,13124.15096662999,53.4555966600019,53608.07509440001 2022-10-14,19:11:41.000,287,11006705,14405,0,1665774700,13124.11054876999,53.48379317999934,53608.02618456001 2022-10-14,19:11:42.000,287,11006605,14165,0,1665774701,13124.13075769999,53.44854753000254,53608.11701712 2022-10-14,19:11:43.000,287,11006633,14485,0,1665774702,13124.184648179995,53.441498400003184,53608.09605576 2022-10-14,19:11:44.000,287,11006683,14445,0,1665774703,13124.225066039995,53.46969492000062,53608.10304288001 2022-10-14,19:11:45.000,287,11006689,14445,0,1665774704,13124.265483899995,53.46264579000126,53608.13797848 2022-10-14,19:11:46.000,287,11006661,14365,0,1665774705,13124.225066039995,53.434449270003824,53608.082081520006 2022-10-14,19:11:47.000,287,11006617,14365,0,1665774706,13124.19138448999,53.49789143999806,53608.02618456001 2022-10-14,19:11:48.000,287,11006667,14325,0,1665774707,13124.17117555999,53.42035100999783,53607.99823608 2022-10-14,19:11:49.000,287,11006663,14405,0,1665774708,13124.21832973,53.51903883000341,53608.03317168001 2022-10-14,19:11:50.000,287,11006785,14565,0,1665774709,13124.184648179995,53.4908423099987,53608.01919744 2022-10-14,19:11:51.000,287,11006673,14365,0,1665774710,13124.19138448999,53.52608796000277,53608.061120160004 2022-10-14,19:11:52.000,287,11006600,14445,0,1665774711,13124.225066039995,53.51903883000341,53608.04714592 2022-10-14,19:11:53.000,287,11006672,14245,0,1665774712,13124.225066039995,53.48379317999934,53608.05413304001 2022-10-14,19:11:54.000,287,11006723,14245,0,1665774713,13124.23853866,53.44854753000254,53608.06810728 2022-10-14,19:11:55.000,287,11006674,14325,0,1665774714,13124.11728508,53.52608796000277,53608.082081520006 2022-10-14,19:11:56.000,287,11006695,14245,0,1665774715,13124.05665829,53.46969492000062,53607.9702876 2022-10-14,19:11:57.000,287,11006642,14445,0,1665774716,13124.04992197999,53.46264579000126,53607.92137776 2022-10-14,19:11:58.000,287,11006611,14325,0,1665774717,13124.083603529994,53.41330187999847,53607.94932624 2022-10-14,19:11:59.000,287,11006703,14205,0,1665774718,13124.07013090999,53.371007100002316,53608.05413304001 2022-10-14,19:12:00.000,287,11006676,14405,0,1665774719,13124.07686722,53.371007100002316,53607.97727472 2022-10-14,19:12:01.000,287,11006647,14045,0,1665774720,13124.083603529994,53.335761449998245,53607.92836488 2022-10-14,19:12:02.000,287,11006675,14405,0,1665774721,13124.184648179995,53.26527015000465,53607.9702876 2022-10-14,19:12:03.000,287,11006695,14285,0,1665774722,13124.09707615,53.27231928000401,53607.893429280004 2022-10-14,19:12:04.000,287,11006693,14525,0,1665774723,13124.164439249995,53.21592624000186,53607.88644216001 2022-10-14,19:12:05.000,287,11006705,14365,0,1665774724,13124.05665829,53.27231928000401,53607.8305452 2022-10-14,19:12:06.000,287,11006718,14365,0,1665774725,13124.063394599994,53.18772972000443,53607.78862248001 2022-10-14,19:12:07.000,287,11006707,14365,0,1665774726,13124.11728508,53.18068058999779,53607.844519440005 2022-10-14,19:12:08.000,287,11006705,14205,0,1665774727,13124.103812459995,53.12428755000292,53607.82355808 2022-10-14,19:12:09.000,287,11006646,14245,0,1665774728,13124.07013090999,53.152484070000355,53607.83753232001 2022-10-14,19:12:10.000,287,11006585,14365,0,1665774729,13124.002767809994,53.1101892900042,53607.87945504 2022-10-14,19:12:11.000,287,11006625,14285,0,1665774730,13123.955613639999,53.18068058999779,53607.746699760006 2022-10-14,19:12:12.000,287,11006631,14565,0,1665774731,13123.935404709999,53.145434940000996,53607.73272552 2022-10-14,19:12:13.000,287,11006676,14245,0,1665774732,13123.901723159994,53.208877110002504,53607.6558672 2022-10-14,19:12:14.000,287,11006633,14245,0,1665774733,13123.807414819988,53.13838581000164,53607.6558672 2022-10-14,19:12:15.000,287,11006641,14365,0,1665774734,13123.773733269998,53.13838581000164,53607.68381568 2022-10-14,19:12:16.000,287,11006721,14365,0,1665774735,13123.766996959988,53.13838581000164,53607.75368688 2022-10-14,19:12:17.000,287,11006750,14285,0,1665774736,13123.706370170003,53.152484070000355,53607.70477704 2022-10-14,19:12:18.000,287,11006673,14245,0,1665774737,13123.665952310002,53.11723842000356,53607.61394448 2022-10-14,19:12:19.000,287,11006714,14365,0,1665774738,13123.612061829997,53.159533199999714,53607.59298312 2022-10-14,19:12:20.000,287,11006622,14245,0,1665774739,13123.537962419992,53.18068058999779,53607.64189296 2022-10-14,19:12:21.000,287,11006685,14405,0,1665774740,13123.443654080002,53.18068058999779,53607.53009904001 2022-10-14,19:12:22.000,287,11006714,14285,0,1665774741,13123.443654080002,53.23002450000058,53607.6558672 2022-10-14,19:12:23.000,287,11006727,14045,0,1665774742,13123.389763599997,53.28641754000273,53607.60695736 2022-10-14,19:12:24.000,287,11006692,14325,0,1665774743,13123.329136809996,53.335761449998245,53607.63490584 2022-10-14,19:12:25.000,287,11006628,14285,0,1665774744,13123.228092159996,53.385105360001035,53607.62093160001 2022-10-14,19:12:26.000,287,11006648,14525,0,1665774745,13123.302191570001,53.44854753000254,53607.70477704 2022-10-14,19:12:27.000,287,11006681,14285,0,1665774746,13123.228092159996,53.51198970000405,53607.64888008001 2022-10-14,19:12:28.000,287,11006665,14325,0,1665774747,13123.147256439996,53.617726650001714,53607.57202176001 2022-10-14,19:12:29.000,287,11006621,14245,0,1665774748,13123.10010227,53.7023162100013,53607.47420208 2022-10-14,19:12:30.000,287,11006679,14245,0,1665774749,13123.046211789995,53.730512729998736,53607.55106040001 2022-10-14,19:12:31.000,287,11006695,14645,0,1665774750,13122.97884869,53.80805315999896,53607.579008880006 2022-10-14,19:12:32.000,287,11006709,14445,0,1665774751,13122.884540349994,53.87149533000047,53607.5161248 2022-10-14,19:12:33.000,287,11006702,14405,0,1665774752,13122.87106772999,53.95608489000006,53607.43227936001 2022-10-14,19:12:34.000,287,11006662,14325,0,1665774753,13122.81044093999,54.04067444999964,53607.390356640004 2022-10-14,19:12:35.000,287,11006620,14245,0,1665774754,13122.79023200999,54.09706749000179,53607.3763824 2022-10-14,19:12:36.000,287,11006668,14245,0,1665774755,13122.709396289989,54.12526400999923,53607.4462536 2022-10-14,19:12:37.000,287,11006660,14245,0,1665774756,13122.702659979994,54.252148350002244,53607.32048544 2022-10-14,19:12:38.000,287,11006706,14325,0,1665774757,13122.588142709988,54.28034486999968,53607.31349832001 2022-10-14,19:12:39.000,287,11006693,14365,0,1665774758,13122.615087949998,54.35788529999991,53607.390356640004 2022-10-14,19:12:40.000,287,11006668,14405,0,1665774759,13122.534252229998,54.428376600000774,53607.2715756 2022-10-14,19:12:41.000,287,11006682,14325,0,1665774760,13122.520779609993,54.505917030001,53607.25061424 2022-10-14,19:12:42.000,287,11006607,14405,0,1665774761,13122.466889130003,54.55526094000379,53607.4462536 2022-10-14,19:12:43.000,287,11006666,14325,0,1665774762,13122.392789719997,54.653948760002095,53607.42529224 2022-10-14,19:12:44.000,287,11006694,14205,0,1665774763,13122.372580789997,54.74558745000104,53607.39734376 2022-10-14,19:12:45.000,287,11006700,14565,0,1665774764,13122.237854589992,54.79493136000383,53607.3763824 2022-10-14,19:12:46.000,287,11006605,14245,0,1665774765,13122.197436729992,54.90771744000085,53607.25760136 2022-10-14,19:12:47.000,287,11006669,14365,0,1665774766,13122.136809939992,54.95706135000364,53607.3065112 2022-10-14,19:12:48.000,287,11006626,14405,0,1665774767,13122.082919460001,55.04165091000323,53607.29952408 2022-10-14,19:12:49.000,287,11006695,14405,0,1665774768,13121.98187481,55.119191340003454,53607.19471728001 2022-10-14,19:12:50.000,287,11006661,14485,0,1665774769,13121.948193259996,55.246075679999194,53607.31349832001 2022-10-14,19:12:51.000,287,11006690,14325,0,1665774770,13121.87409384999,55.31656698000006,53607.21567864001 2022-10-14,19:12:52.000,287,11006662,14405,0,1665774771,13121.86062123,55.37296002000221,53607.21567864001 2022-10-14,19:12:53.000,287,11006649,14365,0,1665774772,13121.8404123,55.457549580001796,53607.19471728001 2022-10-14,19:12:54.000,287,11006645,14445,0,1665774773,13121.75284026999,55.47869696999987,53606.97811656001 2022-10-14,19:12:55.000,287,11006644,14565,0,1665774774,13121.665268239994,55.5562374000001,53607.08292336 2022-10-14,19:12:56.000,287,11006676,14365,0,1665774775,13121.71242240999,55.57738478999818,53607.124846080005 2022-10-14,19:12:57.000,287,11006673,14645,0,1665774776,13121.67874086,55.647876089999045,53607.11087184 2022-10-14,19:12:58.000,287,11006635,14245,0,1665774777,13121.557487279999,55.683121740003116,53607.13882032 2022-10-14,19:12:59.000,287,11006675,13965,0,1665774778,13121.537278349999,55.746563910004625,53607.1318332 2022-10-14,19:13:00.000,287,11006740,14285,0,1665774779,13121.55075096999,55.71836738999991,53607.10388472 2022-10-14,19:13:01.000,287,11006686,14525,0,1665774780,13121.476651559999,55.79590782000014,53607.08991048 2022-10-14,19:13:02.000,287,11006691,14405,0,1665774781,13121.523805729994,55.78885869000078,53607.08991048 2022-10-14,19:13:03.000,287,11006648,14405,0,1665774782,13121.67200454999,55.8029569499995,53607.04100064 2022-10-14,19:13:04.000,287,11006627,14245,0,1665774783,13121.746103959995,55.78180956000142,53606.97811656001 2022-10-14,19:13:05.000,287,11006663,14245,0,1665774784,13121.79325812999,55.76066217000334,53606.85234840001 2022-10-14,19:13:06.000,287,11006638,14405,0,1665774785,13121.86062123,55.71836738999991,53606.96414232 2022-10-14,19:13:07.000,287,11006682,14365,0,1665774786,13121.89430277999,55.73951477999799,53606.97811656001 2022-10-14,19:13:08.000,287,11006677,14405,0,1665774787,13122.082919460001,55.697220000001835,53606.86632264 2022-10-14,19:13:09.000,287,11006710,14245,0,1665774788,13122.183964110001,55.683121740003116,53606.79645144 2022-10-14,19:13:10.000,287,11006669,14365,0,1665774789,13122.278272449992,55.683121740003116,53606.83138704001 2022-10-14,19:13:11.000,287,11006642,14565,0,1665774790,13122.305217690002,55.67607261000376,53606.76151584001 2022-10-14,19:13:12.000,287,11006702,14525,0,1665774791,13122.379317099992,55.59853218000353,53606.78247720001 2022-10-14,19:13:13.000,287,11006639,14205,0,1665774792,13122.507306989988,55.57033565999882,53606.838374160005 2022-10-14,19:13:14.000,287,11006600,14445,0,1665774793,13122.520779609993,55.513942620003945,53606.8174128 2022-10-14,19:13:15.000,287,11006672,14205,0,1665774794,13122.480361749993,55.54918827000074,53606.76850296 2022-10-14,19:13:16.000,287,11006622,14405,0,1665774795,13122.594879019998,55.43640219000372,53606.8174128 2022-10-14,19:13:17.000,287,11006667,14285,0,1665774796,13122.574670089998,55.43640219000372,53606.69863176 2022-10-14,19:13:18.000,287,11006676,14205,0,1665774797,13122.642033189994,55.37296002000221,53606.76151584001 2022-10-14,19:13:19.000,287,11006668,14325,0,1665774798,13122.729605219989,55.344763500004774,53606.76850296 2022-10-14,19:13:20.000,287,11006662,14485,0,1665774799,13122.79023200999,55.288370460002625,53606.75452872 2022-10-14,19:13:21.000,287,11006622,14285,0,1665774800,13122.864331419994,55.27427220000391,53606.80343856 2022-10-14,19:13:22.000,287,11006633,14205,0,1665774801,13122.97884869,55.231977420000476,53606.86632264 2022-10-14,19:13:23.000,287,11006688,14445,0,1665774802,13123.05968441,55.18968264000432,53606.82439992 2022-10-14,19:13:24.000,287,11006597,14285,0,1665774803,13123.167465369996,55.16148611999961,53606.789464320005 2022-10-14,19:13:25.000,287,11006633,14245,0,1665774804,13123.302191570001,55.16148611999961,53606.69164464001 2022-10-14,19:13:26.000,287,11006637,14445,0,1665774805,13123.423445150001,55.12624047000281,53606.76850296 2022-10-14,19:13:27.000,287,11006677,14285,0,1665774806,13123.585116590002,55.08394568999938,53606.838374160005 2022-10-14,19:13:28.000,287,11006612,14285,0,1665774807,13123.746788029988,55.08394568999938,53606.84536128 2022-10-14,19:13:29.000,287,11006649,14285,0,1665774808,13123.955613639999,55.03460178000387,53606.78247720001 2022-10-14,19:13:30.000,287,11006705,14365,0,1665774809,13124.063394599994,54.94296308999765,53606.83138704001 2022-10-14,19:13:31.000,287,11006632,14165,0,1665774810,13124.144230319995,54.92886482999893,53606.81042568001 2022-10-14,19:13:32.000,287,11006630,14405,0,1665774811,13124.29242913999,54.773783969998476,53606.789464320005 2022-10-14,19:13:33.000,287,11006619,14325,0,1665774812,13124.44062796,54.74558745000104,53606.75452872 2022-10-14,19:13:34.000,287,11006706,14325,0,1665774813,13124.582090470001,54.73148919000232,53606.85933552001 2022-10-14,19:13:35.000,287,11006649,14405,0,1665774814,13124.662926190002,54.773783969998476,53606.83138704001 2022-10-14,19:13:36.000,287,11006590,14565,0,1665774815,13124.790916079997,54.710341800004244,53606.85234840001 2022-10-14,19:13:37.000,287,11006604,14565,0,1665774816,13124.838070249993,54.68919440999889,53606.90125824001 2022-10-14,19:13:38.000,287,11006668,14565,0,1665774817,13124.932378589998,54.66804702000081,53606.9222196 2022-10-14,19:13:39.000,287,11006723,14365,0,1665774818,13124.979532759993,54.72444006000296,53606.88029688001 2022-10-14,19:13:40.000,287,11006612,14325,0,1665774819,13125.067104789989,54.7173909300036,53606.887284000004 2022-10-14,19:13:41.000,287,11006679,14365,0,1665774820,13125.094050029998,54.7173909300036,53606.94318096 2022-10-14,19:13:42.000,287,11006648,14325,0,1665774821,13125.147940509989,54.780833099997835,53606.91523248 2022-10-14,19:13:43.000,287,11006648,14365,0,1665774822,13125.242248849994,54.773783969998476,53607.03401352 2022-10-14,19:13:44.000,287,11006702,14205,0,1665774823,13125.363502429995,54.75968570999976,53607.061962 2022-10-14,19:13:45.000,287,11006676,14245,0,1665774824,13125.424129219995,54.80902962000255,53607.02702640001 2022-10-14,19:13:46.000,287,11006664,14205,0,1665774825,13125.43086552999,54.76673483999912,53607.075936240006 2022-10-14,19:13:47.000,287,11006672,14285,0,1665774826,13125.49149231999,54.78788223000447,53607.075936240006 2022-10-14,19:13:48.000,287,11006664,14365,0,1665774827,13125.61948221,54.780833099997835,53607.16676880001 2022-10-14,19:13:49.000,287,11006632,14205,0,1665774828,13125.63969114,54.80902962000255,53607.10388472 2022-10-14,19:13:50.000,287,11006678,14325,0,1665774829,13125.666636379996,54.74558745000104,53607.06894912001 2022-10-14,19:13:51.000,287,11006672,14285,0,1665774830,13125.801362580001,54.7526365800004,53607.18074304 2022-10-14,19:13:52.000,287,11006671,14245,0,1665774831,13125.875461989992,54.646899630002736,53607.222665760004 2022-10-14,19:13:53.000,287,11006638,14245,0,1665774832,13125.949561399997,54.72444006000296,53607.2715756 2022-10-14,19:13:54.000,287,11006660,14485,0,1665774833,13125.996715569992,54.773783969998476,53607.243627120006 2022-10-14,19:13:55.000,287,11006750,14325,0,1665774834,13126.070814979998,54.79493136000383,53607.33445968001 2022-10-14,19:13:56.000,287,11006695,14565,0,1665774835,13126.158387009993,54.7526365800004,53607.39734376 2022-10-14,19:13:57.000,287,11006712,14645,0,1665774836,13126.131441769998,54.80198049000319,53607.42529224 2022-10-14,19:13:58.000,287,11006654,14285,0,1665774837,13126.124705460003,54.78788223000447,53607.390356640004 2022-10-14,19:13:59.000,287,11006684,14365,0,1665774838,13126.171859629998,54.823127880001266,53607.460227840005 2022-10-14,19:14:00.000,287,11006694,14365,0,1665774839,13126.131441769998,54.8513243999987,53607.53009904001 2022-10-14,19:14:01.000,287,11006620,14405,0,1665774840,13126.192068559998,54.8513243999987,53607.509137680005 2022-10-14,19:14:02.000,287,11006725,14245,0,1665774841,13126.272904279998,54.85837352999806,53607.59997024001 2022-10-14,19:14:03.000,287,11006701,14565,0,1665774842,13126.205541179988,54.886570050002774,53607.63490584 2022-10-14,19:14:04.000,287,11006633,14285,0,1665774843,13126.266167969989,54.92181569999957,53607.64888008001 2022-10-14,19:14:05.000,287,11006663,14205,0,1665774844,13126.219013799993,54.92886482999893,53607.66285432 2022-10-14,19:14:06.000,287,11006692,14445,0,1665774845,13126.286376899989,54.92886482999893,53607.60695736 2022-10-14,19:14:07.000,287,11006687,14285,0,1665774846,13126.380685239994,54.94296308999765,53607.78163536 2022-10-14,19:14:08.000,287,11006644,14285,0,1665774847,13126.501938819994,54.90771744000085,53607.81657096001 2022-10-14,19:14:09.000,287,11006643,14365,0,1665774848,13126.522147749994,54.90771744000085,53607.86548080001 2022-10-14,19:14:10.000,287,11006697,14365,0,1665774849,13126.61645609,54.872471790004056,53607.88644216001 2022-10-14,19:14:11.000,287,11006675,14405,0,1665774850,13126.58951084999,54.90771744000085,53607.90740352001 2022-10-14,19:14:12.000,287,11006694,14325,0,1665774851,13126.65687395,54.879520920003415,53607.914390640006 2022-10-14,19:14:13.000,287,11006684,14245,0,1665774852,13126.71750074,54.84427526999934,53607.99124896 2022-10-14,19:14:14.000,287,11006600,14445,0,1665774853,13126.73097335999,54.8654226600047,53608.061120160004 2022-10-14,19:14:15.000,287,11006660,14405,0,1665774854,13126.71076442999,54.886570050002774,53607.99823608 2022-10-14,19:14:16.000,287,11006647,14365,0,1665774855,13126.764654909995,54.837226139999984,53608.05413304001 2022-10-14,19:14:17.000,287,11006659,14325,0,1665774856,13126.825281699996,54.773783969998476,53608.11003 2022-10-14,19:14:18.000,287,11006736,14245,0,1665774857,13126.892644799991,54.79493136000383,53608.08906864 2022-10-14,19:14:19.000,287,11006624,14325,0,1665774858,13126.892644799991,54.780833099997835,53608.130991360005 2022-10-14,19:14:20.000,287,11006627,14285,0,1665774859,13126.960007900001,54.69624353999825,53608.19387544001 2022-10-14,19:14:21.000,287,11006723,14605,0,1665774860,13126.980216830001,54.68214527999953,53608.19387544001 2022-10-14,19:14:22.000,287,11006629,14565,0,1665774861,13127.013898379992,54.61870310999802,53608.27073376001 2022-10-14,19:14:23.000,287,11006709,14445,0,1665774862,13127.135151959992,54.597555719999946,53608.31265648 2022-10-14,19:14:24.000,287,11006666,14245,0,1665774863,13127.175569819992,54.51296616000036,53608.41047616001 2022-10-14,19:14:25.000,287,11006754,14405,0,1665774864,13127.215987679992,54.56935920000251,53608.347592080005 2022-10-14,19:14:26.000,287,11006628,14365,0,1665774865,13127.242932920002,54.477720510003564,53608.31265648 2022-10-14,19:14:27.000,287,11006674,14325,0,1665774866,13127.236196609992,54.44247485999949,53608.43143752 2022-10-14,19:14:28.000,287,11006678,14565,0,1665774867,13127.290087089998,54.379032689997985,53608.47336024 2022-10-14,19:14:29.000,287,11006640,14365,0,1665774868,13127.229460299997,54.428376600000774,53608.53624432001 2022-10-14,19:14:30.000,287,11006719,14045,0,1665774869,13127.283350780002,54.364934429999266,53608.48733448001 2022-10-14,19:14:31.000,287,11006633,14285,0,1665774870,13127.431549599998,54.2944431299984,53608.59214128 2022-10-14,19:14:32.000,287,11006641,14365,0,1665774871,13127.512385319998,54.22395183000481,53608.60611552001 2022-10-14,19:14:33.000,287,11006672,14405,0,1665774872,13127.579748419994,54.2591974800016,53608.5991284 2022-10-14,19:14:34.000,287,11006648,14405,0,1665774873,13127.566275799989,54.26624661000096,53608.62008976 2022-10-14,19:14:35.000,287,11006699,14245,0,1665774874,13127.60669365999,54.195755310000095,53608.6689996 2022-10-14,19:14:36.000,287,11006679,14245,0,1665774875,13127.70773830999,54.10411662000115,53608.64105112 2022-10-14,19:14:37.000,287,11006666,14245,0,1665774876,13127.80878295999,54.09001836000243,53608.71790944 2022-10-14,19:14:38.000,287,11006616,14365,0,1665774877,13127.85593713,54.08296923000307,53608.67598672001 2022-10-14,19:14:39.000,287,11006593,14525,0,1665774878,13127.923300229995,54.047723579999,53608.77380640001 2022-10-14,19:14:40.000,287,11006689,14365,0,1665774879,13127.943509159995,53.963134019999416,53608.77380640001 2022-10-14,19:14:41.000,287,11006689,14405,0,1665774880,13127.963718089995,53.963134019999416,53608.78778064 2022-10-14,19:14:42.000,287,11006715,14325,0,1665774881,13128.03108118999,53.90674098000454,53608.850664720005 2022-10-14,19:14:43.000,287,11006602,14405,0,1665774882,13128.071499049991,53.87149533000047,53608.85765184 2022-10-14,19:14:44.000,287,11006714,14365,0,1665774883,13128.07823536,53.793954900000244,53608.920535920006 2022-10-14,19:14:45.000,287,11006628,14205,0,1665774884,13128.071499049991,53.86444620000111,53608.8786132 2022-10-14,19:14:46.000,287,11006662,14165,0,1665774885,13128.132125839991,53.74461099000473,53608.89258744001 2022-10-14,19:14:47.000,287,11006671,14565,0,1665774886,13128.192752629991,53.667070560004504,53609.018355600005 2022-10-14,19:14:48.000,287,11006625,14485,0,1665774887,13128.246643109997,53.617726650001714,53608.969445760005 2022-10-14,19:14:49.000,287,11006753,14765,0,1665774888,13128.293797279992,53.610677520002355,53609.06027832001 2022-10-14,19:14:50.000,287,11006708,14325,0,1665774889,13128.314006209992,53.46969492000062,53609.08123968001 2022-10-14,19:14:51.000,287,11006706,14405,0,1665774890,13128.340951450002,53.46264579000126,53609.1231624 2022-10-14,19:14:52.000,287,11006689,14565,0,1665774891,13128.347687759997,53.371007100002316,53609.10918816001 2022-10-14,19:14:53.000,287,11006624,14285,0,1665774892,13128.320742520002,53.34985971000424,53609.04630408 2022-10-14,19:14:54.000,287,11006719,14445,0,1665774893,13128.448732409997,53.31461406000017,53609.11617528 2022-10-14,19:14:55.000,287,11006609,14565,0,1665774894,13128.448732409997,53.30756493000081,53609.06027832001 2022-10-14,19:14:56.000,287,11006675,14405,0,1665774895,13128.522831820002,53.2441227599993,53609.06027832001 2022-10-14,19:14:57.000,287,11006621,14245,0,1665774896,13128.711448499998,53.201827980003145,53609.22796920001 2022-10-14,19:14:58.000,287,11006716,14405,0,1665774897,13128.785547909989,53.145434940000996,53609.10918816001 2022-10-14,19:14:59.000,287,11006713,14365,0,1665774898,13128.805756839989,53.12428755000292,53609.17905936001 2022-10-14,19:15:00.000,287,11006699,14245,0,1665774899,13128.839438389994,53.05379625000205,53609.26989192 2022-10-14,19:15:01.000,287,11006653,14325,0,1665774900,13128.772075289999,53.04674712000269,53609.17905936001 2022-10-14,19:15:02.000,287,11006644,14565,0,1665774901,13128.778811599994,52.976255820001825,53609.2629048 2022-10-14,19:15:03.000,287,11006661,14485,0,1665774902,13128.785547909989,52.9974032099999,53609.38867296 2022-10-14,19:15:04.000,287,11006672,14205,0,1665774903,13128.839438389994,52.96215756000311,53609.41662144001 2022-10-14,19:15:05.000,287,11006653,14445,0,1665774904,13128.772075289999,53.025599730004615,53609.38168584 2022-10-14,19:15:06.000,287,11006650,14405,0,1665774905,13128.704712189989,52.99035408000054,53609.44456992001 2022-10-14,19:15:07.000,287,11006755,14565,0,1665774906,13128.724921119989,52.99035408000054,53609.367711599996 2022-10-14,19:15:08.000,287,11006623,14485,0,1665774907,13128.778811599994,52.926911909999035,53609.31181464 2022-10-14,19:15:09.000,287,11006665,14565,0,1665774908,13128.758602669994,52.91281365000032,53609.31181464 2022-10-14,19:15:10.000,287,11006678,14325,0,1665774909,13128.812493149999,52.82117496000137,53609.40963432 2022-10-14,19:15:11.000,287,11006684,14205,0,1665774910,13128.839438389994,52.80707670000265,53609.36072448 2022-10-14,19:15:12.000,287,11006732,14325,0,1665774911,13128.9135378,52.792978440003935,53609.32578888001 2022-10-14,19:15:13.000,287,11006736,14565,0,1665774912,13129.00784613999,52.76478191999922,53609.45854416 2022-10-14,19:15:14.000,287,11006658,14085,0,1665774913,13128.980900899995,52.72953627000243,53609.48649264 2022-10-14,19:15:15.000,287,11006707,14565,0,1665774914,13128.93374673,52.785929310004576,53609.38867296 2022-10-14,19:15:16.000,287,11006687,14565,0,1665774915,13128.940483039994,52.800027570003294,53609.46553128001 2022-10-14,19:15:17.000,287,11006627,14205,0,1665774916,13128.879856249994,52.77888017999794,53609.45854416 2022-10-14,19:15:18.000,287,11006668,14405,0,1665774917,13128.799020529994,52.72248714000307,53609.472518400005 2022-10-14,19:15:19.000,287,11006706,14325,0,1665774918,13128.758602669994,52.743634530001145,53609.51444112001 2022-10-14,19:15:20.000,287,11006713,14205,0,1665774919,13128.711448499998,52.687241489998996,53609.54937672 2022-10-14,19:15:21.000,287,11006703,14485,0,1665774920,13128.664294329988,52.743634530001145,53609.56335096001 2022-10-14,19:15:22.000,287,11006706,14325,0,1665774921,13128.684503259989,52.70838888000435,53609.56335096001 2022-10-14,19:15:23.000,287,11006697,14405,0,1665774922,13128.677766949993,52.72953627000243,53609.59828656 2022-10-14,19:15:24.000,287,11006649,14365,0,1665774923,13128.630612779998,52.70838888000435,53609.60527368 2022-10-14,19:15:25.000,287,11006661,14485,0,1665774924,13128.590194919998,52.70838888000435,53609.47950552 2022-10-14,19:15:26.000,287,11006658,14325,0,1665774925,13128.603667539988,52.701339749997715,53609.4375828 2022-10-14,19:15:27.000,287,11006702,14365,0,1665774926,13128.522831820002,52.68019235999964,53609.5773252 2022-10-14,19:15:28.000,287,11006665,14445,0,1665774927,13128.536304439993,52.60265192999941,53609.54937672 2022-10-14,19:15:29.000,287,11006629,14405,0,1665774928,13128.441996100002,52.623799320004764,53609.591299440006 2022-10-14,19:15:30.000,287,11006740,14445,0,1665774929,13128.415050859992,52.58150454000133,53609.535402479996 2022-10-14,19:15:31.000,287,11006683,14285,0,1665774930,13128.367896689997,52.61675018999813,53609.45155704 2022-10-14,19:15:32.000,287,11006711,14565,0,1665774931,13128.448732409997,52.53216062999854,53609.52841536 2022-10-14,19:15:33.000,287,11006674,14205,0,1665774932,13128.455468719992,52.53216062999854,53609.507454 2022-10-14,19:15:34.000,287,11006682,14485,0,1665774933,13128.475677649993,52.49691498000175,53609.521428240005 2022-10-14,19:15:35.000,287,11006618,14245,0,1665774934,13128.421787170002,52.525111499999184,53609.507454 2022-10-14,19:15:36.000,287,11006709,14405,0,1665774935,13128.502622890002,52.4405219399996,53609.521428240005 2022-10-14,19:15:37.000,287,11006695,14205,0,1665774936,13128.468941339997,52.37003063999873,53609.54238960001 2022-10-14,19:15:38.000,287,11006695,14405,0,1665774937,13128.448732409997,52.384128900004725,53609.521428240005 2022-10-14,19:15:39.000,287,11006702,14565,0,1665774938,13128.347687759997,52.334784990001936,53609.4375828 2022-10-14,19:15:40.000,287,11006678,14245,0,1665774939,13128.374632999992,52.285441079999146,53609.48649264 2022-10-14,19:15:41.000,287,11006739,14725,0,1665774940,13128.327478829997,52.384128900004725,53609.45155704 2022-10-14,19:15:42.000,287,11006673,14165,0,1665774941,13128.300533590002,52.27134282000043,53609.46553128001 2022-10-14,19:15:43.000,287,11006643,14365,0,1665774942,13128.287060969997,52.20790064999892,53609.45155704 2022-10-14,19:15:44.000,287,11006643,14205,0,1665774943,13128.253379419992,52.1938023900002,53609.41662144001 2022-10-14,19:15:45.000,287,11006720,14405,0,1665774944,13128.381369310002,52.151507610004046,53609.44456992001 2022-10-14,19:15:46.000,287,11006686,14245,0,1665774945,13128.340951450002,52.03872152999975,53609.45854416 2022-10-14,19:15:47.000,287,11006653,14285,0,1665774946,13128.320742520002,52.04577065999911,53609.40963432 2022-10-14,19:15:48.000,287,11006643,14405,0,1665774947,13128.287060969997,51.91888632000337,53609.423608560006 2022-10-14,19:15:49.000,287,11006690,14485,0,1665774948,13128.347687759997,51.876591539999936,53609.54937672 2022-10-14,19:15:50.000,287,11006710,14085,0,1665774949,13128.233170489992,51.79200198000035,53609.46553128001 2022-10-14,19:15:51.000,287,11006647,14365,0,1665774950,13128.300533590002,51.693314160002046,53609.472518400005 2022-10-14,19:15:52.000,287,11006689,14365,0,1665774951,13128.340951450002,51.658068509997975,53609.52841536 2022-10-14,19:15:53.000,287,11006662,14725,0,1665774952,13128.334215139992,51.59462634000374,53609.47950552 2022-10-14,19:15:54.000,287,11006702,14365,0,1665774953,13128.421787170002,51.55938068999967,53609.507454 2022-10-14,19:15:55.000,287,11006722,14405,0,1665774954,13128.314006209992,51.517085910003516,53609.41662144001 2022-10-14,19:15:56.000,287,11006660,14165,0,1665774955,13128.340951450002,51.481840259999444,53609.472518400005 2022-10-14,19:15:57.000,287,11006625,14645,0,1665774956,13128.293797279992,51.41134895999858,53609.43059568 2022-10-14,19:15:58.000,287,11006600,14125,0,1665774957,13128.239906800001,51.3902015700005,53609.304827520005 2022-10-14,19:15:59.000,287,11006672,14405,0,1665774958,13128.340951450002,51.31971026999963,53609.46553128001 2022-10-14,19:16:00.000,287,11006712,14325,0,1665774959,13128.307269899997,51.27741549000348,53609.37469872001 2022-10-14,19:16:01.000,287,11006673,14445,0,1665774960,13128.347687759997,51.291513750002196,53609.43059568 2022-10-14,19:16:02.000,287,11006659,14525,0,1665774961,13128.300533590002,51.305612010000914,53609.38168584 2022-10-14,19:16:03.000,287,11006671,14325,0,1665774962,13128.293797279992,51.305612010000914,53609.41662144001 2022-10-14,19:16:04.000,287,11006697,14365,0,1665774963,13128.300533590002,51.31971026999963,53609.38168584 2022-10-14,19:16:05.000,287,11006687,14445,0,1665774964,13128.408314549997,51.28446462000284,53609.45854416 2022-10-14,19:16:06.000,287,11006664,14365,0,1665774965,13128.361160380002,51.298562880001555,53609.472518400005 2022-10-14,19:16:07.000,287,11006623,14205,0,1665774966,13128.273588349992,51.22807158000069,53609.472518400005 2022-10-14,19:16:08.000,287,11006626,14445,0,1665774967,13128.152334769991,51.20692419000261,53609.49347976001 2022-10-14,19:16:09.000,287,11006667,14365,0,1665774968,13128.145598459996,51.17167853999854,53609.52841536 2022-10-14,19:16:10.000,287,11006685,14565,0,1665774969,13128.064762739996,51.072990720000234,53609.507454 2022-10-14,19:16:11.000,287,11006731,14245,0,1665774970,13127.95024546999,51.009548549998726,53609.45854416 2022-10-14,19:16:12.000,287,11006679,14605,0,1665774971,13127.97719071,50.97430290000193,53609.45854416 2022-10-14,19:16:13.000,287,11006701,14485,0,1665774972,13128.024344879996,50.96020464000321,53609.54937672 2022-10-14,19:16:14.000,287,11006684,14525,0,1665774973,13127.93677285,50.889713340002345,53609.52841536 2022-10-14,19:16:15.000,287,11006632,14285,0,1665774974,13127.91656392,50.86151682000491,53609.46553128001 2022-10-14,19:16:16.000,287,11006666,14365,0,1665774975,13127.862673439995,50.87561508000363,53609.507454 2022-10-14,19:16:17.000,287,11006700,14365,0,1665774976,13127.88961867999,50.847418559998914,53609.54238960001 2022-10-14,19:16:18.000,287,11006628,14325,0,1665774977,13127.842464509995,50.889713340002345,53609.55636384 2022-10-14,19:16:19.000,287,11006679,14725,0,1665774978,13127.75489248,50.92495898999914,53609.507454 2022-10-14,19:16:20.000,287,11006680,14525,0,1665774979,13127.660584139994,50.96725377000257,53609.50046688 2022-10-14,19:16:21.000,287,11006673,14245,0,1665774980,13127.586484729989,51.00249941999937,53609.45155704 2022-10-14,19:16:22.000,287,11006622,14325,0,1665774981,13127.539330559994,51.02364681000472,53609.44456992001 2022-10-14,19:16:23.000,287,11006637,14365,0,1665774982,13127.498912699994,51.02364681000472,53609.51444112001 2022-10-14,19:16:24.000,287,11006681,14485,0,1665774983,13127.404604359988,51.009548549998726,53609.41662144001 2022-10-14,19:16:25.000,287,11006718,14285,0,1665774984,13127.424813289988,50.96020464000321,53609.50046688 2022-10-14,19:16:26.000,287,11006657,14205,0,1665774985,13127.290087089998,50.946106380004494,53609.48649264 2022-10-14,19:16:27.000,287,11006671,14485,0,1665774986,13127.283350780002,50.85446768999827,53609.48649264 2022-10-14,19:16:28.000,287,11006682,14485,0,1665774987,13127.249669229997,50.87561508000363,53609.46553128001 2022-10-14,19:16:29.000,287,11006691,14245,0,1665774988,13127.195778749992,50.82627117000084,53609.45155704 2022-10-14,19:16:30.000,287,11006688,14525,0,1665774989,13127.108206719997,50.80512378000276,53609.423608560006 2022-10-14,19:16:31.000,287,11006663,14325,0,1665774990,13127.081261480002,50.73463248000189,53609.36072448 2022-10-14,19:16:32.000,287,11006663,14365,0,1665774991,13127.101470410002,50.69233769999846,53609.39566008001 2022-10-14,19:16:33.000,287,11006637,14365,0,1665774992,13127.027370999996,50.706435960004455,53609.43059568 2022-10-14,19:16:34.000,287,11006662,14445,0,1665774993,13126.986953139996,50.67823943999974,53609.402647200004 2022-10-14,19:16:35.000,287,11006618,14485,0,1665774994,13126.946535279996,50.720534220003174,53609.38867296 2022-10-14,19:16:36.000,287,11006698,14365,0,1665774995,13126.89938111,50.75577986999997,53609.31181464 2022-10-14,19:16:37.000,287,11006695,14285,0,1665774996,13126.852226939991,50.74168161000125,53609.41662144001 2022-10-14,19:16:38.000,287,11006641,14245,0,1665774997,13126.71076442999,50.74873074000061,53609.304827520005 2022-10-14,19:16:39.000,287,11006627,14045,0,1665774998,13126.73770967,50.713485090003815,53609.332776 2022-10-14,19:16:40.000,287,11006780,14485,0,1665774999,13126.65687395,50.73463248000189,53609.29085328 2022-10-14,19:16:41.000,287,11006628,14525,0,1665775000,13126.62992870999,50.76282899999933,53609.34675024001 2022-10-14,19:16:42.000,287,11006661,14285,0,1665775001,13126.57603823,50.75577986999997,53609.22098208 2022-10-14,19:16:43.000,287,11006667,14245,0,1665775002,13126.501938819994,50.77692725999805,53609.1930336 2022-10-14,19:16:44.000,287,11006583,14405,0,1665775003,13126.49520251,50.74873074000061,53609.255917680006 2022-10-14,19:16:45.000,287,11006670,14365,0,1665775004,13126.421103099994,50.713485090003815,53609.14412376 2022-10-14,19:16:46.000,287,11006631,14405,0,1665775005,13126.50867512999,50.657092050001665,53609.16508512 2022-10-14,19:16:47.000,287,11006644,14205,0,1665775006,13126.47499358,50.54430597000464,53609.1930336 2022-10-14,19:16:48.000,287,11006725,14445,0,1665775007,13126.454784649999,50.54430597000464,53609.10220104 2022-10-14,19:16:49.000,287,11006688,14365,0,1665775008,13126.5558293,50.424470760000986,53609.200020719996 2022-10-14,19:16:50.000,287,11006670,14445,0,1665775009,13126.58951084999,50.41037250000227,53609.1231624 2022-10-14,19:16:51.000,287,11006616,14445,0,1665775010,13126.58951084999,50.36807771999884,53609.06027832001 2022-10-14,19:16:52.000,287,11006625,14405,0,1665775011,13126.51541144,50.375126849998196,53609.07425256 2022-10-14,19:16:53.000,287,11006661,14285,0,1665775012,13126.481729889994,50.424470760000986,53609.07425256 2022-10-14,19:16:54.000,287,11006654,14725,0,1665775013,13126.454784649999,50.431519890000345,53608.91354880001 2022-10-14,19:16:55.000,287,11006697,14485,0,1665775014,13126.562565609995,50.375126849998196,53608.82271624001 2022-10-14,19:16:56.000,287,11006675,14205,0,1665775015,13126.49520251,50.33283207000204,53608.83669048 2022-10-14,19:16:57.000,287,11006690,14205,0,1665775016,13126.340267379994,50.31873381000332,53608.96245864001 2022-10-14,19:16:58.000,287,11006656,14325,0,1665775017,13126.347003689989,50.28348815999925,53608.86463896001 2022-10-14,19:16:59.000,287,11006599,14165,0,1665775018,13126.367212619989,50.2411933800031,53608.466373120005 2022-10-14,19:17:00.000,287,11006634,14285,0,1665775019,13126.347003689989,50.17775121000159,53608.41047616001 2022-10-14,19:17:01.000,287,11006671,14605,0,1665775020,13126.299849519994,50.11430904000008,53608.57816704001 2022-10-14,19:17:02.000,287,11006610,14565,0,1665775021,13126.279640589994,50.13545642999816,53608.61310264 2022-10-14,19:17:03.000,287,11006648,14365,0,1665775022,13126.171859629998,50.079063390003284,53608.6689996 2022-10-14,19:17:04.000,287,11006705,14365,0,1665775023,13126.124705460003,50.16365295000287,53608.7388708 2022-10-14,19:17:05.000,287,11006658,14205,0,1665775024,13126.252695349998,50.13545642999816,53608.74585792001 2022-10-14,19:17:06.000,287,11006638,14405,0,1665775025,13126.333531069999,50.093161650002,53608.78778064 2022-10-14,19:17:07.000,287,11006726,14205,0,1665775026,13126.313322139998,50.05086686999857,53608.72489656001 2022-10-14,19:17:08.000,287,11006660,14405,0,1665775027,13126.306585829989,50.036768609999854,53608.71790944 2022-10-14,19:17:09.000,287,11006731,14485,0,1665775028,13126.293113209998,49.93103166000219,53608.68996096 2022-10-14,19:17:10.000,287,11006668,14405,0,1665775029,13126.272904279998,49.90988427000411,53608.71790944 2022-10-14,19:17:11.000,287,11006658,14325,0,1665775030,13126.252695349998,49.839392970003246,53608.68996096 2022-10-14,19:17:12.000,287,11006648,14445,0,1665775031,13126.259431659993,49.804147319999174,53608.59214128 2022-10-14,19:17:13.000,287,11006655,14485,0,1665775032,13126.313322139998,49.7477542800043,53608.68996096 2022-10-14,19:17:14.000,287,11006674,14125,0,1665775033,13126.306585829989,49.72660688999895,53608.62707688001 2022-10-14,19:17:15.000,287,11006715,14405,0,1665775034,13126.225750109988,49.72660688999895,53608.50829584001 2022-10-14,19:17:16.000,287,11006694,14445,0,1665775035,13126.205541179988,49.7829999300011,53608.50130872 2022-10-14,19:17:17.000,287,11006662,14405,0,1665775036,13126.178595939993,49.82529471000453,53608.50130872 2022-10-14,19:17:18.000,287,11006601,14205,0,1665775037,13126.245959039989,49.804147319999174,53608.57117992 2022-10-14,19:17:19.000,287,11006736,14565,0,1665775038,13126.212277489998,49.804147319999174,53608.564192800004 2022-10-14,19:17:20.000,287,11006639,14565,0,1665775039,13126.185332249988,49.839392970003246,53608.45239888 2022-10-14,19:17:21.000,287,11006608,14485,0,1665775040,13126.185332249988,49.86054036000132,53608.52227008 2022-10-14,19:17:22.000,287,11006708,14485,0,1665775041,13126.225750109988,49.902835140004754,53608.55720568001 2022-10-14,19:17:23.000,287,11006674,14605,0,1665775042,13126.158387009993,49.93103166000219,53608.50829584001 2022-10-14,19:17:24.000,287,11006631,14245,0,1665775043,13126.117969149993,49.86054036000132,53608.515282960005 2022-10-14,19:17:25.000,287,11006610,14325,0,1665775044,13126.091023909998,49.81119644999853,53608.54323144 2022-10-14,19:17:26.000,287,11006565,14365,0,1665775045,13126.010188189997,49.76185254000302,53608.48733448001 2022-10-14,19:17:27.000,287,11006591,14485,0,1665775046,13126.010188189997,49.73365601999831,53608.60611552001 2022-10-14,19:17:28.000,287,11006681,14445,0,1665775047,13126.030397119997,49.564476899999136,53608.564192800004 2022-10-14,19:17:29.000,287,11006615,14525,0,1665775048,13125.983242950002,49.45873995000147,53608.54323144 2022-10-14,19:17:30.000,287,11006649,14565,0,1665775049,13125.963034020002,49.40234690999932,53608.50130872 2022-10-14,19:17:31.000,287,11006675,14045,0,1665775050,13125.895670919992,49.31070822000038,53608.48733448001 2022-10-14,19:17:32.000,287,11006616,14205,0,1665775051,13125.902407230002,49.3248064799991,53608.466373120005 2022-10-14,19:17:33.000,287,11006657,14325,0,1665775052,13125.882198300002,49.3248064799991,53608.48733448001 2022-10-14,19:17:34.000,287,11006653,14325,0,1665775053,13125.808098889996,49.37415039000189,53608.396501920004 2022-10-14,19:17:35.000,287,11006686,14405,0,1665775054,13125.848516749997,49.45169082000211,53608.44541176 2022-10-14,19:17:36.000,287,11006714,14285,0,1665775055,13125.848516749997,49.48693646999891,53608.4244504 2022-10-14,19:17:37.000,287,11006650,14565,0,1665775056,13125.861989370002,49.48693646999891,53608.417463280006 2022-10-14,19:17:38.000,287,11006675,14485,0,1665775057,13125.868725679997,49.54332951000106,53608.4244504 2022-10-14,19:17:39.000,287,11006670,14365,0,1665775058,13125.801362580001,49.59972255000321,53608.41047616001 2022-10-14,19:17:40.000,287,11006666,14245,0,1665775059,13125.848516749997,49.571526029998495,53608.3545792 2022-10-14,19:17:41.000,287,11006639,14405,0,1665775060,13125.781153650001,49.54332951000106,53608.22182392001 2022-10-14,19:17:42.000,287,11006685,14525,0,1665775061,13125.747472099996,49.52218212000298,53608.22182392001 2022-10-14,19:17:43.000,287,11006792,14525,0,1665775062,13125.801362580001,49.50808386000426,53608.27073376001 2022-10-14,19:17:44.000,287,11006692,14485,0,1665775063,13125.686845309996,49.444641690002754,53608.36156632001 2022-10-14,19:17:45.000,287,11006648,14245,0,1665775064,13125.606009589996,49.37415039000189,53608.30566936 2022-10-14,19:17:46.000,287,11006645,14725,0,1665775065,13125.585800659996,49.40234690999932,53608.29169512001 2022-10-14,19:17:47.000,287,11006598,14485,0,1665775066,13125.484756009995,49.37415039000189,53608.298682240005 2022-10-14,19:17:48.000,287,11006677,14325,0,1665775067,13125.41739291,49.36710126000253,53608.228811040004 2022-10-14,19:17:49.000,287,11006691,14325,0,1665775068,13125.33655719,49.395297779999964,53608.29169512001 2022-10-14,19:17:50.000,287,11006686,14165,0,1665775069,13125.2759304,49.36005213000317,53608.298682240005 2022-10-14,19:17:51.000,287,11006705,14405,0,1665775070,13125.235512539999,49.37415039000189,53608.27073376001 2022-10-14,19:17:52.000,287,11006619,14365,0,1665775071,13125.22877622999,49.381199520001246,53608.25675952 2022-10-14,19:17:53.000,287,11006646,14285,0,1665775072,13125.26919408999,49.338904739997815,53608.33361784 2022-10-14,19:17:54.000,287,11006674,14205,0,1665775073,13125.262457779994,49.34595387000445,53608.16592696 2022-10-14,19:17:55.000,287,11006650,14165,0,1665775074,13125.282666709994,49.31775734999974,53608.19387544001 2022-10-14,19:17:56.000,287,11006698,14205,0,1665775075,13125.29613933,49.268413440004224,53608.15195272001 2022-10-14,19:17:57.000,287,11006704,14325,0,1665775076,13125.242248849994,49.268413440004224,53608.082081520006 2022-10-14,19:17:58.000,287,11006625,14325,0,1665775077,13125.343293499995,49.31775734999974,53608.00522320001 2022-10-14,19:17:59.000,287,11006626,14445,0,1665775078,13125.464547079995,49.30365909000102,53608.12400424001 2022-10-14,19:18:00.000,287,11006656,14205,0,1665775079,13125.464547079995,49.36710126000253,53608.130991360005 2022-10-14,19:18:01.000,287,11006633,14285,0,1665775080,13125.41739291,49.36710126000253,53608.082081520006 2022-10-14,19:18:02.000,287,11006632,14285,0,1665775081,13125.45781077,49.42349430000468,53608.17291408001 2022-10-14,19:18:03.000,287,11006628,14445,0,1665775082,13125.424129219995,49.437592560003395,53608.012210320005 2022-10-14,19:18:04.000,287,11006684,14525,0,1665775083,13125.43086552999,49.54332951000106,53608.02618456001 2022-10-14,19:18:05.000,287,11006660,14565,0,1665775084,13125.383711359995,49.55037864000042,53608.00522320001 2022-10-14,19:18:06.000,287,11006716,14285,0,1665775085,13125.282666709994,49.51513299000362,53607.92137776 2022-10-14,19:18:07.000,287,11006678,14485,0,1665775086,13125.343293499995,49.5010347300049,53607.99124896 2022-10-14,19:18:08.000,287,11006679,14525,0,1665775087,13125.29613933,49.430543430004036,53608.11003 2022-10-14,19:18:09.000,287,11006684,14565,0,1665775088,13125.25572147,49.42349430000468,53608.13797848 2022-10-14,19:18:10.000,287,11006688,14445,0,1665775089,13125.235512539999,49.36005213000317,53608.17291408001 2022-10-14,19:18:11.000,287,11006644,14205,0,1665775090,13125.100786339994,49.3248064799991,53608.09605576 2022-10-14,19:18:12.000,287,11006665,14365,0,1665775091,13125.147940509989,49.28251170000294,53608.179901200005 2022-10-14,19:18:13.000,287,11006731,14525,0,1665775092,13125.147940509989,49.22611866000079,53608.12400424001 2022-10-14,19:18:14.000,287,11006694,14365,0,1665775093,13125.141204199994,49.169725619998644,53608.130991360005 2022-10-14,19:18:15.000,287,11006646,14485,0,1665775094,13125.161413129994,49.18382388000464,53608.08906864 2022-10-14,19:18:16.000,287,11006664,14405,0,1665775095,13125.147940509989,49.24021691999951,53608.18688832 2022-10-14,19:18:17.000,287,11006701,14365,0,1665775096,13125.141204199994,49.22611866000079,53608.02618456001 2022-10-14,19:18:18.000,287,11006623,14485,0,1665775097,13125.195094679999,49.23316779000015,53608.12400424001 2022-10-14,19:18:19.000,287,11006668,14445,0,1665775098,13125.161413129994,49.338904739997815,53608.08906864 2022-10-14,19:18:20.000,287,11006635,14245,0,1665775099,13125.114258959999,49.395297779999964,53608.08906864 2022-10-14,19:18:21.000,287,11006646,14405,0,1665775100,13125.040159549993,49.40939603999868,53608.02618456001 2022-10-14,19:18:22.000,287,11006652,14365,0,1665775101,13125.046895859989,49.46578908000083,53608.15195272001 2022-10-14,19:18:23.000,287,11006639,14405,0,1665775102,13125.040159549993,49.5362803800017,53608.07509440001 2022-10-14,19:18:24.000,287,11006652,14245,0,1665775103,13124.898697039993,49.52218212000298,53608.06810728 2022-10-14,19:18:25.000,287,11006649,14485,0,1665775104,13124.952587519998,49.55037864000042,53608.08906864 2022-10-14,19:18:26.000,287,11006617,14405,0,1665775105,13124.865015490002,49.48693646999891,53608.082081520006 2022-10-14,19:18:27.000,287,11006667,14325,0,1665775106,13124.817861319993,49.49398559999827,53608.09605576 2022-10-14,19:18:28.000,287,11006679,14325,0,1665775107,13124.743761910002,49.47283821000019,53608.012210320005 2022-10-14,19:18:29.000,287,11006641,14445,0,1665775108,13124.743761910002,49.437592560003395,53608.02618456001 2022-10-14,19:18:30.000,287,11006601,14365,0,1665775109,13124.730289289997,49.430543430004036,53608.04714592 2022-10-14,19:18:31.000,287,11006670,14405,0,1665775110,13124.750498219997,49.41644516999804,53608.07509440001 2022-10-14,19:18:32.000,287,11006630,14525,0,1665775111,13124.703344050002,49.388248650000605,53607.95631336001 2022-10-14,19:18:33.000,287,11006647,14285,0,1665775112,13124.730289289997,49.28251170000294,53607.95631336001 2022-10-14,19:18:34.000,287,11006651,14405,0,1665775113,13124.817861319993,49.22611866000079,53608.061120160004 2022-10-14,19:18:35.000,287,11006753,14405,0,1665775114,13124.824597630002,49.23316779000015,53608.02618456001 2022-10-14,19:18:36.000,287,11006702,14365,0,1665775115,13124.763970840002,49.190873010004,53608.012210320005 2022-10-14,19:18:37.000,287,11006647,14085,0,1665775116,13124.757234529992,49.219069530001434,53607.94233912 2022-10-14,19:18:38.000,287,11006700,14485,0,1665775117,13124.770707149997,49.29660996000166,53608.012210320005 2022-10-14,19:18:39.000,287,11006712,14205,0,1665775118,13124.871751799998,49.34595387000445,53607.98426184001 2022-10-14,19:18:40.000,287,11006653,14205,0,1665775119,13124.811125009997,49.388248650000605,53607.98426184001 2022-10-14,19:18:41.000,287,11006654,14365,0,1665775120,13124.851542869998,49.51513299000362,53607.97727472 2022-10-14,19:18:42.000,287,11006647,14365,0,1665775121,13124.878488109993,49.59972255000321,53608.01919744 2022-10-14,19:18:43.000,287,11006644,14285,0,1665775122,13124.952587519998,49.65611558999808,53608.02618456001 2022-10-14,19:18:44.000,287,11006669,14205,0,1665775123,13125.033423239998,49.71250863000023,53608.0401588 2022-10-14,19:18:45.000,287,11006662,14285,0,1665775124,13125.094050029998,49.76185254000302,53608.07509440001 2022-10-14,19:18:46.000,287,11006732,14565,0,1665775125,13125.006477999988,49.790049060000456,53607.98426184001 2022-10-14,19:18:47.000,287,11006643,14445,0,1665775126,13125.100786339994,49.804147319999174,53607.94233912 2022-10-14,19:18:48.000,287,11006654,14485,0,1665775127,13125.24898515999,49.797098189999815,53608.0401588 2022-10-14,19:18:49.000,287,11006708,14125,0,1665775128,13125.363502429995,49.7477542800043,53608.012210320005 2022-10-14,19:18:50.000,287,11006677,14205,0,1665775129,13125.47128338999,49.76185254000302,53607.97727472 2022-10-14,19:18:51.000,287,11006635,14485,0,1665775130,13125.59253696999,49.6349682,53607.92836488 2022-10-14,19:18:52.000,287,11006612,14525,0,1665775131,13125.713790549991,49.613820810001926,53607.97727472 2022-10-14,19:18:53.000,287,11006714,14445,0,1665775132,13125.902407230002,49.55037864000042,53608.082081520006 2022-10-14,19:18:54.000,287,11006617,14405,0,1665775133,13125.996715569992,49.50808386000426,53608.11003 2022-10-14,19:18:55.000,287,11006682,14565,0,1665775134,13126.205541179988,49.5010347300049,53608.15893984 2022-10-14,19:18:56.000,287,11006699,14205,0,1665775135,13126.373948929999,49.45873995000147,53608.2148368 2022-10-14,19:18:57.000,287,11006628,14325,0,1665775136,13126.67034656999,49.437592560003395,53608.249772400006 2022-10-14,19:18:58.000,287,11006619,14325,0,1665775137,13126.919590040001,49.430543430004036,53608.27073376001 2022-10-14,19:18:59.000,287,11006688,14205,0,1665775138,13127.114943029992,49.395297779999964,53608.22182392001 2022-10-14,19:19:00.000,287,11006673,14565,0,1665775139,13127.269878159997,49.34595387000445,53608.228811040004 2022-10-14,19:19:01.000,287,11006655,14605,0,1665775140,13127.357450189993,49.261364310004865,53608.05413304001 2022-10-14,19:19:02.000,287,11006730,14325,0,1665775141,13127.377659119993,49.176774749998,53608.15195272001 2022-10-14,19:19:03.000,287,11006705,14205,0,1665775142,13127.370922809998,49.13447997000185,53608.31964360001 2022-10-14,19:19:04.000,287,11006651,14365,0,1665775143,13127.471967459998,49.09218518999842,53608.25675952 2022-10-14,19:19:05.000,287,11006656,14125,0,1665775144,13127.418076979993,48.993497370000114,53608.29169512001 2022-10-14,19:19:06.000,287,11006713,14285,0,1665775145,13127.290087089998,48.83841650999966,53608.298682240005 2022-10-14,19:19:07.000,287,11006698,14205,0,1665775146,13127.283350780002,48.760876079999434,53608.32663072 2022-10-14,19:19:08.000,287,11006699,14245,0,1665775147,13127.283350780002,48.64104087000305,53608.417463280006 2022-10-14,19:19:09.000,287,11006668,14325,0,1665775148,13127.269878159997,48.50005827000132,53608.417463280006 2022-10-14,19:19:10.000,287,11006672,14165,0,1665775149,13127.242932920002,48.31678089000343,53608.45239888 2022-10-14,19:19:11.000,287,11006655,14565,0,1665775150,13127.249669229997,48.21809306999785,53608.55021856 2022-10-14,19:19:12.000,287,11006618,14405,0,1665775151,13127.209251369997,48.04186481999932,53608.5991284 2022-10-14,19:19:13.000,287,11006663,14165,0,1665775152,13127.290087089998,47.92202961000294,53608.53624432001 2022-10-14,19:19:14.000,287,11006706,14205,0,1665775153,13127.303559710002,47.85153831000207,53608.45938600001 2022-10-14,19:19:15.000,287,11006709,14405,0,1665775154,13127.431549599998,47.766948750002484,53608.48733448001 2022-10-14,19:19:16.000,287,11006643,14205,0,1665775155,13127.384395429988,47.710555710000335,53608.41047616001 2022-10-14,19:19:17.000,287,11006649,14445,0,1665775156,13127.539330559994,47.73875222999777,53608.43842464001 2022-10-14,19:19:18.000,287,11006658,14405,0,1665775157,13127.599957349994,47.80924352999864,53608.48034736 2022-10-14,19:19:19.000,287,11006672,14565,0,1665775158,13127.68752937999,47.79514526999992,53608.57117992 2022-10-14,19:19:20.000,287,11006783,14565,0,1665775159,13127.640375209994,47.936127870001656,53608.5991284 2022-10-14,19:19:21.000,287,11006764,14485,0,1665775160,13127.62690258999,48.00661917000252,53608.70393520001 2022-10-14,19:19:22.000,287,11006669,14405,0,1665775161,13127.721210929994,48.05596307999804,53608.71092232 2022-10-14,19:19:23.000,287,11006777,14365,0,1665775162,13127.761628789995,48.225142200004484,53608.62707688001 2022-10-14,19:19:24.000,287,11006705,14445,0,1665775163,13127.85593713,48.23219133000384,53608.67598672001 2022-10-14,19:19:25.000,287,11006668,14365,0,1665775164,13127.86940974999,48.30268263000471,53608.64105112 2022-10-14,19:19:26.000,287,11006660,14045,0,1665775165,13127.93003653999,48.26743698000064,53608.71790944 2022-10-14,19:19:27.000,287,11006670,14405,0,1665775166,13127.99066332999,48.28153523999936,53608.74585792001 2022-10-14,19:19:28.000,287,11006599,14605,0,1665775167,13128.01087225999,48.26038785000128,53608.808742 2022-10-14,19:19:29.000,287,11006665,14205,0,1665775168,13128.03108118999,48.18989655000041,53608.92752304 2022-10-14,19:19:30.000,287,11006721,14325,0,1665775169,13128.05802643,48.15465090000362,53608.9484844 2022-10-14,19:19:31.000,287,11006629,14245,0,1665775170,13128.071499049991,48.168749160002335,53608.88560032 2022-10-14,19:19:32.000,287,11006693,14485,0,1665775171,13128.0378175,48.18284742000105,53608.83669048 2022-10-14,19:19:33.000,287,11006687,14205,0,1665775172,13128.03108118999,48.19694567999977,53608.89258744001 2022-10-14,19:19:34.000,287,11006612,14565,0,1665775173,13127.89635499,48.26038785000128,53608.850664720005 2022-10-14,19:19:35.000,287,11006659,14245,0,1665775174,13127.87614606,48.344977410000865,53608.899574560004 2022-10-14,19:19:36.000,287,11006671,14285,0,1665775175,13127.86940974999,48.41546871000173,53609.03931696001 2022-10-14,19:19:37.000,287,11006718,14445,0,1665775176,13127.81551927,48.51415653000004,53609.07425256 2022-10-14,19:19:38.000,287,11006665,14605,0,1665775177,13127.781837719995,48.66923739000049,53609.018355600005 2022-10-14,19:19:39.000,287,11006677,14045,0,1665775178,13127.74815616999,48.796121730003506,53608.95547152 2022-10-14,19:19:40.000,287,11006658,14605,0,1665775179,13127.66732044999,48.9441534600046,53609.0532912 2022-10-14,19:19:41.000,287,11006648,14485,0,1665775180,13127.579748419994,49.08513605999906,53608.99040712001 2022-10-14,19:19:42.000,287,11006659,14285,0,1665775181,13127.492176389998,49.162676489999285,53609.06027832001 2022-10-14,19:19:43.000,287,11006691,14285,0,1665775182,13127.485440079989,49.29660996000166,53609.15809800001 2022-10-14,19:19:44.000,287,11006630,14445,0,1665775183,13127.498912699994,49.430543430004036,53609.137136640005 2022-10-14,19:19:45.000,287,11006737,14365,0,1665775184,13127.404604359988,49.430543430004036,53609.186046480005 2022-10-14,19:19:46.000,287,11006639,14405,0,1665775185,13127.276614469993,49.47283821000019,53609.24893056001 2022-10-14,19:19:47.000,287,11006680,14605,0,1665775186,13127.202515060002,49.55037864000042,53609.15111088 2022-10-14,19:19:48.000,287,11006710,14485,0,1665775187,13127.175569819992,49.54332951000106,53609.255917680006 2022-10-14,19:19:49.000,287,11006691,14485,0,1665775188,13127.094734099992,49.59972255000321,53609.29784040001 2022-10-14,19:19:50.000,287,11006677,14205,0,1665775189,13127.020634690001,49.58562429000449,53609.234956320004 2022-10-14,19:19:51.000,287,11006680,14165,0,1665775190,13126.986953139996,49.627919070000644,53609.29784040001 2022-10-14,19:19:52.000,287,11006647,14405,0,1665775191,13127.013898379992,49.59267342000385,53609.38867296 2022-10-14,19:19:53.000,287,11006655,14485,0,1665775192,13126.912853729991,49.64906645999872,53609.332776 2022-10-14,19:19:54.000,287,11006695,14285,0,1665775193,13126.85896325,49.64906645999872,53609.353737360005 2022-10-14,19:19:55.000,287,11006709,14325,0,1665775194,13126.81854539,49.64906645999872,53609.423608560006 2022-10-14,19:19:56.000,287,11006633,14365,0,1665775195,13126.79160014999,49.64201732999936,53609.46553128001 2022-10-14,19:19:57.000,287,11006725,14285,0,1665775196,13126.7579186,49.70545950000087,53609.50046688 2022-10-14,19:19:58.000,287,11006655,14485,0,1665775197,13126.663610259995,49.740705149997666,53609.367711599996 2022-10-14,19:19:59.000,287,11006725,14445,0,1665775198,13126.60971977999,49.69841037000151,53609.44456992001 2022-10-14,19:20:00.000,287,11006661,14525,0,1665775199,13126.60971977999,49.663164720004715,53609.41662144001 2022-10-14,19:20:01.000,287,11006630,14205,0,1665775200,13126.542356679995,49.71250863000023,53609.402647200004 2022-10-14,19:20:02.000,287,11006620,14405,0,1665775201,13126.52888405999,49.670213850004075,53609.43059568 2022-10-14,19:20:03.000,287,11006677,14325,0,1665775202,13126.46825726999,49.627919070000644,53609.423608560006 2022-10-14,19:20:04.000,287,11006668,14565,0,1665775203,13126.441312029994,49.627919070000644,53609.46553128001 2022-10-14,19:20:05.000,287,11006599,14285,0,1665775204,13126.367212619989,49.59972255000321,53609.472518400005 2022-10-14,19:20:06.000,287,11006682,14325,0,1665775205,13126.367212619989,49.55742776999978,53609.34675024001 2022-10-14,19:20:07.000,287,11006639,14125,0,1665775206,13126.286376899989,49.49398559999827,53609.38168584 2022-10-14,19:20:08.000,287,11006669,14165,0,1665775207,13126.306585829989,49.46578908000083,53609.34675024001 2022-10-14,19:20:09.000,287,11006634,14645,0,1665775208,13126.286376899989,49.395297779999964,53609.43059568 2022-10-14,19:20:10.000,287,11006736,14565,0,1665775209,13126.340267379994,49.36710126000253,53609.4375828 2022-10-14,19:20:11.000,287,11006660,14245,0,1665775210,13126.252695349998,49.381199520001246,53609.29784040001 2022-10-14,19:20:12.000,287,11006685,14245,0,1665775211,13126.252695349998,49.31775734999974,53609.34675024001 2022-10-14,19:20:13.000,287,11006680,14485,0,1665775212,13126.272904279998,49.2895608300023,53609.37469872001 2022-10-14,19:20:14.000,287,11006696,14205,0,1665775213,13126.245959039989,49.28251170000294,53609.32578888001 2022-10-14,19:20:15.000,287,11006673,14365,0,1665775214,13126.178595939993,49.24726604999887,53609.255917680006 2022-10-14,19:20:16.000,287,11006645,14245,0,1665775215,13126.178595939993,49.176774749998,53609.32578888001 2022-10-14,19:20:17.000,287,11006677,14485,0,1665775216,13126.151650699998,49.190873010004,53609.32578888001 2022-10-14,19:20:18.000,287,11006708,14285,0,1665775217,13126.171859629998,49.12743084000249,53609.31181464 2022-10-14,19:20:19.000,287,11006666,14325,0,1665775218,13126.023660810002,49.05693954000162,53609.2629048 2022-10-14,19:20:20.000,287,11006680,14605,0,1665775219,13126.043869740002,49.00054649999947,53609.28386616 2022-10-14,19:20:21.000,287,11006663,14245,0,1665775220,13126.010188189997,49.028743020004185,53609.17207224 2022-10-14,19:20:22.000,287,11006683,14285,0,1665775221,13126.043869740002,49.00054649999947,53609.15111088 2022-10-14,19:20:23.000,287,11006716,14565,0,1665775222,13126.064078670002,48.96530085000268,53609.15111088 2022-10-14,19:20:24.000,287,11006676,14405,0,1665775223,13126.158387009993,48.95825172000332,53609.16508512 2022-10-14,19:20:25.000,287,11006629,14405,0,1665775224,13126.158387009993,48.88071129000309,53609.15111088 2022-10-14,19:20:26.000,287,11006665,14405,0,1665775225,13126.165123319988,48.85956389999774,53609.07425256 2022-10-14,19:20:27.000,287,11006635,14565,0,1665775226,13126.232486419998,48.753826950000075,53609.1231624 2022-10-14,19:20:28.000,287,11006709,14445,0,1665775227,13126.279640589994,48.73972869000136,53609.088226800006 2022-10-14,19:20:29.000,287,11006706,14525,0,1665775228,13126.299849519994,48.732679560002,53609.03931696001 2022-10-14,19:20:30.000,287,11006728,14365,0,1665775229,13126.380685239994,48.56350044000283,53609.07425256 2022-10-14,19:20:31.000,287,11006667,14325,0,1665775230,13126.360476309994,48.577598700001545,53609.088226800006 2022-10-14,19:20:32.000,287,11006634,14205,0,1665775231,13126.367212619989,48.45071435999853,53609.088226800006 2022-10-14,19:20:33.000,287,11006672,14565,0,1665775232,13126.340267379994,48.344977410000865,53609.1231624 2022-10-14,19:20:34.000,287,11006685,14445,0,1665775233,13126.400894169994,48.288584369998716,53609.09521392 2022-10-14,19:20:35.000,287,11006722,14405,0,1665775234,13126.272904279998,48.2392404600032,53609.067265440004 2022-10-14,19:20:36.000,287,11006699,14085,0,1665775235,13126.232486419998,48.21809306999785,53609.01136848001 2022-10-14,19:20:37.000,287,11006672,14045,0,1665775236,13126.171859629998,48.24628959000256,53609.018355600005 2022-10-14,19:20:38.000,287,11006631,14405,0,1665775237,13126.219013799993,48.18284742000105,53608.95547152 2022-10-14,19:20:39.000,287,11006664,14245,0,1665775238,13126.144914389988,48.21104393999849,53608.99040712001 2022-10-14,19:20:40.000,287,11006717,14405,0,1665775239,13126.131441769998,48.337928280001506,53608.99739424 2022-10-14,19:20:41.000,287,11006671,14405,0,1665775240,13126.043869740002,48.3731739299983,53608.95547152 2022-10-14,19:20:42.000,287,11006643,14485,0,1665775241,13126.117969149993,48.41546871000173,53609.01136848001 2022-10-14,19:20:43.000,287,11006664,14405,0,1665775242,13126.084287600002,48.51415653000004,53608.98342 2022-10-14,19:20:44.000,287,11006716,14285,0,1665775243,13126.151650699998,48.64104087000305,53609.01136848001 2022-10-14,19:20:45.000,287,11006650,14565,0,1665775244,13126.131441769998,48.67628651999985,53608.92752304 2022-10-14,19:20:46.000,287,11006629,14485,0,1665775245,13126.158387009993,48.753826950000075,53608.88560032 2022-10-14,19:20:47.000,287,11006676,14245,0,1665775246,13126.158387009993,48.83841650999966,53608.9484844 2022-10-14,19:20:48.000,287,11006630,14485,0,1665775247,13126.313322139998,48.89480955000181,53609.00438136 2022-10-14,19:20:49.000,287,11006664,14525,0,1665775248,13126.400894169994,48.979399110001395,53609.018355600005 2022-10-14,19:20:50.000,287,11006704,14605,0,1665775249,13126.42783940999,48.972349980002036,53609.01136848001 2022-10-14,19:20:51.000,287,11006666,14605,0,1665775250,13126.48846619999,49.07103780000034,53609.00438136 2022-10-14,19:20:52.000,287,11006701,14245,0,1665775251,13126.481729889994,49.028743020004185,53609.00438136 2022-10-14,19:20:53.000,287,11006718,14565,0,1665775252,13126.50867512999,49.08513605999906,53608.969445760005 2022-10-14,19:20:54.000,287,11006674,14365,0,1665775253,13126.47499358,49.07103780000034,53609.00438136 2022-10-14,19:20:55.000,287,11006692,14405,0,1665775254,13126.434575719999,49.0780869299997,53608.9484844 2022-10-14,19:20:56.000,287,11006726,14205,0,1665775255,13126.42783940999,49.08513605999906,53609.02534272 2022-10-14,19:20:57.000,287,11006707,14365,0,1665775256,13126.380685239994,49.09218518999842,53609.032329839996 2022-10-14,19:20:58.000,287,11006662,14245,0,1665775257,13126.320058449994,49.07103780000034,53608.99739424 2022-10-14,19:20:59.000,287,11006714,14485,0,1665775258,13126.279640589994,49.05693954000162,53608.90656168 2022-10-14,19:21:00.000,287,11006668,14285,0,1665775259,13126.286376899989,49.04989041000226,53608.99040712001 2022-10-14,19:21:01.000,287,11006658,14205,0,1665775260,13126.245959039989,49.11333258000377,53608.88560032 2022-10-14,19:21:02.000,287,11006706,14325,0,1665775261,13126.279640589994,49.06398867000098,53608.96245864001 2022-10-14,19:21:03.000,287,11006635,14245,0,1665775262,13126.353739999999,49.11333258000377,53608.94149728001 2022-10-14,19:21:04.000,287,11006672,14285,0,1665775263,13126.380685239994,49.14857823000057,53608.95547152 2022-10-14,19:21:05.000,287,11006689,14245,0,1665775264,13126.40763047999,49.13447997000185,53608.97643288 2022-10-14,19:21:06.000,287,11006713,14405,0,1665775265,13126.434575719999,49.0780869299997,53609.018355600005 2022-10-14,19:21:07.000,287,11006657,14285,0,1665775266,13126.481729889994,49.08513605999906,53609.01136848001 2022-10-14,19:21:08.000,287,11006668,14405,0,1665775267,13126.542356679995,49.035792150003545,53609.018355600005 2022-10-14,19:21:09.000,287,11006689,14565,0,1665775268,13126.5558293,48.95120259000396,53608.969445760005 2022-10-14,19:21:10.000,287,11006703,14445,0,1665775269,13126.69055549999,48.90890781000053,53608.99040712001 2022-10-14,19:21:11.000,287,11006639,14645,0,1665775270,13126.79160014999,48.85251476999838,53608.99040712001 2022-10-14,19:21:12.000,287,11006661,14365,0,1665775271,13126.980216830001,48.697433909997926,53609.018355600005 2022-10-14,19:21:13.000,287,11006645,14365,0,1665775272,13127.141888270002,48.6198934799977,53609.00438136 2022-10-14,19:21:14.000,287,11006705,14605,0,1665775273,13127.215987679992,48.50710740000068,53609.04630408 2022-10-14,19:21:15.000,287,11006672,14365,0,1665775274,13127.283350780002,48.44366522999917,53609.018355600005 2022-10-14,19:21:16.000,287,11006657,14205,0,1665775275,13127.323768640003,48.352026540000224,53609.02534272 2022-10-14,19:21:17.000,287,11006623,14565,0,1665775276,13127.350713879998,48.344977410000865,53608.94149728001 2022-10-14,19:21:18.000,287,11006712,14485,0,1665775277,13127.397868049993,48.295633499998075,53609.09521392 2022-10-14,19:21:19.000,287,11006689,14405,0,1665775278,13127.525857939989,48.24628959000256,53609.17207224 2022-10-14,19:21:20.000,287,11006636,14205,0,1665775279,13127.559539489994,48.295633499998075,53609.16508512 2022-10-14,19:21:21.000,287,11006671,14325,0,1665775280,13127.525857939989,48.26038785000128,53609.17905936001 2022-10-14,19:21:22.000,287,11006714,14325,0,1665775281,13127.593221039999,48.19694567999977,53609.24194344 2022-10-14,19:21:23.000,287,11006657,14365,0,1665775282,13127.640375209994,48.26038785000128,53609.1930336 2022-10-14,19:21:24.000,287,11006684,14325,0,1665775283,13127.701001999994,48.23219133000384,53609.200020719996 2022-10-14,19:21:25.000,287,11006692,14605,0,1665775284,13127.674056759999,48.18989655000041,53609.14412376 2022-10-14,19:21:26.000,287,11006623,14405,0,1665775285,13127.882882369995,48.112356120000186,53609.15111088 2022-10-14,19:21:27.000,287,11006703,14205,0,1665775286,13128.01087225999,48.00661917000252,53609.20700784001 2022-10-14,19:21:28.000,287,11006668,14365,0,1665775287,13128.138862150001,47.886783959998866,53609.26989192 2022-10-14,19:21:29.000,287,11006647,14445,0,1665775288,13128.300533590002,47.80924352999864,53609.186046480005 2022-10-14,19:21:30.000,287,11006718,14405,0,1665775289,13128.468941339997,47.710555710000335,53609.26989192 2022-10-14,19:21:31.000,287,11006680,14565,0,1665775290,13128.576722299993,47.62596615000075,53609.186046480005 2022-10-14,19:21:32.000,287,11006618,14205,0,1665775291,13128.724921119989,47.492032679998374,53609.29784040001 2022-10-14,19:21:33.000,287,11006683,14565,0,1665775292,13128.839438389994,47.358099210003274,53609.255917680006 2022-10-14,19:21:34.000,287,11006720,14365,0,1665775293,13128.960691969995,47.27350965000369,53609.367711599996 2022-10-14,19:21:35.000,287,11006649,14325,0,1665775294,13129.05500031,47.21006748000218,53609.33976312 2022-10-14,19:21:36.000,287,11006715,14365,0,1665775295,13129.12909971999,47.118428790003236,53609.40963432 2022-10-14,19:21:37.000,287,11006670,14485,0,1665775296,13129.290771159991,47.019740969997656,53609.472518400005 2022-10-14,19:21:38.000,287,11006723,14405,0,1665775297,13129.364870569996,46.9774461900015,53609.46553128001 2022-10-14,19:21:39.000,287,11006634,14365,0,1665775298,13129.499596770002,46.97039706000214,53609.54937672 2022-10-14,19:21:40.000,287,11006657,14325,0,1665775299,13129.573696179992,46.942200540004706,53609.507454 2022-10-14,19:21:41.000,287,11006687,14365,0,1665775300,13129.553487249992,46.97039706000214,53609.48649264 2022-10-14,19:21:42.000,287,11006708,14445,0,1665775301,13129.641059280002,46.906954890000634,53609.48649264 2022-10-14,19:21:43.000,287,11006678,14445,0,1665775302,13129.728631309998,46.92105314999935,53609.6471964 2022-10-14,19:21:44.000,287,11006660,14525,0,1665775303,13129.809467029998,46.906954890000634,53609.73104184001 2022-10-14,19:21:45.000,287,11006689,14165,0,1665775304,13129.816203339993,46.91400401999999,53609.689119120005 2022-10-14,19:21:46.000,287,11006682,14565,0,1665775305,13129.802730719988,46.91400401999999,53609.68213200001 2022-10-14,19:21:47.000,287,11006638,14325,0,1665775306,13129.870093819998,46.942200540004706,53609.80091304001 2022-10-14,19:21:48.000,287,11006669,14125,0,1665775307,13129.863357509988,46.96334793000278,53609.870784239996 2022-10-14,19:21:49.000,287,11006720,14365,0,1665775308,13129.910511679998,47.03383923000365,53609.89873272001 2022-10-14,19:21:50.000,287,11006671,14125,0,1665775309,13130.011556329999,46.99859357999958,53609.87777136001 2022-10-14,19:21:51.000,287,11006703,14165,0,1665775310,13129.930720609998,47.02679010000429,53609.905719840004 2022-10-14,19:21:52.000,287,11006681,14245,0,1665775311,13129.957665849994,47.02679010000429,53609.95462968 2022-10-14,19:21:53.000,287,11006714,14565,0,1665775312,13130.004820019989,47.069084880000446,53609.9616168 2022-10-14,19:21:54.000,287,11006698,14485,0,1665775313,13130.058710499994,47.076134009999805,53610.05244936 2022-10-14,19:21:55.000,287,11006668,14485,0,1665775314,13130.04523787999,47.10433053000452,53610.024500880005 2022-10-14,19:21:56.000,287,11006718,14285,0,1665775315,13129.991347399999,47.083183139999164,53610.038475119996 2022-10-14,19:21:57.000,287,11006734,14405,0,1665775316,13130.011556329999,47.15367444000003,53610.08738496001 2022-10-14,19:21:58.000,287,11006717,14445,0,1665775317,13130.08565573999,47.09023226999852,53610.1712304 2022-10-14,19:21:59.000,287,11006673,14405,0,1665775318,13130.092392049999,47.17482182999811,53610.24808872 2022-10-14,19:22:00.000,287,11006644,14405,0,1665775319,13130.06544680999,47.11137966000388,53610.29699856 2022-10-14,19:22:01.000,287,11006685,14525,0,1665775320,13130.031765259999,47.15367444000003,53610.2760372 2022-10-14,19:22:02.000,287,11006799,14245,0,1665775321,13130.08565573999,47.16777269999875,53610.39481824 2022-10-14,19:22:03.000,287,11006684,14205,0,1665775322,13130.004820019989,47.16072356999939,53610.39481824 2022-10-14,19:22:04.000,287,11006664,14325,0,1665775323,13130.018292639994,47.132527050001954,53610.46468944 2022-10-14,19:22:05.000,287,11006628,14325,0,1665775324,13129.923984299989,47.17482182999811,53610.45071520001 2022-10-14,19:22:06.000,287,11006682,14125,0,1665775325,13129.977874779994,47.15367444000003,53610.53456064 2022-10-14,19:22:07.000,287,11006650,14125,0,1665775326,13129.950929539998,47.20301835000282,53610.576483360004 2022-10-14,19:22:08.000,287,11006680,14205,0,1665775327,13129.876830129993,47.21006748000218,53610.597444720006 2022-10-14,19:22:09.000,287,11006663,14485,0,1665775328,13129.903775369989,47.23121487000026,53610.71622576001 2022-10-14,19:22:10.000,287,11006656,14365,0,1665775329,13129.809467029998,47.245313129998976,53610.6253932 2022-10-14,19:22:11.000,287,11006636,14205,0,1665775330,13129.701686070002,47.28055878000305,53610.576483360004 2022-10-14,19:22:12.000,287,11006656,14285,0,1665775331,13129.715158689993,47.301706170001125,53610.67430304 2022-10-14,19:22:13.000,287,11006665,14045,0,1665775332,13129.641059280002,47.358099210003274,53610.765135600006 2022-10-14,19:22:14.000,287,11006670,14645,0,1665775333,13129.641059280002,47.33695181999792,53610.77910984 2022-10-14,19:22:15.000,287,11006667,14445,0,1665775334,13129.573696179992,47.3228535599992,53610.695264400005 2022-10-14,19:22:16.000,287,11006678,14565,0,1665775335,13129.560223560002,47.315804429999844,53610.78609696001 2022-10-14,19:22:17.000,287,11006729,14685,0,1665775336,13129.566959869997,47.38629573000071,53610.85596816001 2022-10-14,19:22:18.000,287,11006661,14245,0,1665775337,13129.492860459992,47.38629573000071,53610.91885224 2022-10-14,19:22:19.000,287,11006685,14405,0,1665775338,13129.445706289996,47.39334486000007,53610.95378784001 2022-10-14,19:22:20.000,287,11006667,14485,0,1665775339,13129.324452709996,47.37219747000199,53610.88391664001 2022-10-14,19:22:21.000,287,11006725,14405,0,1665775340,13129.223408059996,47.42154138000478,53610.911865120004 2022-10-14,19:22:22.000,287,11006648,14365,0,1665775341,13129.1156271,47.38629573000071,53610.911865120004 2022-10-14,19:22:23.000,287,11006761,14405,0,1665775342,13129.102154479995,47.351050080003915,53610.91885224 2022-10-14,19:22:24.000,287,11006674,14365,0,1665775343,13129.021318759995,47.358099210003274,53611.00269768001 2022-10-14,19:22:25.000,287,11006692,14285,0,1665775344,13128.873119939999,47.37219747000199,53610.96077496 2022-10-14,19:22:26.000,287,11006693,14165,0,1665775345,13128.731657429998,47.33695181999792,53610.876929519996 2022-10-14,19:22:27.000,287,11006674,14325,0,1665775346,13128.711448499998,47.294657040001766,53610.981736320005 2022-10-14,19:22:28.000,287,11006685,14405,0,1665775347,13128.617140159993,47.294657040001766,53610.90487800001 2022-10-14,19:22:29.000,287,11006692,14245,0,1665775348,13128.569985989998,47.23826399999962,53610.96776208 2022-10-14,19:22:30.000,287,11006654,14205,0,1665775349,13128.455468719992,47.259411389997695,53610.89090376 2022-10-14,19:22:31.000,287,11006735,14485,0,1665775350,13128.448732409997,47.2241657400009,53610.95378784001 2022-10-14,19:22:32.000,287,11006687,14365,0,1665775351,13128.448732409997,47.16777269999875,53610.97474920001 2022-10-14,19:22:33.000,287,11006660,14125,0,1665775352,13128.388105619997,47.13957618000131,53610.95378784001 2022-10-14,19:22:34.000,287,11006681,14125,0,1665775353,13128.374632999992,47.11137966000388,53610.981736320005 2022-10-14,19:22:35.000,287,11006723,14405,0,1665775354,13128.287060969997,47.125477920002595,53610.9398136 2022-10-14,19:22:36.000,287,11006675,14645,0,1665775355,13128.260115730001,47.16777269999875,53610.98872344 2022-10-14,19:22:37.000,287,11006662,14405,0,1665775356,13128.273588349992,47.132527050001954,53610.95378784001 2022-10-14,19:22:38.000,287,11006746,14205,0,1665775357,13128.226434179996,47.1889200900041,53610.876929519996 2022-10-14,19:22:39.000,287,11006652,14165,0,1665775358,13128.260115730001,47.1889200900041,53610.90487800001 2022-10-14,19:22:40.000,287,11006710,14165,0,1665775359,13128.293797279992,47.2241657400009,53610.84199392 2022-10-14,19:22:41.000,287,11006666,14285,0,1665775360,13128.226434179996,47.21711661000154,53610.89789088 2022-10-14,19:22:42.000,287,11006707,14405,0,1665775361,13128.253379419992,47.26646052000433,53610.88391664001 2022-10-14,19:22:43.000,287,11006654,14525,0,1665775362,13128.199488940001,47.308755300000485,53610.876929519996 2022-10-14,19:22:44.000,287,11006732,14565,0,1665775363,13128.165807389996,47.3228535599992,53610.8000712 2022-10-14,19:22:45.000,287,11006708,14205,0,1665775364,13128.11865322,47.32990268999856,53610.79308408 2022-10-14,19:22:46.000,287,11006695,14325,0,1665775365,13128.132125839991,47.38629573000071,53610.82801968 2022-10-14,19:22:47.000,287,11006669,14245,0,1665775366,13128.064762739996,47.39334486000007,53610.75116136 2022-10-14,19:22:48.000,287,11006647,14045,0,1665775367,13128.064762739996,47.38629573000071,53610.862955280005 2022-10-14,19:22:49.000,287,11006647,14245,0,1665775368,13128.0378175,47.344000950004556,53610.82103256 2022-10-14,19:22:50.000,287,11006663,14565,0,1665775369,13127.923300229995,47.37219747000199,53610.77910984 2022-10-14,19:22:51.000,287,11006679,14485,0,1665775370,13127.79531034,47.40039398999943,53610.68827728001 2022-10-14,19:22:52.000,287,11006702,14405,0,1665775371,13127.76836509999,47.38629573000071,53610.61840608001 2022-10-14,19:22:53.000,287,11006636,14365,0,1665775372,13127.74815616999,47.37219747000199,53610.68129016 2022-10-14,19:22:54.000,287,11006675,14325,0,1665775373,13127.721210929994,47.365148340002634,53610.646354560005 2022-10-14,19:22:55.000,287,11006716,14325,0,1665775374,13127.64711151999,47.358099210003274,53610.597444720006 2022-10-14,19:22:56.000,287,11006706,14405,0,1665775375,13127.60669365999,47.28760791000241,53610.63238032 2022-10-14,19:22:57.000,287,11006674,14285,0,1665775376,13127.620166279994,47.259411389997695,53610.6253932 2022-10-14,19:22:58.000,287,11006686,14405,0,1665775377,13127.552803179999,47.294657040001766,53610.646354560005 2022-10-14,19:22:59.000,287,11006646,14325,0,1665775378,13127.471967459998,47.252362259998336,53610.58347048 2022-10-14,19:23:00.000,287,11006658,14565,0,1665775379,13127.418076979993,47.259411389997695,53610.53456064 2022-10-14,19:23:01.000,287,11006633,14245,0,1665775380,13127.418076979993,47.294657040001766,53610.49263792 2022-10-14,19:23:02.000,287,11006712,14485,0,1665775381,13127.337241259993,47.26646052000433,53610.38783112 2022-10-14,19:23:03.000,287,11006670,14325,0,1665775382,13127.350713879998,47.301706170001125,53610.46468944 2022-10-14,19:23:04.000,287,11006693,14485,0,1665775383,13127.350713879998,47.27350965000369,53610.4856508 2022-10-14,19:23:05.000,287,11006610,14365,0,1665775384,13127.303559710002,47.27350965000369,53610.33892128 2022-10-14,19:23:06.000,287,11006720,14405,0,1665775385,13127.303559710002,47.294657040001766,53610.3459084 2022-10-14,19:23:07.000,287,11006655,14285,0,1665775386,13127.242932920002,47.301706170001125,53610.22712736 2022-10-14,19:23:08.000,287,11006690,14405,0,1665775387,13127.121679340002,47.245313129998976,53610.23411448001 2022-10-14,19:23:09.000,287,11006653,14325,0,1665775388,13127.182306130002,47.252362259998336,53610.28302432001 2022-10-14,19:23:10.000,287,11006685,14245,0,1665775389,13127.067788859997,47.28055878000305,53610.23411448001 2022-10-14,19:23:11.000,287,11006654,14285,0,1665775390,13127.013898379992,47.259411389997695,53610.21315312001 2022-10-14,19:23:12.000,287,11006682,14565,0,1665775391,13126.933062659991,47.2241657400009,53610.16424328001 2022-10-14,19:23:13.000,287,11006675,14245,0,1665775392,13127.040843620001,47.17482182999811,53610.19917888 2022-10-14,19:23:14.000,287,11006707,14405,0,1665775393,13127.047579929997,47.10433053000452,53610.192191760005 2022-10-14,19:23:15.000,287,11006682,14285,0,1665775394,13127.054316239992,47.069084880000446,53610.15026904 2022-10-14,19:23:16.000,287,11006697,14565,0,1665775395,13127.027370999996,47.04793749000237,53610.08738496001 2022-10-14,19:23:17.000,287,11006756,14445,0,1665775396,13127.034107309992,47.00564270999894,53610.12232056 2022-10-14,19:23:18.000,287,11006664,14445,0,1665775397,13127.101470410002,46.99154445000022,53610.11533344001 2022-10-14,19:23:19.000,287,11006688,14325,0,1665775398,13127.087997789997,46.92810227999871,53610.10834632 2022-10-14,19:23:20.000,287,11006668,14405,0,1665775399,13127.081261480002,46.87170924000384,53610.05244936 2022-10-14,19:23:21.000,287,11006616,14365,0,1665775400,13127.121679340002,46.83646358999977,53610.04546224001 2022-10-14,19:23:22.000,287,11006700,14405,0,1665775401,13127.094734099992,46.75892315999954,53609.98956528 2022-10-14,19:23:23.000,287,11006639,14485,0,1665775402,13127.067788859997,46.75187403000018,53610.038475119996 2022-10-14,19:23:24.000,287,11006729,14405,0,1665775403,13127.034107309992,46.660235340001236,53609.98956528 2022-10-14,19:23:25.000,287,11006706,14525,0,1665775404,13126.960007900001,46.6320388200038,53609.91270696 2022-10-14,19:23:26.000,287,11006711,14285,0,1665775405,13127.034107309992,46.58974404000037,53609.91270696 2022-10-14,19:23:27.000,287,11006642,14205,0,1665775406,13127.054316239992,46.498105350001424,53609.91270696 2022-10-14,19:23:28.000,287,11006646,14285,0,1665775407,13127.054316239992,46.39941753000312,53609.93366832 2022-10-14,19:23:29.000,287,11006669,14405,0,1665775408,13127.067788859997,46.33597536000161,53609.87777136001 2022-10-14,19:23:30.000,287,11006694,14205,0,1665775409,13127.074525169992,46.321877100002894,53609.88475848 2022-10-14,19:23:31.000,287,11006681,14285,0,1665775410,13127.020634690001,46.28663144999882,53609.8917456 2022-10-14,19:23:32.000,287,11006688,14325,0,1665775411,13126.993689449992,46.251385800002026,53609.856810000005 2022-10-14,19:23:33.000,287,11006720,14205,0,1665775412,13126.912853729991,46.19499275999988,53609.8917456 2022-10-14,19:23:34.000,287,11006692,14285,0,1665775413,13126.872435869991,46.15974711000308,53609.98956528 2022-10-14,19:23:35.000,287,11006688,14245,0,1665775414,13126.865699559996,46.15974711000308,53609.98956528 2022-10-14,19:23:36.000,287,11006690,14405,0,1665775415,13126.85896325,46.13155058999837,53609.8917456 2022-10-14,19:23:37.000,287,11006669,14325,0,1665775416,13126.81854539,46.11040320000029,53609.86379712 2022-10-14,19:23:38.000,287,11006665,14405,0,1665775417,13126.825281699996,46.11040320000029,53609.77995168001 2022-10-14,19:23:39.000,287,11006780,14405,0,1665775418,13126.764654909995,46.11040320000029,53609.8917456 2022-10-14,19:23:40.000,287,11006645,14285,0,1665775419,13126.77139121999,46.082206680002855,53609.82886152001 2022-10-14,19:23:41.000,287,11006664,14405,0,1665775420,13126.77812753,46.04696102999878,53609.72405472 2022-10-14,19:23:42.000,287,11006649,14325,0,1665775421,13126.75118228999,46.039911899999424,53609.76597744 2022-10-14,19:23:43.000,287,11006751,14445,0,1665775422,13126.805072769996,46.00466625000263,53609.73104184001 2022-10-14,19:23:44.000,287,11006695,14205,0,1665775423,13126.87917218,46.01171538000199,53609.807900160005 2022-10-14,19:23:45.000,287,11006750,14485,0,1665775424,13126.83201800999,45.98351886000455,53609.83584864 2022-10-14,19:23:46.000,287,11006701,14445,0,1665775425,13126.81854539,46.00466625000263,53609.738028960004 2022-10-14,19:23:47.000,287,11006704,14365,0,1665775426,13126.852226939991,46.00466625000263,53609.758990320006 2022-10-14,19:23:48.000,287,11006679,14565,0,1665775427,13126.83875432,45.95532233999984,53609.75200320001 2022-10-14,19:23:49.000,287,11006716,14405,0,1665775428,13126.784863839996,45.976469729997916,53609.69610624 2022-10-14,19:23:50.000,287,11006667,14165,0,1665775429,13126.7579186,45.93417495000176,53609.74501608 2022-10-14,19:23:51.000,287,11006657,14485,0,1665775430,13126.724237049995,45.99761712000327,53609.703093359996 2022-10-14,19:23:52.000,287,11006683,14485,0,1665775431,13126.73097335999,46.00466625000263,53609.66117064001 2022-10-14,19:23:53.000,287,11006670,14445,0,1665775432,13126.71750074,45.99056799000391,53609.69610624 2022-10-14,19:23:54.000,287,11006640,14165,0,1665775433,13126.69729181,45.976469729997916,53609.75200320001 2022-10-14,19:23:55.000,287,11006635,14245,0,1665775434,13126.67034656999,45.976469729997916,53609.65418352 2022-10-14,19:23:56.000,287,11006682,14365,0,1665775435,13126.683819189995,45.99056799000391,53609.6471964 2022-10-14,19:23:57.000,287,11006668,14565,0,1665775436,13126.704028119995,45.98351886000455,53609.71008048001 2022-10-14,19:23:58.000,287,11006728,14485,0,1665775437,13126.683819189995,45.9623714699992,53609.73104184001 2022-10-14,19:23:59.000,287,11006680,14325,0,1665775438,13126.79160014999,45.9623714699992,53609.738028960004 2022-10-14,19:24:00.000,287,11006718,14445,0,1665775439,13126.75118228999,45.98351886000455,53609.76597744 2022-10-14,19:24:01.000,287,11006712,14725,0,1665775440,13126.704028119995,45.99056799000391,53609.69610624 2022-10-14,19:24:02.000,287,11006713,14285,0,1665775441,13126.69729181,45.94827321000048,53609.80091304001 2022-10-14,19:24:03.000,287,11006635,14485,0,1665775442,13126.62992870999,45.94122408000112,53609.73104184001 2022-10-14,19:24:04.000,287,11006722,14325,0,1665775443,13126.56930191999,46.01876451000135,53609.65418352 2022-10-14,19:24:05.000,287,11006627,14685,0,1665775444,13126.52888405999,46.01171538000199,53609.61226080001 2022-10-14,19:24:06.000,287,11006694,14525,0,1665775445,13126.52888405999,46.039911899999424,53609.69610624 2022-10-14,19:24:07.000,287,11006619,14565,0,1665775446,13126.58951084999,46.06105929000478,53609.73104184001 2022-10-14,19:24:08.000,287,11006727,14485,0,1665775447,13126.56930191999,46.082206680002855,53609.7170676 2022-10-14,19:24:19.000,287,11006671,14525,0,1665775458,13126.764654909995,46.314827970003535,53609.738028960004 2022-10-14,19:24:20.000,287,11006657,14525,0,1665775459,13126.79833646,46.265484060000745,53609.76597744 2022-10-14,19:24:21.000,287,11006715,14485,0,1665775460,13126.77812753,46.28663144999882,53609.758990320006 2022-10-14,19:24:22.000,287,11006675,14565,0,1665775461,13126.79833646,46.19499275999988,53609.75200320001 2022-10-14,19:24:23.000,287,11006608,14485,0,1665775462,13126.83201800999,46.202041889999236,53609.7170676 2022-10-14,19:24:24.000,287,11006683,14285,0,1665775463,13126.81854539,46.11745232999965,53609.738028960004 2022-10-14,19:24:25.000,287,11006591,14765,0,1665775464,13126.79160014999,46.11745232999965,53609.71008048001 2022-10-14,19:24:26.000,287,11006630,14485,0,1665775465,13126.852226939991,46.01171538000199,53609.7869388 2022-10-14,19:24:27.000,287,11006649,14365,0,1665775466,13126.83201800999,45.98351886000455,53609.807900160005 2022-10-14,19:24:28.000,287,11006680,14565,0,1665775467,13126.852226939991,45.9271258200024,53609.77296456 2022-10-14,19:24:29.000,287,11006727,14365,0,1665775468,13126.79160014999,45.9271258200024,53609.86379712 2022-10-14,19:24:30.000,287,11006696,14485,0,1665775469,13126.852226939991,45.856634520001535,53609.83584864 2022-10-14,19:24:31.000,287,11006649,14365,0,1665775470,13126.825281699996,45.88483103999897,53609.84283576 2022-10-14,19:24:32.000,287,11006686,14325,0,1665775471,13126.83201800999,45.83548713000346,53609.82886152001 2022-10-14,19:24:33.000,287,11006628,14285,0,1665775472,13126.872435869991,45.8284380000041,53609.8917456 2022-10-14,19:24:34.000,287,11006677,14325,0,1665775473,13126.81854539,45.82138887000474,53609.88475848 2022-10-14,19:24:35.000,287,11006729,14605,0,1665775474,13126.79160014999,45.849585390002176,53609.87777136001 2022-10-14,19:24:36.000,287,11006691,14285,0,1665775475,13126.764654909995,45.800241479999386,53609.88475848 2022-10-14,19:24:37.000,287,11006659,14365,0,1665775476,13126.71076442999,45.89188016999833,53609.81488728 2022-10-14,19:24:38.000,287,11006659,14445,0,1665775477,13126.77812753,45.87073278000025,53609.7869388 2022-10-14,19:24:39.000,287,11006649,14365,0,1665775478,13126.81854539,45.849585390002176,53609.93366832 2022-10-14,19:24:40.000,287,11006675,14125,0,1665775479,13126.81854539,45.856634520001535,53609.94065544 2022-10-14,19:24:41.000,287,11006642,14285,0,1665775480,13126.87917218,45.856634520001535,53609.905719840004 2022-10-14,19:24:42.000,287,11006758,14325,0,1665775481,13126.933062659991,45.863683650000894,53609.94764256001 2022-10-14,19:24:43.000,287,11006715,14325,0,1665775482,13126.953271589991,45.87073278000025,53609.87777136001 2022-10-14,19:24:44.000,287,11006627,14405,0,1665775483,13126.892644799991,45.849585390002176,53609.80091304001 2022-10-14,19:24:45.000,287,11006662,14405,0,1665775484,13126.87917218,45.92007669000304,53609.856810000005 2022-10-14,19:24:46.000,287,11006694,14325,0,1665775485,13126.87917218,45.87778190999961,53609.88475848 2022-10-14,19:24:47.000,287,11006670,14405,0,1665775486,13126.926326349996,45.89188016999833,53609.94764256001 2022-10-14,19:24:48.000,287,11006653,14725,0,1665775487,13126.89938111,45.92007669000304,53609.99655240001 2022-10-14,19:24:49.000,287,11006676,14365,0,1665775488,13126.966744209996,45.94827321000048,53609.95462968 2022-10-14,19:24:50.000,287,11006699,14365,0,1665775489,13126.912853729991,45.96942059999856,53610.038475119996 2022-10-14,19:24:51.000,287,11006683,14525,0,1665775490,13126.85896325,45.93417495000176,53609.98956528 2022-10-14,19:24:52.000,287,11006707,14205,0,1665775491,13126.81180907999,45.94827321000048,53610.01052664 2022-10-14,19:24:53.000,287,11006640,13965,0,1665775492,13126.872435869991,45.92007669000304,53610.073410720004 2022-10-14,19:24:54.000,287,11006677,14325,0,1665775493,13126.872435869991,45.9623714699992,53610.13629480001 2022-10-14,19:24:55.000,287,11006671,14325,0,1665775494,13126.83875432,45.96942059999856,53610.12930768 2022-10-14,19:24:56.000,287,11006671,14405,0,1665775495,13126.81854539,46.01171538000199,53610.206165999996 2022-10-14,19:24:57.000,287,11006725,14325,0,1665775496,13126.885908489996,45.99056799000391,53610.22712736 2022-10-14,19:24:58.000,287,11006665,14205,0,1665775497,13126.872435869991,45.99761712000327,53610.24808872 2022-10-14,19:24:59.000,287,11006709,14365,0,1665775498,13126.845490629996,46.06105929000478,53610.1712304 2022-10-14,19:25:00.000,287,11006693,14285,0,1665775499,13126.845490629996,46.039911899999424,53610.22712736 2022-10-14,19:25:01.000,287,11006712,14565,0,1665775500,13126.825281699996,46.089255810002214,53610.16424328001 2022-10-14,19:25:02.000,287,11006704,14325,0,1665775501,13126.79833646,46.05401015999814,53610.18520464001 2022-10-14,19:25:03.000,287,11006719,14565,0,1665775502,13126.872435869991,46.06810842000414,53610.262062960006 2022-10-14,19:25:04.000,287,11006647,14325,0,1665775503,13126.885908489996,46.12450145999901,53610.33892128 2022-10-14,19:25:05.000,287,11006699,14485,0,1665775504,13127.020634690001,46.082206680002855,53610.25507584001 2022-10-14,19:25:06.000,287,11006683,14525,0,1665775505,13127.094734099992,45.95532233999984,53610.073410720004 2022-10-14,19:25:07.000,287,11006690,14485,0,1665775506,13127.020634690001,46.10335407000093,53610.36686976 2022-10-14,19:25:08.000,287,11006690,14525,0,1665775507,13127.114943029992,46.15974711000308,53610.29699856 2022-10-14,19:25:09.000,287,11006726,14205,0,1665775508,13127.108206719997,46.18794363000052,53610.373856879996 2022-10-14,19:25:10.000,287,11006675,14525,0,1665775509,13127.141888270002,46.18089450000116,53610.45071520001 2022-10-14,19:25:11.000,287,11006675,14405,0,1665775510,13127.202515060002,46.23728754000331,53610.310972800005 2022-10-14,19:25:12.000,287,11006667,14285,0,1665775511,13127.168833509997,46.202041889999236,53610.38084400001 2022-10-14,19:25:13.000,287,11006724,14485,0,1665775512,13127.229460299997,46.258434930001386,53610.429753840006 2022-10-14,19:25:14.000,287,11006748,14285,0,1665775513,13127.168833509997,46.258434930001386,53610.44372808 2022-10-14,19:25:15.000,287,11006673,14365,0,1665775514,13127.094734099992,46.300729710004816,53610.38783112 2022-10-14,19:25:16.000,287,11006687,14125,0,1665775515,13127.081261480002,46.307778840004175,53610.49263792 2022-10-14,19:25:17.000,287,11006734,14365,0,1665775516,13127.013898379992,46.32892623000225,53610.43674096 2022-10-14,19:25:18.000,287,11006682,14405,0,1665775517,13127.034107309992,46.29368057999818,53610.527573520005 2022-10-14,19:25:19.000,287,11006744,14405,0,1665775518,13127.020634690001,46.300729710004816,53610.47167656001 2022-10-14,19:25:20.000,287,11006716,14285,0,1665775519,13126.946535279996,46.251385800002026,53610.4856508 2022-10-14,19:25:21.000,287,11006733,14245,0,1665775520,13127.000425760001,46.23728754000331,53610.39481824 2022-10-14,19:25:22.000,287,11006671,14565,0,1665775521,13127.101470410002,46.22318928000459,53610.45770232 2022-10-14,19:25:23.000,287,11006722,14445,0,1665775522,13127.108206719997,46.202041889999236,53610.44372808 2022-10-14,19:25:24.000,287,11006646,14365,0,1665775523,13127.168833509997,46.13859971999773,53610.42276672001 2022-10-14,19:25:25.000,287,11006735,14285,0,1665775524,13127.135151959992,46.13859971999773,53610.3459084 2022-10-14,19:25:26.000,287,11006719,14165,0,1665775525,13127.175569819992,46.16679624000244,53610.44372808 2022-10-14,19:25:27.000,287,11006609,14405,0,1665775526,13127.256405539993,46.16679624000244,53610.541547759996 2022-10-14,19:25:28.000,287,11006724,14565,0,1665775527,13127.377659119993,46.15269798000372,53610.49962504001 2022-10-14,19:25:29.000,287,11006662,14485,0,1665775528,13127.445022219988,46.1738453700018,53610.541547759996 2022-10-14,19:25:30.000,287,11006639,14485,0,1665775529,13127.471967459998,46.13155058999837,53610.47167656001 2022-10-14,19:25:31.000,287,11006670,14245,0,1665775530,13127.465231149989,46.16679624000244,53610.51359928 2022-10-14,19:25:32.000,287,11006723,14445,0,1665775531,13127.519121629994,46.09630494000157,53610.527573520005 2022-10-14,19:25:33.000,287,11006674,14565,0,1665775532,13127.539330559994,46.12450145999901,53610.52058640001 2022-10-14,19:25:34.000,287,11006704,14125,0,1665775533,13127.566275799989,46.15269798000372,53610.46468944 2022-10-14,19:25:35.000,287,11006691,14325,0,1665775534,13127.586484729989,46.15974711000308,53610.46468944 2022-10-14,19:25:36.000,287,11006686,14725,0,1665775535,13127.418076979993,46.209091019998596,53610.80705832001 2022-10-14,19:25:37.000,287,11006683,14165,0,1665775536,13127.485440079989,46.314827970003535,53610.84898104 2022-10-14,19:25:38.000,287,11006702,14205,0,1665775537,13127.519121629994,46.33597536000161,53610.80705832001 2022-10-14,19:25:39.000,287,11006660,14165,0,1665775538,13127.640375209994,46.3853192700044,53610.66731592001 2022-10-14,19:25:40.000,287,11006684,14405,0,1665775539,13127.680793069994,46.32892623000225,53610.61141896 2022-10-14,19:25:41.000,287,11006677,14565,0,1665775540,13127.84920081999,46.32892623000225,53610.36686976 2022-10-14,19:25:42.000,287,11006662,14325,0,1665775541,13127.84920081999,46.33597536000161,53610.4157796 2022-10-14,19:25:43.000,287,11006629,14405,0,1665775542,13128.044553809996,46.29368057999818,53610.38084400001 2022-10-14,19:25:44.000,287,11006686,14525,0,1665775543,13128.071499049991,46.307778840004175,53610.50661216 2022-10-14,19:25:45.000,287,11006663,14125,0,1665775544,13128.091707979991,46.28663144999882,53610.6253932 2022-10-14,19:25:46.000,287,11006635,14325,0,1665775545,13128.206225249996,46.258434930001386,53610.4157796 2022-10-14,19:25:47.000,287,11006679,14445,0,1665775546,13128.266852039997,46.202041889999236,53610.38783112 2022-10-14,19:25:48.000,287,11006591,14405,0,1665775547,13128.320742520002,46.14564885000436,53610.36686976 2022-10-14,19:25:49.000,287,11006682,14325,0,1665775548,13128.287060969997,46.06105929000478,53610.47167656001 2022-10-14,19:25:50.000,287,11006702,14325,0,1665775549,13128.226434179996,45.99056799000391,53610.49263792 2022-10-14,19:25:51.000,287,11006640,14405,0,1665775550,13128.145598459996,46.04696102999878,53610.744174240004 2022-10-14,19:25:52.000,287,11006641,14365,0,1665775551,13128.07823536,45.99761712000327,53610.73718712001 2022-10-14,19:25:53.000,287,11006692,14365,0,1665775552,13128.064762739996,45.99761712000327,53610.68129016 2022-10-14,19:25:54.000,287,11006692,14245,0,1665775553,13128.084971669996,46.039911899999424,53610.814045440005 2022-10-14,19:25:55.000,287,11006725,14365,0,1665775554,13128.071499049991,46.039911899999424,53610.75814848001 2022-10-14,19:25:56.000,287,11006667,14165,0,1665775555,13128.071499049991,46.04696102999878,53610.77212272 2022-10-14,19:25:57.000,287,11006631,14205,0,1665775556,13128.03108118999,46.14564885000436,53610.66731592001 2022-10-14,19:25:58.000,287,11006645,14205,0,1665775557,13128.0378175,46.15269798000372,53610.6603288 2022-10-14,19:25:59.000,287,11006702,14365,0,1665775558,13128.111916909991,46.251385800002026,53610.72321288 2022-10-14,19:26:00.000,287,11006729,14405,0,1665775559,13128.152334769991,46.258434930001386,53610.73718712001 2022-10-14,19:26:01.000,287,11006668,14365,0,1665775560,13128.172543699991,46.33597536000161,53610.6603288 2022-10-14,19:26:02.000,287,11006683,14365,0,1665775561,13128.280324660001,46.34302449000097,53610.744174240004 2022-10-14,19:26:03.000,287,11006704,14485,0,1665775562,13128.320742520002,46.39941753000312,53610.7302 2022-10-14,19:26:04.000,287,11006692,14325,0,1665775563,13128.327478829997,46.39941753000312,53610.8000712 2022-10-14,19:26:05.000,287,11006675,14245,0,1665775564,13128.367896689997,46.42761405000056,53610.79308408 2022-10-14,19:26:06.000,287,11006664,14565,0,1665775565,13128.381369310002,46.434663179999916,53610.71622576001 2022-10-14,19:26:07.000,287,11006601,14365,0,1665775566,13128.401578240002,46.39941753000312,53610.7302 2022-10-14,19:26:08.000,287,11006696,14565,0,1665775567,13128.495886579993,46.37827013999777,53610.744174240004 2022-10-14,19:26:09.000,287,11006679,14325,0,1665775568,13128.509359199998,46.32892623000225,53610.77910984 2022-10-14,19:26:10.000,287,11006696,14485,0,1665775569,13128.543040750003,46.27958231999946,53610.73718712001 2022-10-14,19:26:11.000,287,11006664,14525,0,1665775570,13128.448732409997,46.28663144999882,53610.695264400005 2022-10-14,19:26:12.000,287,11006720,14565,0,1665775571,13128.415050859992,46.23023841000395,53610.709238639996 2022-10-14,19:26:13.000,287,11006717,14565,0,1665775572,13128.448732409997,46.251385800002026,53610.77910984 2022-10-14,19:26:14.000,287,11006666,14645,0,1665775573,13128.462205030002,46.265484060000745,53610.744174240004 2022-10-14,19:26:15.000,287,11006696,14405,0,1665775574,13128.435259789992,46.32892623000225,53610.68827728001 2022-10-14,19:26:16.000,287,11006719,14405,0,1665775575,13128.381369310002,46.33597536000161,53610.709238639996 2022-10-14,19:26:17.000,287,11006656,14285,0,1665775576,13128.448732409997,46.34302449000097,53610.75814848001 2022-10-14,19:26:18.000,287,11006731,14405,0,1665775577,13128.516095509993,46.321877100002894,53610.77212272 2022-10-14,19:26:19.000,287,11006686,14245,0,1665775578,13128.489150269997,46.3853192700044,53610.78609696001 2022-10-14,19:26:20.000,287,11006640,14125,0,1665775579,13128.563249680003,46.3853192700044,53610.77212272 2022-10-14,19:26:21.000,287,11006629,14325,0,1665775580,13128.556513369993,46.491056220002065,53610.77212272 2022-10-14,19:26:22.000,287,11006642,14085,0,1665775581,13128.569985989998,46.448761439998634,53610.744174240004 2022-10-14,19:26:23.000,287,11006671,14165,0,1665775582,13128.684503259989,46.484007090002706,53610.8000712 2022-10-14,19:26:24.000,287,11006652,14165,0,1665775583,13128.684503259989,46.498105350001424,53610.814045440005 2022-10-14,19:26:25.000,287,11006679,14365,0,1665775584,13128.657558019993,46.491056220002065,53610.862955280005 2022-10-14,19:26:26.000,287,11006642,13885,0,1665775585,13128.731657429998,46.547449260004214,53610.82103256 2022-10-14,19:26:27.000,287,11006672,14205,0,1665775586,13128.792284219999,46.51220361000014,53610.876929519996 2022-10-14,19:26:28.000,287,11006622,14125,0,1665775587,13128.852911009999,46.547449260004214,53610.78609696001 2022-10-14,19:26:29.000,287,11006697,14525,0,1665775588,13128.873119939999,46.52630186999886,53610.82103256 2022-10-14,19:26:30.000,287,11006717,14125,0,1665775589,13128.9135378,46.50515448000078,53610.862955280005 2022-10-14,19:26:31.000,287,11006732,14405,0,1665775590,13128.900065179994,46.53335099999822,53610.83500680001 2022-10-14,19:26:32.000,287,11006656,14565,0,1665775591,13128.95395566,46.50515448000078,53610.85596816001 2022-10-14,19:26:33.000,287,11006646,14325,0,1665775592,13129.001109829995,46.51220361000014,53610.88391664001 2022-10-14,19:26:34.000,287,11006662,14445,0,1665775593,13128.98763720999,46.484007090002706,53610.91885224 2022-10-14,19:26:35.000,287,11006731,14525,0,1665775594,13128.98763720999,46.53335099999822,53610.85596816001 2022-10-14,19:26:36.000,287,11006642,14445,0,1665775595,13128.940483039994,46.51220361000014,53610.8699424 2022-10-14,19:26:37.000,287,11006638,14205,0,1665775596,13128.920274109994,46.491056220002065,53610.862955280005 2022-10-14,19:26:38.000,287,11006669,14565,0,1665775597,13128.99437352,46.441712309999275,53610.89090376 2022-10-14,19:26:39.000,287,11006658,14405,0,1665775598,13129.021318759995,46.448761439998634,53610.94680072 2022-10-14,19:26:40.000,287,11006625,14285,0,1665775599,13129.041527689995,46.441712309999275,53610.911865120004 2022-10-14,19:26:41.000,287,11006722,14205,0,1665775600,13129.02805506999,46.41351579000184,53610.88391664001 2022-10-14,19:26:42.000,287,11006712,14205,0,1665775601,13129.08868185999,46.41351579000184,53611.0096848 2022-10-14,19:26:43.000,287,11006663,14365,0,1665775602,13129.05500031,46.4205649200012,53610.92583936001 2022-10-14,19:26:44.000,287,11006595,14285,0,1665775603,13129.06847292999,46.4205649200012,53610.92583936001 2022-10-14,19:26:45.000,287,11006691,14445,0,1665775604,13129.02805506999,46.47695796000335,53610.85596816001 2022-10-14,19:26:46.000,287,11006687,14245,0,1665775605,13129.09541817,46.448761439998634,53610.95378784001 2022-10-14,19:26:47.000,287,11006673,14365,0,1665775606,13129.102154479995,46.484007090002706,53610.99571056 2022-10-14,19:26:48.000,287,11006622,14325,0,1665775607,13129.162781269995,46.46285970000463,53610.98872344 2022-10-14,19:26:49.000,287,11006664,14245,0,1665775608,13129.07520924,46.491056220002065,53610.981736320005 2022-10-14,19:26:50.000,287,11006712,14565,0,1665775609,13129.122363409995,46.46990883000399,53610.97474920001 2022-10-14,19:26:51.000,287,11006668,14565,0,1665775610,13129.041527689995,46.491056220002065,53610.8699424 2022-10-14,19:26:52.000,287,11006683,14565,0,1665775611,13129.061736619995,46.47695796000335,53610.9398136 2022-10-14,19:26:53.000,287,11006693,14365,0,1665775612,13129.03479138,46.46285970000463,53610.932826480006 2022-10-14,19:26:54.000,287,11006644,14405,0,1665775613,13129.03479138,46.434663179999916,53610.98872344 2022-10-14,19:26:55.000,287,11006671,14285,0,1665775614,13129.001109829995,46.40646666000248,53610.99571056 2022-10-14,19:26:56.000,287,11006653,14365,0,1665775615,13129.00784613999,46.37122100999841,53610.9398136 2022-10-14,19:26:57.000,287,11006667,14205,0,1665775616,13128.980900899995,46.39236840000376,53610.981736320005 2022-10-14,19:26:58.000,287,11006698,14205,0,1665775617,13129.01458245,46.3853192700044,53610.97474920001 2022-10-14,19:26:59.000,287,11006765,14245,0,1665775618,13128.94721934999,46.37122100999841,53610.97474920001 2022-10-14,19:27:00.000,287,11006654,14245,0,1665775619,13128.960691969995,46.36417187999905,53610.981736320005 2022-10-14,19:27:01.000,287,11006702,14085,0,1665775620,13128.90680148999,46.37122100999841,53610.932826480006 2022-10-14,19:27:02.000,287,11006627,14365,0,1665775621,13128.88659255999,46.35712274999969,53610.96077496 2022-10-14,19:27:03.000,287,11006658,14405,0,1665775622,13128.89332887,46.39236840000376,53610.981736320005 2022-10-14,19:27:04.000,287,11006679,14245,0,1665775623,13128.9135378,46.42761405000056,53611.0096848 2022-10-14,19:27:05.000,287,11006667,14285,0,1665775624,13128.86638362999,46.448761439998634,53610.95378784001 2022-10-14,19:27:06.000,287,11006673,14045,0,1665775625,13128.900065179994,46.42761405000056,53611.00269768001 2022-10-14,19:27:07.000,287,11006695,14205,0,1665775626,13128.9135378,46.46285970000463,53610.96077496 2022-10-14,19:27:08.000,287,11006644,14485,0,1665775627,13128.96742827999,46.51220361000014,53610.94680072 2022-10-14,19:27:09.000,287,11006660,14285,0,1665775628,13128.99437352,46.434663179999916,53610.98872344 2022-10-14,19:27:10.000,287,11006667,14525,0,1665775629,13129.021318759995,46.46990883000399,53610.84898104 2022-10-14,19:27:11.000,287,11006673,14325,0,1665775630,13129.07520924,46.498105350001424,53610.876929519996 2022-10-14,19:27:12.000,287,11006641,14365,0,1665775631,13129.122363409995,46.45581056999799,53610.89090376 2022-10-14,19:27:13.000,287,11006700,14365,0,1665775632,13129.19646282,46.52630186999886,53610.9398136 2022-10-14,19:27:14.000,287,11006631,14405,0,1665775633,13129.19646282,46.51220361000014,53610.89789088 2022-10-14,19:27:15.000,287,11006652,14045,0,1665775634,13129.203199129995,46.5192527399995,53610.82103256 2022-10-14,19:27:16.000,287,11006646,14245,0,1665775635,13129.17625389,46.5192527399995,53610.911865120004 2022-10-14,19:27:17.000,287,11006684,14325,0,1665775636,13129.08868185999,46.53335099999822,53610.80705832001 2022-10-14,19:27:18.000,287,11006655,14245,0,1665775637,13129.08868185999,46.59679316999973,53610.78609696001 2022-10-14,19:27:19.000,287,11006687,14405,0,1665775638,13129.223408059996,46.56859665000229,53610.80705832001 2022-10-14,19:27:20.000,287,11006619,14445,0,1665775639,13129.19646282,46.59679316999973,53610.77910984 2022-10-14,19:27:21.000,287,11006706,14245,0,1665775640,13129.25708961,46.56154752000293,53610.8000712 2022-10-14,19:27:22.000,287,11006620,14325,0,1665775641,13129.304243779996,46.610891429998446,53610.89090376 2022-10-14,19:27:23.000,287,11006666,14205,0,1665775642,13129.358134260001,46.70253012000467,53610.82103256 2022-10-14,19:27:24.000,287,11006670,14245,0,1665775643,13129.412024739991,46.63908795000316,53610.876929519996 2022-10-14,19:27:25.000,287,11006677,14405,0,1665775644,13129.412024739991,46.74482490000082,53610.814045440005 2022-10-14,19:27:26.000,287,11006684,14165,0,1665775645,13129.445706289996,46.723677510002744,53610.82801968 2022-10-14,19:27:27.000,287,11006661,14165,0,1665775646,13129.540014630002,46.74482490000082,53610.95378784001 2022-10-14,19:27:28.000,287,11006660,14325,0,1665775647,13129.593905109992,46.77302141999826,53610.96077496 2022-10-14,19:27:29.000,287,11006681,14325,0,1665775648,13129.620850350002,46.843512719999126,53610.91885224 2022-10-14,19:27:30.000,287,11006605,14365,0,1665775649,13129.607377729997,46.82941446000041,53610.96077496 2022-10-14,19:27:31.000,287,11006731,14245,0,1665775650,13129.553487249992,46.850561849998485,53610.94680072 2022-10-14,19:27:32.000,287,11006653,14325,0,1665775651,13129.593905109992,46.843512719999126,53610.92583936001 2022-10-14,19:27:33.000,287,11006677,14325,0,1665775652,13129.668004519997,46.850561849998485,53611.00269768001 2022-10-14,19:27:34.000,287,11006692,14245,0,1665775653,13129.782521790003,46.78007055000489,53611.00269768001 2022-10-14,19:27:35.000,287,11006704,14365,0,1665775654,13129.870093819998,46.77302141999826,53611.07256888001 2022-10-14,19:27:36.000,287,11006670,14125,0,1665775655,13129.957665849994,46.7307266400021,53611.07256888001 2022-10-14,19:27:37.000,287,11006687,14405,0,1665775656,13129.950929539998,46.63908795000316,53611.079556000004 2022-10-14,19:27:38.000,287,11006682,14445,0,1665775657,13130.179964079995,46.60384229999909,53611.17038856001 2022-10-14,19:27:39.000,287,11006677,14405,0,1665775658,13130.240590869995,46.6320388200038,53611.15641432 2022-10-14,19:27:40.000,287,11006699,14205,0,1665775659,13130.361844449995,46.56154752000293,53611.1843628 2022-10-14,19:27:41.000,287,11006661,14205,0,1665775660,13130.37531707,46.617940559997805,53611.13545296 2022-10-14,19:27:42.000,287,11006674,14365,0,1665775661,13130.442680169996,46.58974404000037,53611.12846584 2022-10-14,19:27:43.000,287,11006682,14445,0,1665775662,13130.462889099996,46.610891429998446,53611.12147872001 2022-10-14,19:27:44.000,287,11006665,14405,0,1665775663,13130.550461129991,46.63908795000316,53611.19134992001 2022-10-14,19:27:45.000,287,11006624,14245,0,1665775664,13130.543724819996,46.70253012000467,53611.22628552 2022-10-14,19:27:46.000,287,11006655,14445,0,1665775665,13130.530252199991,46.68843185999867,53611.21929840001 2022-10-14,19:27:47.000,287,11006651,14245,0,1665775666,13130.46962540999,46.7659722899989,53611.28218248 2022-10-14,19:27:48.000,287,11006657,14565,0,1665775667,13130.40899861999,46.716628380003385,53611.254234 2022-10-14,19:27:49.000,287,11006660,14325,0,1665775668,13130.395526,46.80826707000233,53611.28916960001 2022-10-14,19:27:50.000,287,11006673,14485,0,1665775669,13130.341635519995,46.77302141999826,53611.30314384 2022-10-14,19:27:51.000,287,11006628,14205,0,1665775670,13130.31469028,46.82941446000041,53611.29615672 2022-10-14,19:27:52.000,287,11006636,14365,0,1665775671,13130.29448135,46.82236533000105,53611.3241052 2022-10-14,19:27:53.000,287,11006656,14325,0,1665775672,13130.22711824999,46.83646358999977,53611.38000216 2022-10-14,19:27:54.000,287,11006620,14405,0,1665775673,13130.12607359999,46.843512719999126,53611.40096352 2022-10-14,19:27:55.000,287,11006677,14285,0,1665775674,13130.06544680999,46.87170924000384,53611.37301504 2022-10-14,19:27:56.000,287,11006661,14605,0,1665775675,13130.011556329999,46.899905760001275,53611.38000216 2022-10-14,19:27:57.000,287,11006638,14485,0,1665775676,13129.984611089989,46.96334793000278,53611.35205368 2022-10-14,19:27:58.000,287,11006717,14245,0,1665775677,13129.971138469999,46.99154445000022,53611.42192488 2022-10-14,19:27:59.000,287,11006661,14725,0,1665775678,13129.950929539998,47.019740969997656,53611.3939764 2022-10-14,19:28:00.000,287,11006646,14405,0,1665775679,13129.950929539998,47.03383923000365,53611.33807944001 2022-10-14,19:28:01.000,287,11006635,14365,0,1665775680,13129.971138469999,47.125477920002595,53611.40096352 2022-10-14,19:28:02.000,287,11006687,14405,0,1665775681,13129.964402159989,47.15367444000003,53611.44987336 2022-10-14,19:28:03.000,287,11006661,14165,0,1665775682,13129.937456919994,47.252362259998336,53611.40096352 2022-10-14,19:28:04.000,287,11006678,14525,0,1665775683,13129.964402159989,47.26646052000433,53611.37301504 2022-10-14,19:28:05.000,287,11006709,14445,0,1665775684,13129.923984299989,47.37219747000199,53611.33109232 2022-10-14,19:28:06.000,287,11006650,14365,0,1665775685,13129.910511679998,47.358099210003274,53611.35205368 2022-10-14,19:28:07.000,287,11006660,14165,0,1665775686,13129.991347399999,47.39334486000007,53611.414937760004 2022-10-14,19:28:08.000,287,11006675,14205,0,1665775687,13129.923984299989,47.477934419999656,53611.45686048001 2022-10-14,19:28:09.000,287,11006652,14485,0,1665775688,13129.923984299989,47.51318007000373,53611.3939764 2022-10-14,19:28:10.000,287,11006660,14325,0,1665775689,13129.930720609998,47.55547484999988,53611.49179608 2022-10-14,19:28:11.000,287,11006663,14685,0,1665775690,13129.883566439988,47.66121180000482,53611.38698928001 2022-10-14,19:28:12.000,287,11006696,14325,0,1665775691,13129.843148579988,47.654162669998186,53611.463847600004 2022-10-14,19:28:13.000,287,11006672,14365,0,1665775692,13129.849884889998,47.66826093000418,53611.51974456 2022-10-14,19:28:14.000,287,11006638,14445,0,1665775693,13129.863357509988,47.64006440999947,53611.44288624 2022-10-14,19:28:15.000,287,11006671,14445,0,1665775694,13129.876830129993,47.68940832000226,53611.414937760004 2022-10-14,19:28:16.000,287,11006670,14205,0,1665775695,13129.917247989993,47.62596615000075,53611.38698928001 2022-10-14,19:28:17.000,287,11006659,14445,0,1665775696,13129.977874779994,47.534327460001805,53611.44288624 2022-10-14,19:28:18.000,287,11006668,14645,0,1665775697,13130.018292639994,47.50613094000437,53611.463847600004 2022-10-14,19:28:19.000,287,11006700,14405,0,1665775698,13129.998083709994,47.41449224999815,53611.35205368 2022-10-14,19:28:20.000,287,11006638,14405,0,1665775699,13130.08565573999,47.33695181999792,53611.40096352 2022-10-14,19:28:21.000,287,11006677,14325,0,1665775700,13130.058710499994,47.301706170001125,53611.317118080005 2022-10-14,19:28:22.000,287,11006640,14405,0,1665775701,13130.16649145999,47.21711661000154,53611.34506656 2022-10-14,19:28:23.000,287,11006677,14245,0,1665775702,13130.240590869995,47.10433053000452,53611.30314384 2022-10-14,19:28:24.000,287,11006663,14405,0,1665775703,13130.220381939995,47.04088836000301,53611.31013096001 2022-10-14,19:28:25.000,287,11006662,14325,0,1665775704,13130.23385456,46.98449532000086,53611.24025976001 2022-10-14,19:28:26.000,287,11006711,14525,0,1665775705,13130.281008729995,46.97039706000214,53611.34506656 2022-10-14,19:28:27.000,287,11006701,14245,0,1665775706,13130.240590869995,46.92105314999935,53611.33807944001 2022-10-14,19:28:28.000,287,11006660,14405,0,1665775707,13130.25406349,46.857610979997844,53611.34506656 2022-10-14,19:28:29.000,287,11006698,14365,0,1665775708,13130.17322777,46.892856630001916,53611.42192488 2022-10-14,19:28:30.000,287,11006639,14245,0,1665775709,13130.16649145999,46.87170924000384,53611.28218248 2022-10-14,19:28:31.000,287,11006703,14285,0,1665775710,13130.16649145999,46.8787583700032,53611.24025976001 2022-10-14,19:28:32.000,287,11006660,14325,0,1665775711,13130.240590869995,46.79416881000361,53611.27519536 2022-10-14,19:28:33.000,287,11006655,14365,0,1665775712,13130.21364563,46.82941446000041,53611.34506656 2022-10-14,19:28:34.000,287,11006705,14445,0,1665775713,13130.12607359999,46.80121794000297,53611.17737568 2022-10-14,19:28:35.000,287,11006655,14565,0,1665775714,13130.12607359999,46.75892315999954,53611.247246880004 2022-10-14,19:28:36.000,287,11006680,14405,0,1665775715,13129.944193229989,46.74482490000082,53611.40795064001 2022-10-14,19:28:37.000,287,11006604,14565,0,1665775716,13129.870093819998,46.73777577000146,53611.3939764 2022-10-14,19:28:38.000,287,11006583,14485,0,1665775717,13129.836412269993,46.660235340001236,53611.30314384 2022-10-14,19:28:39.000,287,11006665,14485,0,1665775718,13129.836412269993,46.65318621000188,53611.3241052 2022-10-14,19:28:40.000,287,11006625,14365,0,1665775719,13129.762312860003,46.610891429998446,53611.29615672 2022-10-14,19:28:41.000,287,11006655,14365,0,1665775720,13129.755576549993,46.63908795000316,53611.33109232 2022-10-14,19:28:42.000,287,11006695,14525,0,1665775721,13129.829675959998,46.617940559997805,53611.317118080005 2022-10-14,19:28:43.000,287,11006657,14285,0,1665775722,13129.735367619993,46.64613708000252,53611.24025976001 2022-10-14,19:28:44.000,287,11006679,14365,0,1665775723,13129.762312860003,46.62498969000444,53611.26122112001 2022-10-14,19:28:45.000,287,11006667,14525,0,1665775724,13129.641059280002,46.681382729999314,53611.23327264 2022-10-14,19:28:46.000,287,11006663,14325,0,1665775725,13129.641059280002,46.68843185999867,53611.24025976001 2022-10-14,19:28:47.000,287,11006633,14325,0,1665775726,13129.681477140002,46.69548098999803,53611.28916960001 2022-10-14,19:28:48.000,287,11006657,14565,0,1665775727,13129.694949759993,46.73777577000146,53611.31013096001 2022-10-14,19:28:49.000,287,11006639,14325,0,1665775728,13129.701686070002,46.7307266400021,53611.317118080005 2022-10-14,19:28:50.000,287,11006699,14405,0,1665775729,13129.620850350002,46.77302141999826,53611.31013096001 2022-10-14,19:28:51.000,287,11006631,14405,0,1665775730,13129.580432490002,46.82236533000105,53611.198337040005 2022-10-14,19:28:52.000,287,11006675,14325,0,1665775731,13129.580432490002,46.857610979997844,53611.27519536 2022-10-14,19:28:53.000,287,11006686,14565,0,1665775732,13129.533278319992,46.92105314999935,53611.31013096001 2022-10-14,19:28:54.000,287,11006661,14565,0,1665775733,13129.465915219997,46.92105314999935,53611.317118080005 2022-10-14,19:28:55.000,287,11006688,14525,0,1665775734,13129.358134260001,46.99154445000022,53611.198337040005 2022-10-14,19:28:56.000,287,11006637,14405,0,1665775735,13129.331189019991,47.076134009999805,53611.268208240006 2022-10-14,19:28:57.000,287,11006694,14365,0,1665775736,13129.17625389,47.069084880000446,53611.23327264 2022-10-14,19:28:58.000,287,11006704,14165,0,1665775737,13129.13583603,47.076134009999805,53611.30314384 2022-10-14,19:28:59.000,287,11006739,14565,0,1665775738,13128.99437352,47.19596922000346,53611.3241052 2022-10-14,19:29:00.000,287,11006752,14205,0,1665775739,13128.805756839989,47.259411389997695,53611.38000216 2022-10-14,19:29:01.000,287,11006648,14285,0,1665775740,13128.684503259989,47.32990268999856,53611.254234 2022-10-14,19:29:02.000,287,11006638,14405,0,1665775741,13128.563249680003,47.37924660000135,53611.29615672 2022-10-14,19:29:03.000,287,11006631,14365,0,1665775742,13128.448732409997,47.42859051000414,53611.37301504 2022-10-14,19:29:04.000,287,11006646,14325,0,1665775743,13128.334215139992,47.45678703000158,53611.42891200001 2022-10-14,19:29:05.000,287,11006696,14405,0,1665775744,13128.293797279992,47.54842572000052,53611.33807944001 2022-10-14,19:29:06.000,287,11006679,14245,0,1665775745,13128.206225249996,47.60481876000267,53611.198337040005 2022-10-14,19:29:07.000,287,11006691,14285,0,1665775746,13128.07823536,47.66826093000418,53611.07256888001 2022-10-14,19:29:08.000,287,11006670,14125,0,1665775747,13127.99066332999,47.6823591900029,53611.15641432 2022-10-14,19:29:09.000,287,11006654,14325,0,1665775748,13127.93677285,47.79514526999992,53611.17038856001 2022-10-14,19:29:10.000,287,11006644,14365,0,1665775749,13127.89635499,47.80924352999864,53611.05859464 2022-10-14,19:29:11.000,287,11006674,14485,0,1665775750,13127.822255579995,47.86563657000079,53611.00269768001 2022-10-14,19:29:12.000,287,11006649,14285,0,1665775751,13127.71447462,47.90088222000486,53611.06558176 2022-10-14,19:29:13.000,287,11006610,14285,0,1665775752,13127.71447462,47.929078740002296,53611.079556000004 2022-10-14,19:29:14.000,287,11006646,14325,0,1665775753,13127.721210929994,47.95727525999973,53610.98872344 2022-10-14,19:29:15.000,287,11006649,14325,0,1665775754,13127.68752937999,47.992520910003805,53611.01667192 2022-10-14,19:29:16.000,287,11006660,14485,0,1665775755,13127.64711151999,47.97842264999781,53611.02365904001 2022-10-14,19:29:17.000,287,11006678,14365,0,1665775756,13127.660584139994,47.950226130000374,53610.92583936001 2022-10-14,19:29:18.000,287,11006723,14205,0,1665775757,13127.653847829999,47.90793135000422,53611.00269768001 2022-10-14,19:29:19.000,287,11006653,14125,0,1665775758,13127.633638899999,47.90088222000486,53611.044620399996 2022-10-14,19:29:20.000,287,11006681,14285,0,1665775759,13127.613429969999,47.87268570000015,53610.96776208 2022-10-14,19:29:21.000,287,11006678,14205,0,1665775760,13127.586484729989,47.83039092000399,53610.89090376 2022-10-14,19:29:22.000,287,11006699,14325,0,1665775761,13127.546066869989,47.7810470100012,53610.95378784001 2022-10-14,19:29:23.000,287,11006671,14245,0,1665775762,13127.559539489994,47.69645745000162,53610.981736320005 2022-10-14,19:29:24.000,287,11006669,14365,0,1665775763,13127.512385319998,47.66826093000418,53610.97474920001 2022-10-14,19:29:25.000,287,11006672,14365,0,1665775764,13127.397868049993,47.654162669998186,53610.9398136 2022-10-14,19:29:26.000,287,11006722,14405,0,1665775765,13127.242932920002,47.68940832000226,53610.84199392 2022-10-14,19:29:27.000,287,11006636,14205,0,1665775766,13127.162097200002,47.66826093000418,53610.85596816001 2022-10-14,19:29:28.000,287,11006673,14165,0,1665775767,13127.135151959992,47.66826093000418,53610.84898104 2022-10-14,19:29:29.000,287,11006678,14205,0,1665775768,13127.000425760001,47.67531006000354,53610.814045440005 2022-10-14,19:29:30.000,287,11006684,14405,0,1665775769,13126.885908489996,47.72465396999905,53610.90487800001 2022-10-14,19:29:31.000,287,11006632,14205,0,1665775770,13126.79160014999,47.77399788000184,53610.8000712 2022-10-14,19:29:32.000,287,11006640,14285,0,1665775771,13126.81180907999,47.7810470100012,53610.77212272 2022-10-14,19:29:33.000,287,11006631,14245,0,1665775772,13126.75118228999,47.77399788000184,53610.83500680001 2022-10-14,19:29:34.000,287,11006646,14205,0,1665775773,13126.73770967,47.78809614000056,53610.75814848001 2022-10-14,19:29:35.000,287,11006634,14325,0,1665775774,13126.73097335999,47.816292659998,53610.72321288 2022-10-14,19:29:36.000,287,11006620,14245,0,1665775775,13126.764654909995,47.80219439999928,53610.66731592001 2022-10-14,19:29:37.000,287,11006635,14445,0,1665775776,13126.805072769996,47.766948750002484,53610.695264400005 2022-10-14,19:29:38.000,287,11006733,14125,0,1665775777,13126.784863839996,47.74580136000441,53610.61840608001 2022-10-14,19:29:39.000,287,11006704,14445,0,1665775778,13126.77812753,47.77399788000184,53610.70225152 2022-10-14,19:29:40.000,287,11006617,14485,0,1665775779,13126.81180907999,47.80219439999928,53610.61141896 2022-10-14,19:29:41.000,287,11006626,14245,0,1665775780,13126.69055549999,47.77399788000184,53610.52058640001 2022-10-14,19:29:42.000,287,11006690,14405,0,1665775781,13126.73097335999,47.752850490003766,53610.59045760001 2022-10-14,19:29:43.000,287,11006681,14365,0,1665775782,13126.7579186,47.80924352999864,53610.59045760001 2022-10-14,19:29:44.000,287,11006622,14485,0,1665775783,13126.744445979995,47.78809614000056,53610.54853488001 2022-10-14,19:29:45.000,287,11006652,14365,0,1665775784,13126.71076442999,47.766948750002484,53610.478663680005 2022-10-14,19:29:46.000,287,11006688,14245,0,1665775785,13126.62992870999,47.83744005000335,53610.429753840006 2022-10-14,19:29:47.000,287,11006655,14485,0,1665775786,13126.69729181,47.79514526999992,53610.46468944 2022-10-14,19:29:48.000,287,11006714,14285,0,1665775787,13126.61645609,47.816292659998,53610.39481824 2022-10-14,19:29:49.000,287,11006674,14365,0,1665775788,13126.542356679995,47.87268570000015,53610.478663680005 2022-10-14,19:29:50.000,287,11006664,14165,0,1665775789,13126.501938819994,47.950226130000374,53610.43674096 2022-10-14,19:29:51.000,287,11006689,14365,0,1665775790,13126.380685239994,47.985471780004445,53610.39481824 2022-10-14,19:29:52.000,287,11006644,14405,0,1665775791,13126.272904279998,47.985471780004445,53610.35289552001 2022-10-14,19:29:53.000,287,11006677,14445,0,1665775792,13126.185332249988,48.04186481999932,53610.40180536001 2022-10-14,19:29:54.000,287,11006690,14285,0,1665775793,13126.165123319988,48.09120873000211,53610.42276672001 2022-10-14,19:29:55.000,287,11006645,14325,0,1665775794,13126.077551289993,48.18284742000105,53610.31795992 2022-10-14,19:29:56.000,287,11006669,14165,0,1665775795,13126.037133429993,48.26743698000064,53610.310972800005 2022-10-14,19:29:57.000,287,11006687,14125,0,1665775796,13125.983242950002,48.359075669999584,53610.38783112 2022-10-14,19:29:58.000,287,11006679,14445,0,1665775797,13126.070814979998,48.42956697000045,53610.33193416001 2022-10-14,19:29:59.000,287,11006673,14205,0,1665775798,13126.117969149993,48.49300914000196,53610.22712736 2022-10-14,19:30:00.000,287,11006653,14365,0,1665775799,13126.185332249988,48.528254789998755,53610.08039784 2022-10-14,19:30:01.000,287,11006628,14285,0,1665775800,13126.306585829989,48.59169696000026,53610.12232056 2022-10-14,19:30:02.000,287,11006658,14245,0,1665775801,13126.353739999999,48.577598700001545,53610.15725616 2022-10-14,19:30:03.000,287,11006742,14325,0,1665775802,13126.353739999999,48.59874608999962,53610.1712304 2022-10-14,19:30:04.000,287,11006633,14445,0,1665775803,13126.421103099994,48.56350044000283,53610.206165999996 2022-10-14,19:30:05.000,287,11006640,14445,0,1665775804,13126.42783940999,48.55645131000347,53610.11533344001 2022-10-14,19:30:06.000,287,11006641,14405,0,1665775805,13126.481729889994,48.51415653000004,53610.143281920005 2022-10-14,19:30:07.000,287,11006669,14485,0,1665775806,13126.5558293,48.46481262000452,53610.15026904 2022-10-14,19:30:08.000,287,11006676,14405,0,1665775807,13126.643401329995,48.42251784000109,53610.12930768 2022-10-14,19:30:09.000,287,11006672,14565,0,1665775808,13126.61645609,48.352026540000224,53610.143281920005 2022-10-14,19:30:10.000,287,11006697,14285,0,1665775809,13126.65687395,48.21809306999785,53610.04546224001 2022-10-14,19:30:11.000,287,11006660,14245,0,1665775810,13126.59624716,48.18989655000041,53610.00353952 2022-10-14,19:30:12.000,287,11006639,14405,0,1665775811,13126.65013763999,48.1405526400049,53609.98257816 2022-10-14,19:30:13.000,287,11006661,14325,0,1665775812,13126.60971977999,48.04891394999868,53610.073410720004 2022-10-14,19:30:14.000,287,11006658,14245,0,1665775813,13126.65687395,47.97137351999845,53610.08738496001 2022-10-14,19:30:15.000,287,11006649,14165,0,1665775814,13126.61645609,47.92202961000294,53610.08738496001 2022-10-14,19:30:16.000,287,11006628,14405,0,1665775815,13126.69055549999,47.886783959998866,53609.98956528 2022-10-14,19:30:17.000,287,11006633,14365,0,1665775816,13126.825281699996,47.80219439999928,53610.05244936 2022-10-14,19:30:18.000,287,11006666,14445,0,1665775817,13126.845490629996,47.759899620003125,53610.038475119996 2022-10-14,19:30:19.000,287,11006673,14445,0,1665775818,13126.906117419996,47.717604839999694,53610.00353952 2022-10-14,19:30:20.000,287,11006672,14205,0,1665775819,13127.013898379992,47.703506580000976,53609.99655240001 2022-10-14,19:30:21.000,287,11006654,14725,0,1665775820,13127.013898379992,47.73170309999841,53609.95462968 2022-10-14,19:30:22.000,287,11006667,14325,0,1665775821,13127.034107309992,47.703506580000976,53609.89873272001 2022-10-14,19:30:23.000,287,11006652,14565,0,1665775822,13127.195778749992,47.68940832000226,53610.073410720004 2022-10-14,19:30:24.000,287,11006680,14565,0,1665775823,13127.269878159997,47.6823591900029,53610.00353952 2022-10-14,19:30:25.000,287,11006668,14605,0,1665775824,13127.377659119993,47.66121180000482,53610.01751376001 2022-10-14,19:30:26.000,287,11006622,14285,0,1665775825,13127.505649009989,47.69645745000162,53610.01751376001 2022-10-14,19:30:27.000,287,11006666,14285,0,1665775826,13127.519121629994,47.69645745000162,53609.975591040005 2022-10-14,19:30:28.000,287,11006628,14245,0,1665775827,13127.573012109999,47.69645745000162,53610.01751376001 2022-10-14,19:30:29.000,287,11006642,14205,0,1665775828,13127.660584139994,47.710555710000335,53610.073410720004 2022-10-14,19:30:30.000,287,11006651,14365,0,1665775829,13127.70773830999,47.766948750002484,53610.143281920005 2022-10-14,19:30:31.000,287,11006684,14525,0,1665775830,13127.68752937999,47.816292659998,53610.143281920005 2022-10-14,19:30:32.000,287,11006662,14525,0,1665775831,13127.66732044999,47.886783959998866,53610.1712304 2022-10-14,19:30:33.000,287,11006656,14405,0,1665775832,13127.620166279994,47.886783959998866,53610.206165999996 2022-10-14,19:30:34.000,287,11006642,14205,0,1665775833,13127.485440079989,47.950226130000374,53610.29699856 2022-10-14,19:30:35.000,287,11006671,14445,0,1665775834,13127.397868049993,48.02071743000124,53610.22712736 2022-10-14,19:30:36.000,287,11006624,14285,0,1665775835,13127.283350780002,48.112356120000186,53610.24808872 2022-10-14,19:30:37.000,287,11006637,14325,0,1665775836,13127.229460299997,48.18284742000105,53610.192191760005 2022-10-14,19:30:38.000,287,11006698,14405,0,1665775837,13127.189042439997,48.14760177000426,53610.15026904 2022-10-14,19:30:39.000,287,11006682,14565,0,1665775838,13127.317032329993,48.14760177000426,53610.23411448001 2022-10-14,19:30:40.000,287,11006697,14125,0,1665775839,13127.317032329993,48.1405526400049,53610.262062960006 2022-10-14,19:30:41.000,287,11006698,14285,0,1665775840,13127.431549599998,48.07711047000339,53610.241101600004 2022-10-14,19:30:42.000,287,11006679,14285,0,1665775841,13127.633638899999,48.03481568999996,53610.32494704 2022-10-14,19:30:43.000,287,11006657,14405,0,1665775842,13127.75489248,47.95727525999973,53610.29699856 2022-10-14,19:30:44.000,287,11006675,14365,0,1665775843,13127.943509159995,47.90793135000422,53610.39481824 2022-10-14,19:30:45.000,287,11006646,14365,0,1665775844,13128.084971669996,47.80219439999928,53610.33193416001 2022-10-14,19:30:46.000,287,11006661,14285,0,1665775845,13128.253379419992,47.74580136000441,53610.36686976 2022-10-14,19:30:47.000,287,11006669,14605,0,1665775846,13128.455468719992,47.66826093000418,53610.33193416001 2022-10-14,19:30:48.000,287,11006650,14165,0,1665775847,13128.482413960002,47.46383616000094,53610.12930768 2022-10-14,19:30:49.000,287,11006684,14405,0,1665775848,13128.347687759997,47.492032679998374,53610.429753840006 2022-10-14,19:30:50.000,287,11006645,14205,0,1665775849,13128.334215139992,47.4708852900003,53610.310972800005 2022-10-14,19:30:51.000,287,11006656,14405,0,1665775850,13128.091707979991,47.527278330002446,53610.429753840006 2022-10-14,19:30:52.000,287,11006623,14485,0,1665775851,13128.024344879996,47.51318007000373,53610.49962504001 2022-10-14,19:30:53.000,287,11006648,14485,0,1665775852,13127.90982760999,47.57662223999796,53610.61141896 2022-10-14,19:30:54.000,287,11006669,14365,0,1665775853,13127.882882369995,47.55547484999988,53610.6603288 2022-10-14,19:30:55.000,287,11006680,14245,0,1665775854,13127.81551927,47.590720500003954,53610.70225152 2022-10-14,19:30:56.000,287,11006636,14245,0,1665775855,13127.8357282,47.64006440999947,53610.75116136 2022-10-14,19:30:57.000,287,11006659,14445,0,1665775856,13127.90982760999,47.59776963000331,53610.77910984 2022-10-14,19:30:58.000,287,11006621,14205,0,1665775857,13127.882882369995,47.59776963000331,53610.82801968 2022-10-14,19:30:59.000,287,11006663,14285,0,1665775858,13127.88961867999,47.63301528000011,53610.8000712 2022-10-14,19:31:00.000,287,11006704,14205,0,1665775859,13127.87614606,47.654162669998186,53610.75116136 2022-10-14,19:31:01.000,287,11006626,14285,0,1665775860,13127.81551927,47.73170309999841,53610.7302 2022-10-14,19:31:02.000,287,11006670,14285,0,1665775861,13127.741419859994,47.77399788000184,53610.75116136 2022-10-14,19:31:03.000,287,11006638,14325,0,1665775862,13127.72794723999,47.79514526999992,53610.814045440005 2022-10-14,19:31:04.000,287,11006681,14365,0,1665775863,13127.674056759999,47.816292659998,53610.84898104 2022-10-14,19:31:05.000,287,11006669,14405,0,1665775864,13127.566275799989,47.87268570000015,53610.85596816001 2022-10-14,19:31:06.000,287,11006633,14565,0,1665775865,13127.498912699994,47.92202961000294,53610.79308408 2022-10-14,19:31:07.000,287,11006654,14605,0,1665775866,13127.465231149989,47.95727525999973,53610.83500680001 2022-10-14,19:31:08.000,287,11006680,14285,0,1665775867,13127.391131739998,47.950226130000374,53610.8699424 2022-10-14,19:31:09.000,287,11006619,14125,0,1665775868,13127.384395429988,48.00661917000252,53610.84199392 2022-10-14,19:31:10.000,287,11006667,14485,0,1665775869,13127.350713879998,48.00661917000252,53610.8699424 2022-10-14,19:31:11.000,287,11006688,14445,0,1665775870,13127.350713879998,48.0277665600006,53610.78609696001 2022-10-14,19:31:12.000,287,11006646,14445,0,1665775871,13127.296823399993,48.09120873000211,53610.83500680001 2022-10-14,19:31:13.000,287,11006668,14405,0,1665775872,13127.263141850002,48.04186481999932,53610.8699424 2022-10-14,19:31:14.000,287,11006692,14205,0,1665775873,13127.189042439997,48.04186481999932,53610.90487800001 2022-10-14,19:31:15.000,287,11006648,14285,0,1665775874,13127.135151959992,48.02071743000124,53610.78609696001 2022-10-14,19:31:16.000,287,11006604,14325,0,1665775875,13127.054316239992,47.97137351999845,53610.89090376 2022-10-14,19:31:17.000,287,11006701,14205,0,1665775876,13127.007162069996,47.985471780004445,53610.862955280005 2022-10-14,19:31:18.000,287,11006708,14365,0,1665775877,13127.094734099992,47.90088222000486,53610.91885224 2022-10-14,19:31:19.000,287,11006680,14325,0,1665775878,13127.114943029992,47.84448918000271,53610.84898104 2022-10-14,19:31:20.000,287,11006669,14205,0,1665775879,13127.128415649997,47.83744005000335,53610.88391664001 2022-10-14,19:31:21.000,287,11006673,14325,0,1665775880,13127.094734099992,47.74580136000441,53610.876929519996 2022-10-14,19:31:22.000,287,11006624,14285,0,1665775881,13127.195778749992,47.654162669998186,53610.91885224 2022-10-14,19:31:23.000,287,11006638,14205,0,1665775882,13127.189042439997,47.57662223999796,53610.84199392 2022-10-14,19:31:24.000,287,11006671,14205,0,1665775883,13127.135151959992,47.541376590001164,53610.8699424 2022-10-14,19:31:25.000,287,11006643,14365,0,1665775884,13127.114943029992,47.49908180999773,53610.876929519996 2022-10-14,19:31:26.000,287,11006742,14205,0,1665775885,13127.013898379992,47.477934419999656,53610.89090376 2022-10-14,19:31:27.000,287,11006681,14405,0,1665775886,13126.973480519991,47.41449224999815,53610.932826480006 2022-10-14,19:31:28.000,287,11006651,14365,0,1665775887,13126.906117419996,47.4708852900003,53611.00269768001 2022-10-14,19:31:29.000,287,11006657,14285,0,1665775888,13126.81180907999,47.484983549999015,53610.981736320005 2022-10-14,19:31:30.000,287,11006606,14325,0,1665775889,13126.784863839996,47.534327460001805,53611.01667192 2022-10-14,19:31:31.000,287,11006596,14205,0,1665775890,13126.65013763999,47.61891702000139,53610.911865120004 2022-10-14,19:31:32.000,287,11006664,14325,0,1665775891,13126.582774539995,47.6823591900029,53610.88391664001 2022-10-14,19:31:33.000,287,11006685,14565,0,1665775892,13126.61645609,47.73875222999777,53610.89789088 2022-10-14,19:31:34.000,287,11006573,14405,0,1665775893,13126.59624716,47.759899620003125,53610.8000712 2022-10-14,19:31:35.000,287,11006641,14205,0,1665775894,13126.643401329995,47.77399788000184,53610.80705832001 2022-10-14,19:31:36.000,287,11006598,14405,0,1665775895,13126.683819189995,47.80219439999928,53610.8699424 2022-10-14,19:31:37.000,287,11006681,14245,0,1665775896,13126.79160014999,47.7810470100012,53610.89090376 2022-10-14,19:31:38.000,287,11006631,14405,0,1665775897,13126.89938111,47.79514526999992,53610.90487800001 2022-10-14,19:31:39.000,287,11006635,14205,0,1665775898,13126.946535279996,47.77399788000184,53610.84898104 2022-10-14,19:31:40.000,287,11006671,14405,0,1665775899,13127.034107309992,47.759899620003125,53610.83500680001 2022-10-14,19:31:41.000,287,11006704,14565,0,1665775900,13127.094734099992,47.7810470100012,53610.814045440005 2022-10-14,19:31:42.000,287,11006642,14445,0,1665775901,13127.189042439997,47.73170309999841,53610.78609696001 2022-10-14,19:31:43.000,287,11006628,14325,0,1665775902,13127.276614469993,47.710555710000335,53610.84898104 2022-10-14,19:31:44.000,287,11006666,14125,0,1665775903,13127.370922809998,47.6823591900029,53610.92583936001 2022-10-14,19:31:45.000,287,11006668,14525,0,1665775904,13127.384395429988,47.59776963000331,53610.876929519996 2022-10-14,19:31:46.000,287,11006678,14285,0,1665775905,13127.397868049993,47.590720500003954,53610.82801968 2022-10-14,19:31:47.000,287,11006665,14405,0,1665775906,13127.411340669998,47.49908180999773,53610.89090376 2022-10-14,19:31:48.000,287,11006656,14325,0,1665775907,13127.411340669998,47.42859051000414,53610.8699424 2022-10-14,19:31:49.000,287,11006640,14245,0,1665775908,13127.337241259993,47.37924660000135,53610.814045440005 2022-10-14,19:31:50.000,287,11006665,14325,0,1665775909,13127.364186499988,47.28055878000305,53610.85596816001 2022-10-14,19:31:51.000,287,11006678,14525,0,1665775910,13127.317032329993,47.23826399999962,53610.8699424 2022-10-14,19:31:52.000,287,11006639,14285,0,1665775911,13127.364186499988,47.2241657400009,53610.91885224 2022-10-14,19:31:53.000,287,11006663,14485,0,1665775912,13127.310296019998,47.1889200900041,53610.89789088 2022-10-14,19:31:54.000,287,11006631,14565,0,1665775913,13127.317032329993,47.076134009999805,53610.911865120004 2022-10-14,19:31:55.000,287,11006646,14485,0,1665775914,13127.290087089998,47.09023226999852,53610.80705832001 2022-10-14,19:31:56.000,287,11006630,14605,0,1665775915,13127.249669229997,47.04793749000237,53610.84199392 2022-10-14,19:31:57.000,287,11006633,14365,0,1665775916,13127.249669229997,47.04793749000237,53610.77212272 2022-10-14,19:31:58.000,287,11006618,14245,0,1665775917,13127.296823399993,47.05498662000173,53610.765135600006 2022-10-14,19:31:59.000,287,11006701,14205,0,1665775918,13127.364186499988,47.04088836000301,53610.89090376 2022-10-14,19:32:00.000,287,11006601,14405,0,1665775919,13127.370922809998,47.083183139999164,53610.80705832001 2022-10-14,19:32:01.000,287,11006628,14365,0,1665775920,13127.485440079989,47.083183139999164,53610.862955280005 2022-10-14,19:32:02.000,287,11006629,14125,0,1665775921,13127.552803179999,47.09728139999788,53610.862955280005 2022-10-14,19:32:03.000,287,11006637,14405,0,1665775922,13127.599957349994,47.125477920002595,53610.876929519996 2022-10-14,19:32:04.000,287,11006590,14445,0,1665775923,13127.60669365999,47.125477920002595,53610.79308408 2022-10-14,19:32:05.000,287,11006605,14405,0,1665775924,13127.640375209994,47.13957618000131,53610.78609696001 2022-10-14,19:32:06.000,287,11006650,14245,0,1665775925,13127.640375209994,47.132527050001954,53610.83500680001 2022-10-14,19:32:07.000,287,11006694,14245,0,1665775926,13127.71447462,47.13957618000131,53610.8000712 2022-10-14,19:32:08.000,287,11006627,14205,0,1665775927,13127.660584139994,47.132527050001954,53610.8000712 2022-10-14,19:32:09.000,287,11006644,14405,0,1665775928,13127.653847829999,47.118428790003236,53610.78609696001 2022-10-14,19:32:10.000,287,11006657,14645,0,1665775929,13127.660584139994,47.118428790003236,53610.82801968 2022-10-14,19:32:11.000,287,11006656,14245,0,1665775930,13127.579748419994,47.09728139999788,53610.66731592001 2022-10-14,19:32:12.000,287,11006619,14325,0,1665775931,13127.498912699994,47.04088836000301,53610.77910984 2022-10-14,19:32:13.000,287,11006651,14445,0,1665775932,13127.485440079989,47.06203575000109,53610.77910984 2022-10-14,19:32:14.000,287,11006678,14325,0,1665775933,13127.350713879998,47.076134009999805,53610.84199392 2022-10-14,19:32:15.000,287,11006635,14325,0,1665775934,13127.283350780002,47.05498662000173,53610.79308408 2022-10-14,19:32:16.000,287,11006625,14325,0,1665775935,13127.263141850002,47.083183139999164,53610.75814848001 2022-10-14,19:32:17.000,287,11006633,14565,0,1665775936,13127.209251369997,47.083183139999164,53610.75116136 2022-10-14,19:32:18.000,287,11006642,14525,0,1665775937,13127.128415649997,47.16072356999939,53610.744174240004 2022-10-14,19:32:19.000,287,11006686,14165,0,1665775938,13127.027370999996,47.2241657400009,53610.72321288 2022-10-14,19:32:20.000,287,11006656,14325,0,1665775939,13126.939798970001,47.315804429999844,53610.72321288 2022-10-14,19:32:21.000,287,11006664,14245,0,1665775940,13126.79833646,47.44268877000286,53610.71622576001 2022-10-14,19:32:22.000,287,11006708,14325,0,1665775941,13126.724237049995,47.52022920000309,53610.68129016 2022-10-14,19:32:23.000,287,11006651,14085,0,1665775942,13126.75118228999,47.590720500003954,53610.73718712001 2022-10-14,19:32:24.000,287,11006699,14205,0,1665775943,13126.582774539995,47.66826093000418,53610.66731592001 2022-10-14,19:32:25.000,287,11006672,14565,0,1665775944,13126.54909298999,47.72465396999905,53610.61840608001 2022-10-14,19:32:26.000,287,11006679,14085,0,1665775945,13126.501938819994,47.73170309999841,53610.709238639996 2022-10-14,19:32:27.000,287,11006645,14405,0,1665775946,13126.380685239994,47.74580136000441,53610.56250912 2022-10-14,19:32:28.000,287,11006650,14285,0,1665775947,13126.340267379994,47.66826093000418,53610.63238032 2022-10-14,19:32:29.000,287,11006676,14445,0,1665775948,13126.367212619989,47.67531006000354,53610.63238032 2022-10-14,19:32:30.000,287,11006623,14485,0,1665775949,13126.326794759989,47.590720500003954,53610.63238032 2022-10-14,19:32:31.000,287,11006675,14245,0,1665775950,13126.373948929999,47.534327460001805,53610.61141896 2022-10-14,19:32:32.000,287,11006637,14365,0,1665775951,13126.441312029994,47.45678703000158,53610.61141896 2022-10-14,19:32:33.000,287,11006694,14405,0,1665775952,13126.52888405999,47.38629573000071,53610.63936744001 2022-10-14,19:32:34.000,287,11006687,14485,0,1665775953,13126.582774539995,47.26646052000433,53610.63936744001 2022-10-14,19:32:35.000,287,11006684,14245,0,1665775954,13126.58951084999,47.1889200900041,53610.63936744001 2022-10-14,19:32:36.000,287,11006640,14405,0,1665775955,13126.54909298999,47.10433053000452,53610.597444720006 2022-10-14,19:32:37.000,287,11006726,14485,0,1665775956,13126.50867512999,47.05498662000173,53610.65334168 2022-10-14,19:32:38.000,287,11006698,14325,0,1665775957,13126.562565609995,46.9774461900015,53610.61840608001 2022-10-14,19:32:39.000,287,11006649,14365,0,1665775958,13126.48846619999,46.98449532000086,53610.60443184 2022-10-14,19:32:40.000,287,11006643,14485,0,1665775959,13126.387421549989,46.97039706000214,53610.61840608001 2022-10-14,19:32:41.000,287,11006622,14565,0,1665775960,13126.320058449994,46.9774461900015,53610.6603288 2022-10-14,19:32:42.000,287,11006691,14205,0,1665775961,13126.286376899989,46.99859357999958,53610.65334168 2022-10-14,19:32:43.000,287,11006693,14165,0,1665775962,13126.239222729993,47.04088836000301,53610.61840608001 2022-10-14,19:32:44.000,287,11006664,14205,0,1665775963,13126.171859629998,47.076134009999805,53610.56250912 2022-10-14,19:32:45.000,287,11006676,14285,0,1665775964,13126.064078670002,47.14662531000067,53610.49263792 2022-10-14,19:32:46.000,287,11006639,14005,0,1665775965,13126.070814979998,47.21006748000218,53610.597444720006 2022-10-14,19:32:47.000,287,11006643,14245,0,1665775966,13126.091023909998,47.23826399999962,53610.61840608001 2022-10-14,19:32:48.000,287,11006708,14445,0,1665775967,13126.091023909998,47.23826399999962,53610.63238032 2022-10-14,19:32:49.000,287,11006685,14445,0,1665775968,13126.077551289993,47.294657040001766,53610.695264400005 2022-10-14,19:32:50.000,287,11006669,14525,0,1665775969,13126.070814979998,47.32990268999856,53610.695264400005 2022-10-14,19:32:51.000,287,11006651,14405,0,1665775970,13126.050606049997,47.41449224999815,53610.646354560005 2022-10-14,19:32:52.000,287,11006691,14045,0,1665775971,13126.064078670002,47.42154138000478,53610.65334168 2022-10-14,19:32:53.000,287,11006616,14285,0,1665775972,13126.084287600002,47.477934419999656,53610.70225152 2022-10-14,19:32:54.000,287,11006680,14405,0,1665775973,13126.077551289993,47.484983549999015,53610.68827728001 2022-10-14,19:32:55.000,287,11006640,14285,0,1665775974,13126.124705460003,47.492032679998374,53610.6603288 2022-10-14,19:32:56.000,287,11006632,14285,0,1665775975,13126.212277489998,47.4708852900003,53610.7302 2022-10-14,19:32:57.000,287,11006600,14285,0,1665775976,13126.205541179988,47.477934419999656,53610.709238639996 2022-10-14,19:32:58.000,287,11006667,14565,0,1665775977,13126.178595939993,47.46383616000094,53610.75116136 2022-10-14,19:32:59.000,287,11006664,14445,0,1665775978,13126.158387009993,47.52022920000309,53610.744174240004 2022-10-14,19:33:00.000,287,11006625,14365,0,1665775979,13126.084287600002,47.527278330002446,53610.744174240004 2022-10-14,19:33:01.000,287,11006664,14405,0,1665775980,13125.969770329997,47.57662223999796,53610.709238639996 2022-10-14,19:33:02.000,287,11006641,14325,0,1665775981,13125.915879849992,47.52022920000309,53610.6603288 2022-10-14,19:33:03.000,287,11006666,14325,0,1665775982,13125.868725679997,47.5695731099986,53610.82103256 2022-10-14,19:33:04.000,287,11006645,14405,0,1665775983,13125.808098889996,47.52022920000309,53610.79308408 2022-10-14,19:33:05.000,287,11006655,14445,0,1665775984,13125.740735790001,47.61186789000203,53610.78609696001 2022-10-14,19:33:06.000,287,11006702,14485,0,1665775985,13125.565591729996,47.5695731099986,53610.744174240004 2022-10-14,19:33:07.000,287,11006656,14445,0,1665775986,13125.504964939995,47.60481876000267,53610.75814848001 2022-10-14,19:33:08.000,287,11006621,14405,0,1665775987,13125.45781077,47.55547484999988,53610.744174240004 2022-10-14,19:33:09.000,287,11006680,14245,0,1665775988,13125.43760184,47.59776963000331,53610.70225152 2022-10-14,19:33:10.000,287,11006676,14445,0,1665775989,13125.444338149995,47.5695731099986,53610.71622576001 2022-10-14,19:33:11.000,287,11006711,14285,0,1665775990,13125.403920289995,47.55547484999988,53610.695264400005 2022-10-14,19:33:12.000,287,11006650,14325,0,1665775991,13125.47128338999,47.527278330002446,53610.72321288 2022-10-14,19:33:13.000,287,11006690,14285,0,1665775992,13125.55211910999,47.49908180999773,53610.78609696001 2022-10-14,19:33:14.000,287,11006735,14165,0,1665775993,13125.606009589996,47.42154138000478,53610.8000712 2022-10-14,19:33:15.000,287,11006667,14205,0,1665775994,13125.646427449996,47.42154138000478,53610.71622576001 2022-10-14,19:33:16.000,287,11006677,14365,0,1665775995,13125.653163759991,47.40744311999879,53610.58347048 2022-10-14,19:33:17.000,287,11006670,14365,0,1665775996,13125.61948221,47.40039398999943,53610.60443184 2022-10-14,19:33:18.000,287,11006696,14365,0,1665775997,13125.686845309996,47.33695181999792,53610.65334168 2022-10-14,19:33:19.000,287,11006633,14525,0,1665775998,13125.740735790001,47.351050080003915,53610.695264400005 2022-10-14,19:33:20.000,287,11006641,14525,0,1665775999,13125.707054239996,47.37924660000135,53610.71622576001 2022-10-14,19:33:21.000,287,11006653,14365,0,1665776000,13125.680109,47.40039398999943,53610.71622576001 2022-10-14,19:33:22.000,287,11006690,14445,0,1665776001,13125.727263169996,47.38629573000071,53610.67430304 2022-10-14,19:33:23.000,287,11006720,14245,0,1665776002,13125.747472099996,47.37924660000135,53610.6603288 2022-10-14,19:33:24.000,287,11006684,14525,0,1665776003,13125.808098889996,47.344000950004556,53610.63936744001 2022-10-14,19:33:25.000,287,11006675,14405,0,1665776004,13125.787889959996,47.351050080003915,53610.58347048 2022-10-14,19:33:26.000,287,11006640,14325,0,1665776005,13125.740735790001,47.315804429999844,53610.541547759996 2022-10-14,19:33:27.000,287,11006637,14325,0,1665776006,13125.841780440001,47.27350965000369,53610.6253932 2022-10-14,19:33:28.000,287,11006657,14405,0,1665776007,13125.895670919992,47.2241657400009,53610.6603288 2022-10-14,19:33:29.000,287,11006677,14165,0,1665776008,13125.861989370002,47.16777269999875,53610.61840608001 2022-10-14,19:33:30.000,287,11006660,14445,0,1665776009,13125.848516749997,47.09728139999788,53610.63936744001 2022-10-14,19:33:31.000,287,11006666,14605,0,1665776010,13125.767681029996,47.09023226999852,53610.576483360004 2022-10-14,19:33:32.000,287,11006684,14405,0,1665776011,13125.774417339991,47.0126918399983,53610.60443184 2022-10-14,19:33:33.000,287,11006643,14485,0,1665776012,13125.828307819997,47.0126918399983,53610.6253932 2022-10-14,19:33:34.000,287,11006654,14365,0,1665776013,13125.868725679997,46.949249670004065,53610.59045760001 2022-10-14,19:33:35.000,287,11006705,14405,0,1665776014,13125.861989370002,46.97039706000214,53610.58347048 2022-10-14,19:33:36.000,287,11006665,14365,0,1665776015,13125.841780440001,46.949249670004065,53610.61141896 2022-10-14,19:33:37.000,287,11006662,14245,0,1665776016,13125.956297709992,46.93515140999807,53610.63936744001 2022-10-14,19:33:38.000,287,11006644,14285,0,1665776017,13125.969770329997,46.92105314999935,53610.6603288 2022-10-14,19:33:39.000,287,11006671,14405,0,1665776018,13125.989979259997,46.93515140999807,53610.61141896 2022-10-14,19:33:40.000,287,11006725,14525,0,1665776019,13125.989979259997,46.949249670004065,53610.597444720006 2022-10-14,19:33:41.000,287,11006673,14405,0,1665776020,13126.023660810002,46.949249670004065,53610.56250912 2022-10-14,19:33:42.000,287,11006627,14445,0,1665776021,13126.097760219993,46.92105314999935,53610.53456064 2022-10-14,19:33:43.000,287,11006645,14205,0,1665776022,13126.111232839998,46.892856630001916,53610.63936744001 2022-10-14,19:33:44.000,287,11006640,14205,0,1665776023,13126.117969149993,46.87170924000384,53610.58347048 2022-10-14,19:33:45.000,287,11006658,14485,0,1665776024,13126.171859629998,46.843512719999126,53610.597444720006 2022-10-14,19:33:46.000,287,11006715,14685,0,1665776025,13126.205541179988,46.82941446000041,53610.52058640001 2022-10-14,19:33:47.000,287,11006618,14245,0,1665776026,13126.165123319988,46.7659722899989,53610.50661216 2022-10-14,19:33:48.000,287,11006681,14365,0,1665776027,13126.239222729993,46.74482490000082,53610.597444720006 2022-10-14,19:33:49.000,287,11006649,14485,0,1665776028,13126.212277489998,46.70253012000467,53610.49962504001 2022-10-14,19:33:50.000,287,11006640,14125,0,1665776029,13126.245959039989,46.674333599999954,53610.59045760001 2022-10-14,19:33:51.000,287,11006687,14445,0,1665776030,13126.239222729993,46.69548098999803,53610.54853488001 2022-10-14,19:33:52.000,287,11006646,14245,0,1665776031,13126.293113209998,46.667284470000595,53610.576483360004 2022-10-14,19:33:53.000,287,11006671,14405,0,1665776032,13126.313322139998,46.65318621000188,53610.6603288 2022-10-14,19:33:54.000,287,11006681,14125,0,1665776033,13126.320058449994,46.667284470000595,53610.60443184 2022-10-14,19:33:55.000,287,11006686,14485,0,1665776034,13126.326794759989,46.70253012000467,53610.61840608001 2022-10-14,19:33:56.000,287,11006680,14485,0,1665776035,13126.286376899989,46.709579250004026,53610.6253932 2022-10-14,19:33:57.000,287,11006631,14325,0,1665776036,13126.252695349998,46.7307266400021,53610.6253932 2022-10-14,19:33:58.000,287,11006702,14365,0,1665776037,13126.064078670002,46.73777577000146,53610.53456064 2022-10-14,19:33:59.000,287,11006610,14485,0,1665776038,13126.111232839998,46.7659722899989,53610.61840608001 2022-10-14,19:34:00.000,287,11006656,14445,0,1665776039,13126.111232839998,46.75892315999954,53610.61840608001 2022-10-14,19:34:01.000,287,11006656,14405,0,1665776040,13126.111232839998,46.80121794000297,53610.60443184 2022-10-14,19:34:02.000,287,11006627,14285,0,1665776041,13126.138178079993,46.75187403000018,53610.6603288 2022-10-14,19:34:03.000,287,11006664,14325,0,1665776042,13126.084287600002,46.7659722899989,53610.67430304 2022-10-14,19:34:04.000,287,11006632,14565,0,1665776043,13126.097760219993,46.80121794000297,53610.58347048 2022-10-14,19:34:05.000,287,11006609,14325,0,1665776044,13126.117969149993,46.82941446000041,53610.68129016 2022-10-14,19:34:06.000,287,11006651,14285,0,1665776045,13126.077551289993,46.81531620000169,53610.56250912 2022-10-14,19:34:07.000,287,11006638,14525,0,1665776046,13126.104496530003,46.82236533000105,53610.6253932 2022-10-14,19:34:08.000,287,11006650,14125,0,1665776047,13126.219013799993,46.81531620000169,53610.68827728001 2022-10-14,19:34:09.000,287,11006695,14285,0,1665776048,13126.205541179988,46.843512719999126,53610.765135600006 2022-10-14,19:34:10.000,287,11006664,14445,0,1665776049,13126.205541179988,46.8787583700032,53610.6603288 2022-10-14,19:34:11.000,287,11006680,14405,0,1665776050,13126.192068559998,46.82941446000041,53610.70225152 2022-10-14,19:34:12.000,287,11006699,14565,0,1665776051,13126.225750109988,46.87170924000384,53610.72321288 2022-10-14,19:34:13.000,287,11006654,14405,0,1665776052,13126.165123319988,46.892856630001916,53610.67430304 2022-10-14,19:34:14.000,287,11006652,14205,0,1665776053,13126.198804869993,46.892856630001916,53610.58347048 2022-10-14,19:34:15.000,287,11006604,14085,0,1665776054,13126.010188189997,46.899905760001275,53610.478663680005 2022-10-14,19:34:16.000,287,11006651,14405,0,1665776055,13126.171859629998,46.83646358999977,53610.709238639996 2022-10-14,19:34:17.000,287,11006634,14405,0,1665776056,13126.124705460003,46.82236533000105,53610.73718712001 2022-10-14,19:34:18.000,287,11006725,14285,0,1665776057,13126.070814979998,46.78711968000425,53610.765135600006 2022-10-14,19:34:19.000,287,11006647,14325,0,1665776058,13126.010188189997,46.723677510002744,53610.75814848001 2022-10-14,19:34:20.000,287,11006696,14445,0,1665776059,13125.902407230002,46.681382729999314,53610.83500680001 2022-10-14,19:34:21.000,287,11006655,14245,0,1665776060,13125.868725679997,46.70253012000467,53610.84199392 2022-10-14,19:34:22.000,287,11006678,14365,0,1665776061,13125.814835199992,46.65318621000188,53610.765135600006 2022-10-14,19:34:23.000,287,11006668,14325,0,1665776062,13125.787889959996,46.660235340001236,53610.8000712 2022-10-14,19:34:24.000,287,11006642,14725,0,1665776063,13125.875461989992,46.610891429998446,53610.814045440005 2022-10-14,19:34:25.000,287,11006689,14365,0,1665776064,13125.841780440001,46.617940559997805,53610.8699424 2022-10-14,19:34:26.000,287,11006660,14245,0,1665776065,13125.794626269992,46.617940559997805,53610.79308408 2022-10-14,19:34:27.000,287,11006642,14245,0,1665776066,13125.740735790001,46.6320388200038,53610.82103256 2022-10-14,19:34:28.000,287,11006688,14365,0,1665776067,13125.713790549991,46.681382729999314,53610.85596816001 2022-10-14,19:34:29.000,287,11006668,14525,0,1665776068,13125.754208409991,46.69548098999803,53610.84898104 2022-10-14,19:34:30.000,287,11006710,14565,0,1665776069,13125.686845309996,46.681382729999314,53610.82801968 2022-10-14,19:34:31.000,287,11006675,14605,0,1665776070,13125.673372689991,46.681382729999314,53610.876929519996 2022-10-14,19:34:32.000,287,11006676,14365,0,1665776071,13125.61948221,46.681382729999314,53610.876929519996 2022-10-14,19:34:33.000,287,11006668,14405,0,1665776072,13125.65990007,46.709579250004026,53610.91885224 2022-10-14,19:34:34.000,287,11006661,14325,0,1665776073,13125.59253696999,46.681382729999314,53610.84898104 2022-10-14,19:34:35.000,287,11006663,14565,0,1665776074,13125.606009589996,46.69548098999803,53610.85596816001 2022-10-14,19:34:36.000,287,11006633,14245,0,1665776075,13125.585800659996,46.64613708000252,53610.96776208 2022-10-14,19:34:37.000,287,11006615,14405,0,1665776076,13125.525173869995,46.681382729999314,53610.911865120004 2022-10-14,19:34:38.000,287,11006672,14405,0,1665776077,13125.47128338999,46.59679316999973,53610.876929519996 2022-10-14,19:34:39.000,287,11006682,14405,0,1665776078,13125.504964939995,46.56859665000229,53610.94680072 2022-10-14,19:34:40.000,287,11006622,14405,0,1665776079,13125.41065659999,46.58974404000037,53610.96077496 2022-10-14,19:34:41.000,287,11006614,14405,0,1665776080,13125.504964939995,46.56154752000293,53610.96077496 2022-10-14,19:34:42.000,287,11006672,14245,0,1665776081,13125.45107445999,46.56154752000293,53610.96077496 2022-10-14,19:34:43.000,287,11006660,14365,0,1665776082,13125.383711359995,46.55449839000357,53610.9398136 2022-10-14,19:34:44.000,287,11006630,14365,0,1665776083,13125.37023873999,46.540400130004855,53610.89090376 2022-10-14,19:34:45.000,287,11006663,14325,0,1665776084,13125.26919408999,46.53335099999822,53610.94680072 2022-10-14,19:34:46.000,287,11006651,14205,0,1665776085,13125.29613933,46.484007090002706,53611.0096848 2022-10-14,19:34:47.000,287,11006645,14205,0,1665776086,13125.2759304,46.51220361000014,53610.97474920001 2022-10-14,19:34:48.000,287,11006695,14685,0,1665776087,13125.201830989994,46.484007090002706,53610.911865120004 2022-10-14,19:34:49.000,287,11006638,14485,0,1665776088,13125.201830989994,46.45581056999799,53611.00269768001 2022-10-14,19:34:50.000,287,11006641,14285,0,1665776089,13125.134467889999,46.448761439998634,53611.00269768001 2022-10-14,19:34:51.000,287,11006665,14405,0,1665776090,13125.040159549993,46.45581056999799,53610.95378784001 2022-10-14,19:34:52.000,287,11006662,14365,0,1665776091,13124.999741689993,46.46285970000463,53610.932826480006 2022-10-14,19:34:53.000,287,11006673,14325,0,1665776092,13124.912169659998,46.441712309999275,53611.0096848 2022-10-14,19:34:54.000,287,11006669,14245,0,1665776093,13124.824597630002,46.37122100999841,53610.90487800001 2022-10-14,19:34:55.000,287,11006648,14485,0,1665776094,13124.817861319993,46.39941753000312,53610.89090376 2022-10-14,19:34:56.000,287,11006650,14165,0,1665776095,13124.838070249993,46.36417187999905,53610.96776208 2022-10-14,19:34:57.000,287,11006634,14405,0,1665776096,13124.784179770002,46.36417187999905,53610.96776208 2022-10-14,19:34:58.000,287,11006657,14245,0,1665776097,13124.689871429997,46.40646666000248,53610.84199392 2022-10-14,19:34:59.000,287,11006683,14405,0,1665776098,13124.656189879992,46.37122100999841,53610.90487800001 2022-10-14,19:35:00.000,287,11006674,14205,0,1665776099,13124.662926190002,46.3853192700044,53610.89090376 2022-10-14,19:35:01.000,287,11006687,14285,0,1665776100,13124.595563089992,46.3853192700044,53610.82103256 2022-10-14,19:35:02.000,287,11006687,14325,0,1665776101,13124.622508330001,46.37122100999841,53610.82103256 2022-10-14,19:35:03.000,287,11006641,14405,0,1665776102,13124.595563089992,46.34302449000097,53610.862955280005 2022-10-14,19:35:04.000,287,11006674,14365,0,1665776103,13124.548408919996,46.35007362000033,53610.8699424 2022-10-14,19:35:05.000,287,11006672,14245,0,1665776104,13124.521463680001,46.39941753000312,53610.89789088 2022-10-14,19:35:06.000,287,11006627,14165,0,1665776105,13124.427155339996,46.37827013999777,53610.814045440005 2022-10-14,19:35:07.000,287,11006673,14285,0,1665776106,13124.467573199996,46.441712309999275,53610.765135600006 2022-10-14,19:35:08.000,287,11006671,14205,0,1665776107,13124.507991059996,46.45581056999799,53610.70225152 2022-10-14,19:35:09.000,287,11006662,14325,0,1665776108,13124.467573199996,46.484007090002706,53610.63936744001 2022-10-14,19:35:10.000,287,11006692,14245,0,1665776109,13124.42041903,46.50515448000078,53610.61141896 2022-10-14,19:35:11.000,287,11006696,14565,0,1665776110,13124.305901759995,46.52630186999886,53610.54853488001 2022-10-14,19:35:12.000,287,11006687,14405,0,1665776111,13124.27222020999,46.53335099999822,53610.58347048 2022-10-14,19:35:13.000,287,11006673,14325,0,1665776112,13124.265483899995,46.59679316999973,53610.54853488001 2022-10-14,19:35:14.000,287,11006665,14205,0,1665776113,13124.27895652,46.57564578000165,53610.6253932 2022-10-14,19:35:15.000,287,11006714,14365,0,1665776114,13124.17117555999,46.667284470000595,53610.576483360004 2022-10-14,19:35:16.000,287,11006682,14365,0,1665776115,13124.17117555999,46.681382729999314,53610.541547759996 2022-10-14,19:35:17.000,287,11006595,14365,0,1665776116,13124.016240429999,46.69548098999803,53610.49962504001 2022-10-14,19:35:18.000,287,11006666,14245,0,1665776117,13124.00950411999,46.709579250004026,53610.47167656001 2022-10-14,19:35:19.000,287,11006661,14405,0,1665776118,13124.002767809994,46.70253012000467,53610.52058640001 2022-10-14,19:35:20.000,287,11006656,14325,0,1665776119,13123.955613639999,46.68843185999867,53610.478663680005 2022-10-14,19:35:21.000,287,11006627,14365,0,1665776120,13123.874777919998,46.69548098999803,53610.45770232 2022-10-14,19:35:22.000,287,11006704,14245,0,1665776121,13123.942141019994,46.610891429998446,53610.478663680005 2022-10-14,19:35:23.000,287,11006693,14485,0,1665776122,13123.915195779999,46.58974404000037,53610.478663680005 2022-10-14,19:35:24.000,287,11006695,14205,0,1665776123,13123.894986849999,46.55449839000357,53610.45071520001 2022-10-14,19:35:25.000,287,11006715,14325,0,1665776124,13123.787205889988,46.50515448000078,53610.35289552001 2022-10-14,19:35:26.000,287,11006692,14125,0,1665776125,13123.868041609989,46.47695796000335,53610.46468944 2022-10-14,19:35:27.000,287,11006670,14325,0,1665776126,13123.888250539989,46.4205649200012,53610.49263792 2022-10-14,19:35:28.000,287,11006652,14205,0,1665776127,13123.894986849999,46.40646666000248,53610.47167656001 2022-10-14,19:35:29.000,287,11006674,14365,0,1665776128,13123.874777919998,46.37122100999841,53610.45071520001 2022-10-14,19:35:30.000,287,11006705,14285,0,1665776129,13123.948877329989,46.33597536000161,53610.45071520001 2022-10-14,19:35:31.000,287,11006733,14445,0,1665776130,13123.814151129998,46.35712274999969,53610.373856879996 2022-10-14,19:35:32.000,287,11006655,14325,0,1665776131,13123.814151129998,46.307778840004175,53610.35289552001 2022-10-14,19:35:33.000,287,11006675,14285,0,1665776132,13123.807414819988,46.36417187999905,53610.4157796 2022-10-14,19:35:34.000,287,11006665,14485,0,1665776133,13123.726579099988,46.32892623000225,53610.38084400001 2022-10-14,19:35:35.000,287,11006681,14405,0,1665776134,13123.639007069993,46.35007362000033,53610.28302432001 2022-10-14,19:35:36.000,287,11006648,14485,0,1665776135,13123.625534450002,46.35712274999969,53610.32494704 2022-10-14,19:35:37.000,287,11006647,14485,0,1665776136,13123.598589209992,46.35007362000033,53610.33193416001 2022-10-14,19:35:38.000,287,11006627,14525,0,1665776137,13123.585116590002,46.39236840000376,53610.33193416001 2022-10-14,19:35:39.000,287,11006649,14405,0,1665776138,13123.524489800002,46.3853192700044,53610.241101600004 2022-10-14,19:35:40.000,287,11006667,14565,0,1665776139,13123.511017179997,46.41351579000184,53610.206165999996 2022-10-14,19:35:41.000,287,11006691,14365,0,1665776140,13123.470599319997,46.498105350001424,53610.08738496001 2022-10-14,19:35:42.000,287,11006664,14485,0,1665776141,13123.484071940002,46.46990883000399,53610.15725616 2022-10-14,19:35:43.000,287,11006653,14525,0,1665776142,13123.430181459997,46.491056220002065,53610.094372080006 2022-10-14,19:35:44.000,287,11006686,14365,0,1665776143,13123.443654080002,46.47695796000335,53610.12232056 2022-10-14,19:35:45.000,287,11006657,14405,0,1665776144,13123.443654080002,46.441712309999275,53610.05244936 2022-10-14,19:35:46.000,287,11006652,14245,0,1665776145,13123.457126699992,46.4205649200012,53610.01751376001 2022-10-14,19:35:47.000,287,11006685,14245,0,1665776146,13123.356082049992,46.36417187999905,53610.031488 2022-10-14,19:35:48.000,287,11006625,14365,0,1665776147,13123.329136809996,46.33597536000161,53609.98257816 2022-10-14,19:35:49.000,287,11006643,14245,0,1665776148,13123.295455259991,46.300729710004816,53610.00353952 2022-10-14,19:35:50.000,287,11006687,14325,0,1665776149,13123.22135585,46.265484060000745,53609.905719840004 2022-10-14,19:35:51.000,287,11006665,14405,0,1665776150,13123.24156478,46.22318928000459,53609.98257816 2022-10-14,19:35:52.000,287,11006671,14605,0,1665776151,13123.187674299996,46.18089450000116,53609.975591040005 2022-10-14,19:35:53.000,287,11006660,14165,0,1665776152,13123.20114692,46.12450145999901,53609.98956528 2022-10-14,19:35:54.000,287,11006679,14525,0,1665776153,13123.147256439996,46.12450145999901,53609.96860392001 2022-10-14,19:35:55.000,287,11006677,14125,0,1665776154,13123.147256439996,46.10335407000093,53609.926681200006 2022-10-14,19:35:56.000,287,11006628,14405,0,1665776155,13123.07315702999,46.1738453700018,53609.856810000005 2022-10-14,19:35:57.000,287,11006678,14285,0,1665776156,13123.05294809999,46.15974711000308,53609.89873272001 2022-10-14,19:35:58.000,287,11006602,14285,0,1665776157,13123.066420719995,46.19499275999988,53609.94065544 2022-10-14,19:35:59.000,287,11006647,14245,0,1665776158,13123.086629649995,46.22318928000459,53609.94764256001 2022-10-14,19:36:00.000,287,11006675,14365,0,1665776159,13123.10010227,46.29368057999818,53609.82886152001 2022-10-14,19:36:01.000,287,11006683,14165,0,1665776160,13123.01926655,46.314827970003535,53609.88475848 2022-10-14,19:36:02.000,287,11006684,14405,0,1665776161,13123.03947548,46.32892623000225,53609.88475848 2022-10-14,19:36:03.000,287,11006671,14245,0,1665776162,13122.97884869,46.35007362000033,53609.81488728 2022-10-14,19:36:04.000,287,11006661,14485,0,1665776163,13122.985584999995,46.36417187999905,53609.80091304001 2022-10-14,19:36:05.000,287,11006643,14245,0,1665776164,13122.93843083,46.37827013999777,53609.80091304001 2022-10-14,19:36:06.000,287,11006700,14045,0,1665776165,13122.87780404,46.39236840000376,53609.71008048001 2022-10-14,19:36:07.000,287,11006651,14325,0,1665776166,13122.91148558999,46.42761405000056,53609.758990320006 2022-10-14,19:36:08.000,287,11006612,14205,0,1665776167,13122.91148558999,46.40646666000248,53609.7869388 2022-10-14,19:36:09.000,287,11006660,14205,0,1665776168,13122.87780404,46.40646666000248,53609.76597744 2022-10-14,19:36:10.000,287,11006692,14325,0,1665776169,13122.864331419994,46.4205649200012,53609.71008048001 2022-10-14,19:36:11.000,287,11006718,14325,0,1665776170,13122.668978429989,46.37827013999777,53609.591299440006 2022-10-14,19:36:12.000,287,11006657,14565,0,1665776171,13122.729605219989,46.35007362000033,53609.66117064001 2022-10-14,19:36:13.000,287,11006666,14565,0,1665776172,13122.736341529999,46.32892623000225,53609.703093359996 2022-10-14,19:36:14.000,287,11006599,14245,0,1665776173,13122.628560569989,46.33597536000161,53609.69610624 2022-10-14,19:36:15.000,287,11006657,14445,0,1665776174,13122.574670089998,46.314827970003535,53609.69610624 2022-10-14,19:36:16.000,287,11006657,14285,0,1665776175,13122.507306989988,46.27958231999946,53609.6471964 2022-10-14,19:36:17.000,287,11006707,14485,0,1665776176,13122.520779609993,46.307778840004175,53609.689119120005 2022-10-14,19:36:18.000,287,11006675,14605,0,1665776177,13122.473625439998,46.29368057999818,53609.66117064001 2022-10-14,19:36:19.000,287,11006646,14485,0,1665776178,13122.386053410002,46.37122100999841,53609.61924792 2022-10-14,19:36:20.000,287,11006650,14205,0,1665776179,13122.372580789997,46.39236840000376,53609.60527368 2022-10-14,19:36:21.000,287,11006666,14405,0,1665776180,13122.291745069997,46.46285970000463,53609.47950552 2022-10-14,19:36:22.000,287,11006669,14485,0,1665776181,13122.291745069997,46.51220361000014,53609.41662144001 2022-10-14,19:36:23.000,287,11006672,14365,0,1665776182,13122.318690309992,46.52630186999886,53609.45854416 2022-10-14,19:36:24.000,287,11006633,14445,0,1665776183,13122.332162929997,46.58269491000101,53609.472518400005 2022-10-14,19:36:25.000,287,11006604,14485,0,1665776184,13122.305217690002,46.617940559997805,53609.507454 2022-10-14,19:36:26.000,287,11006647,14285,0,1665776185,13122.305217690002,46.667284470000595,53609.45155704 2022-10-14,19:36:27.000,287,11006711,14485,0,1665776186,13122.271536139997,46.709579250004026,53609.472518400005 2022-10-14,19:36:28.000,287,11006671,14485,0,1665776187,13122.298481379992,46.77302141999826,53609.43059568 2022-10-14,19:36:29.000,287,11006656,14245,0,1665776188,13122.318690309992,46.75892315999954,53609.40963432 2022-10-14,19:36:30.000,287,11006602,14125,0,1665776189,13122.204173040001,46.78007055000489,53609.332776 2022-10-14,19:36:31.000,287,11006670,14405,0,1665776190,13122.217645659992,46.74482490000082,53609.36072448 2022-10-14,19:36:32.000,287,11006615,14165,0,1665776191,13122.278272449992,46.7659722899989,53609.41662144001 2022-10-14,19:36:33.000,287,11006649,14325,0,1665776192,13122.291745069997,46.73777577000146,53609.402647200004 2022-10-14,19:36:34.000,287,11006697,14165,0,1665776193,13122.264799830002,46.681382729999314,53609.38168584 2022-10-14,19:36:35.000,287,11006661,14565,0,1665776194,13122.190700419997,46.70253012000467,53609.31181464 2022-10-14,19:36:36.000,287,11006676,14285,0,1665776195,13122.258063519992,46.63908795000316,53609.304827520005 2022-10-14,19:36:37.000,287,11006600,14045,0,1665776196,13122.251327209997,46.64613708000252,53609.31181464 2022-10-14,19:36:38.000,287,11006656,14085,0,1665776197,13122.197436729992,46.69548098999803,53609.36072448 2022-10-14,19:36:39.000,287,11006674,14245,0,1665776198,13122.204173040001,46.64613708000252,53609.36072448 2022-10-14,19:36:40.000,287,11006666,14405,0,1665776199,13122.150282559996,46.723677510002744,53609.24893056001 2022-10-14,19:36:41.000,287,11006633,14365,0,1665776200,13122.082919460001,46.709579250004026,53609.29784040001 2022-10-14,19:36:42.000,287,11006683,14405,0,1665776201,13122.136809939992,46.75892315999954,53609.32578888001 2022-10-14,19:36:43.000,287,11006636,14365,0,1665776202,13122.109864699996,46.80826707000233,53609.24194344 2022-10-14,19:36:44.000,287,11006657,14565,0,1665776203,13122.0425016,46.82236533000105,53609.22796920001 2022-10-14,19:36:45.000,287,11006711,14405,0,1665776204,13122.069446839996,46.86466011000448,53609.234956320004 2022-10-14,19:36:46.000,287,11006667,14365,0,1665776205,13122.130073629996,46.92105314999935,53609.24194344 2022-10-14,19:36:47.000,287,11006658,14445,0,1665776206,13122.197436729992,46.92810227999871,53609.21399496 2022-10-14,19:36:48.000,287,11006646,14365,0,1665776207,13122.210909349997,46.956298800003424,53609.234956320004 2022-10-14,19:36:49.000,287,11006673,14205,0,1665776208,13122.217645659992,46.99154445000022,53609.22796920001 2022-10-14,19:36:50.000,287,11006699,14365,0,1665776209,13122.311953999997,47.00564270999894,53609.16508512 2022-10-14,19:36:51.000,287,11006648,14205,0,1665776210,13122.278272449992,47.0126918399983,53609.14412376 2022-10-14,19:36:52.000,287,11006643,14165,0,1665776211,13122.372580789997,46.99859357999958,53609.17905936001 2022-10-14,19:36:53.000,287,11006682,14245,0,1665776212,13122.446680200002,47.019740969997656,53609.200020719996 2022-10-14,19:36:54.000,287,11006697,14565,0,1665776213,13122.500570679993,46.96334793000278,53609.200020719996 2022-10-14,19:36:55.000,287,11006708,14405,0,1665776214,13122.540988539993,46.98449532000086,53609.15111088 2022-10-14,19:36:56.000,287,11006659,14605,0,1665776215,13122.588142709988,46.96334793000278,53609.1231624 2022-10-14,19:36:57.000,287,11006631,14325,0,1665776216,13122.648769499989,46.949249670004065,53609.234956320004 2022-10-14,19:36:58.000,287,11006661,14405,0,1665776217,13122.648769499989,46.92105314999935,53609.17207224 2022-10-14,19:36:59.000,287,11006714,14285,0,1665776218,13122.689187359989,46.843512719999126,53609.15809800001 2022-10-14,19:37:00.000,287,11006689,14205,0,1665776219,13122.709396289989,46.82941446000041,53609.16508512 2022-10-14,19:37:01.000,287,11006673,14285,0,1665776220,13122.736341529999,46.77302141999826,53609.15111088 2022-10-14,19:37:02.000,287,11006635,14165,0,1665776221,13122.709396289989,46.75187403000018,53609.1231624 2022-10-14,19:37:03.000,287,11006722,14245,0,1665776222,13122.77002307999,46.65318621000188,53609.186046480005 2022-10-14,19:37:04.000,287,11006638,14285,0,1665776223,13122.736341529999,46.6320388200038,53609.13014952001 2022-10-14,19:37:05.000,287,11006638,14405,0,1665776224,13122.74981414999,46.58269491000101,53609.1930336 2022-10-14,19:37:06.000,287,11006646,14325,0,1665776225,13122.763286769994,46.5192527399995,53609.14412376 2022-10-14,19:37:07.000,287,11006644,14205,0,1665776226,13122.716132599999,46.52630186999886,53609.16508512 2022-10-14,19:37:08.000,287,11006676,14405,0,1665776227,13122.702659979994,46.540400130004855,53609.088226800006 2022-10-14,19:37:09.000,287,11006640,14565,0,1665776228,13122.77002307999,46.50515448000078,53609.15809800001 2022-10-14,19:37:10.000,287,11006690,14485,0,1665776229,13122.77002307999,46.51220361000014,53609.08123968001 2022-10-14,19:37:11.000,287,11006645,14365,0,1665776230,13122.77002307999,46.50515448000078,53609.06027832001 2022-10-14,19:37:12.000,287,11006663,14165,0,1665776231,13122.91148558999,46.5192527399995,53609.14412376 2022-10-14,19:37:13.000,287,11006670,14285,0,1665776232,13122.95190344999,46.498105350001424,53609.13014952001 2022-10-14,19:37:14.000,287,11006661,14485,0,1665776233,13123.026002859995,46.46990883000399,53609.07425256 2022-10-14,19:37:15.000,287,11006635,14285,0,1665776234,13123.106838579995,46.448761439998634,53609.088226800006 2022-10-14,19:37:16.000,287,11006638,14325,0,1665776235,13123.086629649995,46.39941753000312,53609.07425256 2022-10-14,19:37:17.000,287,11006645,14405,0,1665776236,13123.19441060999,46.42761405000056,53609.08123968001 2022-10-14,19:37:18.000,287,11006728,14405,0,1665776237,13123.275246329991,46.39236840000376,53609.17207224 2022-10-14,19:37:19.000,287,11006631,14365,0,1665776238,13123.335873119991,46.35712274999969,53609.137136640005 2022-10-14,19:37:20.000,287,11006676,14205,0,1665776239,13123.389763599997,46.33597536000161,53609.137136640005 2022-10-14,19:37:21.000,287,11006638,14365,0,1665776240,13123.362818360001,46.265484060000745,53609.088226800006 2022-10-14,19:37:22.000,287,11006661,14285,0,1665776241,13123.403236220001,46.22318928000459,53609.10918816001 2022-10-14,19:37:23.000,287,11006667,14285,0,1665776242,13123.436917769992,46.14564885000436,53609.15111088 2022-10-14,19:37:24.000,287,11006624,14365,0,1665776243,13123.409972529997,46.11040320000029,53609.186046480005 2022-10-14,19:37:25.000,287,11006659,14405,0,1665776244,13123.423445150001,46.06810842000414,53609.1930336 2022-10-14,19:37:26.000,287,11006607,14325,0,1665776245,13123.288718949996,46.01876451000135,53609.17207224 2022-10-14,19:37:27.000,287,11006669,14005,0,1665776246,13123.288718949996,45.95532233999984,53609.22796920001 2022-10-14,19:37:28.000,287,11006646,14125,0,1665776247,13123.19441060999,45.99056799000391,53609.137136640005 2022-10-14,19:37:29.000,287,11006638,14405,0,1665776248,13123.22135585,45.96942059999856,53609.26989192 2022-10-14,19:37:30.000,287,11006607,14325,0,1665776249,13123.167465369996,45.95532233999984,53609.28386616 2022-10-14,19:37:31.000,287,11006656,14365,0,1665776250,13122.97884869,46.04696102999878,53609.067265440004 2022-10-14,19:37:32.000,287,11006630,14405,0,1665776251,13122.99232130999,45.99761712000327,53609.15111088 2022-10-14,19:37:33.000,287,11006679,14325,0,1665776252,13123.01253023999,45.9623714699992,53609.16508512 2022-10-14,19:37:34.000,287,11006636,14485,0,1665776253,13123.026002859995,46.039911899999424,53609.255917680006 2022-10-14,19:37:35.000,287,11006649,14525,0,1665776254,13122.97884869,46.05401015999814,53609.200020719996 2022-10-14,19:37:36.000,287,11006640,14285,0,1665776255,13122.99232130999,46.09630494000157,53609.20700784001 2022-10-14,19:37:37.000,287,11006695,14285,0,1665776256,13123.03947548,46.082206680002855,53609.27687904001 2022-10-14,19:37:38.000,287,11006664,14405,0,1665776257,13123.01926655,46.13155058999837,53609.20700784001 2022-10-14,19:37:39.000,287,11006639,14285,0,1665776258,13123.07315702999,46.1738453700018,53609.20700784001 2022-10-14,19:37:40.000,287,11006640,14405,0,1665776259,13123.15399274999,46.14564885000436,53609.21399496 2022-10-14,19:37:41.000,287,11006634,14525,0,1665776260,13123.14052013,46.22318928000459,53609.186046480005 2022-10-14,19:37:42.000,287,11006645,14405,0,1665776261,13123.1203112,46.251385800002026,53609.200020719996 2022-10-14,19:37:43.000,287,11006647,14485,0,1665776262,13123.187674299996,46.18794363000052,53609.2629048 2022-10-14,19:37:44.000,287,11006646,14245,0,1665776263,13123.24156478,46.18794363000052,53609.29784040001 2022-10-14,19:37:45.000,287,11006666,14045,0,1665776264,13123.22135585,46.15269798000372,53609.24194344 2022-10-14,19:37:46.000,287,11006674,14325,0,1665776265,13123.234828469991,46.16679624000244,53609.31181464 2022-10-14,19:37:47.000,287,11006623,14365,0,1665776266,13123.19441060999,46.13155058999837,53609.304827520005 2022-10-14,19:37:48.000,287,11006657,14565,0,1665776267,13123.16072906,46.11745232999965,53609.24194344 2022-10-14,19:37:49.000,287,11006634,14525,0,1665776268,13123.207883229996,46.082206680002855,53609.33976312 2022-10-14,19:37:50.000,287,11006669,14245,0,1665776269,13123.15399274999,46.06105929000478,53609.2629048 2022-10-14,19:37:51.000,287,11006632,14285,0,1665776270,13123.167465369996,46.01171538000199,53609.304827520005 2022-10-14,19:37:52.000,287,11006695,14405,0,1665776271,13123.15399274999,45.95532233999984,53609.304827520005 2022-10-14,19:37:53.000,287,11006685,14245,0,1665776272,13123.106838579995,45.95532233999984,53609.304827520005 2022-10-14,19:37:54.000,287,11006721,14245,0,1665776273,13123.07315702999,45.976469729997916,53609.28386616 2022-10-14,19:37:55.000,287,11006634,14165,0,1665776274,13123.05294809999,45.9271258200024,53609.32578888001 2022-10-14,19:37:56.000,287,11006684,14565,0,1665776275,13122.99905762,45.96942059999856,53609.34675024001 2022-10-14,19:37:57.000,287,11006669,14245,0,1665776276,13122.93843083,45.976469729997916,53609.29085328 2022-10-14,19:37:58.000,287,11006679,14365,0,1665776277,13122.924958209995,46.01171538000199,53609.24893056001 2022-10-14,19:37:59.000,287,11006688,14365,0,1665776278,13122.945167139995,46.06810842000414,53609.29085328 2022-10-14,19:38:00.000,287,11006650,14565,0,1665776279,13122.89127665999,46.075157550003496,53609.24893056001 2022-10-14,19:38:01.000,287,11006668,14405,0,1665776280,13122.9182219,46.075157550003496,53609.28386616 2022-10-14,19:38:02.000,287,11006650,14645,0,1665776281,13122.985584999995,46.11040320000029,53609.33976312 2022-10-14,19:38:03.000,287,11006685,14125,0,1665776282,13122.89801297,46.12450145999901,53609.353737360005 2022-10-14,19:38:04.000,287,11006663,14285,0,1665776283,13123.005793929995,46.11040320000029,53609.29085328 2022-10-14,19:38:05.000,287,11006660,14485,0,1665776284,13122.97884869,46.16679624000244,53609.26989192 2022-10-14,19:38:06.000,287,11006679,14405,0,1665776285,13123.01253023999,46.12450145999901,53609.31181464 2022-10-14,19:38:07.000,287,11006668,14365,0,1665776286,13123.10010227,46.11745232999965,53609.40963432 2022-10-14,19:38:08.000,287,11006703,14245,0,1665776287,13123.13378381999,46.12450145999901,53609.4375828 2022-10-14,19:38:09.000,287,11006630,14285,0,1665776288,13123.167465369996,46.11040320000029,53609.37469872001 2022-10-14,19:38:10.000,287,11006651,14285,0,1665776289,13123.18093799,46.11040320000029,53609.34675024001 2022-10-14,19:38:11.000,287,11006674,14325,0,1665776290,13123.1203112,46.089255810002214,53609.255917680006 2022-10-14,19:38:12.000,287,11006631,14525,0,1665776291,13123.20114692,46.10335407000093,53609.29085328 2022-10-14,19:38:13.000,287,11006617,14205,0,1665776292,13123.234828469991,46.11040320000029,53609.304827520005 2022-10-14,19:38:14.000,287,11006628,14525,0,1665776293,13123.187674299996,46.13859971999773,53609.353737360005 2022-10-14,19:38:15.000,287,11006613,14285,0,1665776294,13123.19441060999,46.089255810002214,53609.32578888001 2022-10-14,19:38:16.000,287,11006673,14365,0,1665776295,13123.214619539991,46.13859971999773,53609.332776 2022-10-14,19:38:17.000,287,11006653,14285,0,1665776296,13123.281982640001,46.13859971999773,53609.38867296 2022-10-14,19:38:18.000,287,11006646,14405,0,1665776297,13123.24156478,46.14564885000436,53609.37469872001 2022-10-14,19:38:19.000,287,11006592,14565,0,1665776298,13123.234828469991,46.1738453700018,53609.353737360005 2022-10-14,19:38:20.000,287,11006621,14405,0,1665776299,13123.288718949996,46.13859971999773,53609.353737360005 2022-10-14,19:38:21.000,287,11006686,14565,0,1665776300,13123.207883229996,46.11040320000029,53609.36072448 2022-10-14,19:38:22.000,287,11006630,14285,0,1665776301,13123.275246329991,46.10335407000093,53609.32578888001 2022-10-14,19:38:23.000,287,11006682,14165,0,1665776302,13123.315664189991,46.06105929000478,53609.36072448 2022-10-14,19:38:24.000,287,11006647,14325,0,1665776303,13123.349345739996,46.039911899999424,53609.402647200004 2022-10-14,19:38:25.000,287,11006703,14405,0,1665776304,13123.356082049992,46.05401015999814,53609.34675024001 2022-10-14,19:38:26.000,287,11006665,14325,0,1665776305,13123.383027290001,46.032862770000065,53609.28386616 2022-10-14,19:38:27.000,287,11006646,14365,0,1665776306,13123.470599319997,45.976469729997916,53609.367711599996 2022-10-14,19:38:28.000,287,11006658,14365,0,1665776307,13123.504280870002,45.98351886000455,53609.38168584 2022-10-14,19:38:29.000,287,11006663,14325,0,1665776308,13123.517753489992,46.01171538000199,53609.38867296 2022-10-14,19:38:30.000,287,11006675,14605,0,1665776309,13123.537962419992,46.00466625000263,53609.367711599996 2022-10-14,19:38:31.000,287,11006656,14245,0,1665776310,13123.652479689998,45.96942059999856,53609.31181464 2022-10-14,19:38:32.000,287,11006661,14405,0,1665776311,13123.652479689998,46.039911899999424,53609.32578888001 2022-10-14,19:38:33.000,287,11006647,14205,0,1665776312,13123.740051719993,46.039911899999424,53609.38168584 2022-10-14,19:38:34.000,287,11006591,14125,0,1665776313,13123.814151129998,46.032862770000065,53609.44456992001 2022-10-14,19:38:35.000,287,11006643,14205,0,1665776314,13123.841096369993,46.06810842000414,53609.45155704 2022-10-14,19:38:36.000,287,11006721,14605,0,1665776315,13123.793942199998,46.06810842000414,53609.41662144001 2022-10-14,19:38:37.000,287,11006678,14405,0,1665776316,13123.854568989998,46.10335407000093,53609.46553128001 2022-10-14,19:38:38.000,287,11006666,14325,0,1665776317,13123.915195779999,46.09630494000157,53609.54238960001 2022-10-14,19:38:39.000,287,11006653,14565,0,1665776318,13124.00950411999,46.11745232999965,53609.507454 2022-10-14,19:38:40.000,287,11006660,14365,0,1665776319,13124.022976739994,46.10335407000093,53609.47950552 2022-10-14,19:38:41.000,287,11006651,14605,0,1665776320,13124.016240429999,46.11040320000029,53609.423608560006 2022-10-14,19:38:42.000,287,11006640,14165,0,1665776321,13124.083603529994,46.06105929000478,53609.59828656 2022-10-14,19:38:43.000,287,11006681,14365,0,1665776322,13124.17117555999,46.00466625000263,53609.54238960001 2022-10-14,19:38:44.000,287,11006712,14485,0,1665776323,13124.124021389995,45.99761712000327,53609.60527368 2022-10-14,19:38:45.000,287,11006636,14405,0,1665776324,13124.17791187,45.9623714699992,53609.54937672 2022-10-14,19:38:46.000,287,11006687,14365,0,1665776325,13124.164439249995,45.99056799000391,53609.54937672 2022-10-14,19:38:47.000,287,11006679,14405,0,1665776326,13124.23853866,45.94827321000048,53609.570338080004 2022-10-14,19:38:48.000,287,11006673,14365,0,1665776327,13124.23180234999,45.96942059999856,53609.54238960001 2022-10-14,19:38:49.000,287,11006641,14445,0,1665776328,13124.31937438,45.89892929999769,53609.69610624 2022-10-14,19:38:50.000,287,11006670,14045,0,1665776329,13124.31937438,45.92007669000304,53609.689119120005 2022-10-14,19:38:51.000,287,11006649,14325,0,1665776330,13124.33284699999,45.89188016999833,53609.640209280005 2022-10-14,19:38:52.000,287,11006638,14205,0,1665776331,13124.33958331,45.9271258200024,53609.67514488 2022-10-14,19:38:53.000,287,11006693,14605,0,1665776332,13124.386737479996,45.89892929999769,53609.7170676 2022-10-14,19:38:54.000,287,11006660,14365,0,1665776333,13124.433891649991,45.913027560003684,53609.75200320001 2022-10-14,19:38:55.000,287,11006682,14325,0,1665776334,13124.41368271999,45.9271258200024,53609.79392592 2022-10-14,19:38:56.000,287,11006642,14565,0,1665776335,13124.467573199996,45.94827321000048,53609.8218744 2022-10-14,19:38:57.000,287,11006614,14325,0,1665776336,13124.528199989996,45.9623714699992,53609.870784239996 2022-10-14,19:38:58.000,287,11006612,14365,0,1665776337,13124.541672610001,45.94122408000112,53609.8218744 2022-10-14,19:38:59.000,287,11006709,14285,0,1665776338,13124.602299400001,45.94122408000112,53609.91969408001 2022-10-14,19:39:00.000,287,11006656,14565,0,1665776339,13124.622508330001,45.94827321000048,53609.96860392001 2022-10-14,19:39:01.000,287,11006674,14365,0,1665776340,13124.635980949992,45.9623714699992,53609.83584864 2022-10-14,19:39:02.000,287,11006660,14205,0,1665776341,13124.649453569997,45.905978430004325,53609.905719840004 2022-10-14,19:39:03.000,287,11006675,14685,0,1665776342,13124.743761910002,45.89188016999833,53609.98956528 2022-10-14,19:39:04.000,287,11006635,14405,0,1665776343,13124.743761910002,45.905978430004325,53610.01052664 2022-10-14,19:39:05.000,287,11006660,14325,0,1665776344,13124.817861319993,45.89188016999833,53609.94065544 2022-10-14,19:39:06.000,287,11006606,14525,0,1665776345,13124.871751799998,45.863683650000894,53609.975591040005 2022-10-14,19:39:07.000,287,11006590,14085,0,1665776346,13124.831333939997,45.82138887000474,53610.00353952 2022-10-14,19:39:08.000,287,11006646,14525,0,1665776347,13124.838070249993,45.800241479999386,53610.01751376001 2022-10-14,19:39:09.000,287,11006686,14485,0,1665776348,13124.912169659998,45.8284380000041,53609.99655240001 2022-10-14,19:39:10.000,287,11006661,14325,0,1665776349,13124.912169659998,45.79319235000003,53610.04546224001 2022-10-14,19:39:11.000,287,11006646,14405,0,1665776350,13124.898697039993,45.82138887000474,53609.9616168 2022-10-14,19:39:12.000,287,11006651,14405,0,1665776351,13124.932378589998,45.814339739998104,53609.99655240001 2022-10-14,19:39:13.000,287,11006668,14285,0,1665776352,13124.925642280003,45.84253626000282,53610.1013592 2022-10-14,19:39:14.000,287,11006607,14245,0,1665776353,13124.986269069988,45.77204496000195,53610.13629480001 2022-10-14,19:39:15.000,287,11006653,14405,0,1665776354,13124.952587519998,45.78614322000067,53610.05943648 2022-10-14,19:39:16.000,287,11006670,14405,0,1665776355,13124.905433350003,45.75089757000387,53610.08039784 2022-10-14,19:39:17.000,287,11006668,14365,0,1665776356,13124.939114899993,45.77204496000195,53610.024500880005 2022-10-14,19:39:18.000,287,11006662,14325,0,1665776357,13124.993005379998,45.76499583000259,53610.12930768 2022-10-14,19:39:19.000,287,11006645,14205,0,1665776358,13125.040159549993,45.72270104999916,53610.1712304 2022-10-14,19:39:20.000,287,11006642,14245,0,1665776359,13125.026686929989,45.73679930999788,53610.16424328001 2022-10-14,19:39:21.000,287,11006687,14405,0,1665776360,13125.100786339994,45.75794670000323,53610.073410720004 2022-10-14,19:39:22.000,287,11006658,14405,0,1665776361,13125.080577409994,45.75089757000387,53610.1013592 2022-10-14,19:39:23.000,287,11006627,14285,0,1665776362,13125.067104789989,45.74384844000451,53609.99655240001 2022-10-14,19:39:24.000,287,11006654,14205,0,1665776363,13125.040159549993,45.73679930999788,53610.04546224001 2022-10-14,19:39:25.000,287,11006656,14365,0,1665776364,13125.134467889999,45.73679930999788,53610.1712304 2022-10-14,19:39:26.000,287,11006643,14405,0,1665776365,13125.134467889999,45.73679930999788,53610.1712304 2022-10-14,19:39:27.000,287,11006661,14365,0,1665776366,13125.181622059994,45.77204496000195,53610.17821752 2022-10-14,19:39:28.000,287,11006686,14365,0,1665776367,13125.168149439989,45.72975017999852,53610.24808872 2022-10-14,19:39:29.000,287,11006676,14325,0,1665776368,13125.28940301999,45.7156519199998,53610.30398568001 2022-10-14,19:39:30.000,287,11006644,14565,0,1665776369,13125.302875639994,45.69450453000172,53610.359882640005 2022-10-14,19:39:31.000,287,11006702,14525,0,1665776370,13125.28940301999,45.72270104999916,53610.241101600004 2022-10-14,19:39:32.000,287,11006654,14405,0,1665776371,13125.30961194999,45.72270104999916,53610.32494704 2022-10-14,19:39:33.000,287,11006676,14685,0,1665776372,13125.35676612,45.70860279000044,53610.373856879996 2022-10-14,19:39:34.000,287,11006676,14205,0,1665776373,13125.242248849994,45.70860279000044,53610.310972800005 2022-10-14,19:39:35.000,287,11006637,14285,0,1665776374,13125.26919408999,45.673357140003645,53610.33193416001 2022-10-14,19:39:36.000,287,11006673,14085,0,1665776375,13125.32982087999,45.631062360000215,53610.4157796 2022-10-14,19:39:37.000,287,11006656,14245,0,1665776376,13125.37023873999,45.56057105999935,53610.408792480004 2022-10-14,19:39:38.000,287,11006639,14325,0,1665776377,13125.30961194999,45.59581671000342,53610.541547759996 2022-10-14,19:39:39.000,287,11006652,14325,0,1665776378,13125.2759304,45.567620189998706,53610.50661216 2022-10-14,19:39:40.000,287,11006654,14205,0,1665776379,13125.2759304,45.567620189998706,53610.51359928 2022-10-14,19:39:41.000,287,11006602,14365,0,1665776380,13125.201830989994,45.567620189998706,53610.429753840006 2022-10-14,19:39:42.000,287,11006676,14445,0,1665776381,13125.174885749999,45.54647280000063,53610.555522 2022-10-14,19:39:43.000,287,11006707,14565,0,1665776382,13125.201830989994,45.53942367000127,53610.576483360004 2022-10-14,19:39:44.000,287,11006665,14325,0,1665776383,13125.195094679999,45.47598149999976,53610.63936744001 2022-10-14,19:39:45.000,287,11006633,14285,0,1665776384,13125.235512539999,45.53237454000191,53610.576483360004 2022-10-14,19:39:46.000,287,11006655,14205,0,1665776385,13125.20856729999,45.52532541000255,53610.646354560005 2022-10-14,19:39:47.000,287,11006675,14285,0,1665776386,13125.181622059994,45.51827628000319,53610.646354560005 2022-10-14,19:39:48.000,287,11006629,14405,0,1665776387,13125.134467889999,45.49712888999784,53610.65334168 2022-10-14,19:39:49.000,287,11006649,14285,0,1665776388,13125.18835836999,45.46188324000104,53610.67430304 2022-10-14,19:39:50.000,287,11006669,14405,0,1665776389,13125.114258959999,45.42663759000425,53610.67430304 2022-10-14,19:39:51.000,287,11006702,14525,0,1665776390,13125.127731579989,45.41253932999825,53610.6603288 2022-10-14,19:39:52.000,287,11006617,14365,0,1665776391,13125.120995269994,45.41253932999825,53610.709238639996 2022-10-14,19:39:53.000,287,11006704,14405,0,1665776392,13125.154676819999,45.36319542000274,53610.68129016 2022-10-14,19:39:54.000,287,11006709,14325,0,1665776393,13125.168149439989,45.36319542000274,53610.67430304 2022-10-14,19:39:55.000,287,11006643,14365,0,1665776394,13125.127731579989,45.3702445500021,53610.695264400005 2022-10-14,19:39:56.000,287,11006709,14485,0,1665776395,13125.100786339994,45.35614629000338,53610.709238639996 2022-10-14,19:39:57.000,287,11006681,14405,0,1665776396,13125.080577409994,45.34909716000402,53610.646354560005 2022-10-14,19:39:58.000,287,11006644,14405,0,1665776397,13125.040159549993,45.29270412000187,53610.695264400005 2022-10-14,19:39:59.000,287,11006669,14725,0,1665776398,13125.100786339994,45.30680238000059,53610.67430304 2022-10-14,19:40:00.000,287,11006660,14445,0,1665776399,13125.107522649989,45.264507600004436,53610.68827728001 2022-10-14,19:40:01.000,287,11006695,14365,0,1665776400,13125.107522649989,45.30680238000059,53610.7302 2022-10-14,19:40:02.000,287,11006750,14525,0,1665776401,13124.966060139988,45.271556730003795,53610.77212272 2022-10-14,19:40:03.000,287,11006687,14405,0,1665776402,13124.966060139988,45.2574584699978,53610.73718712001 2022-10-14,19:40:04.000,287,11006637,14405,0,1665776403,13124.898697039993,45.2574584699978,53610.77212272 2022-10-14,19:40:05.000,287,11006680,14365,0,1665776404,13124.851542869998,45.25040933999844,53610.77910984 2022-10-14,19:40:06.000,287,11006658,14365,0,1665776405,13124.804388700002,45.20106543000293,53610.744174240004 2022-10-14,19:40:07.000,287,11006644,14325,0,1665776406,13124.777443459992,45.23631107999972,53610.71622576001 2022-10-14,19:40:08.000,287,11006641,14245,0,1665776407,13124.790916079997,45.17991804000485,53610.78609696001 2022-10-14,19:40:09.000,287,11006670,14405,0,1665776408,13124.737025599992,45.19401630000357,53610.695264400005 2022-10-14,19:40:10.000,287,11006702,14045,0,1665776409,13124.703344050002,45.15172152000014,53610.77212272 2022-10-14,19:40:11.000,287,11006655,14285,0,1665776410,13124.642717260002,45.215163690001646,53610.66731592001 2022-10-14,19:40:12.000,287,11006707,14245,0,1665776411,13124.642717260002,45.15172152000014,53610.7302 2022-10-14,19:40:13.000,287,11006616,14245,0,1665776412,13124.662926190002,45.1235250000027,53610.71622576001 2022-10-14,19:40:14.000,287,11006657,14245,0,1665776413,13124.622508330001,45.1235250000027,53610.744174240004 2022-10-14,19:40:15.000,287,11006686,14325,0,1665776414,13124.588826779996,45.1235250000027,53610.72321288 2022-10-14,19:40:16.000,287,11006651,14245,0,1665776415,13124.629244639997,45.06008283000119,53610.765135600006 2022-10-14,19:40:17.000,287,11006697,14485,0,1665776416,13124.656189879992,45.06008283000119,53610.73718712001 2022-10-14,19:40:18.000,287,11006671,14205,0,1665776417,13124.662926190002,45.06008283000119,53610.72321288 2022-10-14,19:40:19.000,287,11006680,14445,0,1665776418,13124.609035709997,45.06008283000119,53610.67430304 2022-10-14,19:40:20.000,287,11006712,14205,0,1665776419,13124.642717260002,45.05303370000183,53610.71622576001 2022-10-14,19:40:21.000,287,11006645,14565,0,1665776420,13124.622508330001,45.038935440003115,53610.67430304 2022-10-14,19:40:22.000,287,11006690,14365,0,1665776421,13124.609035709997,45.0248371800044,53610.709238639996 2022-10-14,19:40:23.000,287,11006614,14285,0,1665776422,13124.635980949992,45.01778804999776,53610.66731592001 2022-10-14,19:40:24.000,287,11006663,14205,0,1665776423,13124.595563089992,44.996640659999684,53610.597444720006 2022-10-14,19:40:25.000,287,11006691,14485,0,1665776424,13124.629244639997,44.96139501000289,53610.63238032 2022-10-14,19:40:26.000,287,11006682,14245,0,1665776425,13124.487782129996,44.97549327000161,53610.72321288 2022-10-14,19:40:27.000,287,11006704,14285,0,1665776426,13124.487782129996,44.996640659999684,53610.67430304 2022-10-14,19:40:28.000,287,11006632,14165,0,1665776427,13124.494518439991,44.996640659999684,53610.71622576001 2022-10-14,19:40:29.000,287,11006702,14125,0,1665776428,13124.514727369991,44.96844414000225,53610.65334168 2022-10-14,19:40:30.000,287,11006660,14365,0,1665776429,13124.427155339996,44.96844414000225,53610.67430304 2022-10-14,19:40:31.000,287,11006637,14125,0,1665776430,13124.33284699999,44.982542400000966,53610.63936744001 2022-10-14,19:40:32.000,287,11006691,14405,0,1665776431,13124.33284699999,44.97549327000161,53610.70225152 2022-10-14,19:40:33.000,287,11006681,14125,0,1665776432,13124.285692829995,45.038935440003115,53610.80705832001 2022-10-14,19:40:34.000,287,11006724,14645,0,1665776433,13124.25201127999,45.003689789999044,53610.79308408 2022-10-14,19:40:35.000,287,11006663,14205,0,1665776434,13124.15770294,45.08123021999927,53610.63936744001 2022-10-14,19:40:36.000,287,11006684,14205,0,1665776435,13124.17791187,45.045984570002474,53610.63238032 2022-10-14,19:40:37.000,287,11006626,14205,0,1665776436,13124.15096662999,45.10942674000398,53610.61840608001 2022-10-14,19:40:38.000,287,11006660,14285,0,1665776437,13124.11728508,45.10237761000462,53610.60443184 2022-10-14,19:40:39.000,287,11006697,14125,0,1665776438,13124.13075769999,45.1235250000027,53610.68827728001 2022-10-14,19:40:40.000,287,11006653,14045,0,1665776439,13124.11728508,45.14467239000078,53610.646354560005 2022-10-14,19:40:41.000,287,11006688,14485,0,1665776440,13124.063394599994,45.11647587000334,53610.68129016 2022-10-14,19:40:42.000,287,11006699,14605,0,1665776441,13124.09707615,45.09532847999799,53610.67430304 2022-10-14,19:40:43.000,287,11006698,14365,0,1665776442,13124.09707615,45.14467239000078,53610.646354560005 2022-10-14,19:40:44.000,287,11006657,14165,0,1665776443,13124.11054876999,45.17991804000485,53610.646354560005 2022-10-14,19:40:45.000,287,11006704,14165,0,1665776444,13124.022976739994,45.19401630000357,53610.6253932 2022-10-14,19:40:46.000,287,11006665,14285,0,1665776445,13124.063394599994,45.17991804000485,53610.63936744001 2022-10-14,19:40:47.000,287,11006686,14285,0,1665776446,13124.00950411999,45.18696717000421,53610.63936744001 2022-10-14,19:40:48.000,287,11006669,14365,0,1665776447,13124.022976739994,45.20811456000229,53610.61840608001 2022-10-14,19:40:49.000,287,11006632,14205,0,1665776448,13123.996031499999,45.24336020999908,53610.63238032 2022-10-14,19:40:50.000,287,11006706,14405,0,1665776449,13123.942141019994,45.24336020999908,53610.576483360004 2022-10-14,19:40:51.000,287,11006674,14565,0,1665776450,13123.861305299994,45.264507600004436,53610.555522 2022-10-14,19:40:52.000,287,11006690,14405,0,1665776451,13123.894986849999,45.24336020999908,53610.54853488001 2022-10-14,19:40:53.000,287,11006693,14245,0,1665776452,13123.915195779999,45.25040933999844,53610.51359928 2022-10-14,19:40:54.000,287,11006638,14405,0,1665776453,13123.847832679989,45.24336020999908,53610.4856508 2022-10-14,19:40:55.000,287,11006642,14325,0,1665776454,13123.807414819988,45.28565499000251,53610.45770232 2022-10-14,19:40:56.000,287,11006644,14285,0,1665776455,13123.814151129998,45.28565499000251,53610.478663680005 2022-10-14,19:40:57.000,287,11006606,14285,0,1665776456,13123.881514229994,45.278605860003154,53610.53456064 2022-10-14,19:40:58.000,287,11006685,14285,0,1665776457,13123.854568989998,45.30680238000059,53610.49962504001 2022-10-14,19:40:59.000,287,11006722,14285,0,1665776458,13123.787205889988,45.29270412000187,53610.478663680005 2022-10-14,19:41:00.000,287,11006672,14445,0,1665776459,13123.820887439993,45.264507600004436,53610.45071520001 2022-10-14,19:41:01.000,287,11006649,14245,0,1665776460,13123.699633859993,45.32090063999931,53610.36686976 2022-10-14,19:41:02.000,287,11006652,14365,0,1665776461,13123.692897549998,45.278605860003154,53610.408792480004 2022-10-14,19:41:03.000,287,11006653,14485,0,1665776462,13123.733315409998,45.271556730003795,53610.47167656001 2022-10-14,19:41:04.000,287,11006656,14605,0,1665776463,13123.612061829997,45.28565499000251,53610.478663680005 2022-10-14,19:41:05.000,287,11006633,14525,0,1665776464,13123.537962419992,45.30680238000059,53610.44372808 2022-10-14,19:41:06.000,287,11006701,14405,0,1665776465,13123.571643969997,45.29270412000187,53610.4856508 2022-10-14,19:41:07.000,287,11006667,14245,0,1665776466,13123.477335629992,45.29270412000187,53610.42276672001 2022-10-14,19:41:08.000,287,11006666,14365,0,1665776467,13123.504280870002,45.34909716000402,53610.373856879996 2022-10-14,19:41:09.000,287,11006716,14325,0,1665776468,13123.524489800002,45.36319542000274,53610.42276672001 2022-10-14,19:41:10.000,287,11006678,14365,0,1665776469,13123.558171349992,45.34204803000466,53610.4157796 2022-10-14,19:41:11.000,287,11006671,14645,0,1665776470,13123.517753489992,45.35614629000338,53610.32494704 2022-10-14,19:41:12.000,287,11006619,14205,0,1665776471,13123.497544559992,45.35614629000338,53610.310972800005 2022-10-14,19:41:13.000,287,11006669,14245,0,1665776472,13123.517753489992,45.36319542000274,53610.408792480004 2022-10-14,19:41:14.000,287,11006686,14205,0,1665776473,13123.477335629992,45.35614629000338,53610.241101600004 2022-10-14,19:41:15.000,287,11006691,14365,0,1665776474,13123.396499909992,45.38434281000082,53610.15725616 2022-10-14,19:41:16.000,287,11006705,14285,0,1665776475,13123.531226109997,45.31385150999995,53610.038475119996 2022-10-14,19:41:17.000,287,11006630,14285,0,1665776476,13123.302191570001,45.3702445500021,53610.1712304 2022-10-14,19:41:18.000,287,11006678,14365,0,1665776477,13123.295455259991,45.35614629000338,53610.206165999996 2022-10-14,19:41:19.000,287,11006656,14205,0,1665776478,13123.281982640001,45.3702445500021,53610.192191760005 2022-10-14,19:41:20.000,287,11006681,14445,0,1665776479,13123.234828469991,45.391391940000176,53610.16424328001 2022-10-14,19:41:21.000,287,11006625,14285,0,1665776480,13123.187674299996,45.3702445500021,53610.08738496001 2022-10-14,19:41:22.000,287,11006708,14405,0,1665776481,13123.234828469991,45.34204803000466,53610.18520464001 2022-10-14,19:41:23.000,287,11006695,14245,0,1665776482,13123.207883229996,45.36319542000274,53610.15026904 2022-10-14,19:41:24.000,287,11006669,14445,0,1665776483,13123.22135585,45.398441069999535,53610.143281920005 2022-10-14,19:41:25.000,287,11006629,14285,0,1665776484,13123.086629649995,45.41958846000489,53610.1013592 2022-10-14,19:41:26.000,287,11006631,14285,0,1665776485,13123.1203112,45.37729368000146,53610.024500880005 2022-10-14,19:41:27.000,287,11006642,14565,0,1665776486,13123.13378381999,45.43368672000361,53610.11533344001 2022-10-14,19:41:28.000,287,11006665,14325,0,1665776487,13123.147256439996,45.41253932999825,53610.12930768 2022-10-14,19:41:29.000,287,11006666,14565,0,1665776488,13123.11357488999,45.41253932999825,53610.12232056 2022-10-14,19:41:30.000,287,11006682,14405,0,1665776489,13123.09336595999,45.41958846000489,53610.143281920005 2022-10-14,19:41:31.000,287,11006694,14285,0,1665776490,13123.005793929995,45.440735850002966,53610.06642360001 2022-10-14,19:41:32.000,287,11006629,14565,0,1665776491,13123.066420719995,45.447784980002325,53610.073410720004 2022-10-14,19:41:33.000,287,11006666,14405,0,1665776492,13123.046211789995,45.440735850002966,53610.08738496001 2022-10-14,19:41:34.000,287,11006645,14485,0,1665776493,13123.046211789995,45.440735850002966,53610.15026904 2022-10-14,19:41:35.000,287,11006679,14365,0,1665776494,13123.01926655,45.47598149999976,53610.11533344001 2022-10-14,19:41:36.000,287,11006653,14325,0,1665776495,13122.965376069995,45.440735850002966,53610.038475119996 2022-10-14,19:41:37.000,287,11006643,14485,0,1665776496,13122.965376069995,45.4689323700004,53610.04546224001 2022-10-14,19:41:38.000,287,11006641,14485,0,1665776497,13122.95863976,45.447784980002325,53610.05943648 2022-10-14,19:41:39.000,287,11006644,14365,0,1665776498,13122.965376069995,45.4689323700004,53610.073410720004 2022-10-14,19:41:40.000,287,11006622,14285,0,1665776499,13122.93843083,45.440735850002966,53610.094372080006 2022-10-14,19:41:41.000,287,11006622,14405,0,1665776500,13122.884540349994,45.4689323700004,53610.031488 2022-10-14,19:41:42.000,287,11006635,14205,0,1665776501,13122.85759511,45.42663759000425,53609.93366832 2022-10-14,19:41:43.000,287,11006621,14325,0,1665776502,13122.87780404,45.398441069999535,53610.05244936 2022-10-14,19:41:44.000,287,11006682,14285,0,1665776503,13122.83738618,45.37729368000146,53610.01751376001 2022-10-14,19:41:45.000,287,11006598,14205,0,1665776504,13122.776759389999,45.38434281000082,53609.94065544 2022-10-14,19:41:46.000,287,11006675,14645,0,1665776505,13122.783495699994,45.391391940000176,53610.01052664 2022-10-14,19:41:47.000,287,11006655,14325,0,1665776506,13122.743077839994,45.405490199998894,53610.00353952 2022-10-14,19:41:48.000,287,11006681,14165,0,1665776507,13122.736341529999,45.38434281000082,53610.024500880005 2022-10-14,19:41:49.000,287,11006640,14245,0,1665776508,13122.695923669999,45.36319542000274,53609.93366832 2022-10-14,19:41:50.000,287,11006708,14205,0,1665776509,13122.675714739999,45.34909716000402,53609.83584864 2022-10-14,19:41:51.000,287,11006688,14525,0,1665776510,13122.655505809998,45.405490199998894,53609.870784239996 2022-10-14,19:41:52.000,287,11006700,14445,0,1665776511,13122.635296879998,45.391391940000176,53609.905719840004 2022-10-14,19:41:53.000,287,11006632,14245,0,1665776512,13122.682451049994,45.37729368000146,53609.94065544 2022-10-14,19:41:54.000,287,11006645,14325,0,1665776513,13122.695923669999,45.41253932999825,53609.87777136001 2022-10-14,19:41:55.000,287,11006643,14285,0,1665776514,13122.655505809998,45.398441069999535,53609.83584864 2022-10-14,19:41:56.000,287,11006675,14445,0,1665776515,13122.588142709988,45.41958846000489,53609.807900160005 2022-10-14,19:41:57.000,287,11006663,14405,0,1665776516,13122.635296879998,45.43368672000361,53609.88475848 2022-10-14,19:41:58.000,287,11006646,14245,0,1665776517,13122.615087949998,45.38434281000082,53609.84283576 2022-10-14,19:41:59.000,287,11006664,14405,0,1665776518,13122.642033189994,45.405490199998894,53609.856810000005 2022-10-14,19:42:00.000,287,11006646,14405,0,1665776519,13122.567933779988,45.447784980002325,53609.76597744 2022-10-14,19:42:01.000,287,11006637,14365,0,1665776520,13122.500570679993,45.4689323700004,53609.77296456 2022-10-14,19:42:02.000,287,11006661,14365,0,1665776521,13122.520779609993,45.398441069999535,53609.81488728 2022-10-14,19:42:03.000,287,11006651,14285,0,1665776522,13122.466889130003,45.47598149999976,53609.758990320006 2022-10-14,19:42:04.000,287,11006616,14285,0,1665776523,13122.473625439998,45.49007975999848,53609.79392592 2022-10-14,19:42:05.000,287,11006693,14205,0,1665776524,13122.439943889993,45.504178020004474,53609.69610624 2022-10-14,19:42:06.000,287,11006645,14245,0,1665776525,13122.392789719997,45.52532541000255,53609.67514488 2022-10-14,19:42:07.000,287,11006674,14205,0,1665776526,13122.439943889993,45.504178020004474,53609.74501608 2022-10-14,19:42:08.000,287,11006644,14205,0,1665776527,13122.487098060003,45.51827628000319,53609.758990320006 2022-10-14,19:42:09.000,287,11006662,14125,0,1665776528,13122.460152819993,45.49712888999784,53609.758990320006 2022-10-14,19:42:10.000,287,11006674,14045,0,1665776529,13122.460152819993,45.52532541000255,53609.703093359996 2022-10-14,19:42:11.000,287,11006669,14325,0,1665776530,13122.372580789997,45.504178020004474,53609.62623504 2022-10-14,19:42:12.000,287,11006728,14165,0,1665776531,13122.379317099992,45.49007975999848,53609.59828656 2022-10-14,19:42:13.000,287,11006651,14365,0,1665776532,13122.446680200002,45.504178020004474,53609.65418352 2022-10-14,19:42:14.000,287,11006650,14405,0,1665776533,13122.412998649997,45.49007975999848,53609.63322216001 2022-10-14,19:42:15.000,287,11006653,14565,0,1665776534,13122.406262340002,45.47598149999976,53609.61924792 2022-10-14,19:42:16.000,287,11006675,14365,0,1665776535,13122.480361749993,45.440735850002966,53609.67514488 2022-10-14,19:42:17.000,287,11006690,14165,0,1665776536,13122.514043299998,45.43368672000361,53609.69610624 2022-10-14,19:42:18.000,287,11006706,14325,0,1665776537,13122.500570679993,45.41958846000489,53609.61226080001 2022-10-14,19:42:19.000,287,11006643,14405,0,1665776538,13122.514043299998,45.43368672000361,53609.61226080001 2022-10-14,19:42:20.000,287,11006636,14525,0,1665776539,13122.487098060003,45.41253932999825,53609.5773252 2022-10-14,19:42:21.000,287,11006669,14605,0,1665776540,13122.480361749993,45.447784980002325,53609.54238960001 2022-10-14,19:42:22.000,287,11006675,14365,0,1665776541,13122.433207579998,45.42663759000425,53609.56335096001 2022-10-14,19:42:23.000,287,11006617,14525,0,1665776542,13122.487098060003,45.454834110001684,53609.61226080001 2022-10-14,19:42:24.000,287,11006672,14525,0,1665776543,13122.487098060003,45.447784980002325,53609.58431232001 2022-10-14,19:42:25.000,287,11006644,14285,0,1665776544,13122.507306989988,45.440735850002966,53609.66117064001 2022-10-14,19:42:26.000,287,11006699,14445,0,1665776545,13122.493834369998,45.42663759000425,53609.67514488 2022-10-14,19:42:27.000,287,11006685,14125,0,1665776546,13122.426471270002,45.447784980002325,53609.55636384 2022-10-14,19:42:28.000,287,11006620,14405,0,1665776547,13122.466889130003,45.447784980002325,53609.521428240005 2022-10-14,19:42:29.000,287,11006659,14445,0,1665776548,13122.493834369998,45.46188324000104,53609.56335096001 2022-10-14,19:42:30.000,287,11006640,14405,0,1665776549,13122.534252229998,45.42663759000425,53609.54937672 2022-10-14,19:42:31.000,287,11006618,14365,0,1665776550,13122.507306989988,45.454834110001684,53609.56335096001 2022-10-14,19:42:32.000,287,11006673,14165,0,1665776551,13122.574670089998,45.49007975999848,53609.47950552 2022-10-14,19:42:33.000,287,11006695,14245,0,1665776552,13122.594879019998,45.454834110001684,53609.591299440006 2022-10-14,19:42:34.000,287,11006668,14405,0,1665776553,13122.601615329993,45.48303062999912,53609.56335096001 2022-10-14,19:42:35.000,287,11006663,14365,0,1665776554,13122.567933779988,45.440735850002966,53609.521428240005 2022-10-14,19:42:36.000,287,11006656,14565,0,1665776555,13122.527515919988,45.405490199998894,53609.50046688 2022-10-14,19:42:37.000,287,11006622,14125,0,1665776556,13122.527515919988,45.391391940000176,53609.521428240005 2022-10-14,19:42:38.000,287,11006655,14325,0,1665776557,13122.520779609993,45.38434281000082,53609.46553128001 2022-10-14,19:42:39.000,287,11006705,14565,0,1665776558,13122.500570679993,45.38434281000082,53609.48649264 2022-10-14,19:42:40.000,287,11006666,14405,0,1665776559,13122.581406399993,45.34204803000466,53609.44456992001 2022-10-14,19:42:41.000,287,11006647,14445,0,1665776560,13122.608351639989,45.35614629000338,53609.507454 2022-10-14,19:42:42.000,287,11006656,14445,0,1665776561,13122.635296879998,45.33499889999803,53609.521428240005 2022-10-14,19:42:43.000,287,11006650,14325,0,1665776562,13122.621824259993,45.33499889999803,53609.49347976001 2022-10-14,19:42:44.000,287,11006687,14405,0,1665776563,13122.628560569989,45.29975325000123,53609.49347976001 2022-10-14,19:42:45.000,287,11006657,14485,0,1665776564,13122.628560569989,45.34909716000402,53609.45854416 2022-10-14,19:42:46.000,287,11006661,14605,0,1665776565,13122.628560569989,45.31385150999995,53609.39566008001 2022-10-14,19:42:47.000,287,11006650,14365,0,1665776566,13122.655505809998,45.3702445500021,53609.4375828 2022-10-14,19:42:48.000,287,11006626,14125,0,1665776567,13122.756550459999,45.34204803000466,53609.472518400005 2022-10-14,19:42:49.000,287,11006648,14245,0,1665776568,13122.743077839994,45.32794976999867,53609.4375828 2022-10-14,19:42:50.000,287,11006688,14445,0,1665776569,13122.743077839994,45.34204803000466,53609.507454 2022-10-14,19:42:51.000,287,11006692,14085,0,1665776570,13122.702659979994,45.34909716000402,53609.39566008001 2022-10-14,19:42:52.000,287,11006697,14605,0,1665776571,13122.662242119994,45.34204803000466,53609.46553128001 2022-10-14,19:42:53.000,287,11006669,14165,0,1665776572,13122.79023200999,45.34909716000402,53609.47950552 2022-10-14,19:42:54.000,287,11006671,14245,0,1665776573,13122.756550459999,45.32090063999931,53609.50046688 2022-10-14,19:42:55.000,287,11006650,14405,0,1665776574,13122.743077839994,45.35614629000338,53609.45155704 2022-10-14,19:42:56.000,287,11006676,14325,0,1665776575,13122.74981414999,45.33499889999803,53609.4375828 2022-10-14,19:42:57.000,287,11006657,14245,0,1665776576,13122.796968319999,45.3702445500021,53609.47950552 2022-10-14,19:42:58.000,287,11006713,14205,0,1665776577,13122.87106772999,45.29270412000187,53609.472518400005 2022-10-14,19:42:59.000,287,11006677,14285,0,1665776578,13122.81044093999,45.31385150999995,53609.44456992001 2022-10-14,19:43:00.000,287,11006619,14245,0,1665776579,13122.823913559994,45.30680238000059,53609.41662144001 2022-10-14,19:43:01.000,287,11006625,14405,0,1665776580,13122.77002307999,45.32090063999931,53609.4375828 2022-10-14,19:43:02.000,287,11006656,14325,0,1665776581,13122.783495699994,45.32090063999931,53609.51444112001 2022-10-14,19:43:03.000,287,11006676,14325,0,1665776582,13122.87780404,45.278605860003154,53609.47950552 2022-10-14,19:43:04.000,287,11006678,14205,0,1665776583,13122.93843083,45.29270412000187,53609.507454 2022-10-14,19:43:05.000,287,11006661,14285,0,1665776584,13122.87780404,45.28565499000251,53609.43059568 2022-10-14,19:43:06.000,287,11006643,14325,0,1665776585,13122.9182219,45.29975325000123,53609.4375828 2022-10-14,19:43:07.000,287,11006730,14325,0,1665776586,13122.99905762,45.29270412000187,53609.43059568 2022-10-14,19:43:08.000,287,11006635,14365,0,1665776587,13122.965376069995,45.31385150999995,53609.4375828 2022-10-14,19:43:09.000,287,11006612,14685,0,1665776588,13122.97884869,45.30680238000059,53609.45854416 2022-10-14,19:43:10.000,287,11006610,14205,0,1665776589,13122.97884869,45.271556730003795,53609.402647200004 2022-10-14,19:43:11.000,287,11006607,14245,0,1665776590,13122.965376069995,45.278605860003154,53609.37469872001 2022-10-14,19:43:12.000,287,11006632,14325,0,1665776591,13122.985584999995,45.2574584699978,53609.43059568 2022-10-14,19:43:13.000,287,11006611,14565,0,1665776592,13123.05294809999,45.271556730003795,53609.45854416 2022-10-14,19:43:14.000,287,11006703,14205,0,1665776593,13123.066420719995,45.24336020999908,53609.50046688 2022-10-14,19:43:15.000,287,11006667,14085,0,1665776594,13123.026002859995,45.30680238000059,53609.521428240005 2022-10-14,19:43:16.000,287,11006690,14645,0,1665776595,13122.985584999995,45.278605860003154,53609.46553128001 2022-10-14,19:43:17.000,287,11006665,14325,0,1665776596,13123.03273916999,45.29975325000123,53609.45155704 2022-10-14,19:43:18.000,287,11006671,14285,0,1665776597,13123.03273916999,45.28565499000251,53609.38867296 2022-10-14,19:43:19.000,287,11006631,14205,0,1665776598,13123.13378381999,45.32794976999867,53609.423608560006 2022-10-14,19:43:20.000,287,11006625,14205,0,1665776599,13123.167465369996,45.29270412000187,53609.45854416 2022-10-14,19:43:21.000,287,11006680,14405,0,1665776600,13123.13378381999,45.33499889999803,53609.46553128001 2022-10-14,19:43:22.000,287,11006681,14445,0,1665776601,13123.22135585,45.33499889999803,53609.48649264 2022-10-14,19:43:23.000,287,11006717,14405,0,1665776602,13123.167465369996,45.264507600004436,53609.45155704 2022-10-14,19:43:24.000,287,11006644,14405,0,1665776603,13123.234828469991,45.264507600004436,53609.472518400005 2022-10-14,19:43:25.000,287,11006651,14485,0,1665776604,13123.20114692,45.28565499000251,53609.37469872001 2022-10-14,19:43:26.000,287,11006680,14605,0,1665776605,13123.18093799,45.2574584699978,53609.46553128001 2022-10-14,19:43:27.000,287,11006693,14245,0,1665776606,13123.248301089996,45.24336020999908,53609.49347976001 2022-10-14,19:43:28.000,287,11006654,14365,0,1665776607,13123.288718949996,45.229261950000364,53609.55636384 2022-10-14,19:43:29.000,287,11006637,14285,0,1665776608,13123.302191570001,45.20106543000293,53609.55636384 2022-10-14,19:43:30.000,287,11006692,14405,0,1665776609,13123.342609430001,45.20811456000229,53609.55636384 2022-10-14,19:43:31.000,287,11006674,14205,0,1665776610,13123.288718949996,45.24336020999908,53609.570338080004 2022-10-14,19:43:32.000,287,11006668,14565,0,1665776611,13123.302191570001,45.222212820001005,53609.570338080004 2022-10-14,19:43:33.000,287,11006695,14245,0,1665776612,13123.302191570001,45.23631107999972,53609.50046688 2022-10-14,19:43:34.000,287,11006682,14365,0,1665776613,13123.383027290001,45.19401630000357,53609.55636384 2022-10-14,19:43:35.000,287,11006666,14725,0,1665776614,13123.403236220001,45.2574584699978,53609.61924792 2022-10-14,19:43:36.000,287,11006654,14045,0,1665776615,13123.443654080002,45.2574584699978,53609.56335096001 2022-10-14,19:43:37.000,287,11006657,14405,0,1665776616,13123.443654080002,45.271556730003795,53609.535402479996 2022-10-14,19:43:38.000,287,11006674,14485,0,1665776617,13123.450390389997,45.30680238000059,53609.54937672 2022-10-14,19:43:39.000,287,11006649,14365,0,1665776618,13123.477335629992,45.278605860003154,53609.54937672 2022-10-14,19:43:40.000,287,11006695,14325,0,1665776619,13123.409972529997,45.32090063999931,53609.45155704 2022-10-14,19:43:41.000,287,11006664,14125,0,1665776620,13123.490808249997,45.32090063999931,53609.62623504 2022-10-14,19:43:42.000,287,11006660,14205,0,1665776621,13123.484071940002,45.34909716000402,53609.61226080001 2022-10-14,19:43:43.000,287,11006715,14285,0,1665776622,13123.504280870002,45.38434281000082,53609.52841536 2022-10-14,19:43:44.000,287,11006670,14205,0,1665776623,13123.524489800002,45.32794976999867,53609.59828656 2022-10-14,19:43:45.000,287,11006640,14245,0,1665776624,13123.544698730002,45.36319542000274,53609.66117064001 2022-10-14,19:43:46.000,287,11006633,14125,0,1665776625,13123.612061829997,45.3702445500021,53609.67514488 2022-10-14,19:43:47.000,287,11006628,14165,0,1665776626,13123.544698730002,45.34204803000466,53609.703093359996 2022-10-14,19:43:48.000,287,11006598,14285,0,1665776627,13123.537962419992,45.32090063999931,53609.6471964 2022-10-14,19:43:49.000,287,11006620,14525,0,1665776628,13123.585116590002,45.32090063999931,53609.67514488 2022-10-14,19:43:50.000,287,11006635,14205,0,1665776629,13123.585116590002,45.34909716000402,53609.60527368 2022-10-14,19:43:51.000,287,11006677,14245,0,1665776630,13123.571643969997,45.31385150999995,53609.591299440006 2022-10-14,19:43:52.000,287,11006691,14365,0,1665776631,13123.645743380002,45.34204803000466,53609.65418352 2022-10-14,19:43:53.000,287,11006636,14285,0,1665776632,13123.625534450002,45.34909716000402,53609.7170676 2022-10-14,19:43:54.000,287,11006639,14205,0,1665776633,13123.625534450002,45.398441069999535,53609.689119120005 2022-10-14,19:43:55.000,287,11006657,14565,0,1665776634,13123.612061829997,45.405490199998894,53609.62623504 2022-10-14,19:43:56.000,287,11006665,14245,0,1665776635,13123.517753489992,45.405490199998894,53609.570338080004 2022-10-14,19:43:57.000,287,11006608,14485,0,1665776636,13123.544698730002,45.447784980002325,53609.640209280005 2022-10-14,19:43:58.000,287,11006633,14125,0,1665776637,13123.564907660002,45.47598149999976,53609.65418352 2022-10-14,19:43:59.000,287,11006696,14245,0,1665776638,13123.618798139993,45.49712888999784,53609.689119120005 2022-10-14,19:44:00.000,287,11006675,14285,0,1665776639,13123.598589209992,45.53942367000127,53609.591299440006 2022-10-14,19:44:01.000,287,11006672,14405,0,1665776640,13123.618798139993,45.574669319998065,53609.62623504 2022-10-14,19:44:02.000,287,11006620,14285,0,1665776641,13123.612061829997,45.60991497000214,53609.689119120005 2022-10-14,19:44:03.000,287,11006661,14365,0,1665776642,13123.659215999993,45.65220974999829,53609.66815776 2022-10-14,19:44:04.000,287,11006650,14285,0,1665776643,13123.672688619998,45.666308010004286,53609.7170676 2022-10-14,19:44:05.000,287,11006675,14285,0,1665776644,13123.639007069993,45.73679930999788,53609.703093359996 2022-10-14,19:44:06.000,287,11006648,14205,0,1665776645,13123.679424929993,45.75089757000387,53609.72405472 2022-10-14,19:44:07.000,287,11006611,14565,0,1665776646,13123.773733269998,45.74384844000451,53609.75200320001 2022-10-14,19:44:08.000,287,11006623,14125,0,1665776647,13123.861305299994,45.800241479999386,53609.758990320006 2022-10-14,19:44:09.000,287,11006622,14285,0,1665776648,13123.874777919998,45.814339739998104,53609.807900160005 2022-10-14,19:44:10.000,287,11006705,14405,0,1665776649,13123.921932089994,45.75794670000323,53609.77296456 2022-10-14,19:44:11.000,287,11006666,14565,0,1665776650,13123.915195779999,45.75794670000323,53609.68213200001 2022-10-14,19:44:12.000,287,11006649,14285,0,1665776651,13123.915195779999,45.72975017999852,53609.7170676 2022-10-14,19:44:13.000,287,11006600,14125,0,1665776652,13123.98929518999,45.75089757000387,53609.738028960004 2022-10-14,19:44:14.000,287,11006625,14285,0,1665776653,13124.002767809994,45.70155366000108,53609.74501608 2022-10-14,19:44:15.000,287,11006658,14405,0,1665776654,13124.07686722,45.673357140003645,53609.75200320001 2022-10-14,19:44:16.000,287,11006620,14565,0,1665776655,13124.07686722,45.631062360000215,53609.81488728 2022-10-14,19:44:17.000,287,11006680,14205,0,1665776656,13124.19138448999,45.574669319998065,53609.83584864 2022-10-14,19:44:18.000,287,11006659,14445,0,1665776657,13124.19138448999,45.54647280000063,53609.79392592 2022-10-14,19:44:19.000,287,11006648,14565,0,1665776658,13124.17791187,45.54647280000063,53609.738028960004 2022-10-14,19:44:20.000,287,11006686,14245,0,1665776659,13124.19138448999,45.47598149999976,53609.76597744 2022-10-14,19:44:21.000,287,11006676,14365,0,1665776660,13124.1981208,45.46188324000104,53609.738028960004 2022-10-14,19:44:22.000,287,11006642,14605,0,1665776661,13124.15770294,45.42663759000425,53609.74501608 2022-10-14,19:44:23.000,287,11006648,14405,0,1665776662,13124.19138448999,45.391391940000176,53609.807900160005 2022-10-14,19:44:24.000,287,11006695,14245,0,1665776663,13124.23853866,45.34909716000402,53609.870784239996 2022-10-14,19:44:25.000,287,11006673,14205,0,1665776664,13124.225066039995,45.31385150999995,53609.905719840004 2022-10-14,19:44:26.000,287,11006634,14245,0,1665776665,13124.204857109995,45.264507600004436,53609.87777136001 2022-10-14,19:44:27.000,287,11006631,14285,0,1665776666,13124.17791187,45.2574584699978,53609.84283576 2022-10-14,19:44:28.000,287,11006638,14445,0,1665776667,13124.1981208,45.23631107999972,53609.84283576 2022-10-14,19:44:29.000,287,11006632,14245,0,1665776668,13124.184648179995,45.222212820001005,53609.86379712 2022-10-14,19:44:30.000,287,11006666,14365,0,1665776669,13124.15770294,45.17991804000485,53609.91270696 2022-10-14,19:44:31.000,287,11006656,14205,0,1665776670,13124.11728508,45.19401630000357,53609.856810000005 2022-10-14,19:44:32.000,287,11006642,14205,0,1665776671,13124.204857109995,45.15172152000014,53609.8917456 2022-10-14,19:44:33.000,287,11006702,14285,0,1665776672,13124.21159341999,45.14467239000078,53609.926681200006 2022-10-14,19:44:34.000,287,11006670,14405,0,1665776673,13124.204857109995,45.11647587000334,53609.91969408001 2022-10-14,19:44:35.000,287,11006690,14405,0,1665776674,13124.17117555999,45.1235250000027,53609.84283576 2022-10-14,19:44:36.000,287,11006652,14285,0,1665776675,13124.17117555999,45.13057413000206,53609.83584864 2022-10-14,19:44:37.000,287,11006691,14445,0,1665776676,13124.17791187,45.165819779998856,53609.856810000005 2022-10-14,19:44:38.000,287,11006633,14565,0,1665776677,13124.17117555999,45.15172152000014,53609.86379712 2022-10-14,19:44:39.000,287,11006662,14045,0,1665776678,13124.1981208,45.172868909998215,53609.84283576 2022-10-14,19:44:40.000,287,11006659,14285,0,1665776679,13124.17117555999,45.15172152000014,53609.86379712 2022-10-14,19:44:41.000,287,11006645,14325,0,1665776680,13124.13749401,45.18696717000421,53609.7869388 2022-10-14,19:44:42.000,287,11006719,14565,0,1665776681,13124.21159341999,45.215163690001646,53609.8917456 2022-10-14,19:44:43.000,287,11006666,14445,0,1665776682,13124.21832973,45.19401630000357,53609.86379712 2022-10-14,19:44:44.000,287,11006646,14125,0,1665776683,13124.204857109995,45.264507600004436,53609.84982288001 2022-10-14,19:44:45.000,287,11006654,14605,0,1665776684,13124.15770294,45.2574584699978,53609.79392592 2022-10-14,19:44:46.000,287,11006665,14525,0,1665776685,13124.17117555999,45.23631107999972,53609.7869388 2022-10-14,19:44:47.000,287,11006660,14365,0,1665776686,13124.1981208,45.229261950000364,53609.80091304001 2022-10-14,19:44:48.000,287,11006683,13965,0,1665776687,13124.23853866,45.24336020999908,53609.86379712 2022-10-14,19:44:49.000,287,11006640,14445,0,1665776688,13124.25201127999,45.20811456000229,53609.8917456 2022-10-14,19:44:50.000,287,11006635,14445,0,1665776689,13124.29242913999,45.28565499000251,53609.84982288001 2022-10-14,19:44:51.000,287,11006708,14405,0,1665776690,13124.27222020999,45.29975325000123,53609.79392592 2022-10-14,19:44:52.000,287,11006702,14165,0,1665776691,13124.33284699999,45.264507600004436,53609.82886152001 2022-10-14,19:44:53.000,287,11006646,14245,0,1665776692,13124.386737479996,45.30680238000059,53609.76597744 2022-10-14,19:44:54.000,287,11006640,14205,0,1665776693,13124.366528549996,45.32090063999931,53609.80091304001 2022-10-14,19:44:55.000,287,11006670,14405,0,1665776694,13124.346319619995,45.35614629000338,53609.82886152001 2022-10-14,19:44:56.000,287,11006656,14485,0,1665776695,13124.346319619995,45.398441069999535,53609.86379712 2022-10-14,19:44:57.000,287,11006635,14205,0,1665776696,13124.41368271999,45.3702445500021,53609.93366832 2022-10-14,19:44:58.000,287,11006629,14365,0,1665776697,13124.42041903,45.398441069999535,53609.89873272001 2022-10-14,19:44:59.000,287,11006644,14365,0,1665776698,13124.42041903,45.42663759000425,53609.94065544 2022-10-14,19:45:00.000,287,11006624,14405,0,1665776699,13124.44062796,45.447784980002325,53609.93366832 2022-10-14,19:45:01.000,287,11006684,14325,0,1665776700,13124.42041903,45.4689323700004,53609.96860392001 2022-10-14,19:45:02.000,287,11006672,14405,0,1665776701,13124.4002101,45.504178020004474,53609.870784239996 2022-10-14,19:45:03.000,287,11006650,14445,0,1665776702,13124.42041903,45.49712888999784,53609.8917456 2022-10-14,19:45:04.000,287,11006682,14205,0,1665776703,13124.487782129996,45.48303062999912,53609.98956528 2022-10-14,19:45:05.000,287,11006674,14525,0,1665776704,13124.507991059996,45.49712888999784,53610.031488 2022-10-14,19:45:06.000,287,11006673,14565,0,1665776705,13124.514727369991,45.49007975999848,53609.99655240001 2022-10-14,19:45:07.000,287,11006665,14525,0,1665776706,13124.447364269996,45.49712888999784,53609.98257816 2022-10-14,19:45:08.000,287,11006659,14325,0,1665776707,13124.467573199996,45.49712888999784,53610.01751376001 2022-10-14,19:45:09.000,287,11006625,14445,0,1665776708,13124.46083689,45.51827628000319,53609.95462968 2022-10-14,19:45:10.000,287,11006637,14405,0,1665776709,13124.427155339996,45.504178020004474,53609.8917456 2022-10-14,19:45:11.000,287,11006649,14325,0,1665776710,13124.467573199996,45.47598149999976,53609.926681200006 2022-10-14,19:45:12.000,287,11006668,14365,0,1665776711,13124.588826779996,45.46188324000104,53610.038475119996 2022-10-14,19:45:13.000,287,11006639,14405,0,1665776712,13124.635980949992,45.42663759000425,53610.05244936 2022-10-14,19:45:14.000,287,11006646,14325,0,1665776713,13124.703344050002,45.41958846000489,53610.01751376001 2022-10-14,19:45:15.000,287,11006657,14245,0,1665776714,13124.642717260002,45.41958846000489,53609.975591040005 2022-10-14,19:45:16.000,287,11006656,14485,0,1665776715,13124.669662499997,45.43368672000361,53610.05244936 2022-10-14,19:45:17.000,287,11006615,14485,0,1665776716,13124.737025599992,45.38434281000082,53610.01751376001 2022-10-14,19:45:18.000,287,11006633,14205,0,1665776717,13124.730289289997,45.34909716000402,53610.094372080006 2022-10-14,19:45:19.000,287,11006650,14445,0,1665776718,13124.743761910002,45.31385150999995,53610.143281920005 2022-10-14,19:45:20.000,287,11006641,14325,0,1665776719,13124.790916079997,45.24336020999908,53610.10834632 2022-10-14,19:45:21.000,287,11006682,14125,0,1665776720,13124.784179770002,45.24336020999908,53610.192191760005 2022-10-14,19:45:22.000,287,11006635,14565,0,1665776721,13124.817861319993,45.222212820001005,53610.206165999996 2022-10-14,19:45:23.000,287,11006637,14285,0,1665776722,13124.824597630002,45.20811456000229,53610.17821752 2022-10-14,19:45:24.000,287,11006709,14165,0,1665776723,13124.777443459992,45.20106543000293,53610.1013592 2022-10-14,19:45:25.000,287,11006646,14245,0,1665776724,13124.804388700002,45.1587706499995,53610.19917888 2022-10-14,19:45:26.000,287,11006688,14325,0,1665776725,13124.871751799998,45.11647587000334,53610.25507584001 2022-10-14,19:45:27.000,287,11006667,14245,0,1665776726,13124.918905969993,45.10237761000462,53610.24808872 2022-10-14,19:45:28.000,287,11006641,14485,0,1665776727,13124.905433350003,45.10942674000398,53610.241101600004 2022-10-14,19:45:29.000,287,11006683,14365,0,1665776728,13124.966060139988,45.05303370000183,53610.310972800005 2022-10-14,19:45:30.000,287,11006654,14365,0,1665776729,13124.932378589998,45.06713196000055,53610.29699856 2022-10-14,19:45:31.000,287,11006679,14245,0,1665776730,13124.986269069988,45.0248371800044,53610.241101600004 2022-10-14,19:45:32.000,287,11006648,14525,0,1665776731,13125.013214309998,45.05303370000183,53610.30398568001 2022-10-14,19:45:33.000,287,11006611,14485,0,1665776732,13125.094050029998,44.982542400000966,53610.31795992 2022-10-14,19:45:34.000,287,11006669,14365,0,1665776733,13125.067104789989,45.01778804999776,53610.31795992 2022-10-14,19:45:35.000,287,11006695,14565,0,1665776734,13125.120995269994,44.97549327000161,53610.33193416001 2022-10-14,19:45:36.000,287,11006651,14325,0,1665776735,13125.134467889999,44.9120511000001,53610.39481824 2022-10-14,19:45:37.000,287,11006665,14365,0,1665776736,13125.161413129994,44.89090371000202,53610.40180536001 2022-10-14,19:45:38.000,287,11006655,14325,0,1665776737,13125.147940509989,44.89795284000138,53610.38783112 2022-10-14,19:45:39.000,287,11006688,14285,0,1665776738,13125.127731579989,44.84155979999923,53610.33193416001 2022-10-14,19:45:40.000,287,11006651,14565,0,1665776739,13125.107522649989,44.79221589000372,53610.31795992 2022-10-14,19:45:41.000,287,11006687,14205,0,1665776740,13125.134467889999,44.78516676000436,53610.241101600004 2022-10-14,19:45:42.000,287,11006680,14245,0,1665776741,13125.100786339994,44.806314150002436,53610.24808872 2022-10-14,19:45:43.000,287,11006654,14165,0,1665776742,13125.168149439989,44.72877372000221,53610.310972800005 2022-10-14,19:45:44.000,287,11006676,14405,0,1665776743,13125.26919408999,44.70057720000477,53610.29699856 2022-10-14,19:45:45.000,287,11006696,14325,0,1665776744,13125.262457779994,44.68647893999878,53610.241101600004 2022-10-14,19:45:46.000,287,11006661,14285,0,1665776745,13125.24898515999,44.60893850999855,53610.29699856 2022-10-14,19:45:47.000,287,11006692,14405,0,1665776746,13125.282666709994,44.5666437300024,53610.32494704 2022-10-14,19:45:48.000,287,11006662,14205,0,1665776747,13125.30961194999,44.538447209997685,53610.33193416001 2022-10-14,19:45:49.000,287,11006639,14045,0,1665776748,13125.343293499995,44.5666437300024,53610.310972800005 2022-10-14,19:45:50.000,287,11006675,14365,0,1665776749,13125.35002980999,44.55959460000304,53610.28302432001 2022-10-14,19:45:51.000,287,11006701,14205,0,1665776750,13125.444338149995,44.55254547000368,53610.31795992 2022-10-14,19:45:52.000,287,11006654,14365,0,1665776751,13125.41065659999,44.51025069000025,53610.310972800005 2022-10-14,19:45:53.000,287,11006638,14445,0,1665776752,13125.41065659999,44.49615243000153,53610.3459084 2022-10-14,19:45:54.000,287,11006677,14365,0,1665776753,13125.45107445999,44.460906780004734,53610.39481824 2022-10-14,19:45:55.000,287,11006642,14365,0,1665776754,13125.45107445999,44.48910330000217,53610.359882640005 2022-10-14,19:45:56.000,287,11006643,14245,0,1665776755,13125.41065659999,44.4538576499981,53610.33193416001 2022-10-14,19:45:57.000,287,11006681,14405,0,1665776756,13125.45107445999,44.48205417000281,53610.30398568001 2022-10-14,19:45:58.000,287,11006684,14205,0,1665776757,13125.43760184,44.47500504000345,53610.33193416001 2022-10-14,19:45:59.000,287,11006647,14285,0,1665776758,13125.525173869995,44.42566113000066,53610.36686976 2022-10-14,19:46:00.000,287,11006660,14405,0,1665776759,13125.525173869995,44.411562870001944,53610.36686976 2022-10-14,19:46:01.000,287,11006699,14405,0,1665776760,13125.53191017999,44.404513740002585,53610.31795992 2022-10-14,19:46:02.000,287,11006667,14365,0,1665776761,13125.61274589999,44.355169829999795,53610.429753840006 2022-10-14,19:46:03.000,287,11006648,14125,0,1665776762,13125.653163759991,44.319924180003,53610.36686976 2022-10-14,19:46:04.000,287,11006682,14285,0,1665776763,13125.653163759991,44.28467852999893,53610.35289552001 2022-10-14,19:46:05.000,287,11006661,14565,0,1665776764,13125.707054239996,44.27058027000021,53610.32494704 2022-10-14,19:46:06.000,287,11006656,14085,0,1665776765,13125.733999479991,44.235334620003414,53610.38084400001 2022-10-14,19:46:07.000,287,11006676,14205,0,1665776766,13125.760944720001,44.235334620003414,53610.373856879996 2022-10-14,19:46:08.000,287,11006668,14245,0,1665776767,13125.814835199992,44.178941580001265,53610.36686976 2022-10-14,19:46:09.000,287,11006645,14565,0,1665776768,13125.895670919992,44.136646799997834,53610.4157796 2022-10-14,19:46:10.000,287,11006678,14365,0,1665776769,13125.868725679997,44.11549940999976,53610.39481824 2022-10-14,19:46:11.000,287,11006668,14165,0,1665776770,13125.861989370002,44.15074506000383,53610.373856879996 2022-10-14,19:46:12.000,287,11006662,14405,0,1665776771,13125.835044129992,44.122548539999116,53610.4157796 2022-10-14,19:46:13.000,287,11006674,14045,0,1665776772,13125.882198300002,44.122548539999116,53610.46468944 2022-10-14,19:46:14.000,287,11006648,14245,0,1665776773,13125.814835199992,44.1084502800004,53610.429753840006 2022-10-14,19:46:15.000,287,11006671,14205,0,1665776774,13125.848516749997,44.06615550000424,53610.46468944 2022-10-14,19:46:16.000,287,11006667,14405,0,1665776775,13125.821571510001,44.09435202000168,53610.478663680005 2022-10-14,19:46:17.000,287,11006656,14165,0,1665776776,13125.922616160002,44.04500810999889,53610.56949624001 2022-10-14,19:46:18.000,287,11006699,14445,0,1665776777,13125.875461989992,44.009762460002094,53610.527573520005 2022-10-14,19:46:19.000,287,11006651,14285,0,1665776778,13125.895670919992,43.988615070004016,53610.59045760001 2022-10-14,19:46:20.000,287,11006694,14405,0,1665776779,13125.868725679997,43.93222203000187,53610.66731592001 2022-10-14,19:46:21.000,287,11006624,14405,0,1665776780,13125.915879849992,43.988615070004016,53610.6253932 2022-10-14,19:46:22.000,287,11006694,14605,0,1665776781,13125.855253059992,43.92517290000251,53610.63238032 2022-10-14,19:46:23.000,287,11006703,14445,0,1665776782,13125.983242950002,43.939271160001226,53610.71622576001 2022-10-14,19:46:24.000,287,11006685,14245,0,1665776783,13125.956297709992,43.87582898999972,53610.70225152 2022-10-14,19:46:25.000,287,11006659,14445,0,1665776784,13126.010188189997,43.819435950004845,53610.71622576001 2022-10-14,19:46:26.000,287,11006695,14325,0,1665776785,13125.956297709992,43.79828855999949,53610.75814848001 2022-10-14,19:46:27.000,287,11006648,14325,0,1665776786,13125.989979259997,43.79123943000013,53610.71622576001 2022-10-14,19:46:28.000,287,11006662,14285,0,1665776787,13125.976506639992,43.78419030000077,53610.75814848001 2022-10-14,19:46:29.000,287,11006643,14525,0,1665776788,13125.983242950002,43.763042910002696,53610.72321288 2022-10-14,19:46:30.000,287,11006679,14325,0,1665776789,13126.023660810002,43.727797259998624,53610.744174240004 2022-10-14,19:46:31.000,287,11006658,14285,0,1665776790,13126.064078670002,43.68550248000247,53610.75116136 2022-10-14,19:46:32.000,287,11006662,14405,0,1665776791,13126.043869740002,43.63615856999968,53610.75116136 2022-10-14,19:46:33.000,287,11006619,14165,0,1665776792,13126.023660810002,43.60796205000224,53610.73718712001 2022-10-14,19:46:34.000,287,11006666,14205,0,1665776793,13126.070814979998,43.544519880000735,53610.70225152 2022-10-14,19:46:35.000,287,11006615,14245,0,1665776794,13126.077551289993,43.537470750001376,53610.695264400005 2022-10-14,19:46:36.000,287,11006669,14285,0,1665776795,13125.996715569992,43.530421620002016,53610.68827728001 2022-10-14,19:46:37.000,287,11006678,14445,0,1665776796,13126.023660810002,43.50927423000394,53610.68827728001 2022-10-14,19:46:38.000,287,11006646,14325,0,1665776797,13126.057342359993,43.46697945000051,53610.77212272 2022-10-14,19:46:39.000,287,11006663,14285,0,1665776798,13126.077551289993,43.43878293000307,53610.814045440005 2022-10-14,19:46:40.000,287,11006636,14325,0,1665776799,13126.050606049997,43.43173380000371,53610.78609696001 2022-10-14,19:46:41.000,287,11006651,14205,0,1665776800,13126.043869740002,43.43878293000307,53610.8000712 2022-10-14,19:46:42.000,287,11006591,14165,0,1665776801,13126.077551289993,43.38238989000092,53610.77212272 2022-10-14,19:46:43.000,287,11006709,14325,0,1665776802,13126.077551289993,43.34714424000413,53610.79308408 2022-10-14,19:46:44.000,287,11006673,14165,0,1665776803,13126.043869740002,43.39648814999964,53610.80705832001 2022-10-14,19:46:45.000,287,11006669,14485,0,1665776804,13126.057342359993,43.38238989000092,53610.89090376 2022-10-14,19:46:46.000,287,11006665,14205,0,1665776805,13126.003451880002,43.32599684999877,53610.82103256 2022-10-14,19:46:47.000,287,11006597,14485,0,1665776806,13126.003451880002,43.34714424000413,53610.80705832001 2022-10-14,19:46:48.000,287,11006630,14365,0,1665776807,13126.104496530003,43.311898590000055,53610.876929519996 2022-10-14,19:46:49.000,287,11006670,14685,0,1665776808,13126.104496530003,43.28370207000262,53610.91885224 2022-10-14,19:46:50.000,287,11006664,14205,0,1665776809,13126.104496530003,43.29780033000134,53610.95378784001 2022-10-14,19:46:51.000,287,11006694,14205,0,1665776810,13126.023660810002,43.32599684999877,53610.83500680001 2022-10-14,19:46:52.000,287,11006624,14365,0,1665776811,13126.037133429993,43.34009511000477,53610.932826480006 2022-10-14,19:46:53.000,287,11006670,14445,0,1665776812,13126.050606049997,43.32599684999877,53610.96077496 2022-10-14,19:46:54.000,287,11006643,14445,0,1665776813,13126.050606049997,43.32599684999877,53611.00269768001 2022-10-14,19:46:55.000,287,11006601,14245,0,1665776814,13126.016924499992,43.34714424000413,53610.90487800001 2022-10-14,19:46:56.000,287,11006620,14325,0,1665776815,13126.030397119997,43.311898590000055,53610.99571056 2022-10-14,19:46:57.000,287,11006679,14405,0,1665776816,13126.043869740002,43.34009511000477,53611.02365904001 2022-10-14,19:46:58.000,287,11006634,14125,0,1665776817,13126.050606049997,43.32599684999877,53611.07256888001 2022-10-14,19:46:59.000,287,11006645,14405,0,1665776818,13125.996715569992,43.34009511000477,53611.02365904001 2022-10-14,19:47:00.000,287,11006658,14445,0,1665776819,13126.010188189997,43.29780033000134,53611.030646160005 2022-10-14,19:47:01.000,287,11006630,14485,0,1665776820,13125.956297709992,43.34009511000477,53611.00269768001 2022-10-14,19:47:02.000,287,11006637,14285,0,1665776821,13125.915879849992,43.311898590000055,53611.0096848 2022-10-14,19:47:03.000,287,11006625,14205,0,1665776822,13125.936088779992,43.311898590000055,53611.09353024001 2022-10-14,19:47:04.000,287,11006639,14205,0,1665776823,13125.922616160002,43.27665294000326,53611.05160752001 2022-10-14,19:47:05.000,287,11006665,14485,0,1665776824,13125.855253059992,43.311898590000055,53610.97474920001 2022-10-14,19:47:06.000,287,11006629,14205,0,1665776825,13125.828307819997,43.29780033000134,53610.981736320005 2022-10-14,19:47:07.000,287,11006616,14205,0,1665776826,13125.875461989992,43.2696038100039,53610.97474920001 2022-10-14,19:47:08.000,287,11006629,14205,0,1665776827,13125.841780440001,43.27665294000326,53611.044620399996 2022-10-14,19:47:09.000,287,11006691,14245,0,1665776828,13125.794626269992,43.2696038100039,53611.079556000004 2022-10-14,19:47:10.000,287,11006626,14405,0,1665776829,13125.733999479991,43.29780033000134,53611.02365904001 2022-10-14,19:47:11.000,287,11006622,14245,0,1665776830,13125.754208409991,43.28370207000262,53611.01667192 2022-10-14,19:47:12.000,287,11006622,14365,0,1665776831,13125.814835199992,43.24140728999919,53611.12147872001 2022-10-14,19:47:13.000,287,11006590,14285,0,1665776832,13125.767681029996,43.27665294000326,53611.14244008001 2022-10-14,19:47:14.000,287,11006628,14325,0,1665776833,13125.740735790001,43.26255468000454,53611.17038856001 2022-10-14,19:47:15.000,287,11006664,14485,0,1665776834,13125.666636379996,43.33304597999813,53611.044620399996 2022-10-14,19:47:16.000,287,11006618,14205,0,1665776835,13125.693581619991,43.255505549997906,53611.1843628 2022-10-14,19:47:17.000,287,11006667,14285,0,1665776836,13125.727263169996,43.2696038100039,53611.08654312 2022-10-14,19:47:18.000,287,11006647,14285,0,1665776837,13125.63969114,43.304849460000696,53610.97474920001 2022-10-14,19:47:19.000,287,11006601,14485,0,1665776838,13125.713790549991,43.318947719999414,53611.044620399996 2022-10-14,19:47:20.000,287,11006647,14365,0,1665776839,13125.606009589996,43.311898590000055,53611.03763328 2022-10-14,19:47:21.000,287,11006665,14285,0,1665776840,13125.59253696999,43.354193370003486,53611.00269768001 2022-10-14,19:47:22.000,287,11006659,14405,0,1665776841,13125.646427449996,43.318947719999414,53611.05859464 2022-10-14,19:47:23.000,287,11006706,14405,0,1665776842,13125.61274589999,43.403537279999,53611.06558176 2022-10-14,19:47:24.000,287,11006639,14365,0,1665776843,13125.626218519996,43.361242500002845,53611.14244008001 2022-10-14,19:47:25.000,287,11006670,14125,0,1665776844,13125.55885542,43.43878293000307,53611.06558176 2022-10-14,19:47:26.000,287,11006651,14565,0,1665776845,13125.57906435,43.45288119000179,53611.149427200005 2022-10-14,19:47:27.000,287,11006659,14205,0,1665776846,13125.53191017999,43.50222510000458,53611.08654312 2022-10-14,19:47:28.000,287,11006704,14085,0,1665776847,13125.545382799995,43.46697945000051,53611.1144916 2022-10-14,19:47:29.000,287,11006605,14325,0,1665776848,13125.632954829991,43.48107770999923,53611.17737568 2022-10-14,19:47:30.000,287,11006682,14325,0,1665776849,13125.61948221,43.530421620002016,53611.21929840001 2022-10-14,19:47:31.000,287,11006620,14285,0,1665776850,13125.55885542,43.593863790003525,53611.17038856001 2022-10-14,19:47:32.000,287,11006638,13885,0,1665776851,13125.57906435,43.6150111800016,53611.212311279996 2022-10-14,19:47:33.000,287,11006661,14405,0,1665776852,13125.53864649,43.65730595999776,53611.15641432 2022-10-14,19:47:34.000,287,11006674,14365,0,1665776853,13125.53864649,43.66435509000439,53611.19134992001 2022-10-14,19:47:35.000,287,11006650,14405,0,1665776854,13125.55211910999,43.720748129999265,53611.22628552 2022-10-14,19:47:36.000,287,11006701,14565,0,1665776855,13125.53191017999,43.75599378000334,53611.17038856001 2022-10-14,19:47:37.000,287,11006640,14525,0,1665776856,13125.51170124999,43.763042910002696,53611.198337040005 2022-10-14,19:47:38.000,287,11006657,14205,0,1665776857,13125.55211910999,43.763042910002696,53611.21929840001 2022-10-14,19:47:39.000,287,11006648,14325,0,1665776858,13125.545382799995,43.777141170001414,53611.149427200005 2022-10-14,19:47:40.000,287,11006651,14525,0,1665776859,13125.51843756,43.763042910002696,53611.17737568 2022-10-14,19:47:41.000,287,11006640,14285,0,1665776860,13125.464547079995,43.84058334000292,53611.10750448 2022-10-14,19:47:42.000,287,11006642,14445,0,1665776861,13125.53864649,43.84058334000292,53611.1843628 2022-10-14,19:47:43.000,287,11006672,14405,0,1665776862,13125.59253696999,43.819435950004845,53611.24025976001 2022-10-14,19:47:44.000,287,11006650,14245,0,1665776863,13125.632954829991,43.79123943000013,53611.247246880004 2022-10-14,19:47:45.000,287,11006664,14245,0,1665776864,13125.504964939995,43.80533768999885,53611.198337040005 2022-10-14,19:47:46.000,287,11006704,14325,0,1665776865,13125.585800659996,43.83353421000356,53611.28218248 2022-10-14,19:47:47.000,287,11006637,14325,0,1665776866,13125.59253696999,43.81238681999821,53611.31013096001 2022-10-14,19:47:48.000,287,11006690,14285,0,1665776867,13125.606009589996,43.78419030000077,53611.247246880004 2022-10-14,19:47:49.000,287,11006661,14285,0,1665776868,13125.61274589999,43.78419030000077,53611.26122112001 2022-10-14,19:47:50.000,287,11006607,14565,0,1665776869,13125.65990007,43.74189552000462,53611.33109232 2022-10-14,19:47:51.000,287,11006661,14325,0,1665776870,13125.626218519996,43.74189552000462,53611.34506656 2022-10-14,19:47:52.000,287,11006636,14445,0,1665776871,13125.61948221,43.727797259998624,53611.35205368 2022-10-14,19:47:53.000,287,11006654,14485,0,1665776872,13125.680109,43.73484638999798,53611.34506656 2022-10-14,19:47:54.000,287,11006659,14325,0,1665776873,13125.707054239996,43.713698999999906,53611.35904080001 2022-10-14,19:47:55.000,287,11006690,14125,0,1665776874,13125.727263169996,43.70664987000055,53611.35205368 2022-10-14,19:47:56.000,287,11006633,14445,0,1665776875,13125.707054239996,43.68550248000247,53611.33109232 2022-10-14,19:47:57.000,287,11006654,14165,0,1665776876,13125.713790549991,43.67140422000375,53611.35205368 2022-10-14,19:47:58.000,287,11006640,14165,0,1665776877,13125.801362580001,43.66435509000439,53611.3939764 2022-10-14,19:47:59.000,287,11006709,14485,0,1665776878,13125.767681029996,43.62206031000096,53611.42891200001 2022-10-14,19:48:00.000,287,11006651,14565,0,1665776879,13125.787889959996,43.600912920002884,53611.435899120006 2022-10-14,19:48:01.000,287,11006616,14365,0,1665776880,13125.787889959996,43.586814660004165,53611.45686048001 2022-10-14,19:48:02.000,287,11006656,14405,0,1665776881,13125.882198300002,43.600912920002884,53611.44987336 2022-10-14,19:48:03.000,287,11006642,14445,0,1665776882,13125.808098889996,43.60796205000224,53611.42891200001 2022-10-14,19:48:04.000,287,11006654,14365,0,1665776883,13125.754208409991,43.579765530004806,53611.40795064001 2022-10-14,19:48:05.000,287,11006638,14405,0,1665776884,13125.767681029996,43.6150111800016,53611.3241052 2022-10-14,19:48:06.000,287,11006687,14565,0,1665776885,13125.754208409991,43.56566726999881,53611.44288624 2022-10-14,19:48:07.000,287,11006597,14325,0,1665776886,13125.774417339991,43.600912920002884,53611.44288624 2022-10-14,19:48:08.000,287,11006656,14205,0,1665776887,13125.733999479991,43.6150111800016,53611.484808960005 2022-10-14,19:48:09.000,287,11006615,14325,0,1665776888,13125.814835199992,43.60796205000224,53611.47083472 2022-10-14,19:48:10.000,287,11006652,14405,0,1665776889,13125.835044129992,43.62206031000096,53611.50577032001 2022-10-14,19:48:11.000,287,11006664,14445,0,1665776890,13125.653163759991,43.62910944000032,53611.3939764 2022-10-14,19:48:12.000,287,11006701,14205,0,1665776891,13125.680109,43.6150111800016,53611.463847600004 2022-10-14,19:48:13.000,287,11006605,14245,0,1665776892,13125.707054239996,43.63615856999968,53611.44987336 2022-10-14,19:48:14.000,287,11006630,14365,0,1665776893,13125.65990007,43.62206031000096,53611.44987336 2022-10-14,19:48:15.000,287,11006667,14405,0,1665776894,13125.680109,43.62206031000096,53611.44288624 2022-10-14,19:48:16.000,287,11006618,14405,0,1665776895,13125.686845309996,43.600912920002884,53611.52673168001 2022-10-14,19:48:17.000,287,11006662,14365,0,1665776896,13125.673372689991,43.73484638999798,53611.72237104001 2022-10-14,19:48:18.000,287,11006669,14245,0,1665776897,13125.828307819997,43.67140422000375,53611.44987336 2022-10-14,19:48:19.000,287,11006643,14445,0,1665776898,13125.868725679997,43.66435509000439,53611.35205368 2022-10-14,19:48:20.000,287,11006624,14245,0,1665776899,13125.821571510001,43.69255161000183,53611.37301504 2022-10-14,19:48:21.000,287,11006600,14205,0,1665776900,13125.821571510001,43.75599378000334,53611.38000216 2022-10-14,19:48:22.000,287,11006624,14325,0,1665776901,13125.895670919992,43.70664987000055,53611.435899120006 2022-10-14,19:48:23.000,287,11006655,14405,0,1665776902,13125.915879849992,43.79828855999949,53611.44288624 2022-10-14,19:48:24.000,287,11006677,14245,0,1665776903,13125.922616160002,43.763042910002696,53611.42891200001 2022-10-14,19:48:25.000,287,11006638,14565,0,1665776904,13125.922616160002,43.861730730001,53611.40795064001 2022-10-14,19:48:26.000,287,11006663,14285,0,1665776905,13125.909143539997,43.86877986000036,53611.533718800005 2022-10-14,19:48:27.000,287,11006625,14485,0,1665776906,13125.875461989992,43.953369419999945,53611.42891200001 2022-10-14,19:48:28.000,287,11006601,14405,0,1665776907,13125.882198300002,43.896976379997795,53611.47083472 2022-10-14,19:48:29.000,287,11006598,14205,0,1665776908,13125.949561399997,43.92517290000251,53611.435899120006 2022-10-14,19:48:30.000,287,11006645,14365,0,1665776909,13125.848516749997,43.93222203000187,53611.44987336 2022-10-14,19:48:31.000,287,11006624,14165,0,1665776910,13125.895670919992,43.91107464000379,53611.51974456 2022-10-14,19:48:32.000,287,11006662,14565,0,1665776911,13125.882198300002,43.90402551000443,53611.51974456 2022-10-14,19:48:33.000,287,11006646,14205,0,1665776912,13125.835044129992,43.960418549999304,53611.51974456 2022-10-14,19:48:34.000,287,11006697,14325,0,1665776913,13125.821571510001,43.92517290000251,53611.55468016001 2022-10-14,19:48:35.000,287,11006678,14405,0,1665776914,13125.861989370002,43.939271160001226,53611.66647408 2022-10-14,19:48:36.000,287,11006672,14205,0,1665776915,13125.848516749997,43.92517290000251,53611.6385256 2022-10-14,19:48:37.000,287,11006658,14285,0,1665776916,13125.841780440001,43.939271160001226,53611.68743544 2022-10-14,19:48:38.000,287,11006625,14365,0,1665776917,13125.835044129992,43.946320290000585,53611.5686544 2022-10-14,19:48:39.000,287,11006648,14525,0,1665776918,13125.875461989992,43.960418549999304,53611.67346120001 2022-10-14,19:48:40.000,287,11006634,14205,0,1665776919,13125.963034020002,43.953369419999945,53611.652499840005 2022-10-14,19:48:41.000,287,11006665,14725,0,1665776920,13126.016924499992,43.93222203000187,53611.68743544 2022-10-14,19:48:42.000,287,11006668,14245,0,1665776921,13126.084287600002,43.93222203000187,53611.64551272001 2022-10-14,19:48:43.000,287,11006642,14485,0,1665776922,13126.057342359993,43.953369419999945,53611.68743544 2022-10-14,19:48:44.000,287,11006657,14485,0,1665776923,13126.171859629998,43.896976379997795,53611.67346120001 2022-10-14,19:48:45.000,287,11006644,14485,0,1665776924,13126.165123319988,43.90402551000443,53611.701409680005 2022-10-14,19:48:46.000,287,11006671,14325,0,1665776925,13126.057342359993,43.86877986000036,53611.57564152001 2022-10-14,19:48:47.000,287,11006656,14565,0,1665776926,13126.111232839998,43.90402551000443,53611.56166728 2022-10-14,19:48:48.000,287,11006615,14405,0,1665776927,13126.259431659993,43.83353421000356,53611.72237104001 2022-10-14,19:48:49.000,287,11006677,14405,0,1665776928,13126.279640589994,43.81238681999821,53611.75730664 2022-10-14,19:48:50.000,287,11006673,14205,0,1665776929,13126.306585829989,43.79828855999949,53611.750319520004 2022-10-14,19:48:51.000,287,11006695,14285,0,1665776930,13126.239222729993,43.770092040002055,53611.68743544 2022-10-14,19:48:52.000,287,11006642,14405,0,1665776931,13126.272904279998,43.74189552000462,53611.72935816 2022-10-14,19:48:53.000,287,11006624,14565,0,1665776932,13126.306585829989,43.770092040002055,53611.73634528 2022-10-14,19:48:54.000,287,11006616,14365,0,1665776933,13126.286376899989,43.68550248000247,53611.701409680005 2022-10-14,19:48:55.000,287,11006621,14365,0,1665776934,13126.340267379994,43.713698999999906,53611.73634528 2022-10-14,19:48:56.000,287,11006600,14325,0,1665776935,13126.340267379994,43.69255161000183,53611.74333240001 2022-10-14,19:48:57.000,287,11006692,14445,0,1665776936,13126.347003689989,43.69960074000119,53611.76429376001 2022-10-14,19:48:58.000,287,11006692,14525,0,1665776937,13126.414366789999,43.66435509000439,53611.79224224001 2022-10-14,19:48:59.000,287,11006675,14485,0,1665776938,13126.42783940999,43.69255161000183,53611.799229360004 2022-10-14,19:49:00.000,287,11006643,14245,0,1665776939,13126.47499358,43.69255161000183,53611.81320360001 2022-10-14,19:49:01.000,287,11006616,14325,0,1665776940,13126.522147749994,43.65730595999776,53611.8830748 2022-10-14,19:49:02.000,287,11006646,14365,0,1665776941,13126.5558293,43.65730595999776,53611.85512632 2022-10-14,19:49:03.000,287,11006625,14445,0,1665776942,13126.542356679995,43.65730595999776,53611.79224224001 2022-10-14,19:49:04.000,287,11006629,14365,0,1665776943,13126.61645609,43.6502568299984,53611.938971760006 2022-10-14,19:49:05.000,287,11006663,14285,0,1665776944,13126.623192399995,43.64320769999904,53611.98089448001 2022-10-14,19:49:06.000,287,11006684,14405,0,1665776945,13126.69729181,43.65730595999776,53611.95993312001 2022-10-14,19:49:07.000,287,11006689,14245,0,1665776946,13126.69729181,43.6150111800016,53611.92499752 2022-10-14,19:49:08.000,287,11006637,14405,0,1665776947,13126.73770967,43.6150111800016,53611.90403616 2022-10-14,19:49:09.000,287,11006648,14565,0,1665776948,13126.764654909995,43.66435509000439,53612.036791440005 2022-10-14,19:49:10.000,287,11006635,14205,0,1665776949,13126.75118228999,43.62910944000032,53611.966920240004 2022-10-14,19:49:11.000,287,11006676,14365,0,1665776950,13126.81180907999,43.64320769999904,53611.93198464001 2022-10-14,19:49:12.000,287,11006630,14365,0,1665776951,13126.83875432,43.62910944000032,53612.036791440005 2022-10-14,19:49:13.000,287,11006690,14285,0,1665776952,13126.852226939991,43.600912920002884,53611.99486872 2022-10-14,19:49:14.000,287,11006633,14405,0,1665776953,13126.845490629996,43.6150111800016,53612.036791440005 2022-10-14,19:49:15.000,287,11006666,14205,0,1665776954,13126.85896325,43.600912920002884,53612.01583008 2022-10-14,19:49:16.000,287,11006602,14525,0,1665776955,13126.926326349996,43.579765530004806,53612.02980432001 2022-10-14,19:49:17.000,287,11006625,14205,0,1665776956,13126.912853729991,43.55861813999945,53612.0926884 2022-10-14,19:49:18.000,287,11006615,14445,0,1665776957,13126.87917218,43.551569010000094,53612.00185584 2022-10-14,19:49:19.000,287,11006631,14405,0,1665776958,13126.980216830001,43.551569010000094,53612.07871416001 2022-10-14,19:49:20.000,287,11006581,14445,0,1665776959,13127.013898379992,43.537470750001376,53612.07172704 2022-10-14,19:49:21.000,287,11006682,14445,0,1665776960,13127.087997789997,43.50222510000458,53612.106662640006 2022-10-14,19:49:22.000,287,11006665,14685,0,1665776961,13127.067788859997,43.495175969997945,53612.04377856 2022-10-14,19:49:23.000,287,11006705,14325,0,1665776962,13127.108206719997,43.45993032000115,53612.05076568 2022-10-14,19:49:24.000,287,11006658,14405,0,1665776963,13127.081261480002,43.50927423000394,53612.036791440005 2022-10-14,19:49:25.000,287,11006642,14245,0,1665776964,13127.189042439997,43.46697945000051,53612.12063688 2022-10-14,19:49:26.000,287,11006677,14405,0,1665776965,13127.290087089998,43.45993032000115,53612.106662640006 2022-10-14,19:49:27.000,287,11006640,14485,0,1665776966,13127.269878159997,43.43173380000371,53612.09967552001 2022-10-14,19:49:28.000,287,11006592,14085,0,1665776967,13127.364186499988,43.44583206000243,53612.21845656 2022-10-14,19:49:29.000,287,11006690,14365,0,1665776968,13127.323768640003,43.43173380000371,53612.12063688 2022-10-14,19:49:30.000,287,11006678,14325,0,1665776969,13127.424813289988,43.403537279999,53612.18352096 2022-10-14,19:49:31.000,287,11006723,14125,0,1665776970,13127.485440079989,43.38943902000028,53612.2324308 2022-10-14,19:49:32.000,287,11006619,14365,0,1665776971,13127.451758529998,43.44583206000243,53612.2324308 2022-10-14,19:49:33.000,287,11006595,14445,0,1665776972,13127.458494839993,43.43878293000307,53612.274353520006 2022-10-14,19:49:34.000,287,11006636,14365,0,1665776973,13127.532594249999,43.41058640999836,53612.21146944 2022-10-14,19:49:35.000,287,11006691,14285,0,1665776974,13127.519121629994,43.43878293000307,53612.2324308 2022-10-14,19:49:36.000,287,11006643,14205,0,1665776975,13127.573012109999,43.41763553999772,53612.19050808 2022-10-14,19:49:37.000,287,11006646,14285,0,1665776976,13127.586484729989,43.403537279999,53612.29531488001 2022-10-14,19:49:38.000,287,11006690,14365,0,1665776977,13127.653847829999,43.39648814999964,53612.23941792 2022-10-14,19:49:39.000,287,11006638,14165,0,1665776978,13127.64711151999,43.38943902000028,53612.34422472001 2022-10-14,19:49:40.000,287,11006652,14485,0,1665776979,13127.613429969999,43.403537279999,53612.35819896 2022-10-14,19:49:41.000,287,11006636,14365,0,1665776980,13127.559539489994,43.37534076000156,53612.30928912 2022-10-14,19:49:42.000,287,11006644,14405,0,1665776981,13127.559539489994,43.34714424000413,53612.29531488001 2022-10-14,19:49:43.000,287,11006638,14325,0,1665776982,13127.613429969999,43.33304597999813,53612.35819896 2022-10-14,19:49:44.000,287,11006673,14245,0,1665776983,13127.701001999994,43.32599684999877,53612.39313456001 2022-10-14,19:49:45.000,287,11006643,14445,0,1665776984,13127.64711151999,43.311898590000055,53612.40012168 2022-10-14,19:49:46.000,287,11006635,14205,0,1665776985,13127.60669365999,43.32599684999877,53612.372173200005 2022-10-14,19:49:47.000,287,11006637,14365,0,1665776986,13127.62690258999,43.29075120000198,53612.42807016 2022-10-14,19:49:48.000,287,11006645,14365,0,1665776987,13127.586484729989,43.33304597999813,53612.40012168 2022-10-14,19:49:49.000,287,11006634,14165,0,1665776988,13127.62690258999,43.304849460000696,53612.421083040004 2022-10-14,19:49:50.000,287,11006649,14165,0,1665776989,13127.64711151999,43.34009511000477,53612.469992880004 2022-10-14,19:49:51.000,287,11006619,14405,0,1665776990,13127.593221039999,43.33304597999813,53612.43505728001 2022-10-14,19:49:52.000,287,11006624,14285,0,1665776991,13127.633638899999,43.318947719999414,53612.46300576001 2022-10-14,19:49:53.000,287,11006654,14445,0,1665776992,13127.71447462,43.311898590000055,53612.490954240006 2022-10-14,19:49:54.000,287,11006644,14205,0,1665776993,13127.71447462,43.34714424000413,53612.46300576001 2022-10-14,19:49:55.000,287,11006645,14325,0,1665776994,13127.701001999994,43.39648814999964,53612.46300576001 2022-10-14,19:49:56.000,287,11006662,14325,0,1665776995,13127.674056759999,43.44583206000243,53612.45601864 2022-10-14,19:49:57.000,287,11006692,14365,0,1665776996,13127.653847829999,43.44583206000243,53612.49794136 2022-10-14,19:49:58.000,287,11006662,14285,0,1665776997,13127.72794723999,43.46697945000051,53612.539864080005 2022-10-14,19:49:59.000,287,11006675,14485,0,1665776998,13127.72794723999,43.47402857999987,53612.5468512 2022-10-14,19:50:00.000,287,11006653,14405,0,1665776999,13127.680793069994,43.50927423000394,53612.469992880004 2022-10-14,19:50:01.000,287,11006690,14405,0,1665777000,13127.70773830999,43.52337249000266,53612.58178680001 2022-10-14,19:50:02.000,287,11006644,14445,0,1665777001,13127.741419859994,43.593863790003525,53612.52588984 2022-10-14,19:50:03.000,287,11006638,14525,0,1665777002,13127.66732044999,43.593863790003525,53612.57479968 2022-10-14,19:50:04.000,287,11006646,14165,0,1665777003,13127.599957349994,43.6502568299984,53612.48396712001 2022-10-14,19:50:05.000,287,11006620,14285,0,1665777004,13127.70773830999,43.68550248000247,53612.6167224 2022-10-14,19:50:06.000,287,11006661,14165,0,1665777005,13127.741419859994,43.70664987000055,53612.52588984 2022-10-14,19:50:07.000,287,11006681,14285,0,1665777006,13127.80878295999,43.720748129999265,53612.52588984 2022-10-14,19:50:08.000,287,11006644,14405,0,1665777007,13127.87614606,43.720748129999265,53612.48396712001 2022-10-14,19:50:09.000,287,11006653,14325,0,1665777008,13127.842464509995,43.727797259998624,53612.52588984 2022-10-14,19:50:10.000,287,11006621,14205,0,1665777009,13127.89635499,43.777141170001414,53612.42807016 2022-10-14,19:50:11.000,287,11006679,14205,0,1665777010,13127.8357282,43.75599378000334,53612.35121184 2022-10-14,19:50:12.000,287,11006682,14325,0,1665777011,13127.89635499,43.78419030000077,53612.47698 2022-10-14,19:50:13.000,287,11006640,14245,0,1665777012,13127.97045439999,43.770092040002055,53612.490954240006 2022-10-14,19:50:14.000,287,11006635,14405,0,1665777013,13128.004135949996,43.80533768999885,53612.5468512 2022-10-14,19:50:15.000,287,11006686,14365,0,1665777014,13128.084971669996,43.73484638999798,53612.51191560001 2022-10-14,19:50:16.000,287,11006648,14405,0,1665777015,13128.05802643,43.74894465000398,53612.55383832 2022-10-14,19:50:17.000,287,11006634,14365,0,1665777016,13128.152334769991,43.720748129999265,53612.56082544001 2022-10-14,19:50:18.000,287,11006658,14365,0,1665777017,13128.172543699991,43.73484638999798,53612.59576104 2022-10-14,19:50:19.000,287,11006678,14285,0,1665777018,13128.186016319996,43.69960074000119,53612.59576104 2022-10-14,19:50:20.000,287,11006645,14205,0,1665777019,13128.219697870001,43.69255161000183,53612.62370952 2022-10-14,19:50:21.000,287,11006628,14125,0,1665777020,13128.239906800001,43.68550248000247,53612.609735280006 2022-10-14,19:50:22.000,287,11006635,14485,0,1665777021,13128.226434179996,43.67845335000311,53612.55383832 2022-10-14,19:50:23.000,287,11006636,14645,0,1665777022,13128.287060969997,43.66435509000439,53612.58178680001 2022-10-14,19:50:24.000,287,11006640,14325,0,1665777023,13128.340951450002,43.65730595999776,53612.65165800001 2022-10-14,19:50:25.000,287,11006631,14365,0,1665777024,13128.340951450002,43.67845335000311,53612.66563224 2022-10-14,19:50:26.000,287,11006585,14325,0,1665777025,13128.394841929992,43.69255161000183,53612.66563224 2022-10-14,19:50:27.000,287,11006684,14165,0,1665777026,13128.394841929992,43.727797259998624,53612.71454208 2022-10-14,19:50:28.000,287,11006616,14565,0,1665777027,13128.327478829997,43.69255161000183,53612.85428448 2022-10-14,19:50:29.000,287,11006661,14405,0,1665777028,13128.435259789992,43.727797259998624,53612.69358072 2022-10-14,19:50:30.000,287,11006639,14245,0,1665777029,13128.502622890002,43.763042910002696,53612.55383832 2022-10-14,19:50:31.000,287,11006654,14285,0,1665777030,13128.482413960002,43.67140422000375,53612.756464800004 2022-10-14,19:50:32.000,287,11006612,14485,0,1665777031,13128.529568129998,43.69960074000119,53612.81236176 2022-10-14,19:50:33.000,287,11006607,14325,0,1665777032,13128.583458609988,43.64320769999904,53612.78441328 2022-10-14,19:50:34.000,287,11006647,14525,0,1665777033,13128.738393739994,43.66435509000439,53612.65165800001 2022-10-14,19:50:35.000,287,11006619,14365,0,1665777034,13128.711448499998,43.63615856999968,53612.71454208 2022-10-14,19:50:36.000,287,11006635,14165,0,1665777035,13128.637349089993,43.65730595999776,53612.72851632001 2022-10-14,19:50:37.000,287,11006629,14205,0,1665777036,13128.751866359999,43.579765530004806,53612.756464800004 2022-10-14,19:50:38.000,287,11006627,14165,0,1665777037,13128.718184809994,43.60796205000224,53612.81934888001 2022-10-14,19:50:39.000,287,11006665,14445,0,1665777038,13128.751866359999,43.57271639999817,53612.79838752001 2022-10-14,19:50:40.000,287,11006636,14565,0,1665777039,13128.772075289999,43.55861813999945,53612.76345192 2022-10-14,19:50:41.000,287,11006653,14405,0,1665777040,13128.819229459994,43.537470750001376,53612.84729736001 2022-10-14,19:50:42.000,287,11006679,14365,0,1665777041,13128.785547909989,43.57271639999817,53612.84729736001 2022-10-14,19:50:43.000,287,11006648,14365,0,1665777042,13128.772075289999,43.579765530004806,53612.77043904001 2022-10-14,19:50:44.000,287,11006629,14365,0,1665777043,13128.778811599994,43.56566726999881,53612.81934888001 2022-10-14,19:50:45.000,287,11006587,14125,0,1665777044,13128.799020529994,43.6150111800016,53612.7914004 2022-10-14,19:50:46.000,287,11006615,14205,0,1665777045,13128.819229459994,43.65730595999776,53612.805374640004 2022-10-14,19:50:47.000,287,11006632,14445,0,1665777046,13128.859647319994,43.62910944000032,53612.85428448 2022-10-14,19:50:48.000,287,11006605,14285,0,1665777047,13128.812493149999,43.6502568299984,53612.83332312 2022-10-14,19:50:49.000,287,11006627,14325,0,1665777048,13128.799020529994,43.66435509000439,53612.7914004 2022-10-14,19:50:50.000,287,11006635,14285,0,1665777049,13128.82596576999,43.69255161000183,53612.777426160006 2022-10-14,19:50:51.000,287,11006619,14125,0,1665777050,13128.879856249994,43.62910944000032,53612.85428448 2022-10-14,19:50:52.000,287,11006642,14125,0,1665777051,13128.859647319994,43.64320769999904,53612.86825872001 2022-10-14,19:50:53.000,287,11006610,14245,0,1665777052,13128.873119939999,43.65730595999776,53612.826336000006 2022-10-14,19:50:54.000,287,11006603,14325,0,1665777053,13128.9135378,43.65730595999776,53612.86825872001 2022-10-14,19:50:55.000,287,11006673,14405,0,1665777054,13128.920274109994,43.720748129999265,53612.81236176 2022-10-14,19:50:56.000,287,11006657,14405,0,1665777055,13128.940483039994,43.727797259998624,53612.86825872001 2022-10-14,19:50:57.000,287,11006637,14485,0,1665777056,13128.920274109994,43.73484638999798,53612.91716856001 2022-10-14,19:50:58.000,287,11006623,14285,0,1665777057,13128.9135378,43.80533768999885,53612.89620720001 2022-10-14,19:50:59.000,287,11006664,14245,0,1665777058,13128.879856249994,43.826485080004204,53612.875245840005 2022-10-14,19:51:00.000,287,11006625,14205,0,1665777059,13128.82596576999,43.85468160000164,53612.88922008 2022-10-14,19:51:01.000,287,11006644,14405,0,1665777060,13128.86638362999,43.939271160001226,53612.84031024 2022-10-14,19:51:02.000,287,11006654,14405,0,1665777061,13128.90680148999,43.953369419999945,53612.81236176 2022-10-14,19:51:03.000,287,11006620,14365,0,1665777062,13128.805756839989,44.01681159000145,53612.7215292 2022-10-14,19:51:04.000,287,11006619,14565,0,1665777063,13128.731657429998,44.05205723999825,53612.777426160006 2022-10-14,19:51:05.000,287,11006610,14285,0,1665777064,13128.785547909989,44.0732046300036,53612.85428448 2022-10-14,19:51:06.000,287,11006598,14645,0,1665777065,13128.758602669994,44.129597669998475,53612.85428448 2022-10-14,19:51:07.000,287,11006607,14325,0,1665777066,13128.691239569998,44.185990710000624,53612.8612716 2022-10-14,19:51:08.000,287,11006653,14205,0,1665777067,13128.664294329988,44.24238375000277,53612.7914004 2022-10-14,19:51:09.000,287,11006627,14285,0,1665777068,13128.677766949993,44.298776789997646,53612.90319432 2022-10-14,19:51:10.000,287,11006643,14205,0,1665777069,13128.644085399988,44.355169829999795,53612.90319432 2022-10-14,19:51:11.000,287,11006629,14205,0,1665777070,13128.650821709998,44.404513740002585,53612.84729736001 2022-10-14,19:51:12.000,287,11006654,14205,0,1665777071,13128.664294329988,44.47500504000345,53612.81934888001 2022-10-14,19:51:13.000,287,11006673,14125,0,1665777072,13128.671030639998,44.51025069000025,53612.8612716 2022-10-14,19:51:14.000,287,11006602,14285,0,1665777073,13128.711448499998,44.54549634000432,53612.85428448 2022-10-14,19:51:15.000,287,11006598,14205,0,1665777074,13128.718184809994,44.637135030003265,53612.86825872001 2022-10-14,19:51:16.000,287,11006604,14485,0,1665777075,13128.778811599994,44.6653315500007,53612.84031024 2022-10-14,19:51:17.000,287,11006648,14245,0,1665777076,13128.684503259989,44.67942980999942,53612.805374640004 2022-10-14,19:51:18.000,287,11006622,14165,0,1665777077,13128.731657429998,44.67942980999942,53612.875245840005 2022-10-14,19:51:19.000,287,11006634,14405,0,1665777078,13128.792284219999,44.67942980999942,53612.9311428 2022-10-14,19:51:20.000,287,11006591,14485,0,1665777079,13128.778811599994,44.74287198000093,53612.88223296 2022-10-14,19:51:21.000,287,11006704,14205,0,1665777080,13128.805756839989,44.74992111000029,53612.95909128 2022-10-14,19:51:22.000,287,11006638,14205,0,1665777081,13128.839438389994,44.756970239999646,53612.96607840001 2022-10-14,19:51:23.000,287,11006601,14245,0,1665777082,13128.785547909989,44.806314150002436,53612.88223296 2022-10-14,19:51:24.000,287,11006635,14645,0,1665777083,13128.812493149999,44.813363280001795,53612.90319432 2022-10-14,19:51:25.000,287,11006597,14325,0,1665777084,13128.751866359999,44.806314150002436,53612.91018144 2022-10-14,19:51:26.000,287,11006678,14405,0,1665777085,13128.738393739994,44.820412410001154,53612.96607840001 2022-10-14,19:51:27.000,287,11006627,14325,0,1665777086,13128.664294329988,44.83451066999987,53612.91716856001 2022-10-14,19:51:28.000,287,11006658,14245,0,1665777087,13128.724921119989,44.84155979999923,53612.98703976001 2022-10-14,19:51:29.000,287,11006644,14325,0,1665777088,13128.697975879993,44.8768054500033,53613.02896248 2022-10-14,19:51:30.000,287,11006644,14405,0,1665777089,13128.684503259989,44.85565805999795,53612.95909128 2022-10-14,19:51:31.000,287,11006648,14485,0,1665777090,13128.583458609988,44.85565805999795,53612.86825872001 2022-10-14,19:51:32.000,287,11006619,14485,0,1665777091,13128.603667539988,44.83451066999987,53612.91716856001 2022-10-14,19:51:33.000,287,11006597,14285,0,1665777092,13128.556513369993,44.813363280001795,53612.95210416 2022-10-14,19:51:34.000,287,11006617,14565,0,1665777093,13128.563249680003,44.78516676000436,53612.95210416 2022-10-14,19:51:35.000,287,11006631,14485,0,1665777094,13128.516095509993,44.756970239999646,53612.945117040006 2022-10-14,19:51:36.000,287,11006641,14325,0,1665777095,13128.543040750003,44.756970239999646,53612.973065520004 2022-10-14,19:51:37.000,287,11006642,14405,0,1665777096,13128.549777059998,44.68647893999878,53613.04992384 2022-10-14,19:51:38.000,287,11006599,14285,0,1665777097,13128.576722299993,44.70057720000477,53613.03594960001 2022-10-14,19:51:39.000,287,11006617,14205,0,1665777098,13128.543040750003,44.644184160002624,53612.98005264 2022-10-14,19:51:40.000,287,11006615,14405,0,1665777099,13128.516095509993,44.594840249999834,53613.03594960001 2022-10-14,19:51:41.000,287,11006631,14125,0,1665777100,13128.475677649993,44.580741990001115,53612.96607840001 2022-10-14,19:51:42.000,287,11006609,14405,0,1665777101,13128.475677649993,44.50320156000089,53613.042936720005 2022-10-14,19:51:43.000,287,11006639,14205,0,1665777102,13128.462205030002,44.48205417000281,53613.04992384 2022-10-14,19:51:44.000,287,11006640,14365,0,1665777103,13128.543040750003,44.411562870001944,53613.04992384 2022-10-14,19:51:45.000,287,11006612,14205,0,1665777104,13128.475677649993,44.355169829999795,53613.02197536 2022-10-14,19:51:46.000,287,11006648,14245,0,1665777105,13128.576722299993,44.319924180003,53613.03594960001 2022-10-14,19:51:47.000,287,11006633,14485,0,1665777106,13128.522831820002,44.355169829999795,53613.02896248 2022-10-14,19:51:48.000,287,11006694,14565,0,1665777107,13128.543040750003,44.28467852999893,53613.00800112 2022-10-14,19:51:49.000,287,11006644,14285,0,1665777108,13128.522831820002,44.27058027000021,53612.91716856001 2022-10-14,19:51:50.000,287,11006680,14205,0,1665777109,13128.516095509993,44.24238375000277,53612.973065520004 2022-10-14,19:51:51.000,287,11006610,14285,0,1665777110,13128.475677649993,44.2071380999987,53612.945117040006 2022-10-14,19:51:52.000,287,11006652,14365,0,1665777111,13128.516095509993,44.20008896999934,53612.95210416 2022-10-14,19:51:53.000,287,11006642,14525,0,1665777112,13128.529568129998,44.14369593000447,53612.98005264 2022-10-14,19:51:54.000,287,11006627,14285,0,1665777113,13128.576722299993,44.171892450001906,53613.05691096 2022-10-14,19:51:55.000,287,11006621,14405,0,1665777114,13128.569985989998,44.171892450001906,53613.0708852 2022-10-14,19:51:56.000,287,11006691,14285,0,1665777115,13128.569985989998,44.16484332000255,53613.07787232 2022-10-14,19:51:57.000,287,11006632,14485,0,1665777116,13128.603667539988,44.15074506000383,53612.994026880006 2022-10-14,19:51:58.000,287,11006643,14525,0,1665777117,13128.563249680003,44.2071380999987,53612.96607840001 2022-10-14,19:51:59.000,287,11006622,14285,0,1665777118,13128.657558019993,44.15779419000319,53613.01498824001 2022-10-14,19:52:00.000,287,11006653,14405,0,1665777119,13128.664294329988,44.129597669998475,53613.02197536 2022-10-14,19:52:01.000,287,11006630,14605,0,1665777120,13128.724921119989,44.185990710000624,53613.05691096 2022-10-14,19:52:02.000,287,11006636,14125,0,1665777121,13128.745130049989,44.14369593000447,53613.08485944001 2022-10-14,19:52:03.000,287,11006648,14205,0,1665777122,13128.711448499998,44.171892450001906,53613.02896248 2022-10-14,19:52:04.000,287,11006627,14205,0,1665777123,13128.785547909989,44.185990710000624,53613.091846560004 2022-10-14,19:52:05.000,287,11006620,14205,0,1665777124,13128.778811599994,44.171892450001906,53612.994026880006 2022-10-14,19:52:06.000,287,11006631,14045,0,1665777125,13128.839438389994,44.16484332000255,53613.06389808001 2022-10-14,19:52:07.000,287,11006642,14285,0,1665777126,13128.93374673,44.15779419000319,53613.07787232 2022-10-14,19:52:08.000,287,11006601,14205,0,1665777127,13128.97416459,44.15779419000319,53613.02896248 2022-10-14,19:52:09.000,287,11006657,14325,0,1665777128,13129.08868185999,44.136646799997834,53613.175692 2022-10-14,19:52:10.000,287,11006592,14165,0,1665777129,13129.102154479995,44.11549940999976,53613.15473064001 2022-10-14,19:52:11.000,287,11006666,14285,0,1665777130,13129.081945549995,44.11549940999976,53613.03594960001 2022-10-14,19:52:12.000,287,11006645,14565,0,1665777131,13129.203199129995,44.05205723999825,53613.16870488 2022-10-14,19:52:13.000,287,11006639,14365,0,1665777132,13129.17625389,44.05910637000488,53613.15473064001 2022-10-14,19:52:14.000,287,11006601,14445,0,1665777133,13129.290771159991,44.01681159000145,53613.18966624 2022-10-14,19:52:15.000,287,11006659,14285,0,1665777134,13129.33792533,43.995664200003375,53613.21761472 2022-10-14,19:52:16.000,287,11006624,14405,0,1665777135,13129.3177164,44.009762460002094,53613.19665336 2022-10-14,19:52:17.000,287,11006648,14525,0,1665777136,13129.412024739991,43.939271160001226,53613.27351168001 2022-10-14,19:52:18.000,287,11006621,14445,0,1665777137,13129.432233669992,43.91107464000379,53613.20364048001 2022-10-14,19:52:19.000,287,11006646,14325,0,1665777138,13129.412024739991,43.896976379997795,53613.18966624 2022-10-14,19:52:20.000,287,11006675,14485,0,1665777139,13129.405288429996,43.889927249998436,53613.25255032001 2022-10-14,19:52:21.000,287,11006639,14565,0,1665777140,13129.405288429996,43.861730730001,53613.14774352 2022-10-14,19:52:22.000,287,11006622,14405,0,1665777141,13129.378343190001,43.79123943000013,53613.23158896001 2022-10-14,19:52:23.000,287,11006652,14485,0,1665777142,13129.432233669992,43.720748129999265,53613.28748592 2022-10-14,19:52:24.000,287,11006632,14125,0,1665777143,13129.452442599992,43.6502568299984,53613.3154344 2022-10-14,19:52:25.000,287,11006655,14405,0,1665777144,13129.519805700002,43.56566726999881,53613.329408640006 2022-10-14,19:52:26.000,287,11006608,14285,0,1665777145,13129.438969980001,43.52337249000266,53613.259537440004 2022-10-14,19:52:27.000,287,11006621,14365,0,1665777146,13129.459178910001,43.44583206000243,53613.28748592 2022-10-14,19:52:28.000,287,11006596,14285,0,1665777147,13129.459178910001,43.368291630002204,53613.308447280004 2022-10-14,19:52:29.000,287,11006661,14285,0,1665777148,13129.459178910001,43.29780033000134,53613.29447304 2022-10-14,19:52:30.000,287,11006608,14325,0,1665777149,13129.472651529992,43.19911251000303,53613.37133136001 2022-10-14,19:52:31.000,287,11006667,14485,0,1665777150,13129.425497359996,43.17796511999768,53613.27351168001 2022-10-14,19:52:32.000,287,11006678,14205,0,1665777151,13129.560223560002,43.03698252000322,53613.3853056 2022-10-14,19:52:33.000,287,11006639,14405,0,1665777152,13129.533278319992,42.952392960003635,53613.35735712 2022-10-14,19:52:34.000,287,11006630,14325,0,1665777153,13129.560223560002,42.86075427000469,53613.41325408 2022-10-14,19:52:35.000,287,11006676,14325,0,1665777154,13129.566959869997,42.80436123000254,53613.33639576 2022-10-14,19:52:36.000,287,11006662,14005,0,1665777155,13129.513069389992,42.74091906000103,53613.37133136001 2022-10-14,19:52:37.000,287,11006684,14365,0,1665777156,13129.499596770002,42.70567341000424,53613.32242152001 2022-10-14,19:52:38.000,287,11006626,14325,0,1665777157,13129.479387840001,42.670427760000166,53613.329408640006 2022-10-14,19:52:39.000,287,11006706,14645,0,1665777158,13129.519805700002,42.61403471999802,53613.308447280004 2022-10-14,19:52:40.000,287,11006648,14405,0,1665777159,13129.533278319992,42.52239602999907,53613.39927984001 2022-10-14,19:52:41.000,287,11006652,14365,0,1665777160,13129.533278319992,42.52239602999907,53613.39229272 2022-10-14,19:52:42.000,287,11006651,14445,0,1665777161,13129.499596770002,42.508297770000354,53613.39229272 2022-10-14,19:52:43.000,287,11006658,14525,0,1665777162,13129.492860459992,42.51534689999971,53613.308447280004 2022-10-14,19:52:44.000,287,11006664,14205,0,1665777163,13129.425497359996,42.52239602999907,53613.25255032001 2022-10-14,19:52:45.000,287,11006632,14285,0,1665777164,13129.438969980001,42.52239602999907,53613.308447280004 2022-10-14,19:52:46.000,287,11006657,14445,0,1665777165,13129.331189019991,42.52944515999843,53613.33639576 2022-10-14,19:52:47.000,287,11006652,14405,0,1665777166,13129.412024739991,42.52239602999907,53613.35735712 2022-10-14,19:52:48.000,287,11006642,14365,0,1665777167,13129.425497359996,42.52944515999843,53613.427228320004 2022-10-14,19:52:49.000,287,11006672,14325,0,1665777168,13129.391815809991,42.57878907000122,53613.40626696 2022-10-14,19:52:50.000,287,11006663,14365,0,1665777169,13129.331189019991,42.61403471999802,53613.37133136001 2022-10-14,19:52:51.000,287,11006675,14365,0,1665777170,13129.25708961,42.61403471999802,53613.29447304 2022-10-14,19:52:52.000,287,11006648,14365,0,1665777171,13129.17625389,42.65632950000145,53613.30146016001 2022-10-14,19:52:53.000,287,11006603,14205,0,1665777172,13129.182990199995,42.70567341000424,53613.27351168001 2022-10-14,19:52:54.000,287,11006651,14405,0,1665777173,13129.08868185999,42.684526019998884,53613.2455632 2022-10-14,19:52:55.000,287,11006657,14285,0,1665777174,13129.07520924,42.670427760000166,53613.28748592 2022-10-14,19:52:56.000,287,11006689,14045,0,1665777175,13129.081945549995,42.684526019998884,53613.27351168001 2022-10-14,19:52:57.000,287,11006643,14285,0,1665777176,13129.061736619995,42.719771670002956,53613.22460184 2022-10-14,19:52:58.000,287,11006655,14445,0,1665777177,13128.92701041999,42.74091906000103,53613.09883368 2022-10-14,19:52:59.000,287,11006660,14205,0,1665777178,13128.92701041999,42.79026297000382,53613.23857608 2022-10-14,19:53:00.000,287,11006658,14285,0,1665777179,13128.89332887,42.77616470999783,53613.28748592 2022-10-14,19:53:01.000,287,11006632,14245,0,1665777180,13128.812493149999,42.76206644999911,53613.175692 2022-10-14,19:53:02.000,287,11006665,14565,0,1665777181,13128.758602669994,42.79731210000318,53613.22460184 2022-10-14,19:53:03.000,287,11006651,14485,0,1665777182,13128.738393739994,42.846656009998696,53613.280498800006 2022-10-14,19:53:04.000,287,11006669,14165,0,1665777183,13128.704712189989,42.846656009998696,53613.259537440004 2022-10-14,19:53:05.000,287,11006632,14245,0,1665777184,13128.671030639998,42.88895079000213,53613.2455632 2022-10-14,19:53:06.000,287,11006632,14365,0,1665777185,13128.543040750003,42.910098180000205,53613.3154344 2022-10-14,19:53:07.000,287,11006641,14365,0,1665777186,13128.536304439993,42.98058948000107,53613.23158896001 2022-10-14,19:53:08.000,287,11006628,14605,0,1665777187,13128.468941339997,42.98058948000107,53613.28748592 2022-10-14,19:53:09.000,287,11006639,14525,0,1665777188,13128.415050859992,43.03698252000322,53613.18966624 2022-10-14,19:53:10.000,287,11006617,14205,0,1665777189,13128.280324660001,43.0581299100013,53613.18966624 2022-10-14,19:53:11.000,287,11006657,14565,0,1665777190,13128.165807389996,43.128621210002166,53613.12678216 2022-10-14,19:53:12.000,287,11006647,14405,0,1665777191,13128.091707979991,43.079277299999376,53613.18267912001 2022-10-14,19:53:13.000,287,11006628,14405,0,1665777192,13127.95024546999,43.10042469000473,53613.161717760006 2022-10-14,19:53:14.000,287,11006638,14405,0,1665777193,13127.822255579995,43.086326429998735,53613.13376928001 2022-10-14,19:53:15.000,287,11006678,14205,0,1665777194,13127.62690258999,43.079277299999376,53613.091846560004 2022-10-14,19:53:16.000,287,11006629,14125,0,1665777195,13127.532594249999,43.0581299100013,53613.13376928001 2022-10-14,19:53:17.000,287,11006634,14445,0,1665777196,13127.411340669998,43.0228842600045,53613.00800112 2022-10-14,19:53:18.000,287,11006641,14445,0,1665777197,13127.303559710002,43.00173686999915,53613.01498824001 2022-10-14,19:53:19.000,287,11006690,14405,0,1665777198,13127.148624579997,42.99468773999979,53612.9311428 2022-10-14,19:53:20.000,287,11006617,14405,0,1665777199,13127.141888270002,42.97354035000171,53612.96607840001 2022-10-14,19:53:21.000,287,11006648,14245,0,1665777200,13127.013898379992,43.00878599999851,53612.88922008 2022-10-14,19:53:22.000,287,11006659,14245,0,1665777201,13126.926326349996,42.97354035000171,53612.89620720001 2022-10-14,19:53:23.000,287,11006628,14565,0,1665777202,13126.79833646,43.03698252000322,53612.83332312 2022-10-14,19:53:24.000,287,11006631,14365,0,1665777203,13126.683819189995,43.06517904000066,53612.77043904001 2022-10-14,19:53:25.000,287,11006650,14285,0,1665777204,13126.62992870999,43.086326429998735,53612.73550344 2022-10-14,19:53:26.000,287,11006672,14125,0,1665777205,13126.60971977999,43.093375559998094,53612.74947768001 2022-10-14,19:53:27.000,287,11006649,14245,0,1665777206,13126.542356679995,43.128621210002166,53612.67960648001 2022-10-14,19:53:28.000,287,11006638,14245,0,1665777207,13126.481729889994,43.10747382000409,53612.64467088 2022-10-14,19:53:29.000,287,11006651,14245,0,1665777208,13126.46825726999,43.093375559998094,53612.6865936 2022-10-14,19:53:30.000,287,11006703,14245,0,1665777209,13126.380685239994,43.05108078000194,53612.57479968 2022-10-14,19:53:31.000,287,11006682,14325,0,1665777210,13126.279640589994,43.086326429998735,53612.50492848 2022-10-14,19:53:32.000,287,11006677,14205,0,1665777211,13126.192068559998,43.079277299999376,53612.46300576001 2022-10-14,19:53:33.000,287,11006664,14405,0,1665777212,13126.111232839998,43.11452295000345,53612.42807016 2022-10-14,19:53:34.000,287,11006643,14365,0,1665777213,13125.929352469997,43.1568177299996,53612.469992880004 2022-10-14,19:53:35.000,287,11006639,14485,0,1665777214,13125.949561399997,43.185014250004315,53612.442044400006 2022-10-14,19:53:36.000,287,11006658,14485,0,1665777215,13125.902407230002,43.22025990000111,53612.4071088 2022-10-14,19:53:37.000,287,11006676,14245,0,1665777216,13125.787889959996,43.24140728999919,53612.33025048 2022-10-14,19:53:38.000,287,11006740,14405,0,1665777217,13125.720526860001,43.29780033000134,53612.28134064 2022-10-14,19:53:39.000,287,11006642,14245,0,1665777218,13125.545382799995,43.42468467000435,53612.204482320005 2022-10-14,19:53:40.000,287,11006642,14405,0,1665777219,13125.525173869995,43.48107770999923,53612.2324308 2022-10-14,19:53:41.000,287,11006653,14405,0,1665777220,13125.31634826,43.586814660004165,53612.07172704 2022-10-14,19:53:42.000,287,11006611,14285,0,1665777221,13125.32982087999,43.6502568299984,53612.1625596 2022-10-14,19:53:43.000,287,11006602,14405,0,1665777222,13125.242248849994,43.727797259998624,53612.11364976 2022-10-14,19:53:44.000,287,11006650,14085,0,1665777223,13125.154676819999,43.74894465000398,53612.0228172 2022-10-14,19:53:45.000,287,11006676,14205,0,1665777224,13125.134467889999,43.83353421000356,53611.987881600005 2022-10-14,19:53:46.000,287,11006680,14565,0,1665777225,13125.080577409994,43.889927249998436,53611.97390736 2022-10-14,19:53:47.000,287,11006659,14445,0,1665777226,13124.999741689993,44.009762460002094,53611.8481392 2022-10-14,19:53:48.000,287,11006656,14405,0,1665777227,13124.966060139988,44.06615550000424,53611.8481392 2022-10-14,19:53:49.000,287,11006640,14365,0,1665777228,13124.939114899993,44.15074506000383,53611.76429376001 2022-10-14,19:53:50.000,287,11006650,14405,0,1665777229,13124.925642280003,44.21418722999806,53611.81320360001 2022-10-14,19:53:51.000,287,11006611,14325,0,1665777230,13124.932378589998,44.34107157000108,53611.820190720005 2022-10-14,19:53:52.000,287,11006637,14245,0,1665777231,13124.905433350003,44.404513740002585,53611.72935816 2022-10-14,19:53:53.000,287,11006624,14325,0,1665777232,13124.797652389992,44.51025069000025,53611.6385256 2022-10-14,19:53:54.000,287,11006709,14485,0,1665777233,13124.689871429997,44.531398079998326,53611.57564152001 2022-10-14,19:53:55.000,287,11006692,14365,0,1665777234,13124.656189879992,44.538447209997685,53611.59660288001 2022-10-14,19:53:56.000,287,11006625,14325,0,1665777235,13124.548408919996,44.580741990001115,53611.54070592 2022-10-14,19:53:57.000,287,11006602,14565,0,1665777236,13124.39347378999,44.60188937999919,53611.47083472 2022-10-14,19:53:58.000,287,11006677,14605,0,1665777237,13124.38000117,44.55959460000304,53611.47083472 2022-10-14,19:53:59.000,287,11006610,14445,0,1665777238,13124.29916545,44.573692860001756,53611.45686048001 2022-10-14,19:54:00.000,287,11006647,14405,0,1665777239,13124.17117555999,44.580741990001115,53611.35904080001 2022-10-14,19:54:01.000,287,11006613,14365,0,1665777240,13124.083603529994,44.587791120000475,53611.366027920005 2022-10-14,19:54:02.000,287,11006729,14485,0,1665777241,13124.03644936,44.594840249999834,53611.366027920005 2022-10-14,19:54:03.000,287,11006685,14445,0,1665777242,13123.915195779999,44.65828242000134,53611.27519536 2022-10-14,19:54:04.000,287,11006630,14365,0,1665777243,13123.847832679989,44.70762633000413,53611.3241052 2022-10-14,19:54:05.000,287,11006686,14485,0,1665777244,13123.753524339998,44.756970239999646,53611.19134992001 2022-10-14,19:54:06.000,287,11006597,14525,0,1665777245,13123.713106479998,44.77811762999772,53611.17737568 2022-10-14,19:54:07.000,287,11006671,14405,0,1665777246,13123.665952310002,44.82746154000051,53611.12147872001 2022-10-14,19:54:08.000,287,11006611,14325,0,1665777247,13123.578380279992,44.869756320003944,53611.1144916 2022-10-14,19:54:09.000,287,11006648,14285,0,1665777248,13123.517753489992,44.89795284000138,53611.05160752001 2022-10-14,19:54:10.000,287,11006628,14445,0,1665777249,13123.463863010002,44.89795284000138,53611.01667192 2022-10-14,19:54:11.000,287,11006662,14125,0,1665777250,13123.342609430001,44.996640659999684,53610.91885224 2022-10-14,19:54:12.000,287,11006602,14285,0,1665777251,13123.349345739996,45.045984570002474,53610.89090376 2022-10-14,19:54:13.000,287,11006630,14285,0,1665777252,13123.207883229996,45.08123021999927,53610.78609696001 2022-10-14,19:54:14.000,287,11006640,14245,0,1665777253,13123.167465369996,45.18696717000421,53610.77910984 2022-10-14,19:54:15.000,287,11006619,14445,0,1665777254,13123.09336595999,45.222212820001005,53610.72321288 2022-10-14,19:54:16.000,287,11006603,14405,0,1665777255,13123.086629649995,45.264507600004436,53610.744174240004 2022-10-14,19:54:17.000,287,11006663,14365,0,1665777256,13122.95863976,45.34204803000466,53610.63936744001 2022-10-14,19:54:18.000,287,11006652,14165,0,1665777257,13122.945167139995,45.41253932999825,53610.63936744001 2022-10-14,19:54:19.000,287,11006679,14125,0,1665777258,13122.83738618,45.53942367000127,53610.58347048 2022-10-14,19:54:20.000,287,11006560,14405,0,1665777259,13122.709396289989,45.567620189998706,53610.56949624001 2022-10-14,19:54:21.000,287,11006660,14405,0,1665777260,13122.594879019998,45.624013230000855,53610.53456064 2022-10-14,19:54:22.000,287,11006625,14325,0,1665777261,13122.500570679993,45.687455400002364,53610.50661216 2022-10-14,19:54:23.000,287,11006651,14525,0,1665777262,13122.433207579998,45.74384844000451,53610.52058640001 2022-10-14,19:54:24.000,287,11006646,14245,0,1665777263,13122.446680200002,45.77204496000195,53610.46468944 2022-10-14,19:54:25.000,287,11006605,14565,0,1665777264,13122.352371859997,45.856634520001535,53610.44372808 2022-10-14,19:54:26.000,287,11006686,14445,0,1665777265,13122.278272449992,45.94827321000048,53610.3459084 2022-10-14,19:54:27.000,287,11006706,14325,0,1665777266,13122.258063519992,45.99056799000391,53610.30398568001 2022-10-14,19:54:28.000,287,11006668,14205,0,1665777267,13122.197436729992,46.06105929000478,53610.29001144 2022-10-14,19:54:29.000,287,11006665,14405,0,1665777268,13122.210909349997,46.12450145999901,53610.24808872 2022-10-14,19:54:30.000,287,11006661,14605,0,1665777269,13122.136809939992,46.18089450000116,53610.192191760005 2022-10-14,19:54:31.000,287,11006598,14365,0,1665777270,13122.035765289991,46.265484060000745,53610.15725616 2022-10-14,19:54:32.000,287,11006613,14285,0,1665777271,13121.98187481,46.307778840004175,53610.12232056 2022-10-14,19:54:33.000,287,11006693,14365,0,1665777272,13121.94145695,46.40646666000248,53610.13629480001 2022-10-14,19:54:34.000,287,11006650,14445,0,1665777273,13121.90103909,46.540400130004855,53610.094372080006 2022-10-14,19:54:35.000,287,11006654,14365,0,1665777274,13121.82020337,46.62498969000444,53610.12232056 2022-10-14,19:54:36.000,287,11006674,14325,0,1665777275,13121.766312889995,46.709579250004026,53610.031488 2022-10-14,19:54:37.000,287,11006629,14285,0,1665777276,13121.73936765,46.80826707000233,53610.00353952 2022-10-14,19:54:38.000,287,11006615,14205,0,1665777277,13121.73263133999,46.93515140999807,53609.96860392001 2022-10-14,19:54:39.000,287,11006677,14285,0,1665777278,13121.705686099995,47.06203575000109,53609.91969408001 2022-10-14,19:54:40.000,287,11006597,14245,0,1665777279,13121.645059309994,47.19596922000346,53609.926681200006 2022-10-14,19:54:41.000,287,11006680,14445,0,1665777280,13121.624850379994,47.33695181999792,53609.87777136001 2022-10-14,19:54:42.000,287,11006664,14245,0,1665777281,13121.584432519994,47.4356396400035,53609.84283576 2022-10-14,19:54:43.000,287,11006636,14205,0,1665777282,13121.523805729994,47.583671370004595,53609.870784239996 2022-10-14,19:54:44.000,287,11006628,14485,0,1665777283,13121.456442629998,47.703506580000976,53609.79392592 2022-10-14,19:54:45.000,287,11006661,14405,0,1665777284,13121.416024769998,47.759899620003125,53609.82886152001 2022-10-14,19:54:46.000,287,11006649,14165,0,1665777285,13121.368870599988,47.85858744000143,53609.807900160005 2022-10-14,19:54:47.000,287,11006637,14325,0,1665777286,13121.314980119998,47.950226130000374,53609.75200320001 2022-10-14,19:54:48.000,287,11006656,14365,0,1665777287,13121.247617020003,48.02071743000124,53609.689119120005 2022-10-14,19:54:49.000,287,11006620,14325,0,1665777288,13121.274562259998,48.09120873000211,53609.74501608 2022-10-14,19:54:50.000,287,11006682,14365,0,1665777289,13121.193726539997,48.13350350999826,53609.640209280005 2022-10-14,19:54:51.000,287,11006670,14365,0,1665777290,13121.173517609997,48.18989655000041,53609.66117064001 2022-10-14,19:54:52.000,287,11006624,14445,0,1665777291,13121.186990230002,48.28153523999936,53609.61226080001 2022-10-14,19:54:53.000,287,11006626,14565,0,1665777292,13121.153308679997,48.31678089000343,53609.591299440006 2022-10-14,19:54:54.000,287,11006625,14405,0,1665777293,13121.052264029997,48.387272190004296,53609.48649264 2022-10-14,19:54:55.000,287,11006651,14285,0,1665777294,13121.018582479992,48.47186175000388,53609.44456992001 2022-10-14,19:54:56.000,287,11006604,14205,0,1665777295,13121.153308679997,48.4859600100026,53609.52841536 2022-10-14,19:54:57.000,287,11006650,14365,0,1665777296,13121.092681889997,48.535303919998114,53609.45155704 2022-10-14,19:54:58.000,287,11006632,14365,0,1665777297,13121.119627129992,48.60579521999898,53609.45854416 2022-10-14,19:54:59.000,287,11006686,14445,0,1665777298,13121.092681889997,48.64104087000305,53609.423608560006 2022-10-14,19:55:00.000,287,11006648,14405,0,1665777299,13121.119627129992,48.71153217000392,53609.353737360005 2022-10-14,19:55:01.000,287,11006659,14325,0,1665777300,13121.011846169997,48.76792520999879,53609.332776 2022-10-14,19:55:02.000,287,11006632,14365,0,1665777301,13121.011846169997,48.78202347000479,53609.29085328 2022-10-14,19:55:03.000,287,11006638,14405,0,1665777302,13121.059000339992,48.78907260000415,53609.27687904001 2022-10-14,19:55:04.000,287,11006635,14245,0,1665777303,13121.065736650002,48.76792520999879,53609.28386616 2022-10-14,19:55:05.000,287,11006637,14285,0,1665777304,13121.045527720002,48.78907260000415,53609.27687904001 2022-10-14,19:55:06.000,287,11006668,14205,0,1665777305,13121.052264029997,48.78907260000415,53609.22098208 2022-10-14,19:55:07.000,287,11006651,14245,0,1665777306,13121.045527720002,48.760876079999434,53609.24194344 2022-10-14,19:55:08.000,287,11006646,14325,0,1665777307,13121.085945580002,48.732679560002,53609.16508512 2022-10-14,19:55:09.000,287,11006641,14445,0,1665777308,13121.045527720002,48.73972869000136,53609.16508512 2022-10-14,19:55:10.000,287,11006650,14205,0,1665777309,13121.106154510002,48.697433909997926,53609.03931696001 2022-10-14,19:55:11.000,287,11006634,14125,0,1665777310,13121.234144399998,48.61284434999834,53609.09521392 2022-10-14,19:55:12.000,287,11006657,14165,0,1665777311,13121.328452739988,48.56350044000283,53609.032329839996 2022-10-14,19:55:13.000,287,11006641,14525,0,1665777312,13121.294771189998,48.528254789998755,53609.02534272 2022-10-14,19:55:14.000,287,11006674,14005,0,1665777313,13121.382343219993,48.43661609999981,53609.06027832001 2022-10-14,19:55:15.000,287,11006690,14405,0,1665777314,13121.416024769998,48.38022305999766,53608.99040712001 2022-10-14,19:55:16.000,287,11006671,14165,0,1665777315,13121.490124179989,48.344977410000865,53608.920535920006 2022-10-14,19:55:17.000,287,11006688,14325,0,1665777316,13121.517069419999,48.30973176000407,53608.899574560004 2022-10-14,19:55:18.000,287,11006645,14165,0,1665777317,13121.537278349999,48.24628959000256,53608.83669048 2022-10-14,19:55:19.000,287,11006655,14365,0,1665777318,13121.685477169995,48.20399480999913,53608.88560032 2022-10-14,19:55:20.000,287,11006677,14565,0,1665777319,13121.75957658,48.13350350999826,53608.920535920006 2022-10-14,19:55:21.000,287,11006617,14285,0,1665777320,13121.887566469995,48.119405249999545,53608.920535920006 2022-10-14,19:55:22.000,287,11006639,14565,0,1665777321,13121.96166588,48.09825786000147,53608.92752304 2022-10-14,19:55:23.000,287,11006587,14245,0,1665777322,13122.008820049996,48.09825786000147,53608.9484844 2022-10-14,19:55:24.000,287,11006638,14405,0,1665777323,13122.082919460001,48.09825786000147,53608.84367760001 2022-10-14,19:55:25.000,287,11006673,14565,0,1665777324,13122.278272449992,48.07711047000339,53608.8786132 2022-10-14,19:55:26.000,287,11006695,14445,0,1665777325,13122.359108169992,48.07006134000403,53608.86463896001 2022-10-14,19:55:27.000,287,11006627,14325,0,1665777326,13122.399526029993,47.985471780004445,53608.86463896001 2022-10-14,19:55:28.000,287,11006677,14365,0,1665777327,13122.487098060003,48.00661917000252,53608.87162608001 2022-10-14,19:55:29.000,287,11006613,14165,0,1665777328,13122.561197469993,47.985471780004445,53608.89258744001 2022-10-14,19:55:30.000,287,11006649,14325,0,1665777329,13122.601615329993,47.985471780004445,53608.92752304 2022-10-14,19:55:31.000,287,11006673,14405,0,1665777330,13122.648769499989,47.97842264999781,53608.90656168 2022-10-14,19:55:32.000,287,11006685,14365,0,1665777331,13122.743077839994,47.96432438999909,53608.83669048 2022-10-14,19:55:33.000,287,11006603,14205,0,1665777332,13122.844122489994,47.97137351999845,53608.90656168 2022-10-14,19:55:34.000,287,11006629,14325,0,1665777333,13122.89127665999,47.96432438999909,53608.81572912 2022-10-14,19:55:35.000,287,11006646,14405,0,1665777334,13122.97884869,47.96432438999909,53608.899574560004 2022-10-14,19:55:36.000,287,11006668,14365,0,1665777335,13123.11357488999,47.950226130000374,53608.93451016 2022-10-14,19:55:37.000,287,11006650,14485,0,1665777336,13123.234828469991,47.936127870001656,53608.97643288 2022-10-14,19:55:38.000,287,11006630,14365,0,1665777337,13123.322400500001,47.936127870001656,53608.969445760005 2022-10-14,19:55:39.000,287,11006614,14405,0,1665777338,13123.430181459997,47.97137351999845,53608.9484844 2022-10-14,19:55:40.000,287,11006681,14365,0,1665777339,13123.484071940002,47.985471780004445,53608.93451016 2022-10-14,19:55:41.000,287,11006678,14245,0,1665777340,13123.564907660002,47.985471780004445,53608.93451016 2022-10-14,19:55:42.000,287,11006636,14445,0,1665777341,13123.746788029988,47.992520910003805,53609.032329839996 2022-10-14,19:55:43.000,287,11006656,14485,0,1665777342,13123.834360059998,47.999570040003164,53609.10220104 2022-10-14,19:55:44.000,287,11006600,14565,0,1665777343,13123.921932089994,48.04891394999868,53609.02534272 2022-10-14,19:55:45.000,287,11006633,14285,0,1665777344,13123.982558879994,48.07006134000403,53609.06027832001 2022-10-14,19:55:46.000,287,11006624,14365,0,1665777345,13124.124021389995,48.10530699000083,53609.10220104 2022-10-14,19:55:47.000,287,11006655,14365,0,1665777346,13124.27222020999,48.13350350999826,53609.1231624 2022-10-14,19:55:48.000,287,11006645,14565,0,1665777347,13124.326110689995,48.13350350999826,53609.24194344 2022-10-14,19:55:49.000,287,11006637,14485,0,1665777348,13124.41368271999,48.20399480999913,53609.1930336 2022-10-14,19:55:50.000,287,11006629,14245,0,1665777349,13124.507991059996,48.225142200004484,53609.15111088 2022-10-14,19:55:51.000,287,11006631,14285,0,1665777350,13124.642717260002,48.23219133000384,53609.22098208 2022-10-14,19:55:52.000,287,11006611,14205,0,1665777351,13124.763970840002,48.26743698000064,53609.2629048 2022-10-14,19:55:53.000,287,11006673,14525,0,1665777352,13124.784179770002,48.295633499998075,53609.22796920001 2022-10-14,19:55:54.000,287,11006635,14245,0,1665777353,13124.878488109993,48.31678089000343,53609.29085328 2022-10-14,19:55:55.000,287,11006700,14325,0,1665777354,13124.932378589998,48.337928280001506,53609.38867296 2022-10-14,19:55:56.000,287,11006635,14485,0,1665777355,13124.918905969993,48.40841958000237,53609.33976312 2022-10-14,19:55:57.000,287,11006637,14245,0,1665777356,13125.019950619993,48.38022305999766,53609.41662144001 2022-10-14,19:55:58.000,287,11006643,14445,0,1665777357,13125.141204199994,48.359075669999584,53609.472518400005 2022-10-14,19:55:59.000,287,11006631,14165,0,1665777358,13125.201830989994,48.352026540000224,53609.535402479996 2022-10-14,19:56:00.000,287,11006614,14325,0,1665777359,13125.20856729999,48.387272190004296,53609.55636384 2022-10-14,19:56:01.000,287,11006593,14285,0,1665777360,13125.31634826,48.3731739299983,53609.59828656 2022-10-14,19:56:02.000,287,11006627,14245,0,1665777361,13125.383711359995,48.33087915000215,53609.66815776 2022-10-14,19:56:03.000,287,11006664,14365,0,1665777362,13125.41739291,48.401370450003014,53609.61924792 2022-10-14,19:56:04.000,287,11006675,14325,0,1665777363,13125.51843756,48.387272190004296,53609.71008048001 2022-10-14,19:56:05.000,287,11006639,14285,0,1665777364,13125.59253696999,48.344977410000865,53609.73104184001 2022-10-14,19:56:06.000,287,11006661,14365,0,1665777365,13125.686845309996,48.359075669999584,53609.738028960004 2022-10-14,19:56:07.000,287,11006645,14165,0,1665777366,13125.646427449996,48.337928280001506,53609.77296456 2022-10-14,19:56:08.000,287,11006617,14285,0,1665777367,13125.814835199992,48.33087915000215,53609.86379712 2022-10-14,19:56:09.000,287,11006650,14245,0,1665777368,13125.848516749997,48.33087915000215,53609.88475848 2022-10-14,19:56:10.000,287,11006675,14205,0,1665777369,13125.875461989992,48.31678089000343,53609.84283576 2022-10-14,19:56:11.000,287,11006671,14125,0,1665777370,13125.949561399997,48.30973176000407,53609.81488728 2022-10-14,19:56:12.000,287,11006620,14485,0,1665777371,13125.942825090002,48.337928280001506,53609.77296456 2022-10-14,19:56:13.000,287,11006687,14205,0,1665777372,13125.996715569992,48.32383002000279,53609.870784239996 2022-10-14,19:56:14.000,287,11006625,14525,0,1665777373,13126.091023909998,48.31678089000343,53609.91969408001 2022-10-14,19:56:15.000,287,11006650,14445,0,1665777374,13126.192068559998,48.295633499998075,53609.96860392001 2022-10-14,19:56:16.000,287,11006636,14365,0,1665777375,13126.212277489998,48.28153523999936,53609.94764256001 2022-10-14,19:56:17.000,287,11006633,14605,0,1665777376,13126.306585829989,48.30268263000471,53610.04546224001 2022-10-14,19:56:18.000,287,11006624,14485,0,1665777377,13126.367212619989,48.30973176000407,53610.038475119996 2022-10-14,19:56:19.000,287,11006629,14285,0,1665777378,13126.347003689989,48.32383002000279,53609.98956528 2022-10-14,19:56:20.000,287,11006632,14325,0,1665777379,13126.400894169994,48.288584369998716,53610.073410720004 2022-10-14,19:56:21.000,287,11006633,14445,0,1665777380,13126.461520959994,48.295633499998075,53610.15725616 2022-10-14,19:56:22.000,287,11006669,14445,0,1665777381,13126.461520959994,48.337928280001506,53610.192191760005 2022-10-14,19:56:23.000,287,11006664,14285,0,1665777382,13126.542356679995,48.27448611,53610.19917888 2022-10-14,19:56:24.000,287,11006632,14125,0,1665777383,13126.663610259995,48.27448611,53610.29001144 2022-10-14,19:56:25.000,287,11006644,13965,0,1665777384,13126.69055549999,48.26038785000128,53610.23411448001 2022-10-14,19:56:26.000,287,11006616,14205,0,1665777385,13126.77812753,48.24628959000256,53610.21315312001 2022-10-14,19:56:27.000,287,11006640,14445,0,1665777386,13126.79833646,48.2392404600032,53610.262062960006 2022-10-14,19:56:28.000,287,11006602,14205,0,1665777387,13126.81854539,48.21104393999849,53610.26905008 2022-10-14,19:56:29.000,287,11006667,14125,0,1665777388,13126.83875432,48.161700030002976,53610.29001144 2022-10-14,19:56:30.000,287,11006658,13965,0,1665777389,13126.906117419996,48.15465090000362,53610.359882640005 2022-10-14,19:56:31.000,287,11006671,14325,0,1665777390,13126.912853729991,48.126454379998904,53610.39481824 2022-10-14,19:56:32.000,287,11006655,14365,0,1665777391,13126.966744209996,48.08415960000275,53610.373856879996 2022-10-14,19:56:33.000,287,11006640,14405,0,1665777392,13127.034107309992,48.03481568999996,53610.478663680005 2022-10-14,19:56:34.000,287,11006651,14245,0,1665777393,13127.067788859997,48.04186481999932,53610.4856508 2022-10-14,19:56:35.000,287,11006621,14365,0,1665777394,13127.087997789997,48.04186481999932,53610.52058640001 2022-10-14,19:56:36.000,287,11006635,14205,0,1665777395,13127.040843620001,48.07006134000403,53610.50661216 2022-10-14,19:56:37.000,287,11006652,14245,0,1665777396,13127.101470410002,48.06301221000467,53610.49962504001 2022-10-14,19:56:38.000,287,11006648,14325,0,1665777397,13127.135151959992,47.992520910003805,53610.541547759996 2022-10-14,19:56:39.000,287,11006664,14325,0,1665777398,13127.141888270002,47.985471780004445,53610.66731592001 2022-10-14,19:56:40.000,287,11006646,14725,0,1665777399,13127.135151959992,47.985471780004445,53610.597444720006 2022-10-14,19:56:41.000,287,11006614,14325,0,1665777400,13127.189042439997,47.91498048000358,53610.65334168 2022-10-14,19:56:42.000,287,11006597,14325,0,1665777401,13127.229460299997,47.87268570000015,53610.709238639996 2022-10-14,19:56:43.000,287,11006631,14245,0,1665777402,13127.202515060002,47.86563657000079,53610.695264400005 2022-10-14,19:56:44.000,287,11006619,14365,0,1665777403,13127.236196609992,47.816292659998,53610.695264400005 2022-10-14,19:56:45.000,287,11006650,14405,0,1665777404,13127.168833509997,47.74580136000441,53610.72321288 2022-10-14,19:56:46.000,287,11006659,14285,0,1665777405,13127.074525169992,47.69645745000162,53610.89090376 2022-10-14,19:56:47.000,287,11006667,14365,0,1665777406,13127.215987679992,47.63301528000011,53610.89789088 2022-10-14,19:56:48.000,287,11006615,14245,0,1665777407,13127.290087089998,47.52022920000309,53610.8699424 2022-10-14,19:56:49.000,287,11006654,14245,0,1665777408,13127.310296019998,47.484983549999015,53610.95378784001 2022-10-14,19:56:50.000,287,11006602,14365,0,1665777409,13127.303559710002,47.44268877000286,53610.911865120004 2022-10-14,19:56:51.000,287,11006662,14485,0,1665777410,13127.317032329993,47.365148340002634,53611.00269768001 2022-10-14,19:56:52.000,287,11006681,14485,0,1665777411,13127.404604359988,47.344000950004556,53611.00269768001 2022-10-14,19:56:53.000,287,11006615,14285,0,1665777412,13127.431549599998,47.33695181999792,53610.932826480006 2022-10-14,19:56:54.000,287,11006658,14325,0,1665777413,13127.451758529998,47.26646052000433,53610.96776208 2022-10-14,19:56:55.000,287,11006639,14405,0,1665777414,13127.559539489994,47.23121487000026,53611.01667192 2022-10-14,19:56:56.000,287,11006648,14285,0,1665777415,13127.593221039999,47.16777269999875,53611.044620399996 2022-10-14,19:56:57.000,287,11006651,14285,0,1665777416,13127.525857939989,47.16777269999875,53611.01667192 2022-10-14,19:56:58.000,287,11006654,14445,0,1665777417,13127.586484729989,47.13957618000131,53611.06558176 2022-10-14,19:56:59.000,287,11006663,14085,0,1665777418,13127.579748419994,47.09023226999852,53611.1144916 2022-10-14,19:57:00.000,287,11006669,14485,0,1665777419,13127.613429969999,47.09728139999788,53611.16340144 2022-10-14,19:57:01.000,287,11006638,14445,0,1665777420,13127.640375209994,47.09023226999852,53611.1843628 2022-10-14,19:57:02.000,287,11006655,14205,0,1665777421,13127.613429969999,47.09728139999788,53611.1843628 2022-10-14,19:57:03.000,287,11006684,14285,0,1665777422,13127.680793069994,47.076134009999805,53611.212311279996 2022-10-14,19:57:04.000,287,11006705,14285,0,1665777423,13127.680793069994,47.11137966000388,53611.17038856001 2022-10-14,19:57:05.000,287,11006657,14405,0,1665777424,13127.71447462,47.11137966000388,53611.27519536 2022-10-14,19:57:06.000,287,11006629,14445,0,1665777425,13127.66732044999,47.118428790003236,53611.247246880004 2022-10-14,19:57:07.000,287,11006632,14445,0,1665777426,13127.69426569,47.118428790003236,53611.30314384 2022-10-14,19:57:08.000,287,11006657,14525,0,1665777427,13127.71447462,47.14662531000067,53611.35205368 2022-10-14,19:57:09.000,287,11006661,14365,0,1665777428,13127.70773830999,47.11137966000388,53611.35904080001 2022-10-14,19:57:10.000,287,11006666,14245,0,1665777429,13127.75489248,47.125477920002595,53611.44288624 2022-10-14,19:57:11.000,287,11006622,14565,0,1665777430,13127.75489248,47.118428790003236,53611.34506656 2022-10-14,19:57:12.000,287,11006684,14285,0,1665777431,13127.82899188999,47.125477920002595,53611.42891200001 2022-10-14,19:57:13.000,287,11006636,14485,0,1665777432,13127.842464509995,47.069084880000446,53611.435899120006 2022-10-14,19:57:14.000,287,11006616,14205,0,1665777433,13127.842464509995,47.11137966000388,53611.51974456 2022-10-14,19:57:15.000,287,11006701,14365,0,1665777434,13127.80878295999,47.125477920002595,53611.42891200001 2022-10-14,19:57:16.000,287,11006608,14405,0,1665777435,13127.8357282,47.069084880000446,53611.42192488 2022-10-14,19:57:17.000,287,11006605,14205,0,1665777436,13127.86940974999,47.04793749000237,53611.50577032001 2022-10-14,19:57:18.000,287,11006641,14205,0,1665777437,13127.8357282,47.04088836000301,53611.45686048001 2022-10-14,19:57:19.000,287,11006623,14365,0,1665777438,13127.882882369995,47.0126918399983,53611.52673168001 2022-10-14,19:57:20.000,287,11006664,14485,0,1665777439,13127.87614606,46.956298800003424,53611.50577032001 2022-10-14,19:57:21.000,287,11006629,14645,0,1665777440,13127.85593713,46.956298800003424,53611.49179608 2022-10-14,19:57:22.000,287,11006623,14325,0,1665777441,13127.85593713,46.91400401999999,53611.50577032001 2022-10-14,19:57:23.000,287,11006615,14365,0,1665777442,13127.923300229995,46.8787583700032,53611.50577032001 2022-10-14,19:57:24.000,287,11006681,14205,0,1665777443,13127.882882369995,46.83646358999977,53611.582628640004 2022-10-14,19:57:25.000,287,11006653,14205,0,1665777444,13127.88961867999,46.79416881000361,53611.55468016001 2022-10-14,19:57:26.000,287,11006591,14245,0,1665777445,13127.842464509995,46.77302141999826,53611.45686048001 2022-10-14,19:57:27.000,287,11006654,14285,0,1665777446,13127.903091299995,46.75187403000018,53611.484808960005 2022-10-14,19:57:28.000,287,11006689,14245,0,1665777447,13127.93003653999,46.716628380003385,53611.582628640004 2022-10-14,19:57:29.000,287,11006668,14285,0,1665777448,13127.93677285,46.667284470000595,53611.61057712 2022-10-14,19:57:30.000,287,11006627,14405,0,1665777449,13128.01760857,46.65318621000188,53611.59660288001 2022-10-14,19:57:31.000,287,11006690,14125,0,1665777450,13127.93677285,46.62498969000444,53611.50577032001 2022-10-14,19:57:32.000,287,11006632,14365,0,1665777451,13128.01760857,46.57564578000165,53611.51974456 2022-10-14,19:57:33.000,287,11006697,14445,0,1665777452,13128.0378175,46.57564578000165,53611.51974456 2022-10-14,19:57:34.000,287,11006625,14405,0,1665777453,13128.05802643,46.51220361000014,53611.58961576 2022-10-14,19:57:35.000,287,11006615,14485,0,1665777454,13128.064762739996,46.46285970000463,53611.582628640004 2022-10-14,19:57:36.000,287,11006679,14365,0,1665777455,13128.111916909991,46.434663179999916,53611.54070592 2022-10-14,19:57:37.000,287,11006676,14445,0,1665777456,13128.206225249996,46.39236840000376,53611.61057712 2022-10-14,19:57:38.000,287,11006635,14405,0,1665777457,13128.165807389996,46.41351579000184,53611.56166728 2022-10-14,19:57:39.000,287,11006643,14245,0,1665777458,13128.206225249996,46.36417187999905,53611.47083472 2022-10-14,19:57:40.000,287,11006648,14245,0,1665777459,13128.199488940001,46.35007362000033,53611.435899120006 2022-10-14,19:57:41.000,287,11006584,14405,0,1665777460,13128.186016319996,46.32892623000225,53611.38000216 2022-10-14,19:57:42.000,287,11006666,14325,0,1665777461,13128.219697870001,46.29368057999818,53611.44288624 2022-10-14,19:57:43.000,287,11006676,14205,0,1665777462,13128.253379419992,46.22318928000459,53611.45686048001 2022-10-14,19:57:44.000,287,11006651,14485,0,1665777463,13128.314006209992,46.209091019998596,53611.50577032001 2022-10-14,19:57:45.000,287,11006657,14245,0,1665777464,13128.293797279992,46.12450145999901,53611.54769304 2022-10-14,19:57:46.000,287,11006663,14365,0,1665777465,13128.334215139992,46.10335407000093,53611.533718800005 2022-10-14,19:57:47.000,287,11006631,14205,0,1665777466,13128.179280010001,46.10335407000093,53611.35904080001 2022-10-14,19:57:48.000,287,11006644,14205,0,1665777467,13128.246643109997,46.06105929000478,53611.44987336 2022-10-14,19:57:49.000,287,11006680,14205,0,1665777468,13128.428523479997,45.99056799000391,53611.54070592 2022-10-14,19:57:50.000,287,11006674,14405,0,1665777469,13128.401578240002,45.9623714699992,53611.55468016001 2022-10-14,19:57:51.000,287,11006645,14365,0,1665777470,13128.448732409997,45.9271258200024,53611.54769304 2022-10-14,19:57:52.000,287,11006619,14405,0,1665777471,13128.468941339997,45.87073278000025,53611.582628640004 2022-10-14,19:57:53.000,287,11006625,14365,0,1665777472,13128.475677649993,45.84253626000282,53611.61057712 2022-10-14,19:57:54.000,287,11006644,14325,0,1665777473,13128.475677649993,45.84253626000282,53611.56166728 2022-10-14,19:57:55.000,287,11006653,14445,0,1665777474,13128.522831820002,45.78614322000067,53611.59660288001 2022-10-14,19:57:56.000,287,11006621,14325,0,1665777475,13128.536304439993,45.76499583000259,53611.603590000006 2022-10-14,19:57:57.000,287,11006601,14325,0,1665777476,13128.522831820002,45.73679930999788,53611.47782184001 2022-10-14,19:57:58.000,287,11006636,14405,0,1665777477,13128.596931229993,45.680406270003004,53611.484808960005 2022-10-14,19:57:59.000,287,11006694,14525,0,1665777478,13128.637349089993,45.65925887999765,53611.484808960005 2022-10-14,19:58:00.000,287,11006616,14485,0,1665777479,13128.738393739994,45.638111489999574,53611.54070592 2022-10-14,19:58:01.000,287,11006677,14405,0,1665777480,13128.718184809994,45.60286584000278,53611.55468016001 2022-10-14,19:58:02.000,287,11006628,14205,0,1665777481,13128.785547909989,45.60286584000278,53611.582628640004 2022-10-14,19:58:03.000,287,11006677,14565,0,1665777482,13128.778811599994,45.5817184500047,53611.45686048001 2022-10-14,19:58:04.000,287,11006654,14405,0,1665777483,13128.805756839989,45.60991497000214,53611.582628640004 2022-10-14,19:58:05.000,287,11006671,14525,0,1665777484,13128.812493149999,45.59581671000342,53611.56166728 2022-10-14,19:58:06.000,287,11006671,14325,0,1665777485,13128.873119939999,45.5817184500047,53611.62455136001 2022-10-14,19:58:07.000,287,11006619,14205,0,1665777486,13128.873119939999,45.56057105999935,53611.582628640004 2022-10-14,19:58:08.000,287,11006616,14365,0,1665777487,13128.859647319994,45.574669319998065,53611.59660288001 2022-10-14,19:58:09.000,287,11006645,14245,0,1665777488,13128.93374673,45.51827628000319,53611.701409680005 2022-10-14,19:58:10.000,287,11006671,14325,0,1665777489,13128.920274109994,45.51122715000383,53611.631538480004 2022-10-14,19:58:11.000,287,11006633,14285,0,1665777490,13128.873119939999,45.49712888999784,53611.58961576 2022-10-14,19:58:12.000,287,11006596,14045,0,1665777491,13128.920274109994,45.46188324000104,53611.603590000006 2022-10-14,19:58:13.000,287,11006648,14525,0,1665777492,13128.89332887,45.447784980002325,53611.59660288001 2022-10-14,19:58:14.000,287,11006656,14285,0,1665777493,13128.98763720999,45.41253932999825,53611.68743544 2022-10-14,19:58:15.000,287,11006640,14245,0,1665777494,13128.93374673,45.391391940000176,53611.64551272001 2022-10-14,19:58:16.000,287,11006650,14245,0,1665777495,13128.980900899995,45.36319542000274,53611.652499840005 2022-10-14,19:58:17.000,287,11006619,14365,0,1665777496,13129.02805506999,45.33499889999803,53611.771280880006 2022-10-14,19:58:18.000,287,11006661,14205,0,1665777497,13129.05500031,45.2574584699978,53611.73634528 2022-10-14,19:58:19.000,287,11006644,14365,0,1665777498,13129.00784613999,45.25040933999844,53611.72935816 2022-10-14,19:58:20.000,287,11006643,14205,0,1665777499,13129.07520924,45.215163690001646,53611.750319520004 2022-10-14,19:58:21.000,287,11006690,14285,0,1665777500,13129.01458245,45.19401630000357,53611.69442256001 2022-10-14,19:58:22.000,287,11006634,14325,0,1665777501,13129.01458245,45.165819779998856,53611.74333240001 2022-10-14,19:58:23.000,287,11006652,14565,0,1665777502,13129.07520924,45.10942674000398,53611.82717784 2022-10-14,19:58:24.000,287,11006627,14285,0,1665777503,13129.13583603,45.10942674000398,53611.869100560005 2022-10-14,19:58:25.000,287,11006630,14445,0,1665777504,13129.162781269995,45.10237761000462,53611.8830748 2022-10-14,19:58:26.000,287,11006663,14405,0,1665777505,13129.1156271,45.06713196000055,53611.78525512 2022-10-14,19:58:27.000,287,11006611,14445,0,1665777506,13129.14930864999,45.045984570002474,53611.85512632 2022-10-14,19:58:28.000,287,11006647,14245,0,1665777507,13129.13583603,44.996640659999684,53611.87608768 2022-10-14,19:58:29.000,287,11006640,14285,0,1665777508,13129.182990199995,45.003689789999044,53611.86211344001 2022-10-14,19:58:30.000,287,11006652,14365,0,1665777509,13129.12909971999,45.003689789999044,53611.89006192001 2022-10-14,19:58:31.000,287,11006680,14405,0,1665777510,13129.10889078999,44.95434588000353,53611.85512632 2022-10-14,19:58:32.000,287,11006628,14405,0,1665777511,13129.1156271,44.96844414000225,53611.92499752 2022-10-14,19:58:33.000,287,11006676,14525,0,1665777512,13129.19646282,44.92614935999882,53611.987881600005 2022-10-14,19:58:34.000,287,11006667,14245,0,1665777513,13129.16951757999,44.91910022999946,53611.93198464001 2022-10-14,19:58:35.000,287,11006649,14205,0,1665777514,13129.18972650999,44.85565805999795,53611.918010400004 2022-10-14,19:58:36.000,287,11006670,14485,0,1665777515,13129.162781269995,44.82746154000051,53611.89704904 2022-10-14,19:58:37.000,287,11006651,14565,0,1665777516,13129.142572339995,44.82746154000051,53611.91102328001 2022-10-14,19:58:38.000,287,11006675,14285,0,1665777517,13129.203199129995,44.77811762999772,53612.0228172 2022-10-14,19:58:39.000,287,11006667,14245,0,1665777518,13129.19646282,44.74287198000093,53611.94595888 2022-10-14,19:58:40.000,287,11006657,14125,0,1665777519,13129.203199129995,44.65828242000134,53611.97390736 2022-10-14,19:58:41.000,287,11006668,14485,0,1665777520,13129.15604496,44.623036770004546,53611.95993312001 2022-10-14,19:58:42.000,287,11006664,14325,0,1665777521,13129.182990199995,44.594840249999834,53611.99486872 2022-10-14,19:58:43.000,287,11006639,14365,0,1665777522,13129.20993543999,44.538447209997685,53612.00185584 2022-10-14,19:58:44.000,287,11006657,14285,0,1665777523,13129.17625389,44.524348949998966,53612.0228172 2022-10-14,19:58:45.000,287,11006659,14205,0,1665777524,13129.10889078999,44.50320156000089,53611.97390736 2022-10-14,19:58:46.000,287,11006659,14365,0,1665777525,13129.102154479995,44.43271026000002,53611.94595888 2022-10-14,19:58:47.000,287,11006631,14285,0,1665777526,13129.162781269995,44.4186120000013,53612.0228172 2022-10-14,19:58:48.000,287,11006662,14445,0,1665777527,13129.18972650999,44.39041548000387,53612.01583008 2022-10-14,19:58:49.000,287,11006653,14445,0,1665777528,13129.203199129995,44.348120700000436,53612.00884296001 2022-10-14,19:58:50.000,287,11006640,14285,0,1665777529,13129.19646282,44.298776789997646,53611.99486872 2022-10-14,19:58:51.000,287,11006658,14445,0,1665777530,13129.10889078999,44.29172765999829,53611.918010400004 2022-10-14,19:58:52.000,287,11006600,14405,0,1665777531,13129.07520924,44.30582592000428,53611.952946 2022-10-14,19:58:53.000,287,11006670,14405,0,1665777532,13129.08868185999,44.298776789997646,53612.0228172 2022-10-14,19:58:54.000,287,11006650,14525,0,1665777533,13129.06847292999,44.235334620003414,53612.00185584 2022-10-14,19:58:55.000,287,11006678,14445,0,1665777534,13128.99437352,44.24238375000277,53611.987881600005 2022-10-14,19:58:56.000,287,11006664,14445,0,1665777535,13129.02805506999,44.24238375000277,53611.97390736 2022-10-14,19:58:57.000,287,11006636,14405,0,1665777536,13129.01458245,44.178941580001265,53612.05076568 2022-10-14,19:58:58.000,287,11006598,14325,0,1665777537,13129.001109829995,44.15779419000319,53611.987881600005 2022-10-14,19:58:59.000,287,11006610,14285,0,1665777538,13128.93374673,44.1084502800004,53611.966920240004 2022-10-14,19:59:00.000,287,11006640,14285,0,1665777539,13128.86638362999,44.122548539999116,53611.98089448001 2022-10-14,19:59:01.000,287,11006626,14485,0,1665777540,13128.90680148999,44.136646799997834,53611.918010400004 2022-10-14,19:59:02.000,287,11006652,14485,0,1665777541,13128.89332887,44.136646799997834,53611.95993312001 2022-10-14,19:59:03.000,287,11006680,14485,0,1665777542,13128.97416459,44.129597669998475,53611.97390736 2022-10-14,19:59:04.000,287,11006683,14485,0,1665777543,13128.98763720999,44.14369593000447,53611.99486872 2022-10-14,19:59:05.000,287,11006635,14045,0,1665777544,13128.97416459,44.129597669998475,53612.036791440005 2022-10-14,19:59:06.000,287,11006648,14325,0,1665777545,13128.94721934999,44.15074506000383,53611.97390736 2022-10-14,19:59:07.000,287,11006635,14405,0,1665777546,13128.94721934999,44.11549940999976,53612.01583008 2022-10-14,19:59:08.000,287,11006641,14365,0,1665777547,13128.940483039994,44.10140115000104,53611.952946 2022-10-14,19:59:09.000,287,11006613,14205,0,1665777548,13128.88659255999,44.08730289000232,53612.036791440005 2022-10-14,19:59:10.000,287,11006623,14245,0,1665777549,13128.94721934999,44.08025376000296,53612.05076568 2022-10-14,19:59:11.000,287,11006644,14565,0,1665777550,13128.90680148999,44.08025376000296,53611.966920240004 2022-10-14,19:59:12.000,287,11006624,14205,0,1665777551,13128.960691969995,44.06615550000424,53612.00185584 2022-10-14,19:59:13.000,287,11006680,14285,0,1665777552,13128.96742827999,44.05910637000488,53612.06473992 2022-10-14,19:59:14.000,287,11006674,14405,0,1665777553,13128.94721934999,44.03795897999953,53612.05775280001 2022-10-14,19:59:15.000,287,11006637,14285,0,1665777554,13128.94721934999,44.03090985000017,53611.99486872 2022-10-14,19:59:16.000,287,11006695,14285,0,1665777555,13128.93374673,44.03795897999953,53611.952946 2022-10-14,19:59:17.000,287,11006612,14565,0,1665777556,13128.879856249994,44.04500810999889,53611.98089448001 2022-10-14,19:59:18.000,287,11006636,14445,0,1665777557,13128.839438389994,44.01681159000145,53612.09967552001 2022-10-14,19:59:19.000,287,11006639,14245,0,1665777558,13128.89332887,44.05205723999825,53612.0228172 2022-10-14,19:59:20.000,287,11006636,14285,0,1665777559,13128.859647319994,44.08025376000296,53612.00185584 2022-10-14,19:59:21.000,287,11006688,14365,0,1665777560,13128.86638362999,44.03090985000017,53612.0228172 2022-10-14,19:59:22.000,287,11006616,14165,0,1665777561,13128.86638362999,44.05205723999825,53612.036791440005 2022-10-14,19:59:23.000,287,11006637,14325,0,1665777562,13128.84617469999,44.05205723999825,53612.00185584 2022-10-14,19:59:24.000,287,11006636,14445,0,1665777563,13128.805756839989,44.03090985000017,53612.02980432001 2022-10-14,19:59:25.000,287,11006680,14285,0,1665777564,13128.799020529994,44.09435202000168,53612.036791440005 2022-10-14,19:59:26.000,287,11006670,14205,0,1665777565,13128.799020529994,44.1084502800004,53612.036791440005 2022-10-14,19:59:27.000,287,11006661,14285,0,1665777566,13128.812493149999,44.14369593000447,53612.07172704 2022-10-14,19:59:28.000,287,11006613,14645,0,1665777567,13128.84617469999,44.122548539999116,53612.036791440005 2022-10-14,19:59:29.000,287,11006623,14285,0,1665777568,13128.859647319994,44.129597669998475,53612.05775280001 2022-10-14,19:59:30.000,287,11006665,14045,0,1665777569,13128.839438389994,44.129597669998475,53612.01583008 2022-10-14,19:59:31.000,287,11006640,14045,0,1665777570,13128.920274109994,44.10140115000104,53612.0228172 2022-10-14,19:59:32.000,287,11006623,14285,0,1665777571,13128.879856249994,44.171892450001906,53612.07172704 2022-10-14,19:59:33.000,287,11006663,14285,0,1665777572,13128.920274109994,44.171892450001906,53611.966920240004 2022-10-14,19:59:34.000,287,11006623,14325,0,1665777573,13128.99437352,44.171892450001906,53612.00884296001 2022-10-14,19:59:35.000,287,11006662,14325,0,1665777574,13129.10889078999,44.14369593000447,53612.02980432001 2022-10-14,19:59:36.000,287,11006648,14405,0,1665777575,13129.10889078999,44.136646799997834,53612.05076568 2022-10-14,19:59:37.000,287,11006648,14205,0,1665777576,13129.162781269995,44.136646799997834,53612.02980432001 2022-10-14,19:59:38.000,287,11006634,14325,0,1665777577,13129.23688068,44.122548539999116,53612.12063688 2022-10-14,19:59:39.000,287,11006668,14405,0,1665777578,13129.27729854,44.06615550000424,53611.97390736 2022-10-14,19:59:40.000,287,11006626,14565,0,1665777579,13129.290771159991,44.08025376000296,53612.0228172 2022-10-14,19:59:41.000,287,11006667,14445,0,1665777580,13129.358134260001,44.03795897999953,53612.01583008 2022-10-14,19:59:42.000,287,11006666,14365,0,1665777581,13129.378343190001,43.988615070004016,53612.0926884 2022-10-14,19:59:43.000,287,11006677,14325,0,1665777582,13129.438969980001,43.960418549999304,53612.09967552001 2022-10-14,19:59:44.000,287,11006664,14565,0,1665777583,13129.445706289996,43.960418549999304,53612.11364976 2022-10-14,19:59:45.000,287,11006693,14325,0,1665777584,13129.513069389992,43.93222203000187,53612.17653384001 2022-10-14,19:59:46.000,287,11006638,14205,0,1665777585,13129.513069389992,43.889927249998436,53612.19749520001 2022-10-14,19:59:47.000,287,11006676,14205,0,1665777586,13129.533278319992,43.88287811999908,53612.17653384001 2022-10-14,19:59:48.000,287,11006646,14365,0,1665777587,13129.540014630002,43.84763247000228,53612.155572480006 2022-10-14,19:59:49.000,287,11006655,14365,0,1665777588,13129.600641420002,43.83353421000356,53612.24640504001 2022-10-14,19:59:50.000,287,11006648,14285,0,1665777589,13129.607377729997,43.86877986000036,53612.24640504001 2022-10-14,19:59:51.000,287,11006656,14165,0,1665777590,13129.627586659997,43.84058334000292,53612.24640504001 2022-10-14,19:59:52.000,287,11006652,14165,0,1665777591,13129.694949759993,43.80533768999885,53612.302302000004 2022-10-14,19:59:53.000,287,11006643,14085,0,1665777592,13129.735367619993,43.78419030000077,53612.31627624001 2022-10-14,19:59:54.000,287,11006689,14445,0,1665777593,13129.762312860003,43.73484638999798,53612.35819896 2022-10-14,19:59:55.000,287,11006643,14205,0,1665777594,13129.735367619993,43.70664987000055,53612.34422472001 2022-10-14,19:59:56.000,287,11006669,14205,0,1665777595,13129.701686070002,43.67845335000311,53612.39313456001 2022-10-14,19:59:57.000,287,11006643,14405,0,1665777596,13129.782521790003,43.62206031000096,53612.47698 2022-10-14,19:59:58.000,287,11006623,14445,0,1665777597,13129.863357509988,43.6150111800016,53612.442044400006 2022-10-14,19:59:59.000,287,11006588,14365,0,1665777598,13129.957665849994,43.600912920002884,53612.46300576001 2022-10-14,20:00:00.000,287,11006689,14205,0,1665777599,13129.957665849994,43.551569010000094,53612.46300576001 2022-10-14,20:00:01.000,287,11006671,14205,0,1665777600,13130.004820019989,43.537470750001376,53612.421083040004 2022-10-14,20:00:02.000,287,11006644,14525,0,1665777601,13130.072183119999,43.43878293000307,53612.3372376 2022-10-14,20:00:03.000,287,11006651,14245,0,1665777602,13130.21364563,43.41763553999772,53612.23941792 2022-10-14,20:00:04.000,287,11006651,14285,0,1665777603,13130.22711824999,43.34714424000413,53612.253392160004 2022-10-14,20:00:05.000,287,11006629,14565,0,1665777604,13130.240590869995,43.34714424000413,53612.18352096 2022-10-14,20:00:06.000,287,11006644,14165,0,1665777605,13130.179964079995,43.34009511000477,53612.37916032 2022-10-14,20:00:07.000,287,11006682,14165,0,1665777606,13130.26753610999,43.33304597999813,53612.47698 2022-10-14,20:00:08.000,287,11006626,14325,0,1665777607,13130.23385456,43.318947719999414,53612.588773920004 2022-10-14,20:00:09.000,287,11006612,14365,0,1665777608,13130.24732717999,43.32599684999877,53612.58178680001 2022-10-14,20:00:10.000,287,11006643,14245,0,1665777609,13130.21364563,43.304849460000696,53612.658645120006 2022-10-14,20:00:11.000,287,11006675,14485,0,1665777610,13130.15301884,43.311898590000055,53612.609735280006 2022-10-14,20:00:12.000,287,11006651,14325,0,1665777611,13130.139546219994,43.304849460000696,53612.637683760004 2022-10-14,20:00:13.000,287,11006652,14365,0,1665777612,13130.17322777,43.29075120000198,53612.658645120006 2022-10-14,20:00:14.000,287,11006639,14485,0,1665777613,13130.14628252999,43.27665294000326,53612.65165800001 2022-10-14,20:00:15.000,287,11006653,14405,0,1665777614,13130.119337289994,43.27665294000326,53612.6865936 2022-10-14,20:00:16.000,287,11006674,14565,0,1665777615,13130.10586466999,43.23435815999983,53612.67960648001 2022-10-14,20:00:17.000,287,11006638,14205,0,1665777616,13130.16649145999,43.24845641999855,53612.69358072 2022-10-14,20:00:18.000,287,11006713,14245,0,1665777617,13130.20690931999,43.22025990000111,53612.756464800004 2022-10-14,20:00:19.000,287,11006646,14205,0,1665777618,13130.21364563,43.17796511999768,53612.71454208 2022-10-14,20:00:20.000,287,11006618,14165,0,1665777619,13130.21364563,43.1568177299996,53612.73550344 2022-10-14,20:00:21.000,287,11006644,14325,0,1665777620,13130.220381939995,43.128621210002166,53612.67261936 2022-10-14,20:00:22.000,287,11006628,14325,0,1665777621,13130.301217659995,43.093375559998094,53612.67261936 2022-10-14,20:00:23.000,287,11006625,14405,0,1665777622,13130.35510814,43.0581299100013,53612.7215292 2022-10-14,20:00:24.000,287,11006701,14485,0,1665777623,13130.402262309995,43.00878599999851,53612.78441328 2022-10-14,20:00:25.000,287,11006684,14245,0,1665777624,13130.43594386,42.97354035000171,53612.777426160006 2022-10-14,20:00:26.000,287,11006646,14325,0,1665777625,13130.40899861999,42.945343830004276,53612.76345192 2022-10-14,20:00:27.000,287,11006668,14365,0,1665777626,13130.442680169996,42.93829470000492,53612.756464800004 2022-10-14,20:00:28.000,287,11006643,14205,0,1665777627,13130.44941647999,42.853705139998056,53612.7914004 2022-10-14,20:00:29.000,287,11006690,14445,0,1665777628,13130.49657065,42.86075427000469,53612.74249056 2022-10-14,20:00:30.000,287,11006674,14245,0,1665777629,13130.442680169996,42.83255774999998,53612.78441328 2022-10-14,20:00:31.000,287,11006622,14565,0,1665777630,13130.41573493,42.81845949000126,53612.78441328 2022-10-14,20:00:32.000,287,11006646,14205,0,1665777631,13130.38878968999,42.83255774999998,53612.805374640004 2022-10-14,20:00:33.000,287,11006676,14245,0,1665777632,13130.37531707,42.79026297000382,53612.875245840005 2022-10-14,20:00:34.000,287,11006660,14285,0,1665777633,13130.28774503999,42.79731210000318,53612.84729736001 2022-10-14,20:00:35.000,287,11006688,14285,0,1665777634,13130.23385456,42.77616470999783,53612.875245840005 2022-10-14,20:00:36.000,287,11006610,14445,0,1665777635,13130.14628252999,42.74796819000039,53612.83332312 2022-10-14,20:00:37.000,287,11006658,14325,0,1665777636,13130.092392049999,42.726820800002315,53612.88223296 2022-10-14,20:00:38.000,287,11006638,14565,0,1665777637,13130.058710499994,42.684526019998884,53612.924155680004 2022-10-14,20:00:39.000,287,11006645,14205,0,1665777638,13129.991347399999,42.66337863000081,53612.86825872001 2022-10-14,20:00:40.000,287,11006657,14205,0,1665777639,13129.923984299989,42.5999364599993,53612.85428448 2022-10-14,20:00:41.000,287,11006659,14485,0,1665777640,13129.883566439988,42.59288732999994,53612.81236176 2022-10-14,20:00:42.000,287,11006660,14245,0,1665777641,13129.923984299989,42.508297770000354,53612.88922008 2022-10-14,20:00:43.000,287,11006638,14245,0,1665777642,13129.843148579988,42.52239602999907,53612.91018144 2022-10-14,20:00:44.000,287,11006676,14045,0,1665777643,13129.816203339993,42.501248640000995,53612.89620720001 2022-10-14,20:00:45.000,287,11006657,14205,0,1665777644,13129.775785479993,42.48715038000228,53612.77043904001 2022-10-14,20:00:46.000,287,11006644,14205,0,1665777645,13129.762312860003,42.444855599998846,53612.79838752001 2022-10-14,20:00:47.000,287,11006670,14205,0,1665777646,13129.762312860003,42.45895386000484,53612.85428448 2022-10-14,20:00:48.000,287,11006661,14325,0,1665777647,13129.795994409993,42.41665908000141,53612.88922008 2022-10-14,20:00:49.000,287,11006639,14245,0,1665777648,13129.748840239998,42.43075734000013,53612.85428448 2022-10-14,20:00:50.000,287,11006664,14565,0,1665777649,13129.769049169998,42.43075734000013,53612.924155680004 2022-10-14,20:00:51.000,287,11006638,14205,0,1665777650,13129.668004519997,42.47305212000356,53612.84729736001 2022-10-14,20:00:52.000,287,11006674,14525,0,1665777651,13129.634322969992,42.42370821000077,53612.90319432 2022-10-14,20:00:53.000,287,11006634,14325,0,1665777652,13129.593905109992,42.45895386000484,53612.91018144 2022-10-14,20:00:54.000,287,11006668,14525,0,1665777653,13129.580432490002,42.444855599998846,53612.85428448 2022-10-14,20:00:55.000,287,11006652,14405,0,1665777654,13129.472651529992,42.4660029900042,53612.8612716 2022-10-14,20:00:56.000,287,11006657,14405,0,1665777655,13129.486124149997,42.4660029900042,53612.89620720001 2022-10-14,20:00:57.000,287,11006666,14205,0,1665777656,13129.526542009997,42.508297770000354,53612.93812992001 2022-10-14,20:00:58.000,287,11006640,14445,0,1665777657,13129.540014630002,42.4660029900042,53612.95210416 2022-10-14,20:00:59.000,287,11006690,14405,0,1665777658,13129.486124149997,42.51534689999971,53612.9311428 2022-10-14,20:01:00.000,287,11006661,14405,0,1665777659,13129.486124149997,42.494199510001636,53612.9311428 2022-10-14,20:01:01.000,287,11006654,14365,0,1665777660,13129.432233669992,42.53649428999779,53612.924155680004 2022-10-14,20:01:02.000,287,11006685,14485,0,1665777661,13129.438969980001,42.543543420004426,53612.88223296 2022-10-14,20:01:03.000,287,11006650,14245,0,1665777662,13129.398552120001,42.5646908100025,53612.91018144 2022-10-14,20:01:04.000,287,11006645,14325,0,1665777663,13129.472651529992,42.557641680003144,53612.90319432 2022-10-14,20:01:05.000,287,11006667,14245,0,1665777664,13129.432233669992,42.543543420004426,53612.924155680004 2022-10-14,20:01:06.000,287,11006709,14245,0,1665777665,13129.378343190001,42.550592550003785,53612.89620720001 2022-10-14,20:01:07.000,287,11006602,14525,0,1665777666,13129.412024739991,42.58583820000058,53612.89620720001 2022-10-14,20:01:08.000,287,11006678,14205,0,1665777667,13129.371606879991,42.58583820000058,53612.89620720001 2022-10-14,20:01:09.000,287,11006667,14405,0,1665777668,13129.3177164,42.550592550003785,53612.924155680004 2022-10-14,20:01:10.000,287,11006657,14445,0,1665777669,13129.290771159991,42.5646908100025,53612.84031024 2022-10-14,20:01:11.000,287,11006630,14165,0,1665777670,13129.203199129995,42.5999364599993,53612.81934888001 2022-10-14,20:01:12.000,287,11006654,14325,0,1665777671,13129.243616989996,42.557641680003144,53612.93812992001 2022-10-14,20:01:13.000,287,11006650,14565,0,1665777672,13129.23688068,42.5646908100025,53612.95210416 2022-10-14,20:01:14.000,287,11006658,14365,0,1665777673,13129.243616989996,42.543543420004426,53612.9311428 2022-10-14,20:01:15.000,287,11006654,14405,0,1665777674,13129.18972650999,42.5999364599993,53612.88922008 2022-10-14,20:01:16.000,287,11006631,14405,0,1665777675,13129.10889078999,42.62108385000465,53612.84729736001 2022-10-14,20:01:17.000,287,11006692,14165,0,1665777676,13129.08868185999,42.5999364599993,53612.81236176 2022-10-14,20:01:18.000,287,11006662,14405,0,1665777677,13129.06847292999,42.57878907000122,53612.85428448 2022-10-14,20:01:19.000,287,11006659,14325,0,1665777678,13128.97416459,42.58583820000058,53612.84729736001 2022-10-14,20:01:20.000,287,11006658,14405,0,1665777679,13128.900065179994,42.52944515999843,53612.81934888001 2022-10-14,20:01:21.000,287,11006642,14445,0,1665777680,13128.82596576999,42.494199510001636,53612.8612716 2022-10-14,20:01:22.000,287,11006694,14365,0,1665777681,13128.799020529994,42.45895386000484,53612.84031024 2022-10-14,20:01:23.000,287,11006673,14485,0,1665777682,13128.697975879993,42.43780646999949,53612.77043904001 2022-10-14,20:01:24.000,287,11006622,14445,0,1665777683,13128.623876469988,42.36731516999862,53612.79838752001 2022-10-14,20:01:25.000,287,11006589,14205,0,1665777684,13128.543040750003,42.36026603999926,53612.756464800004 2022-10-14,20:01:26.000,287,11006630,14485,0,1665777685,13128.415050859992,42.317971260003105,53612.69358072 2022-10-14,20:01:27.000,287,11006655,14325,0,1665777686,13128.273588349992,42.261578220000956,53612.71454208 2022-10-14,20:01:28.000,287,11006660,14605,0,1665777687,13128.206225249996,42.261578220000956,53612.777426160006 2022-10-14,20:01:29.000,287,11006674,14205,0,1665777688,13128.091707979991,42.212234309998166,53612.7914004 2022-10-14,20:01:30.000,287,11006678,14645,0,1665777689,13128.024344879996,42.23338170000352,53612.7215292 2022-10-14,20:01:31.000,287,11006634,14325,0,1665777690,13127.82899188999,42.282725609999034,53612.637683760004 2022-10-14,20:01:32.000,287,11006678,14405,0,1665777691,13127.81551927,42.261578220000956,53612.658645120006 2022-10-14,20:01:33.000,287,11006650,14285,0,1665777692,13127.761628789995,42.30387300000439,53612.65165800001 2022-10-14,20:01:34.000,287,11006647,14325,0,1665777693,13127.71447462,42.30387300000439,53612.609735280006 2022-10-14,20:01:35.000,287,11006633,14205,0,1665777694,13127.701001999994,42.3532169099999,53612.63069664001 2022-10-14,20:01:36.000,287,11006647,14565,0,1665777695,13127.69426569,42.3532169099999,53612.609735280006 2022-10-14,20:01:37.000,287,11006615,14445,0,1665777696,13127.701001999994,42.39551169000333,53612.57479968 2022-10-14,20:01:38.000,287,11006625,14285,0,1665777697,13127.68752937999,42.40960995000205,53612.56781256 2022-10-14,20:01:39.000,287,11006615,14445,0,1665777698,13127.60669365999,42.43075734000013,53612.53287696001 2022-10-14,20:01:40.000,287,11006650,14445,0,1665777699,13127.640375209994,42.42370821000077,53612.51890272 2022-10-14,20:01:41.000,287,11006663,14285,0,1665777700,13127.579748419994,42.4660029900042,53612.46300576001 2022-10-14,20:01:42.000,287,11006607,14565,0,1665777701,13127.60669365999,42.4660029900042,53612.41409592001 2022-10-14,20:01:43.000,287,11006657,14365,0,1665777702,13127.640375209994,42.48715038000228,53612.421083040004 2022-10-14,20:01:44.000,287,11006665,14365,0,1665777703,13127.62690258999,42.53649428999779,53612.421083040004 2022-10-14,20:01:45.000,287,11006675,14405,0,1665777704,13127.68752937999,42.51534689999971,53612.44903152 2022-10-14,20:01:46.000,287,11006695,14205,0,1665777705,13127.72794723999,42.52239602999907,53612.43505728001 2022-10-14,20:01:47.000,287,11006725,14285,0,1665777706,13127.660584139994,42.59288732999994,53612.43505728001 2022-10-14,20:01:48.000,287,11006651,14285,0,1665777707,13127.60669365999,42.61403471999802,53612.35121184 2022-10-14,20:01:49.000,287,11006642,14245,0,1665777708,13127.633638899999,42.64928037000209,53612.31627624001 2022-10-14,20:01:50.000,287,11006657,14405,0,1665777709,13127.62690258999,42.66337863000081,53612.35121184 2022-10-14,20:01:51.000,287,11006708,14525,0,1665777710,13127.586484729989,42.74091906000103,53612.3372376 2022-10-14,20:01:52.000,287,11006636,14365,0,1665777711,13127.64711151999,42.77616470999783,53612.302302000004 2022-10-14,20:01:53.000,287,11006625,14365,0,1665777712,13127.613429969999,42.8114103600019,53612.33025048 2022-10-14,20:01:54.000,287,11006608,14565,0,1665777713,13127.620166279994,42.86075427000469,53612.29531488001 2022-10-14,20:01:55.000,287,11006644,14365,0,1665777714,13127.599957349994,42.88895079000213,53612.28134064 2022-10-14,20:01:56.000,287,11006632,14365,0,1665777715,13127.552803179999,42.86780340000405,53612.2324308 2022-10-14,20:01:57.000,287,11006664,14205,0,1665777716,13127.566275799989,42.966491220002354,53612.22544368001 2022-10-14,20:01:58.000,287,11006608,14525,0,1665777717,13127.599957349994,42.966491220002354,53612.26736640001 2022-10-14,20:01:59.000,287,11006639,14205,0,1665777718,13127.593221039999,42.98763861000043,53612.253392160004 2022-10-14,20:02:00.000,287,11006638,14605,0,1665777719,13127.559539489994,42.99468773999979,53612.28134064 2022-10-14,20:02:01.000,287,11006633,14365,0,1665777720,13127.478703769993,43.03698252000322,53612.26037928 2022-10-14,20:02:02.000,287,11006655,14325,0,1665777721,13127.478703769993,43.03698252000322,53612.29531488001 2022-10-14,20:02:03.000,287,11006654,14485,0,1665777722,13127.451758529998,43.0228842600045,53612.30928912 2022-10-14,20:02:04.000,287,11006623,14245,0,1665777723,13127.317032329993,43.04403165000258,53612.19749520001 2022-10-14,20:02:05.000,287,11006628,14365,0,1665777724,13127.310296019998,43.0581299100013,53612.253392160004 2022-10-14,20:02:06.000,287,11006650,14365,0,1665777725,13127.269878159997,43.079277299999376,53612.23941792 2022-10-14,20:02:07.000,287,11006612,14565,0,1665777726,13127.249669229997,43.0581299100013,53612.2324308 2022-10-14,20:02:08.000,287,11006611,14325,0,1665777727,13127.303559710002,43.05108078000194,53612.28832776 2022-10-14,20:02:09.000,287,11006665,14285,0,1665777728,13127.296823399993,43.07222817000002,53612.274353520006 2022-10-14,20:02:10.000,287,11006702,14285,0,1665777729,13127.256405539993,43.04403165000258,53612.29531488001 2022-10-14,20:02:11.000,287,11006701,14285,0,1665777730,13127.209251369997,43.093375559998094,53612.24640504001 2022-10-14,20:02:12.000,287,11006719,14485,0,1665777731,13127.222723990002,43.05108078000194,53612.274353520006 2022-10-14,20:02:13.000,287,11006669,14365,0,1665777732,13127.263141850002,43.086326429998735,53612.323263360006 2022-10-14,20:02:14.000,287,11006656,14205,0,1665777733,13127.222723990002,43.086326429998735,53612.34422472001 2022-10-14,20:02:15.000,287,11006659,14205,0,1665777734,13127.222723990002,43.079277299999376,53612.323263360006 2022-10-14,20:02:16.000,287,11006655,14285,0,1665777735,13127.263141850002,43.079277299999376,53612.3372376 2022-10-14,20:02:17.000,287,11006627,14565,0,1665777736,13127.317032329993,43.06517904000066,53612.302302000004 2022-10-14,20:02:18.000,287,11006676,14205,0,1665777737,13127.330504949998,43.05108078000194,53612.29531488001 2022-10-14,20:02:19.000,287,11006613,14365,0,1665777738,13127.337241259993,43.11452295000345,53612.253392160004 2022-10-14,20:02:20.000,287,11006653,14445,0,1665777739,13127.424813289988,43.07222817000002,53612.274353520006 2022-10-14,20:02:21.000,287,11006655,14445,0,1665777740,13127.438285909993,43.11452295000345,53612.2324308 2022-10-14,20:02:22.000,287,11006570,14125,0,1665777741,13127.519121629994,43.12157208000281,53612.21845656 2022-10-14,20:02:23.000,287,11006662,14485,0,1665777742,13127.579748419994,43.135670340001525,53612.22544368001 2022-10-14,20:02:24.000,287,11006663,14565,0,1665777743,13127.68752937999,43.11452295000345,53612.21845656 2022-10-14,20:02:25.000,287,11006618,14205,0,1665777744,13127.653847829999,43.086326429998735,53612.19749520001 2022-10-14,20:02:26.000,287,11006612,14245,0,1665777745,13127.69426569,43.086326429998735,53612.21146944 2022-10-14,20:02:27.000,287,11006703,14165,0,1665777746,13127.70773830999,43.03698252000322,53612.21845656 2022-10-14,20:02:28.000,287,11006649,14405,0,1665777747,13127.761628789995,42.98058948000107,53612.22544368001 2022-10-14,20:02:29.000,287,11006667,14285,0,1665777748,13127.74815616999,42.93124556999828,53612.19050808 2022-10-14,20:02:30.000,287,11006680,14525,0,1665777749,13127.761628789995,42.86075427000469,53612.21146944 2022-10-14,20:02:31.000,287,11006626,14245,0,1665777750,13127.701001999994,42.83960687999934,53612.14858536001 2022-10-14,20:02:32.000,287,11006627,14325,0,1665777751,13127.75489248,42.76911557999847,53612.19749520001 2022-10-14,20:02:33.000,287,11006651,14405,0,1665777752,13127.81551927,42.74091906000103,53612.28134064 2022-10-14,20:02:34.000,287,11006621,14205,0,1665777753,13127.79531034,42.65632950000145,53612.22544368001 2022-10-14,20:02:35.000,287,11006663,14285,0,1665777754,13127.86940974999,42.62813298000401,53612.302302000004 2022-10-14,20:02:36.000,287,11006655,14565,0,1665777755,13127.8357282,42.57878907000122,53612.24640504001 2022-10-14,20:02:37.000,287,11006630,14325,0,1665777756,13127.88961867999,42.52944515999843,53612.24640504001 2022-10-14,20:02:38.000,287,11006658,14405,0,1665777757,13127.93677285,42.48715038000228,53612.28832776 2022-10-14,20:02:39.000,287,11006679,13885,0,1665777758,13128.01760857,42.45895386000484,53612.39313456001 2022-10-14,20:02:40.000,287,11006674,14245,0,1665777759,13128.01760857,42.43075734000013,53612.35819896 2022-10-14,20:02:41.000,287,11006613,14245,0,1665777760,13128.01760857,42.3532169099999,53612.41409592001 2022-10-14,20:02:42.000,287,11006710,14525,0,1665777761,13128.09844429,42.317971260003105,53612.45601864 2022-10-14,20:02:43.000,287,11006632,14525,0,1665777762,13128.05129011999,42.325020390002464,53612.42807016 2022-10-14,20:02:44.000,287,11006646,14365,0,1665777763,13128.084971669996,42.28977473999839,53612.372173200005 2022-10-14,20:02:45.000,287,11006645,14805,0,1665777764,13128.07823536,42.29682386999775,53612.372173200005 2022-10-14,20:02:46.000,287,11006636,14565,0,1665777765,13128.07823536,42.282725609999034,53612.38614744 2022-10-14,20:02:47.000,287,11006665,14405,0,1665777766,13128.125389529996,42.310922130003746,53612.372173200005 2022-10-14,20:02:48.000,287,11006621,14405,0,1665777767,13128.179280010001,42.268627350000315,53612.38614744 2022-10-14,20:02:49.000,287,11006618,14485,0,1665777768,13128.172543699991,42.275676479999674,53612.39313456001 2022-10-14,20:02:50.000,287,11006666,14365,0,1665777769,13128.186016319996,42.261578220000956,53612.43505728001 2022-10-14,20:02:51.000,287,11006649,14365,0,1665777770,13128.145598459996,42.28977473999839,53612.323263360006 2022-10-14,20:02:52.000,287,11006674,14405,0,1665777771,13128.145598459996,42.282725609999034,53612.36518608001 2022-10-14,20:02:53.000,287,11006631,14325,0,1665777772,13128.179280010001,42.268627350000315,53612.442044400006 2022-10-14,20:02:54.000,287,11006667,14205,0,1665777773,13128.239906800001,42.2192834400048,53612.490954240006 2022-10-14,20:02:55.000,287,11006643,14605,0,1665777774,13128.226434179996,42.19813604999945,53612.48396712001 2022-10-14,20:02:56.000,287,11006644,14365,0,1665777775,13128.239906800001,42.141743010004575,53612.490954240006 2022-10-14,20:02:57.000,287,11006626,14285,0,1665777776,13128.246643109997,42.092399100001785,53612.48396712001 2022-10-14,20:02:58.000,287,11006654,14325,0,1665777777,13128.314006209992,42.050104319998354,53612.490954240006 2022-10-14,20:02:59.000,287,11006640,14325,0,1665777778,13128.266852039997,42.06420258000435,53612.51191560001 2022-10-14,20:03:00.000,287,11006654,14205,0,1665777779,13128.314006209992,42.02895693000028,53612.56781256 2022-10-14,20:03:01.000,287,11006689,14245,0,1665777780,13128.287060969997,42.06420258000435,53612.58178680001 2022-10-14,20:03:02.000,287,11006643,14205,0,1665777781,13128.347687759997,42.01485867000156,53612.51191560001 2022-10-14,20:03:03.000,287,11006645,14325,0,1665777782,13128.374632999992,42.02895693000028,53612.60274816001 2022-10-14,20:03:04.000,287,11006632,14565,0,1665777783,13128.374632999992,42.01485867000156,53612.58178680001 2022-10-14,20:03:05.000,287,11006621,14245,0,1665777784,13128.394841929992,42.01485867000156,53612.609735280006 2022-10-14,20:03:06.000,287,11006619,14365,0,1665777785,13128.367896689997,42.036006059999636,53612.490954240006 2022-10-14,20:03:07.000,287,11006703,14245,0,1665777786,13128.435259789992,41.97256388999813,53612.6167224 2022-10-14,20:03:08.000,287,11006623,14325,0,1665777787,13128.415050859992,42.02895693000028,53612.67261936 2022-10-14,20:03:09.000,287,11006645,14405,0,1665777788,13128.388105619997,42.0078095400022,53612.65165800001 2022-10-14,20:03:10.000,287,11006651,14445,0,1665777789,13128.354424069992,42.050104319998354,53612.67261936 2022-10-14,20:03:11.000,287,11006643,14205,0,1665777790,13128.374632999992,42.05715344999771,53612.707554960005 2022-10-14,20:03:12.000,287,11006612,14205,0,1665777791,13128.320742520002,42.092399100001785,53612.72851632001 2022-10-14,20:03:13.000,287,11006643,14205,0,1665777792,13128.361160380002,42.07125171000371,53612.73550344 2022-10-14,20:03:14.000,287,11006627,14565,0,1665777793,13128.354424069992,42.11354648999986,53612.7215292 2022-10-14,20:03:15.000,287,11006677,14405,0,1665777794,13128.280324660001,42.12764474999858,53612.67960648001 2022-10-14,20:03:16.000,287,11006606,14485,0,1665777795,13128.266852039997,42.141743010004575,53612.64467088 2022-10-14,20:03:17.000,287,11006674,14205,0,1665777796,13128.260115730001,42.17698866000137,53612.71454208 2022-10-14,20:03:18.000,287,11006648,14325,0,1665777797,13128.273588349992,42.17698866000137,53612.74249056 2022-10-14,20:03:19.000,287,11006630,14165,0,1665777798,13128.327478829997,42.16993953000201,53612.81236176 2022-10-14,20:03:20.000,287,11006631,14485,0,1665777799,13128.280324660001,42.12764474999858,53612.945117040006 2022-10-14,20:03:21.000,287,11006620,14285,0,1665777800,13128.266852039997,42.12059561999922,53612.875245840005 2022-10-14,20:03:22.000,287,11006611,14205,0,1665777801,13128.347687759997,42.11354648999986,53612.88223296 2022-10-14,20:03:23.000,287,11006636,14205,0,1665777802,13128.307269899997,42.12059561999922,53612.875245840005 2022-10-14,20:03:24.000,287,11006587,14485,0,1665777803,13128.300533590002,42.12764474999858,53612.88922008 2022-10-14,20:03:25.000,287,11006581,14205,0,1665777804,13128.253379419992,42.15584127000329,53612.88223296 2022-10-14,20:03:26.000,287,11006661,14205,0,1665777805,13128.239906800001,42.11354648999986,53612.95210416 2022-10-14,20:03:27.000,287,11006705,14365,0,1665777806,13128.239906800001,42.1064973600005,53612.973065520004 2022-10-14,20:03:28.000,287,11006623,14125,0,1665777807,13128.266852039997,42.099448230001144,53613.0708852 2022-10-14,20:03:29.000,287,11006681,14445,0,1665777808,13128.273588349992,42.16289040000265,53613.04992384 2022-10-14,20:03:30.000,287,11006675,14245,0,1665777809,13128.266852039997,42.15584127000329,53612.994026880006 2022-10-14,20:03:31.000,287,11006690,14165,0,1665777810,13128.192752629991,42.17698866000137,53612.98703976001 2022-10-14,20:03:32.000,287,11006670,14405,0,1665777811,13128.11865322,42.2192834400048,53613.02896248 2022-10-14,20:03:33.000,287,11006586,14485,0,1665777812,13128.091707979991,42.141743010004575,53613.00800112 2022-10-14,20:03:34.000,287,11006643,14285,0,1665777813,13128.01760857,42.148792140003934,53613.10582080001 2022-10-14,20:03:35.000,287,11006628,14125,0,1665777814,13127.99066332999,42.19108692000009,53612.90319432 2022-10-14,20:03:36.000,287,11006678,14525,0,1665777815,13127.99739964,42.12764474999858,53612.93812992001 2022-10-14,20:03:37.000,287,11006653,14405,0,1665777816,13127.923300229995,42.06420258000435,53612.973065520004 2022-10-14,20:03:38.000,287,11006669,14285,0,1665777817,13127.882882369995,42.11354648999986,53613.01498824001 2022-10-14,20:03:39.000,287,11006617,14405,0,1665777818,13127.74815616999,42.12764474999858,53613.06389808001 2022-10-14,20:03:40.000,287,11006587,14365,0,1665777819,13127.77510141,42.16993953000201,53613.10582080001 2022-10-14,20:03:41.000,287,11006680,14405,0,1665777820,13127.66732044999,42.15584127000329,53613.09883368 2022-10-14,20:03:42.000,287,11006668,14525,0,1665777821,13127.674056759999,42.12059561999922,53613.042936720005 2022-10-14,20:03:43.000,287,11006637,14485,0,1665777822,13127.70773830999,42.1064973600005,53613.09883368 2022-10-14,20:03:44.000,287,11006631,14285,0,1665777823,13127.680793069994,42.099448230001144,53613.13376928001 2022-10-14,20:03:45.000,287,11006620,14485,0,1665777824,13127.66732044999,42.16289040000265,53613.18267912001 2022-10-14,20:03:46.000,287,11006668,14205,0,1665777825,13127.70773830999,42.19108692000009,53613.06389808001 2022-10-14,20:03:47.000,287,11006695,14285,0,1665777826,13127.70773830999,42.19108692000009,53613.05691096 2022-10-14,20:03:48.000,287,11006639,14405,0,1665777827,13127.66732044999,42.2545290900016,53613.08485944001 2022-10-14,20:03:49.000,287,11006602,14125,0,1665777828,13127.70773830999,42.261578220000956,53613.06389808001 2022-10-14,20:03:50.000,287,11006616,14285,0,1665777829,13127.66732044999,42.2545290900016,53613.11979504 2022-10-14,20:03:51.000,287,11006635,14285,0,1665777830,13127.660584139994,42.30387300000439,53613.02896248 2022-10-14,20:03:52.000,287,11006630,14325,0,1665777831,13127.721210929994,42.325020390002464,53613.091846560004 2022-10-14,20:03:53.000,287,11006617,14525,0,1665777832,13127.72794723999,42.325020390002464,53613.161717760006 2022-10-14,20:03:54.000,287,11006628,14405,0,1665777833,13127.73468355,42.325020390002464,53613.07787232 2022-10-14,20:03:55.000,287,11006662,14205,0,1665777834,13127.674056759999,42.310922130003746,53612.994026880006 2022-10-14,20:03:56.000,287,11006658,14165,0,1665777835,13127.701001999994,42.34616778000054,53613.02197536 2022-10-14,20:03:57.000,287,11006650,14365,0,1665777836,13127.64711151999,42.36026603999926,53613.042936720005 2022-10-14,20:03:58.000,287,11006658,14325,0,1665777837,13127.68752937999,42.30387300000439,53613.0708852 2022-10-14,20:03:59.000,287,11006652,14365,0,1665777838,13127.74815616999,42.282725609999034,53613.10582080001 2022-10-14,20:04:00.000,287,11006618,14285,0,1665777839,13127.77510141,42.28977473999839,53613.07787232 2022-10-14,20:04:01.000,287,11006604,14365,0,1665777840,13127.721210929994,42.28977473999839,53613.091846560004 2022-10-14,20:04:02.000,287,11006648,14045,0,1665777841,13127.77510141,42.275676479999674,53613.140756400004 2022-10-14,20:04:03.000,287,11006654,14445,0,1665777842,13127.80878295999,42.24043083000288,53613.09883368 2022-10-14,20:04:04.000,287,11006668,14405,0,1665777843,13127.79531034,42.19813604999945,53613.07787232 2022-10-14,20:04:05.000,287,11006652,14365,0,1665777844,13127.77510141,42.16993953000201,53613.02896248 2022-10-14,20:04:06.000,287,11006627,14445,0,1665777845,13127.75489248,42.16289040000265,53613.042936720005 2022-10-14,20:04:07.000,287,11006641,14325,0,1665777846,13127.741419859994,42.141743010004575,53613.08485944001 2022-10-14,20:04:08.000,287,11006651,14285,0,1665777847,13127.77510141,42.12059561999922,53613.00800112 2022-10-14,20:04:09.000,287,11006672,14245,0,1665777848,13127.78857402999,42.092399100001785,53613.04992384 2022-10-14,20:04:10.000,287,11006652,14565,0,1665777849,13127.761628789995,42.02895693000028,53613.112807920006 2022-10-14,20:04:11.000,287,11006716,14365,0,1665777850,13127.653847829999,42.043055189998995,53613.04992384 2022-10-14,20:04:12.000,287,11006654,14405,0,1665777851,13127.640375209994,41.99371128000348,53613.07787232 2022-10-14,20:04:13.000,287,11006623,14445,0,1665777852,13127.60669365999,41.99371128000348,53613.12678216 2022-10-14,20:04:14.000,287,11006631,14205,0,1665777853,13127.539330559994,41.98666215000412,53613.18966624 2022-10-14,20:04:15.000,287,11006673,14365,0,1665777854,13127.424813289988,42.0078095400022,53613.14774352 2022-10-14,20:04:16.000,287,11006585,14485,0,1665777855,13127.350713879998,41.99371128000348,53613.19665336 2022-10-14,20:04:17.000,287,11006634,14285,0,1665777856,13127.283350780002,42.00076041000284,53613.2455632 2022-10-14,20:04:18.000,287,11006672,14485,0,1665777857,13127.215987679992,42.085349970002426,53613.21761472 2022-10-14,20:04:19.000,287,11006673,14205,0,1665777858,13127.128415649997,42.092399100001785,53613.161717760006 2022-10-14,20:04:20.000,287,11006647,14205,0,1665777859,13127.067788859997,42.148792140003934,53613.07787232 2022-10-14,20:04:21.000,287,11006633,14205,0,1665777860,13126.865699559996,42.24043083000288,53613.2455632 2022-10-14,20:04:22.000,287,11006587,14285,0,1665777861,13126.865699559996,42.2545290900016,53613.09883368 2022-10-14,20:04:23.000,287,11006614,14285,0,1665777862,13126.83875432,42.30387300000439,53613.11979504 2022-10-14,20:04:24.000,287,11006628,14405,0,1665777863,13126.83201800999,42.275676479999674,53613.091846560004 2022-10-14,20:04:25.000,287,11006609,14245,0,1665777864,13126.825281699996,42.33206952000182,53613.02896248 2022-10-14,20:04:26.000,287,11006655,14445,0,1665777865,13126.77812753,42.24747996000224,53612.994026880006 2022-10-14,20:04:27.000,287,11006679,14245,0,1665777866,13126.77139121999,42.317971260003105,53613.03594960001 2022-10-14,20:04:28.000,287,11006622,14285,0,1665777867,13126.79833646,42.3532169099999,53612.98703976001 2022-10-14,20:04:29.000,287,11006633,14285,0,1665777868,13126.85896325,42.34616778000054,53612.91018144 2022-10-14,20:04:30.000,287,11006635,14445,0,1665777869,13126.87917218,42.34616778000054,53612.83332312 2022-10-14,20:04:31.000,287,11006613,14205,0,1665777870,13126.892644799991,42.3532169099999,53612.70056784001 2022-10-14,20:04:32.000,287,11006637,14165,0,1665777871,13126.885908489996,42.3532169099999,53612.777426160006 2022-10-14,20:04:33.000,287,11006610,14325,0,1665777872,13126.973480519991,42.36731516999862,53612.7215292 2022-10-14,20:04:34.000,287,11006676,14485,0,1665777873,13126.845490629996,42.17698866000137,53612.51191560001 2022-10-14,20:04:35.000,287,11006689,14005,0,1665777874,13126.69055549999,42.24747996000224,53612.56781256 2022-10-14,20:04:36.000,287,11006628,14405,0,1665777875,13126.562565609995,42.3532169099999,53612.62370952 2022-10-14,20:04:37.000,287,11006684,14285,0,1665777876,13126.522147749994,42.4660029900042,53612.56781256 2022-10-14,20:04:38.000,287,11006643,14565,0,1665777877,13126.542356679995,42.47305212000356,53612.77043904001 2022-10-14,20:04:39.000,287,11006647,14205,0,1665777878,13126.42783940999,42.58583820000058,53612.88223296 2022-10-14,20:04:40.000,287,11006708,14485,0,1665777879,13126.42783940999,42.677476889999525,53612.85428448 2022-10-14,20:04:41.000,287,11006656,14485,0,1665777880,13126.326794759989,42.7127225400036,53612.86825872001 2022-10-14,20:04:42.000,287,11006674,14405,0,1665777881,13126.272904279998,42.79731210000318,53612.88223296 2022-10-14,20:04:43.000,287,11006697,14445,0,1665777882,13126.198804869993,42.86780340000405,53612.9311428 2022-10-14,20:04:44.000,287,11006628,14405,0,1665777883,13126.138178079993,42.93829470000492,53612.95210416 2022-10-14,20:04:45.000,287,11006623,14445,0,1665777884,13126.158387009993,43.01583512999787,53612.83332312 2022-10-14,20:04:46.000,287,11006663,14205,0,1665777885,13126.171859629998,43.04403165000258,53612.84031024 2022-10-14,20:04:47.000,287,11006655,14365,0,1665777886,13126.219013799993,43.079277299999376,53612.89620720001 2022-10-14,20:04:48.000,287,11006622,14405,0,1665777887,13126.219013799993,43.0581299100013,53612.91018144 2022-10-14,20:04:49.000,287,11006629,14365,0,1665777888,13126.205541179988,43.11452295000345,53612.9311428 2022-10-14,20:04:50.000,287,11006672,14285,0,1665777889,13126.198804869993,43.06517904000066,53612.98005264 2022-10-14,20:04:51.000,287,11006638,14205,0,1665777890,13126.104496530003,43.06517904000066,53612.924155680004 2022-10-14,20:04:52.000,287,11006666,14245,0,1665777891,13126.111232839998,43.01583512999787,53612.90319432 2022-10-14,20:04:53.000,287,11006661,14205,0,1665777892,13126.030397119997,43.02993339000386,53612.89620720001 2022-10-14,20:04:54.000,287,11006628,14245,0,1665777893,13125.983242950002,42.952392960003635,53612.8612716 2022-10-14,20:04:55.000,287,11006625,14565,0,1665777894,13125.929352469997,42.92419643999892,53612.88223296 2022-10-14,20:04:56.000,287,11006627,14325,0,1665777895,13125.983242950002,42.853705139998056,53612.95210416 2022-10-14,20:04:57.000,287,11006668,14285,0,1665777896,13125.895670919992,42.82550862000062,53612.994026880006 2022-10-14,20:04:58.000,287,11006678,14405,0,1665777897,13125.875461989992,42.76911557999847,53612.95909128 2022-10-14,20:04:59.000,287,11006677,14485,0,1665777898,13125.760944720001,42.684526019998884,53612.95909128 2022-10-14,20:05:00.000,287,11006661,14285,0,1665777899,13125.646427449996,42.60698558999866,53612.924155680004 2022-10-14,20:05:01.000,287,11006620,14165,0,1665777900,13125.61274589999,42.557641680003144,53612.86825872001 2022-10-14,20:05:02.000,287,11006636,14525,0,1665777901,13125.57232803999,42.47305212000356,53612.84031024 2022-10-14,20:05:03.000,287,11006608,14565,0,1665777902,13125.59927328,42.37436429999798,53612.89620720001 2022-10-14,20:05:04.000,287,11006666,14245,0,1665777903,13125.61274589999,42.2545290900016,53612.89620720001 2022-10-14,20:05:05.000,287,11006631,14325,0,1665777904,13125.57232803999,42.20518517999881,53612.875245840005 2022-10-14,20:05:06.000,287,11006659,14525,0,1665777905,13125.57906435,42.05715344999771,53612.83332312 2022-10-14,20:05:07.000,287,11006686,14445,0,1665777906,13125.51170124999,41.94436737000069,53612.79838752001 2022-10-14,20:05:08.000,287,11006719,14325,0,1665777907,13125.53864649,41.8950234599979,53612.72851632001 2022-10-14,20:05:09.000,287,11006658,14445,0,1665777908,13125.59927328,41.75404086000344,53612.74249056 2022-10-14,20:05:10.000,287,11006660,14485,0,1665777909,13125.666636379996,41.62010739000107,53612.72851632001 2022-10-14,20:05:11.000,287,11006660,14405,0,1665777910,13125.653163759991,41.49322304999805,53612.707554960005 2022-10-14,20:05:12.000,287,11006597,14445,0,1665777911,13125.733999479991,41.35224045000359,53612.72851632001 2022-10-14,20:05:13.000,287,11006667,14405,0,1665777912,13125.754208409991,41.16191393999907,53612.69358072 2022-10-14,20:05:14.000,287,11006642,14325,0,1665777913,13125.801362580001,41.056176990001404,53612.6865936 2022-10-14,20:05:15.000,287,11006630,14165,0,1665777914,13125.727263169996,40.92929264999839,53612.6167224 2022-10-14,20:05:16.000,287,11006681,13885,0,1665777915,13125.767681029996,40.79535918000329,53612.60274816001 2022-10-14,20:05:17.000,287,11006606,14285,0,1665777916,13125.787889959996,40.68257309999899,53612.609735280006 2022-10-14,20:05:18.000,287,11006677,14285,0,1665777917,13125.814835199992,40.57683615000133,53612.55383832 2022-10-14,20:05:19.000,287,11006649,14365,0,1665777918,13125.841780440001,40.49224659000174,53612.56082544001 2022-10-14,20:05:20.000,287,11006618,14205,0,1665777919,13125.794626269992,40.43585354999959,53612.539864080005 2022-10-14,20:05:21.000,287,11006658,14205,0,1665777920,13125.801362580001,40.30192008000449,53612.55383832 2022-10-14,20:05:22.000,287,11006635,14085,0,1665777921,13125.855253059992,40.20323225999891,53612.539864080005 2022-10-14,20:05:23.000,287,11006658,14365,0,1665777922,13125.828307819997,40.09749531000125,53612.50492848 2022-10-14,20:05:24.000,287,11006615,14205,0,1665777923,13125.841780440001,40.012905750001664,53612.46300576001 2022-10-14,20:05:25.000,287,11006628,14125,0,1665777924,13125.808098889996,39.998807490002946,53612.46300576001 2022-10-14,20:05:26.000,287,11006611,14205,0,1665777925,13125.848516749997,39.92831619000208,53612.442044400006 2022-10-14,20:05:27.000,287,11006661,14405,0,1665777926,13125.909143539997,39.90011967000464,53612.490954240006 2022-10-14,20:05:28.000,287,11006608,14445,0,1665777927,13125.963034020002,39.89307053999801,53612.48396712001 2022-10-14,20:05:29.000,287,11006620,14365,0,1665777928,13125.915879849992,39.89307053999801,53612.421083040004 2022-10-14,20:05:30.000,287,11006634,14325,0,1665777929,13125.956297709992,39.87192314999993,53612.38614744 2022-10-14,20:05:31.000,287,11006639,14325,0,1665777930,13125.922616160002,39.87897227999929,53612.35121184 2022-10-14,20:05:32.000,287,11006618,14365,0,1665777931,13125.976506639992,39.88602140999865,53612.35121184 2022-10-14,20:05:33.000,287,11006623,14285,0,1665777932,13126.030397119997,39.92126706000272,53612.372173200005 2022-10-14,20:05:34.000,287,11006642,14445,0,1665777933,13126.057342359993,39.92831619000208,53612.4071088 2022-10-14,20:05:35.000,287,11006625,14325,0,1665777934,13126.070814979998,40.005856620002305,53612.4071088 2022-10-14,20:05:36.000,287,11006604,14285,0,1665777935,13126.131441769998,40.02700401000038,53612.45601864 2022-10-14,20:05:37.000,287,11006590,14285,0,1665777936,13126.151650699998,40.06929879000381,53612.52588984 2022-10-14,20:05:38.000,287,11006596,14405,0,1665777937,13126.178595939993,40.132740959998046,53612.49794136 2022-10-14,20:05:39.000,287,11006629,14445,0,1665777938,13126.165123319988,40.189134000000195,53612.47698 2022-10-14,20:05:40.000,287,11006641,14365,0,1665777939,13126.165123319988,40.29487094999786,53612.59576104 2022-10-14,20:05:41.000,287,11006620,14445,0,1665777940,13126.117969149993,40.33011660000193,53612.51890272 2022-10-14,20:05:42.000,287,11006625,14205,0,1665777941,13126.138178079993,40.39355877000344,53612.52588984 2022-10-14,20:05:43.000,287,11006629,14565,0,1665777942,13126.165123319988,40.45700093999767,53612.56781256 2022-10-14,20:05:44.000,287,11006664,14285,0,1665777943,13126.185332249988,40.49224659000174,53612.609735280006 2022-10-14,20:05:45.000,287,11006623,14325,0,1665777944,13126.104496530003,40.590934410000045,53612.62370952 2022-10-14,20:05:46.000,287,11006647,14205,0,1665777945,13126.077551289993,40.68257309999899,53612.55383832 2022-10-14,20:05:47.000,287,11006642,14165,0,1665777946,13126.064078670002,40.71781875000306,53612.637683760004 2022-10-14,20:05:48.000,287,11006620,14405,0,1665777947,13126.077551289993,40.830604830000084,53612.6167224 2022-10-14,20:05:49.000,287,11006621,14445,0,1665777948,13126.104496530003,40.858801350004796,53612.66563224 2022-10-14,20:05:50.000,287,11006598,14445,0,1665777949,13125.996715569992,40.96453830000246,53612.52588984 2022-10-14,20:05:51.000,287,11006593,14405,0,1665777950,13125.969770329997,41.02093134000461,53612.6167224 2022-10-14,20:05:52.000,287,11006612,14165,0,1665777951,13126.097760219993,41.098471770004835,53612.707554960005 2022-10-14,20:05:53.000,287,11006637,14285,0,1665777952,13126.057342359993,41.176012199997786,53612.70056784001 2022-10-14,20:05:54.000,287,11006678,14325,0,1665777953,13126.091023909998,41.21125785000186,53612.65165800001 2022-10-14,20:05:55.000,287,11006616,14485,0,1665777954,13126.030397119997,41.288798280002084,53612.67960648001 2022-10-14,20:05:56.000,287,11006630,14405,0,1665777955,13126.037133429993,41.338142190004874,53612.72851632001 2022-10-14,20:05:57.000,287,11006654,14165,0,1665777956,13126.117969149993,41.408633489998465,53612.777426160006 2022-10-14,20:05:58.000,287,11006647,14645,0,1665777957,13126.010188189997,41.43683001000318,53612.72851632001 2022-10-14,20:05:59.000,287,11006630,14445,0,1665777958,13126.104496530003,41.47207565999997,53612.7914004 2022-10-14,20:06:00.000,287,11006627,14405,0,1665777959,13126.097760219993,41.52141957000276,53612.777426160006 2022-10-14,20:06:01.000,287,11006646,14165,0,1665777960,13126.165123319988,41.52141957000276,53612.81934888001 2022-10-14,20:06:02.000,287,11006615,14205,0,1665777961,13126.232486419998,41.56371434999892,53612.85428448 2022-10-14,20:06:03.000,287,11006634,14365,0,1665777962,13126.293113209998,41.5496160900002,53612.72851632001 2022-10-14,20:06:04.000,287,11006609,14405,0,1665777963,13126.353739999999,41.56371434999892,53612.74947768001 2022-10-14,20:06:05.000,287,11006677,14445,0,1665777964,13126.219013799993,41.61305826000171,53612.86825872001 2022-10-14,20:06:06.000,287,11006609,14205,0,1665777965,13126.212277489998,41.641254779999144,53612.85428448 2022-10-14,20:06:07.000,287,11006636,14205,0,1665777966,13126.380685239994,41.54256696000084,53612.62370952 2022-10-14,20:06:08.000,287,11006666,14405,0,1665777967,13126.421103099994,41.5496160900002,53612.55383832 2022-10-14,20:06:09.000,287,11006640,14445,0,1665777968,13126.394157859999,41.55666521999956,53612.6167224 2022-10-14,20:06:10.000,287,11006675,14245,0,1665777969,13126.131441769998,41.634205649999785,53612.98703976001 2022-10-14,20:06:11.000,287,11006712,14245,0,1665777970,13126.064078670002,41.739942600004724,53613.210627600005 2022-10-14,20:06:12.000,287,11006559,14565,0,1665777971,13126.043869740002,41.73289346999809,53613.30146016001 2022-10-14,20:06:13.000,287,11006598,14445,0,1665777972,13126.144914389988,41.66945130000386,53613.36434424 2022-10-14,20:06:14.000,287,11006653,14205,0,1665777973,13126.185332249988,41.60600913000235,53613.28748592 2022-10-14,20:06:15.000,287,11006643,14445,0,1665777974,13126.252695349998,41.58486174000427,53613.14774352 2022-10-14,20:06:16.000,287,11006624,14205,0,1665777975,13126.279640589994,41.53551783000148,53613.16870488 2022-10-14,20:06:17.000,287,11006616,14205,0,1665777976,13126.333531069999,41.44387914000254,53613.259537440004 2022-10-14,20:06:18.000,287,11006623,14525,0,1665777977,13126.380685239994,41.42273175000446,53613.259537440004 2022-10-14,20:06:19.000,287,11006635,14605,0,1665777978,13126.414366789999,41.39453522999975,53613.25255032001 2022-10-14,20:06:20.000,287,11006627,14485,0,1665777979,13126.461520959994,41.415682619997824,53613.329408640006 2022-10-14,20:06:21.000,287,11006603,14285,0,1665777980,13126.48846619999,41.33109305999824,53613.35037000001 2022-10-14,20:06:22.000,287,11006691,14325,0,1665777981,13126.51541144,41.274700020003365,53613.33639576 2022-10-14,20:06:23.000,287,11006658,14445,0,1665777982,13126.58951084999,41.274700020003365,53613.39927984001 2022-10-14,20:06:24.000,287,11006637,14525,0,1665777983,13126.67034656999,41.225356110000575,53613.39927984001 2022-10-14,20:06:25.000,287,11006662,14365,0,1665777984,13126.73770967,41.19011046000378,53613.43421544 2022-10-14,20:06:26.000,287,11006594,14205,0,1665777985,13126.77139121999,41.15486480999971,53613.3853056 2022-10-14,20:06:27.000,287,11006618,14485,0,1665777986,13126.805072769996,41.15486480999971,53613.32242152001 2022-10-14,20:06:28.000,287,11006599,14285,0,1665777987,13126.85896325,41.11961916000291,53613.37133136001 2022-10-14,20:06:29.000,287,11006662,14365,0,1665777988,13126.953271589991,41.08437350999884,53613.39229272 2022-10-14,20:06:30.000,287,11006629,14245,0,1665777989,13126.973480519991,41.02798047000397,53613.43421544 2022-10-14,20:06:31.000,287,11006655,14485,0,1665777990,13127.094734099992,40.999783949999255,53613.42024120001 2022-10-14,20:06:32.000,287,11006632,14205,0,1665777991,13127.229460299997,40.89404700000159,53613.476138160004 2022-10-14,20:06:33.000,287,11006637,14325,0,1665777992,13127.357450189993,40.865850480004156,53613.50408664 2022-10-14,20:06:34.000,287,11006634,14045,0,1665777993,13127.424813289988,40.858801350004796,53613.51107376 2022-10-14,20:06:35.000,287,11006636,14285,0,1665777994,13127.431549599998,40.823555700000725,53613.46216392 2022-10-14,20:06:36.000,287,11006581,14285,0,1665777995,13127.512385319998,40.8447030899988,53613.594919200004 2022-10-14,20:06:37.000,287,11006630,14565,0,1665777996,13127.633638899999,40.80945744000201,53613.57395784 2022-10-14,20:06:38.000,287,11006606,14405,0,1665777997,13127.69426569,40.767162659998576,53613.699726 2022-10-14,20:06:39.000,287,11006660,14365,0,1665777998,13127.76836509999,40.79535918000329,53613.73466160001 2022-10-14,20:06:40.000,287,11006648,14365,0,1665777999,13127.82899188999,40.830604830000084,53613.7695972 2022-10-14,20:06:41.000,287,11006655,14285,0,1665778000,13127.87614606,40.85175221999816,53613.82549416001 2022-10-14,20:06:42.000,287,11006642,14285,0,1665778001,13127.97719071,40.823555700000725,53613.88837824 2022-10-14,20:06:43.000,287,11006645,14205,0,1665778002,13128.004135949996,40.872899610003515,53613.85344264001 2022-10-14,20:06:44.000,287,11006658,14365,0,1665778003,13128.024344879996,40.93634177999775,53613.930300960004 2022-10-14,20:06:45.000,287,11006654,14365,0,1665778004,13128.05802643,40.999783949999255,53613.90235248001 2022-10-14,20:06:46.000,287,11006614,14445,0,1665778005,13128.091707979991,41.049127860002045,53613.979210800004 2022-10-14,20:06:47.000,287,11006650,14285,0,1665778006,13128.199488940001,41.07027525000012,53614.000172160006 2022-10-14,20:06:48.000,287,11006646,14285,0,1665778007,13128.226434179996,41.105520900004194,53614.0840176 2022-10-14,20:06:49.000,287,11006666,14365,0,1665778008,13128.253379419992,41.168963069998426,53614.09100472001 2022-10-14,20:06:50.000,287,11006574,14125,0,1665778009,13128.239906800001,41.232405239999935,53614.12594032 2022-10-14,20:06:51.000,287,11006637,14365,0,1665778010,13128.233170489992,41.25355262999801,53614.11196608001 2022-10-14,20:06:52.000,287,11006640,14205,0,1665778011,13128.199488940001,41.26060176000465,53614.0840176 2022-10-14,20:06:53.000,287,11006602,14325,0,1665778012,13128.226434179996,41.267650890004006,53614.00715928 2022-10-14,20:06:54.000,287,11006646,14285,0,1665778013,13128.293797279992,41.21125785000186,53614.13991456001 2022-10-14,20:06:55.000,287,11006633,14645,0,1665778014,13128.314006209992,41.16191393999907,53614.23773424001 2022-10-14,20:06:56.000,287,11006669,14605,0,1665778015,13128.320742520002,41.14076655000099,53614.25869560001 2022-10-14,20:06:57.000,287,11006629,14285,0,1665778016,13128.320742520002,41.02093134000461,53614.25869560001 2022-10-14,20:06:58.000,287,11006637,14285,0,1665778017,13128.415050859992,40.94339091000438,53614.24472136 2022-10-14,20:06:59.000,287,11006641,14365,0,1665778018,13128.374632999992,40.872899610003515,53614.30760544001 2022-10-14,20:07:00.000,287,11006680,14365,0,1665778019,13128.475677649993,40.78126092000457,53614.286644080006 2022-10-14,20:07:01.000,287,11006626,14165,0,1665778020,13128.421787170002,40.72486788000242,53614.22376 2022-10-14,20:07:02.000,287,11006644,14245,0,1665778021,13128.522831820002,40.66847484000027,53614.314592560004 2022-10-14,20:07:03.000,287,11006688,14405,0,1665778022,13128.596931229993,40.605032669998764,53614.3635024 2022-10-14,20:07:04.000,287,11006613,14005,0,1665778023,13128.644085399988,40.52749223999854,53614.30061832 2022-10-14,20:07:05.000,287,11006610,14205,0,1665778024,13128.617140159993,40.464050070004305,53614.39145088 2022-10-14,20:07:06.000,287,11006595,14565,0,1665778025,13128.758602669994,40.421755290000874,53614.44036072 2022-10-14,20:07:07.000,287,11006650,14405,0,1665778026,13128.805756839989,40.37946051000472,53614.44036072 2022-10-14,20:07:08.000,287,11006590,14565,0,1665778027,13128.839438389994,40.2878218199985,53614.44734784001 2022-10-14,20:07:09.000,287,11006633,14485,0,1665778028,13128.82596576999,40.2878218199985,53614.53119328 2022-10-14,20:07:10.000,287,11006626,14405,0,1665778029,13128.805756839989,40.29487094999786,53614.56612888 2022-10-14,20:07:11.000,287,11006641,14245,0,1665778030,13128.82596576999,40.2878218199985,53614.454334960006 2022-10-14,20:07:12.000,287,11006634,14325,0,1665778031,13128.873119939999,40.2525761700017,53614.55914176 2022-10-14,20:07:13.000,287,11006661,14365,0,1665778032,13128.980900899995,40.175035740001476,53614.66394856001 2022-10-14,20:07:14.000,287,11006630,14165,0,1665778033,13128.960691969995,40.14683922000404,53614.71285840001 2022-10-14,20:07:15.000,287,11006616,14565,0,1665778034,13128.99437352,40.10454444000061,53614.71285840001 2022-10-14,20:07:16.000,287,11006616,14405,0,1665778035,13128.94721934999,40.09044618000189,53614.66394856001 2022-10-14,20:07:17.000,287,11006643,14565,0,1665778036,13129.00784613999,40.0411022699991,53614.670935680006 2022-10-14,20:07:18.000,287,11006649,14485,0,1665778037,13128.99437352,40.01995488000102,53614.670935680006 2022-10-14,20:07:19.000,287,11006626,14365,0,1665778038,13129.061736619995,39.97061096999823,53614.77574248 2022-10-14,20:07:20.000,287,11006631,14285,0,1665778039,13129.02805506999,39.92126706000272,53614.78272960001 2022-10-14,20:07:21.000,287,11006598,14405,0,1665778040,13129.10889078999,39.84372663000249,53614.76176824001 2022-10-14,20:07:22.000,287,11006624,14405,0,1665778041,13129.15604496,39.780284460000985,53614.85958792001 2022-10-14,20:07:23.000,287,11006675,14205,0,1665778042,13129.142572339995,39.74503881000419,53614.81067808001 2022-10-14,20:07:24.000,287,11006659,14285,0,1665778043,13129.17625389,39.65340011999797,53614.936446240004 2022-10-14,20:07:25.000,287,11006578,14485,0,1665778044,13129.20993543999,39.611105340001814,53614.95042048001 2022-10-14,20:07:26.000,287,11006629,14365,0,1665778045,13129.182990199995,39.52651578000223,53614.95042048001 2022-10-14,20:07:27.000,287,11006665,14205,0,1665778046,13129.223408059996,39.47717186999944,53614.985356080004 2022-10-14,20:07:28.000,287,11006628,14125,0,1665778047,13129.290771159991,39.427827960003924,53615.09715000001 2022-10-14,20:07:29.000,287,11006635,14445,0,1665778048,13129.3177164,39.39963143999921,53615.1320856 2022-10-14,20:07:30.000,287,11006637,14285,0,1665778049,13129.331189019991,39.39258230999985,53615.16003408 2022-10-14,20:07:31.000,287,11006679,14365,0,1665778050,13129.324452709996,39.39963143999921,53615.1320856 2022-10-14,20:07:32.000,287,11006599,14125,0,1665778051,13129.33792533,39.35733666000306,53615.13907272 2022-10-14,20:07:33.000,287,11006619,14485,0,1665778052,13129.398552120001,39.40668056999857,53615.18099544 2022-10-14,20:07:34.000,287,11006595,14405,0,1665778053,13129.33792533,39.39963143999921,53615.2368924 2022-10-14,20:07:35.000,287,11006652,14205,0,1665778054,13129.304243779996,39.41372969999793,53615.24387952001 2022-10-14,20:07:36.000,287,11006627,14205,0,1665778055,13129.33792533,39.39963143999921,53615.292789360006 2022-10-14,20:07:37.000,287,11006657,14285,0,1665778056,13129.351397949991,39.448975350002,53615.390609040005 2022-10-14,20:07:38.000,287,11006614,14485,0,1665778057,13129.284034849996,39.43487709000328,53615.36266056001 2022-10-14,20:07:39.000,287,11006646,14445,0,1665778058,13129.27056222999,39.47717186999944,53615.36266056001 2022-10-14,20:07:40.000,287,11006600,14525,0,1665778059,13129.25035329999,39.49831926000479,53615.43253176001 2022-10-14,20:07:41.000,287,11006655,14365,0,1665778060,13129.122363409995,39.547663170000305,53615.36266056001 2022-10-14,20:07:42.000,287,11006631,14565,0,1665778061,13129.16951757999,39.58290882000438,53615.390609040005 2022-10-14,20:07:43.000,287,11006620,14405,0,1665778062,13129.182990199995,39.561761429999024,53615.50240296001 2022-10-14,20:07:44.000,287,11006634,14565,0,1665778063,13129.14930864999,39.62520360000053,53615.59323552 2022-10-14,20:07:45.000,287,11006669,14405,0,1665778064,13129.15604496,39.67454751000332,53615.59323552 2022-10-14,20:07:46.000,287,11006665,14365,0,1665778065,13129.20993543999,39.70274403000076,53615.52336432 2022-10-14,20:07:47.000,287,11006617,14485,0,1665778066,13129.18972650999,39.6956949000014,53615.628171120006 2022-10-14,20:07:48.000,287,11006623,14405,0,1665778067,13129.21667175,39.68864577000204,53615.56528704 2022-10-14,20:07:49.000,287,11006662,14205,0,1665778068,13129.223408059996,39.70979316000012,53615.5163772 2022-10-14,20:07:50.000,287,11006576,14485,0,1665778069,13129.263825919996,39.68159664000268,53615.54432568 2022-10-14,20:07:51.000,287,11006609,14325,0,1665778070,13129.23014436999,39.68864577000204,53615.47445448 2022-10-14,20:07:52.000,287,11006624,14245,0,1665778071,13129.290771159991,39.67454751000332,53615.5163772 2022-10-14,20:07:53.000,287,11006629,14405,0,1665778072,13129.331189019991,39.64635098999861,53615.54432568 2022-10-14,20:07:54.000,287,11006658,14405,0,1665778073,13129.324452709996,39.63930185999925,53615.57227416 2022-10-14,20:07:55.000,287,11006680,14365,0,1665778074,13129.3177164,39.64635098999861,53615.57227416 2022-10-14,20:07:56.000,287,11006628,14445,0,1665778075,13129.290771159991,39.65340011999797,53615.48144160001 2022-10-14,20:07:57.000,287,11006636,14325,0,1665778076,13129.27729854,39.62520360000053,53615.53733856 2022-10-14,20:07:58.000,287,11006632,14205,0,1665778077,13129.290771159991,39.63225272999989,53615.607209760004 2022-10-14,20:07:59.000,287,11006672,14325,0,1665778078,13129.310980089991,39.65340011999797,53615.61419688 2022-10-14,20:08:00.000,287,11006578,14245,0,1665778079,13129.25708961,39.604056210002454,53615.66310672 2022-10-14,20:08:01.000,287,11006653,14445,0,1665778080,13129.29750747,39.597007080003095,53615.56528704 2022-10-14,20:08:02.000,287,11006644,14365,0,1665778081,13129.25708961,39.561761429999024,53615.677080960006 2022-10-14,20:08:03.000,287,11006635,14325,0,1665778082,13129.23688068,39.56881055999838,53615.61419688 2022-10-14,20:08:04.000,287,11006632,14565,0,1665778083,13129.23688068,39.51946665000287,53615.57227416 2022-10-14,20:08:05.000,287,11006639,14485,0,1665778084,13129.18972650999,39.52651578000223,53615.55131280001 2022-10-14,20:08:06.000,287,11006637,14405,0,1665778085,13129.19646282,39.45602448000136,53615.5862484 2022-10-14,20:08:07.000,287,11006633,14405,0,1665778086,13129.29750747,39.47717186999944,53615.63515824 2022-10-14,20:08:08.000,287,11006665,14485,0,1665778087,13129.243616989996,39.38553318000049,53615.66310672 2022-10-14,20:08:09.000,287,11006631,14285,0,1665778088,13129.19646282,39.3502875300037,53615.6910552 2022-10-14,20:08:10.000,287,11006660,14405,0,1665778089,13129.23014436999,39.322091009998985,53615.71201656 2022-10-14,20:08:11.000,287,11006632,14365,0,1665778090,13129.21667175,39.25864884000475,53615.59323552 2022-10-14,20:08:12.000,287,11006622,14245,0,1665778091,13129.16951757999,39.21635406000132,53615.50240296001 2022-10-14,20:08:13.000,287,11006659,14325,0,1665778092,13129.16951757999,39.13176450000174,53615.54432568 2022-10-14,20:08:14.000,287,11006639,14325,0,1665778093,13129.27729854,39.03307668000343,53615.63515824 2022-10-14,20:08:15.000,287,11006610,14245,0,1665778094,13129.25035329999,39.00488015999872,53615.67009384001 2022-10-14,20:08:16.000,287,11006610,14245,0,1665778095,13129.23688068,38.927339729998494,53615.66310672 2022-10-14,20:08:17.000,287,11006649,14205,0,1665778096,13129.223408059996,38.89914321000106,53615.628171120006 2022-10-14,20:08:18.000,287,11006632,14365,0,1665778097,13129.25035329999,38.82865191000019,53615.69804232001 2022-10-14,20:08:19.000,287,11006654,14365,0,1665778098,13129.19646282,38.80045539000275,53615.70502944 2022-10-14,20:08:20.000,287,11006669,14485,0,1665778099,13129.142572339995,38.744062350000604,53615.7609264 2022-10-14,20:08:21.000,287,11006663,14285,0,1665778100,13129.102154479995,38.779308000004676,53615.75393928 2022-10-14,20:08:22.000,287,11006618,14565,0,1665778101,13129.08868185999,38.744062350000604,53615.75393928 2022-10-14,20:08:23.000,287,11006660,14565,0,1665778102,13129.02805506999,38.71586583000317,53615.78188776 2022-10-14,20:08:24.000,287,11006665,14525,0,1665778103,13129.10889078999,38.65947279000102,53615.795862000006 2022-10-14,20:08:25.000,287,11006634,14205,0,1665778104,13129.06847292999,38.62422714000422,53615.81682336001 2022-10-14,20:08:26.000,287,11006625,14365,0,1665778105,13129.041527689995,38.58898149000015,53615.844771840006 2022-10-14,20:08:27.000,287,11006669,14445,0,1665778106,13128.99437352,38.60307974999887,53615.795862000006 2022-10-14,20:08:28.000,287,11006641,14765,0,1665778107,13128.96742827999,38.518490189999284,53615.86573320001 2022-10-14,20:08:29.000,287,11006601,14445,0,1665778108,13129.021318759995,38.532588449998,53615.81682336001 2022-10-14,20:08:30.000,287,11006639,14405,0,1665778109,13129.01458245,38.504391930000565,53615.78887488001 2022-10-14,20:08:31.000,287,11006658,14125,0,1665778110,13128.96742827999,38.497342800001206,53615.81682336001 2022-10-14,20:08:32.000,287,11006620,14525,0,1665778111,13128.96742827999,38.46209715000441,53615.86573320001 2022-10-14,20:08:33.000,287,11006660,14285,0,1665778112,13128.98763720999,38.46209715000441,53615.963552880006 2022-10-14,20:08:34.000,287,11006642,14365,0,1665778113,13129.021318759995,38.42685150000034,53615.81682336001 2022-10-14,20:08:35.000,287,11006665,14445,0,1665778114,13128.99437352,38.42685150000034,53615.80284912 2022-10-14,20:08:36.000,287,11006658,14525,0,1665778115,13128.99437352,38.41980237000098,53615.774900640004 2022-10-14,20:08:37.000,287,11006610,14285,0,1665778116,13128.99437352,38.41980237000098,53615.75393928 2022-10-14,20:08:38.000,287,11006634,14365,0,1665778117,13129.021318759995,38.384556720004184,53615.844771840006 2022-10-14,20:08:39.000,287,11006622,14565,0,1665778118,13129.04826399999,38.42685150000034,53615.795862000006 2022-10-14,20:08:40.000,287,11006639,14485,0,1665778119,13129.00784613999,38.377507590004825,53615.8307976 2022-10-14,20:08:41.000,287,11006653,14245,0,1665778120,13128.97416459,38.40570411000226,53615.8307976 2022-10-14,20:08:42.000,287,11006639,14205,0,1665778121,13128.960691969995,38.41275324000162,53615.991501360004 2022-10-14,20:08:43.000,287,11006689,14445,0,1665778122,13128.873119939999,38.4339006299997,53616.13823088 2022-10-14,20:08:44.000,287,11006647,14325,0,1665778123,13128.873119939999,38.47619541000313,53616.09630816 2022-10-14,20:08:45.000,287,11006604,14325,0,1665778124,13128.93374673,38.41980237000098,53615.844771840006 2022-10-14,20:08:46.000,287,11006588,14165,0,1665778125,13129.001109829995,38.377507590004825,53615.78188776 2022-10-14,20:08:47.000,287,11006629,14325,0,1665778126,13129.081945549995,38.377507590004825,53615.64913248001 2022-10-14,20:08:48.000,287,11006665,14565,0,1665778127,13129.12909971999,38.37045845999819,53615.509390080006 2022-10-14,20:08:49.000,287,11006587,14365,0,1665778128,13129.16951757999,38.37045845999819,53615.5862484 2022-10-14,20:08:50.000,287,11006681,14285,0,1665778129,13129.1156271,38.3986549800029,53615.656119600004 2022-10-14,20:08:51.000,287,11006643,14645,0,1665778130,13129.01458245,38.4339006299997,53615.70502944 2022-10-14,20:08:52.000,287,11006635,14125,0,1665778131,13129.041527689995,38.3986549800029,53615.725990800005 2022-10-14,20:08:53.000,287,11006651,14365,0,1665778132,13129.04826399999,38.41980237000098,53615.795862000006 2022-10-14,20:08:54.000,287,11006587,14325,0,1665778133,13129.09541817,38.41275324000162,53615.67009384001 2022-10-14,20:08:55.000,287,11006672,14525,0,1665778134,13129.081945549995,38.447998889998416,53615.71201656 2022-10-14,20:08:56.000,287,11006625,14205,0,1665778135,13129.03479138,38.41275324000162,53615.7609264 2022-10-14,20:08:57.000,287,11006590,14365,0,1665778136,13129.081945549995,38.41980237000098,53615.795862000006 2022-10-14,20:08:58.000,287,11006607,14205,0,1665778137,13129.06847292999,38.4339006299997,53615.83778472001 2022-10-14,20:08:59.000,287,11006637,14165,0,1665778138,13129.05500031,38.41980237000098,53615.81682336001 2022-10-14,20:09:00.000,287,11006612,14245,0,1665778139,13129.021318759995,38.384556720004184,53615.823810480004 2022-10-14,20:09:01.000,287,11006629,14445,0,1665778140,13128.9135378,38.377507590004825,53615.774900640004 2022-10-14,20:09:02.000,287,11006622,14285,0,1665778141,13128.940483039994,38.34226194000075,53615.8307976 2022-10-14,20:09:03.000,287,11006616,14405,0,1665778142,13128.960691969995,38.335212810001394,53615.83778472001 2022-10-14,20:09:04.000,287,11006602,14485,0,1665778143,13128.920274109994,38.34226194000075,53615.91464304001 2022-10-14,20:09:05.000,287,11006638,14205,0,1665778144,13128.920274109994,38.328163680002035,53615.844771840006 2022-10-14,20:09:06.000,287,11006623,14365,0,1665778145,13129.001109829995,38.29291802999796,53615.90765592 2022-10-14,20:09:07.000,287,11006666,14245,0,1665778146,13128.94721934999,38.335212810001394,53615.893681680005 2022-10-14,20:09:08.000,287,11006590,14485,0,1665778147,13128.960691969995,38.29291802999796,53615.92861728 2022-10-14,20:09:09.000,287,11006592,14445,0,1665778148,13128.95395566,38.29291802999796,53616.012462720006 2022-10-14,20:09:10.000,287,11006657,14405,0,1665778149,13128.95395566,38.285868899998604,53616.08233392001 2022-10-14,20:09:11.000,287,11006605,14405,0,1665778150,13128.93374673,38.30701629000396,53616.10329528001 2022-10-14,20:09:12.000,287,11006653,14325,0,1665778151,13128.95395566,38.26472151000053,53616.04739832 2022-10-14,20:09:13.000,287,11006670,14365,0,1665778152,13129.001109829995,38.25767238000117,53616.0753468 2022-10-14,20:09:14.000,287,11006659,14245,0,1665778153,13128.94721934999,38.20832846999838,53616.04739832 2022-10-14,20:09:15.000,287,11006648,14405,0,1665778154,13128.980900899995,38.20127933999902,53616.09630816 2022-10-14,20:09:16.000,287,11006640,14405,0,1665778155,13128.92701041999,38.16603369000222,53616.0404112 2022-10-14,20:09:17.000,287,11006603,14565,0,1665778156,13128.940483039994,38.12373890999879,53616.13823088 2022-10-14,20:09:18.000,287,11006590,14245,0,1665778157,13128.92701041999,38.13783717000479,53616.110282400005 2022-10-14,20:09:19.000,287,11006636,14365,0,1665778158,13128.92701041999,38.102591520000715,53616.12425664001 2022-10-14,20:09:20.000,287,11006634,14365,0,1665778159,13128.9135378,38.08144413000264,53616.09630816 2022-10-14,20:09:21.000,287,11006601,14285,0,1665778160,13128.89332887,38.046198479998566,53616.110282400005 2022-10-14,20:09:22.000,287,11006641,14485,0,1665778161,13129.001109829995,37.9757071799977,53616.12425664001 2022-10-14,20:09:23.000,287,11006623,14285,0,1665778162,13128.900065179994,37.9404615300009,53616.131243760006 2022-10-14,20:09:24.000,287,11006612,14485,0,1665778163,13128.90680148999,37.877019359999395,53616.10329528001 2022-10-14,20:09:25.000,287,11006578,14565,0,1665778164,13128.920274109994,37.85587197000132,53616.11726952 2022-10-14,20:09:26.000,287,11006618,14405,0,1665778165,13128.82596576999,37.82767545000388,53616.12425664001 2022-10-14,20:09:27.000,287,11006609,14405,0,1665778166,13128.812493149999,37.83472458000324,53616.19412784 2022-10-14,20:09:28.000,287,11006605,14245,0,1665778167,13128.84617469999,37.79242979999981,53616.20810208 2022-10-14,20:09:29.000,287,11006594,14045,0,1665778168,13128.799020529994,37.77128241000173,53616.27098616001 2022-10-14,20:09:30.000,287,11006657,14485,0,1665778169,13128.758602669994,37.79947892999917,53616.29194752001 2022-10-14,20:09:31.000,287,11006684,14125,0,1665778170,13128.724921119989,37.77128241000173,53616.30592176 2022-10-14,20:09:32.000,287,11006588,14485,0,1665778171,13128.731657429998,37.83472458000324,53616.298934640006 2022-10-14,20:09:33.000,287,11006626,14125,0,1665778172,13128.691239569998,37.85587197000132,53616.26399904 2022-10-14,20:09:34.000,287,11006647,14405,0,1665778173,13128.590194919998,37.85587197000132,53616.24303768 2022-10-14,20:09:35.000,287,11006602,14245,0,1665778174,13128.536304439993,37.89111761999811,53616.31989600001 2022-10-14,20:09:36.000,287,11006613,14205,0,1665778175,13128.516095509993,37.9404615300009,53616.38278008 2022-10-14,20:09:37.000,287,11006606,14285,0,1665778176,13128.455468719992,37.96160891999898,53616.31989600001 2022-10-14,20:09:38.000,287,11006657,14445,0,1665778177,13128.462205030002,37.98980544000369,53616.30592176 2022-10-14,20:09:39.000,287,11006667,14485,0,1665778178,13128.361160380002,38.046198479998566,53616.38278008 2022-10-14,20:09:40.000,287,11006619,14365,0,1665778179,13128.280324660001,38.088493260002,53616.40374144 2022-10-14,20:09:41.000,287,11006618,14565,0,1665778180,13128.186016319996,38.095542390001356,53616.38976720001 2022-10-14,20:09:42.000,287,11006630,14245,0,1665778181,13128.165807389996,38.088493260002,53616.43867704001 2022-10-14,20:09:43.000,287,11006624,14445,0,1665778182,13128.132125839991,38.088493260002,53616.466625520006 2022-10-14,20:09:44.000,287,11006606,14565,0,1665778183,13128.11865322,38.08144413000264,53616.48758688001 2022-10-14,20:09:45.000,287,11006597,14205,0,1665778184,13128.0378175,38.06734587000392,53616.53649672001 2022-10-14,20:09:46.000,287,11006663,14325,0,1665778185,13127.95698178,38.06029674000456,53616.466625520006 2022-10-14,20:09:47.000,287,11006656,14485,0,1665778186,13127.923300229995,38.02505109000049,53616.494574000004 2022-10-14,20:09:48.000,287,11006606,14365,0,1665778187,13127.93003653999,37.98980544000369,53616.515535360006 2022-10-14,20:09:49.000,287,11006605,14325,0,1665778188,13127.923300229995,38.00390370000241,53616.494574000004 2022-10-14,20:09:50.000,287,11006597,14245,0,1665778189,13127.862673439995,37.98275631000433,53616.48758688001 2022-10-14,20:09:51.000,287,11006633,14205,0,1665778190,13127.903091299995,37.98980544000369,53616.515535360006 2022-10-14,20:09:52.000,287,11006631,14165,0,1665778191,13127.93677285,37.95455978999962,53616.47361264 2022-10-14,20:09:53.000,287,11006629,14285,0,1665778192,13127.95698178,38.00390370000241,53616.57841944 2022-10-14,20:09:54.000,287,11006630,14565,0,1665778193,13127.983927019995,37.95455978999962,53616.50156112 2022-10-14,20:09:55.000,287,11006627,14205,0,1665778194,13127.963718089995,37.99685457000305,53616.466625520006 2022-10-14,20:09:56.000,287,11006623,14405,0,1665778195,13127.87614606,37.98275631000433,53616.36880584001 2022-10-14,20:09:57.000,287,11006602,14445,0,1665778196,13127.84920081999,38.01800196000113,53616.36880584001 2022-10-14,20:09:58.000,287,11006616,14285,0,1665778197,13127.842464509995,38.046198479998566,53616.38278008 2022-10-14,20:09:59.000,287,11006618,14485,0,1665778198,13127.82899188999,38.07439500000328,53616.45265128 2022-10-14,20:10:00.000,287,11006656,14405,0,1665778199,13127.802046649995,38.06734587000392,53616.38976720001 2022-10-14,20:10:01.000,287,11006634,14325,0,1665778200,13127.78857402999,38.095542390001356,53616.396754320005 2022-10-14,20:10:02.000,287,11006660,14325,0,1665778201,13127.80878295999,38.088493260002,53616.48059976 2022-10-14,20:10:03.000,287,11006630,14405,0,1665778202,13127.79531034,38.12373890999879,53616.43168992 2022-10-14,20:10:04.000,287,11006641,14125,0,1665778203,13127.75489248,38.13783717000479,53616.41771568001 2022-10-14,20:10:05.000,287,11006622,14325,0,1665778204,13127.701001999994,38.18013195000094,53616.36181872 2022-10-14,20:10:06.000,287,11006607,14405,0,1665778205,13127.69426569,38.18013195000094,53616.36880584001 2022-10-14,20:10:07.000,287,11006618,14405,0,1665778206,13127.76836509999,38.18013195000094,53616.43867704001 2022-10-14,20:10:08.000,287,11006592,14245,0,1665778207,13127.72794723999,38.1871810800003,53616.31989600001 2022-10-14,20:10:09.000,287,11006618,14365,0,1665778208,13127.76836509999,38.23652499000309,53616.494574000004 2022-10-14,20:10:10.000,287,11006622,14205,0,1665778209,13127.802046649995,38.24357412000245,53616.43168992 2022-10-14,20:10:11.000,287,11006646,14365,0,1665778210,13127.70773830999,38.24357412000245,53616.36181872 2022-10-14,20:10:12.000,287,11006682,14285,0,1665778211,13127.75489248,38.25062325000181,53616.4247028 2022-10-14,20:10:13.000,287,11006657,14605,0,1665778212,13127.802046649995,38.23652499000309,53616.40374144 2022-10-14,20:10:14.000,287,11006642,14285,0,1665778213,13127.81551927,38.22242673000437,53616.48059976 2022-10-14,20:10:15.000,287,11006613,14645,0,1665778214,13127.761628789995,38.22947586000373,53616.38976720001 2022-10-14,20:10:16.000,287,11006641,14405,0,1665778215,13127.76836509999,38.22947586000373,53616.36880584001 2022-10-14,20:10:17.000,287,11006600,14365,0,1665778216,13127.84920081999,38.16603369000222,53616.45265128 2022-10-14,20:10:18.000,287,11006614,14325,0,1665778217,13127.85593713,38.13783717000479,53616.494574000004 2022-10-14,20:10:19.000,287,11006647,14205,0,1665778218,13127.81551927,38.144886300004146,53616.48758688001 2022-10-14,20:10:20.000,287,11006671,14285,0,1665778219,13127.85593713,38.13078803999815,53616.43168992 2022-10-14,20:10:21.000,287,11006628,14325,0,1665778220,13127.882882369995,38.13783717000479,53616.466625520006 2022-10-14,20:10:22.000,287,11006626,14565,0,1665778221,13127.882882369995,38.13783717000479,53616.55047096 2022-10-14,20:10:23.000,287,11006689,14165,0,1665778222,13127.903091299995,38.11668977999943,53616.5993808 2022-10-14,20:10:24.000,287,11006652,14325,0,1665778223,13127.89635499,38.11668977999943,53616.494574000004 2022-10-14,20:10:25.000,287,11006612,14245,0,1665778224,13127.87614606,38.109640650000074,53616.515535360006 2022-10-14,20:10:26.000,287,11006629,14445,0,1665778225,13127.88961867999,38.13783717000479,53616.55047096 2022-10-14,20:10:27.000,287,11006635,14325,0,1665778226,13127.882882369995,38.144886300004146,53616.52252248 2022-10-14,20:10:28.000,287,11006645,14405,0,1665778227,13127.85593713,38.151935430003505,53616.52252248 2022-10-14,20:10:29.000,287,11006647,14325,0,1665778228,13127.88961867999,38.144886300004146,53616.5295096 2022-10-14,20:10:30.000,287,11006649,14365,0,1665778229,13127.85593713,38.12373890999879,53616.58540656001 2022-10-14,20:10:31.000,287,11006630,14325,0,1665778230,13127.802046649995,38.151935430003505,53616.54348384 2022-10-14,20:10:32.000,287,11006616,14285,0,1665778231,13127.82899188999,38.109640650000074,53616.52252248 2022-10-14,20:10:33.000,287,11006620,14325,0,1665778232,13127.93677285,38.095542390001356,53616.613355040005 2022-10-14,20:10:34.000,287,11006671,14285,0,1665778233,13127.89635499,38.095542390001356,53616.613355040005 2022-10-14,20:10:35.000,287,11006616,14285,0,1665778234,13127.87614606,38.088493260002,53616.57841944 2022-10-14,20:10:36.000,287,11006657,14285,0,1665778235,13127.80878295999,38.12373890999879,53616.494574000004 2022-10-14,20:10:37.000,287,11006631,14245,0,1665778236,13127.80878295999,38.102591520000715,53616.47361264 2022-10-14,20:10:38.000,287,11006655,14365,0,1665778237,13127.822255579995,38.095542390001356,53616.515535360006 2022-10-14,20:10:39.000,287,11006603,14325,0,1665778238,13127.84920081999,38.06734587000392,53616.515535360006 2022-10-14,20:10:40.000,287,11006559,14245,0,1665778239,13127.8357282,38.07439500000328,53616.47361264 2022-10-14,20:10:41.000,287,11006595,14285,0,1665778240,13127.79531034,38.095542390001356,53616.50854824001 2022-10-14,20:10:42.000,287,11006593,14445,0,1665778241,13127.82899188999,38.06029674000456,53616.494574000004 2022-10-14,20:10:43.000,287,11006614,14205,0,1665778242,13127.79531034,38.109640650000074,53616.494574000004 2022-10-14,20:10:44.000,287,11006578,14285,0,1665778243,13127.822255579995,38.13783717000479,53616.494574000004 2022-10-14,20:10:45.000,287,11006620,14325,0,1665778244,13127.77510141,38.158984560002864,53616.4247028 2022-10-14,20:10:46.000,287,11006610,14125,0,1665778245,13127.701001999994,38.19423020999966,53616.445664160005 2022-10-14,20:10:47.000,287,11006600,14325,0,1665778246,13127.78857402999,38.20832846999838,53616.494574000004 2022-10-14,20:10:48.000,287,11006570,14405,0,1665778247,13127.81551927,38.22242673000437,53616.494574000004 2022-10-14,20:10:49.000,287,11006657,14165,0,1665778248,13127.822255579995,38.271770639999886,53616.50854824001 2022-10-14,20:10:50.000,287,11006634,14365,0,1665778249,13127.85593713,38.26472151000053,53616.54348384 2022-10-14,20:10:51.000,287,11006660,14085,0,1665778250,13127.761628789995,38.278819769999245,53616.43867704001 2022-10-14,20:10:52.000,287,11006619,14325,0,1665778251,13127.75489248,38.34226194000075,53616.5295096 2022-10-14,20:10:53.000,287,11006614,14525,0,1665778252,13127.741419859994,38.328163680002035,53616.57143232 2022-10-14,20:10:54.000,287,11006684,14485,0,1665778253,13127.72794723999,38.328163680002035,53616.50854824001 2022-10-14,20:10:55.000,287,11006633,14565,0,1665778254,13127.701001999994,38.36340932999883,53616.43867704001 2022-10-14,20:10:56.000,287,11006616,14405,0,1665778255,13127.68752937999,38.384556720004184,53616.466625520006 2022-10-14,20:10:57.000,287,11006621,14645,0,1665778256,13127.72794723999,38.35636019999947,53616.48059976 2022-10-14,20:10:58.000,287,11006634,14405,0,1665778257,13127.68752937999,38.40570411000226,53616.50156112 2022-10-14,20:10:59.000,287,11006622,14645,0,1665778258,13127.62690258999,38.44094975999906,53616.45963840001 2022-10-14,20:11:00.000,287,11006603,14405,0,1665778259,13127.613429969999,38.40570411000226,53616.48758688001 2022-10-14,20:11:01.000,287,11006609,14285,0,1665778260,13127.498912699994,38.42685150000034,53616.4247028 2022-10-14,20:11:02.000,287,11006586,14285,0,1665778261,13127.492176389998,38.4339006299997,53616.494574000004 2022-10-14,20:11:03.000,287,11006653,14605,0,1665778262,13127.546066869989,38.41275324000162,53616.53649672001 2022-10-14,20:11:04.000,287,11006595,14285,0,1665778263,13127.492176389998,38.40570411000226,53616.54348384 2022-10-14,20:11:05.000,287,11006614,14405,0,1665778264,13127.471967459998,38.42685150000034,53616.564445200005 2022-10-14,20:11:06.000,287,11006601,14405,0,1665778265,13127.519121629994,38.44094975999906,53616.55745808001 2022-10-14,20:11:07.000,287,11006562,14445,0,1665778266,13127.458494839993,38.4339006299997,53616.54348384 2022-10-14,20:11:08.000,287,11006627,14205,0,1665778267,13127.438285909993,38.44094975999906,53616.54348384 2022-10-14,20:11:09.000,287,11006596,14205,0,1665778268,13127.397868049993,38.48324454000249,53616.50156112 2022-10-14,20:11:10.000,287,11006640,14325,0,1665778269,13127.397868049993,38.46914628000377,53616.45963840001 2022-10-14,20:11:11.000,287,11006638,14445,0,1665778270,13127.323768640003,38.497342800001206,53616.466625520006 2022-10-14,20:11:12.000,287,11006607,14445,0,1665778271,13127.296823399993,38.47619541000313,53616.43867704001 2022-10-14,20:11:13.000,287,11006618,14245,0,1665778272,13127.256405539993,38.497342800001206,53616.55047096 2022-10-14,20:11:14.000,287,11006681,14565,0,1665778273,13127.229460299997,38.497342800001206,53616.494574000004 2022-10-14,20:11:15.000,287,11006602,14365,0,1665778274,13127.202515060002,38.497342800001206,53616.45265128 2022-10-14,20:11:16.000,287,11006642,14205,0,1665778275,13127.081261480002,38.518490189999284,53616.41771568001 2022-10-14,20:11:17.000,287,11006590,14205,0,1665778276,13127.013898379992,38.567834100002074,53616.43867704001 2022-10-14,20:11:18.000,287,11006565,14445,0,1665778277,13127.020634690001,38.546686710003996,53616.45265128 2022-10-14,20:11:19.000,287,11006638,14365,0,1665778278,13127.061052550001,38.560784970002715,53616.50854824001 2022-10-14,20:11:20.000,287,11006648,14405,0,1665778279,13127.013898379992,38.53963758000464,53616.48758688001 2022-10-14,20:11:21.000,287,11006607,14325,0,1665778280,13127.007162069996,38.560784970002715,53616.515535360006 2022-10-14,20:11:22.000,287,11006628,14285,0,1665778281,13126.980216830001,38.53963758000464,53616.564445200005 2022-10-14,20:11:23.000,287,11006607,14565,0,1665778282,13126.912853729991,38.57488323000143,53616.53649672001 2022-10-14,20:11:24.000,287,11006643,14565,0,1665778283,13126.966744209996,38.560784970002715,53616.52252248 2022-10-14,20:11:25.000,287,11006627,14565,0,1665778284,13126.872435869991,38.567834100002074,53616.55745808001 2022-10-14,20:11:26.000,287,11006622,14405,0,1665778285,13126.85896325,38.567834100002074,53616.50156112 2022-10-14,20:11:27.000,287,11006604,14285,0,1665778286,13126.852226939991,38.532588449998,53616.58540656001 2022-10-14,20:11:28.000,287,11006632,14485,0,1665778287,13126.845490629996,38.52553931999864,53616.52252248 2022-10-14,20:11:29.000,287,11006640,14205,0,1665778288,13126.79833646,38.560784970002715,53616.58540656001 2022-10-14,20:11:30.000,287,11006619,14285,0,1665778289,13126.81854539,38.57488323000143,53616.57841944 2022-10-14,20:11:31.000,287,11006622,14205,0,1665778290,13126.73770967,38.60307974999887,53616.466625520006 2022-10-14,20:11:32.000,287,11006565,14445,0,1665778291,13126.79833646,38.58193236000079,53616.36880584001 2022-10-14,20:11:33.000,287,11006640,14325,0,1665778292,13126.73097335999,38.59603061999951,53616.38976720001 2022-10-14,20:11:34.000,287,11006655,14405,0,1665778293,13126.724237049995,38.52553931999864,53616.45265128 2022-10-14,20:11:35.000,287,11006638,14245,0,1665778294,13126.77812753,38.553735840003355,53616.45963840001 2022-10-14,20:11:36.000,287,11006599,14325,0,1665778295,13126.71076442999,38.61012887999823,53616.326883120004 2022-10-14,20:11:37.000,287,11006638,14205,0,1665778296,13126.65013763999,38.553735840003355,53616.38278008 2022-10-14,20:11:38.000,287,11006597,14205,0,1665778297,13126.643401329995,38.59603061999951,53616.38976720001 2022-10-14,20:11:39.000,287,11006631,14445,0,1665778298,13126.62992870999,38.58898149000015,53616.26399904 2022-10-14,20:11:40.000,287,11006626,14565,0,1665778299,13126.582774539995,38.60307974999887,53616.180153600006 2022-10-14,20:11:41.000,287,11006620,14325,0,1665778300,13126.5558293,38.617178010004864,53616.16617936 2022-10-14,20:11:42.000,287,11006617,14285,0,1665778301,13126.47499358,38.60307974999887,53616.229063440005 2022-10-14,20:11:43.000,287,11006544,14125,0,1665778302,13126.53562037,38.617178010004864,53616.2849604 2022-10-14,20:11:44.000,287,11006577,14245,0,1665778303,13126.46825726999,38.59603061999951,53616.298934640006 2022-10-14,20:11:45.000,287,11006591,14205,0,1665778304,13126.400894169994,38.62422714000422,53616.38976720001 2022-10-14,20:11:46.000,287,11006582,14285,0,1665778305,13126.360476309994,38.680620179999096,53616.38976720001 2022-10-14,20:11:47.000,287,11006533,14485,0,1665778306,13126.313322139998,38.687669309998455,53616.38976720001 2022-10-14,20:11:48.000,287,11006607,14205,0,1665778307,13126.380685239994,38.70176757000445,53616.29194752001 2022-10-14,20:11:49.000,287,11006622,14325,0,1665778308,13126.380685239994,38.694718439997814,53616.33387024 2022-10-14,20:11:50.000,287,11006616,14245,0,1665778309,13126.353739999999,38.65242366000166,53616.34085736001 2022-10-14,20:11:51.000,287,11006642,14205,0,1665778310,13126.299849519994,38.70881670000381,53616.27098616001 2022-10-14,20:11:52.000,287,11006657,14285,0,1665778311,13126.299849519994,38.687669309998455,53616.33387024 2022-10-14,20:11:53.000,287,11006644,14405,0,1665778312,13126.313322139998,38.65242366000166,53616.41072856 2022-10-14,20:11:54.000,287,11006648,14165,0,1665778313,13126.313322139998,38.67357104999974,53616.38278008 2022-10-14,20:11:55.000,287,11006608,14365,0,1665778314,13126.306585829989,38.66652192000038,53616.31290888 2022-10-14,20:11:56.000,287,11006613,14365,0,1665778315,13126.286376899989,38.67357104999974,53616.2150892 2022-10-14,20:11:57.000,287,11006623,14045,0,1665778316,13126.259431659993,38.66652192000038,53616.229063440005 2022-10-14,20:11:58.000,287,11006619,14405,0,1665778317,13126.252695349998,38.694718439997814,53616.22207632001 2022-10-14,20:11:59.000,287,11006622,14285,0,1665778318,13126.252695349998,38.680620179999096,53616.27098616001 2022-10-14,20:12:00.000,287,11006613,14405,0,1665778319,13126.198804869993,38.67357104999974,53616.18714072 2022-10-14,20:12:01.000,287,11006650,14325,0,1665778320,13126.151650699998,38.6453745300023,53616.2150892 2022-10-14,20:12:02.000,287,11006635,14125,0,1665778321,13126.185332249988,38.66652192000038,53616.25002480001 2022-10-14,20:12:03.000,287,11006598,14365,0,1665778322,13126.158387009993,38.70176757000445,53616.20810208 2022-10-14,20:12:04.000,287,11006589,14165,0,1665778323,13126.144914389988,38.744062350000604,53616.27098616001 2022-10-14,20:12:05.000,287,11006657,14325,0,1665778324,13126.178595939993,38.793406260003394,53616.20810208 2022-10-14,20:12:06.000,287,11006650,14285,0,1665778325,13126.151650699998,38.81455365000147,53616.22207632001 2022-10-14,20:12:07.000,287,11006588,14405,0,1665778326,13126.151650699998,38.84979929999827,53616.18714072 2022-10-14,20:12:08.000,287,11006634,14205,0,1665778327,13126.124705460003,38.87094669000362,53616.20111496001 2022-10-14,20:12:09.000,287,11006623,14285,0,1665778328,13126.178595939993,38.913241469999775,53616.18714072 2022-10-14,20:12:10.000,287,11006634,14245,0,1665778329,13126.205541179988,38.94848712000385,53616.16617936 2022-10-14,20:12:11.000,287,11006623,14245,0,1665778330,13126.138178079993,38.9907819,53616.012462720006 2022-10-14,20:12:12.000,287,11006631,14205,0,1665778331,13126.178595939993,39.04717494000215,53615.99848848 2022-10-14,20:12:13.000,287,11006647,14245,0,1665778332,13126.151650699998,39.03307668000343,53615.963552880006 2022-10-14,20:12:14.000,287,11006598,14165,0,1665778333,13126.124705460003,39.018978420004714,53616.06835968 2022-10-14,20:12:15.000,287,11006629,14205,0,1665778334,13126.131441769998,39.04717494000215,53615.97752712 2022-10-14,20:12:16.000,287,11006637,14605,0,1665778335,13126.104496530003,39.089469719998306,53615.95656576001 2022-10-14,20:12:17.000,287,11006632,14325,0,1665778336,13126.131441769998,39.05422407000151,53616.0753468 2022-10-14,20:12:18.000,287,11006614,14365,0,1665778337,13126.016924499992,39.11061711000366,53615.99848848 2022-10-14,20:12:19.000,287,11006665,14285,0,1665778338,13126.077551289993,39.096518849997665,53616.06835968 2022-10-14,20:12:20.000,287,11006651,14605,0,1665778339,13126.016924499992,39.06127320000087,53616.08233392001 2022-10-14,20:12:21.000,287,11006658,14365,0,1665778340,13125.956297709992,39.089469719998306,53616.061372560005 2022-10-14,20:12:22.000,287,11006604,14445,0,1665778341,13125.882198300002,39.1035679800043,53616.0753468 2022-10-14,20:12:23.000,287,11006601,14405,0,1665778342,13125.915879849992,39.1035679800043,53616.180153600006 2022-10-14,20:12:24.000,287,11006635,14205,0,1665778343,13125.949561399997,39.11061711000366,53616.12425664001 2022-10-14,20:12:25.000,287,11006598,14445,0,1665778344,13125.989979259997,39.11061711000366,53616.09630816 2022-10-14,20:12:26.000,287,11006614,14405,0,1665778345,13125.949561399997,39.12471537000238,53616.02643696 2022-10-14,20:12:27.000,287,11006622,14205,0,1665778346,13125.956297709992,39.17405927999789,53615.98451424001 2022-10-14,20:12:28.000,287,11006646,14285,0,1665778347,13125.902407230002,39.145862760000455,53615.94957864 2022-10-14,20:12:29.000,287,11006614,14045,0,1665778348,13125.902407230002,39.16701014999853,53615.90765592 2022-10-14,20:12:30.000,287,11006614,14245,0,1665778349,13125.922616160002,39.17405927999789,53615.87272032 2022-10-14,20:12:31.000,287,11006594,14205,0,1665778350,13125.922616160002,39.152911889999814,53615.9006688 2022-10-14,20:12:32.000,287,11006634,14405,0,1665778351,13125.875461989992,39.188157540003886,53615.80284912 2022-10-14,20:12:33.000,287,11006590,14445,0,1665778352,13125.922616160002,39.138813630001096,53615.8307976 2022-10-14,20:12:34.000,287,11006625,14205,0,1665778353,13125.902407230002,39.13176450000174,53615.78188776 2022-10-14,20:12:35.000,287,11006623,14205,0,1665778354,13125.868725679997,39.096518849997665,53615.81682336001 2022-10-14,20:12:36.000,287,11006587,14045,0,1665778355,13125.875461989992,39.1035679800043,53615.74695216001 2022-10-14,20:12:37.000,287,11006608,14165,0,1665778356,13125.828307819997,39.13176450000174,53615.64214536 2022-10-14,20:12:38.000,287,11006602,14365,0,1665778357,13125.848516749997,39.11061711000366,53615.68406808 2022-10-14,20:12:39.000,287,11006624,14245,0,1665778358,13125.828307819997,39.08242058999895,53615.795862000006 2022-10-14,20:12:40.000,287,11006642,14405,0,1665778359,13125.855253059992,39.1035679800043,53615.78188776 2022-10-14,20:12:41.000,287,11006608,14245,0,1665778360,13125.848516749997,39.05422407000151,53615.71201656 2022-10-14,20:12:42.000,287,11006629,14565,0,1665778361,13125.895670919992,39.04012581000279,53615.80983624 2022-10-14,20:12:43.000,287,11006614,14285,0,1665778362,13125.895670919992,39.02602755000407,53615.725990800005 2022-10-14,20:12:44.000,287,11006592,14605,0,1665778363,13125.861989370002,38.9907819,53615.73297792 2022-10-14,20:12:45.000,287,11006613,14445,0,1665778364,13125.888934609997,39.018978420004714,53615.75393928 2022-10-14,20:12:46.000,287,11006574,14365,0,1665778365,13125.875461989992,38.99783102999936,53615.628171120006 2022-10-14,20:12:47.000,287,11006608,14245,0,1665778366,13125.875461989992,39.02602755000407,53615.5862484 2022-10-14,20:12:48.000,287,11006602,14565,0,1665778367,13126.091023909998,38.955536250003206,53615.28580224001 2022-10-14,20:12:49.000,287,11006581,14325,0,1665778368,13125.666636379996,38.447998889998416,53614.94343336 2022-10-14,20:12:50.000,287,11006618,14245,0,1665778369,13125.073841099998,37.79242979999981,53615.14605984001 2022-10-14,20:12:51.000,287,11006531,14325,0,1665778370,13125.24898515999,38.26472151000053,53615.42554464 2022-10-14,20:12:52.000,287,11006640,14405,0,1665778371,13125.222039919994,38.31406542000332,53615.50240296001 2022-10-14,20:12:53.000,287,11006593,14485,0,1665778372,13125.161413129994,38.40570411000226,53615.54432568 2022-10-14,20:12:54.000,287,11006676,14085,0,1665778373,13125.181622059994,38.3986549800029,53615.390609040005 2022-10-14,20:12:55.000,287,11006597,14325,0,1665778374,13125.195094679999,38.377507590004825,53615.439518880004 2022-10-14,20:12:56.000,287,11006600,14405,0,1665778375,13125.094050029998,38.47619541000313,53615.62118400001 2022-10-14,20:12:57.000,287,11006604,14325,0,1665778376,13125.046895859989,38.504391930000565,53615.73996504 2022-10-14,20:12:58.000,287,11006634,14205,0,1665778377,13125.073841099998,38.546686710003996,53615.64214536 2022-10-14,20:12:59.000,287,11006621,14245,0,1665778378,13125.080577409994,38.61012887999823,53615.677080960006 2022-10-14,20:13:00.000,287,11006612,14445,0,1665778379,13125.094050029998,38.63127627000358,53615.62118400001 2022-10-14,20:13:01.000,287,11006587,14085,0,1665778380,13125.053632169998,38.67357104999974,53615.558299920005 2022-10-14,20:13:02.000,287,11006593,14045,0,1665778381,13125.019950619993,38.66652192000038,53615.52336432 2022-10-14,20:13:03.000,287,11006573,14325,0,1665778382,13125.107522649989,38.67357104999974,53615.607209760004 2022-10-14,20:13:04.000,287,11006610,14525,0,1665778383,13125.100786339994,38.687669309998455,53615.64913248001 2022-10-14,20:13:05.000,287,11006642,14285,0,1665778384,13125.060368479993,38.67357104999974,53615.628171120006 2022-10-14,20:13:06.000,287,11006599,14165,0,1665778385,13125.040159549993,38.70176757000445,53615.62118400001 2022-10-14,20:13:07.000,287,11006628,14325,0,1665778386,13125.033423239998,38.72291496000253,53615.677080960006 2022-10-14,20:13:08.000,287,11006520,14365,0,1665778387,13125.120995269994,38.737013220001245,53615.64214536 2022-10-14,20:13:09.000,287,11006656,14445,0,1665778388,13125.147940509989,38.694718439997814,53615.56528704 2022-10-14,20:13:10.000,287,11006619,14285,0,1665778389,13125.127731579989,38.694718439997814,53615.57926128001 2022-10-14,20:13:11.000,287,11006632,14405,0,1665778390,13125.134467889999,38.71586583000317,53615.488428720004 2022-10-14,20:13:12.000,287,11006654,14405,0,1665778391,13125.147940509989,38.680620179999096,53615.460480240006 2022-10-14,20:13:13.000,287,11006634,14565,0,1665778392,13125.134467889999,38.65947279000102,53615.49541584 2022-10-14,20:13:14.000,287,11006605,14605,0,1665778393,13125.215303609999,38.617178010004864,53615.509390080006 2022-10-14,20:13:15.000,287,11006576,14485,0,1665778394,13125.174885749999,38.60307974999887,53615.47445448 2022-10-14,20:13:16.000,287,11006650,14245,0,1665778395,13125.120995269994,38.553735840003355,53615.509390080006 2022-10-14,20:13:17.000,287,11006616,14205,0,1665778396,13125.053632169998,38.57488323000143,53615.56528704 2022-10-14,20:13:18.000,287,11006591,14245,0,1665778397,13125.141204199994,38.57488323000143,53615.63515824 2022-10-14,20:13:19.000,287,11006606,14165,0,1665778398,13125.127731579989,38.57488323000143,53615.49541584 2022-10-14,20:13:20.000,287,11006594,14365,0,1665778399,13125.100786339994,38.532588449998,53615.54432568 2022-10-14,20:13:21.000,287,11006658,14405,0,1665778400,13125.235512539999,38.52553931999864,53615.40458328 2022-10-14,20:13:22.000,287,11006616,14485,0,1665778401,13125.323084569995,38.504391930000565,53615.43253176001 2022-10-14,20:13:23.000,287,11006606,14325,0,1665778402,13125.302875639994,38.518490189999284,53615.36266056001 2022-10-14,20:13:24.000,287,11006616,14485,0,1665778403,13125.282666709994,38.48324454000249,53615.40458328 2022-10-14,20:13:25.000,287,11006619,14245,0,1665778404,13125.242248849994,38.497342800001206,53615.41157040001 2022-10-14,20:13:26.000,287,11006605,14445,0,1665778405,13125.168149439989,38.49029367000185,53615.49541584 2022-10-14,20:13:27.000,287,11006577,14445,0,1665778406,13125.26919408999,38.52553931999864,53615.48144160001 2022-10-14,20:13:28.000,287,11006589,14605,0,1665778407,13125.24898515999,38.504391930000565,53615.53733856 2022-10-14,20:13:29.000,287,11006631,14205,0,1665778408,13125.242248849994,38.532588449998,53615.56528704 2022-10-14,20:13:30.000,287,11006623,14205,0,1665778409,13125.302875639994,38.504391930000565,53615.45349312001 2022-10-14,20:13:31.000,287,11006628,14285,0,1665778410,13125.25572147,38.58898149000015,53615.446506 2022-10-14,20:13:32.000,287,11006643,14445,0,1665778411,13125.28940301999,38.553735840003355,53615.43253176001 2022-10-14,20:13:33.000,287,11006602,14245,0,1665778412,13125.26919408999,38.567834100002074,53615.46746736 2022-10-14,20:13:34.000,287,11006658,14405,0,1665778413,13125.29613933,38.560784970002715,53615.5163772 2022-10-14,20:13:35.000,287,11006603,14285,0,1665778414,13125.24898515999,38.60307974999887,53615.509390080006 2022-10-14,20:13:36.000,287,11006630,14245,0,1665778415,13125.32982087999,38.60307974999887,53615.390609040005 2022-10-14,20:13:37.000,287,11006619,14285,0,1665778416,13125.33655719,38.61012887999823,53615.488428720004 2022-10-14,20:13:38.000,287,11006601,14565,0,1665778417,13125.302875639994,38.60307974999887,53615.48144160001 2022-10-14,20:13:39.000,287,11006584,14245,0,1665778418,13125.28940301999,38.6453745300023,53615.39759616 2022-10-14,20:13:40.000,287,11006598,14405,0,1665778419,13125.29613933,38.67357104999974,53615.43253176001 2022-10-14,20:13:41.000,287,11006621,14365,0,1665778420,13125.242248849994,38.67357104999974,53615.41855752 2022-10-14,20:13:42.000,287,11006623,14285,0,1665778421,13125.235512539999,38.65947279000102,53615.42554464 2022-10-14,20:13:43.000,287,11006600,14205,0,1665778422,13125.29613933,38.70881670000381,53615.47445448 2022-10-14,20:13:44.000,287,11006583,14405,0,1665778423,13125.29613933,38.694718439997814,53615.48144160001 2022-10-14,20:13:45.000,287,11006630,14325,0,1665778424,13125.343293499995,38.687669309998455,53615.48144160001 2022-10-14,20:13:46.000,287,11006619,14205,0,1665778425,13125.29613933,38.65947279000102,53615.446506 2022-10-14,20:13:47.000,287,11006641,14365,0,1665778426,13125.32982087999,38.70881670000381,53615.40458328 2022-10-14,20:13:48.000,287,11006592,14325,0,1665778427,13125.323084569995,38.71586583000317,53615.36964768 2022-10-14,20:13:49.000,287,11006601,14685,0,1665778428,13125.30961194999,38.70881670000381,53615.320737840004 2022-10-14,20:13:50.000,287,11006632,14205,0,1665778429,13125.2759304,38.70881670000381,53615.29977648 2022-10-14,20:13:51.000,287,11006608,14365,0,1665778430,13125.24898515999,38.75816060999932,53615.341699200006 2022-10-14,20:13:52.000,287,11006604,14405,0,1665778431,13125.222039919994,38.786357130004035,53615.34868632 2022-10-14,20:13:53.000,287,11006563,14405,0,1665778432,13125.18835836999,38.80045539000275,53615.34868632 2022-10-14,20:13:54.000,287,11006598,14405,0,1665778433,13125.22877622999,38.83570103999955,53615.39759616 2022-10-14,20:13:55.000,287,11006641,14285,0,1665778434,13125.24898515999,38.87799582000298,53615.320737840004 2022-10-14,20:13:56.000,287,11006598,14365,0,1665778435,13125.242248849994,38.89914321000106,53615.34868632 2022-10-14,20:13:57.000,287,11006620,14565,0,1665778436,13125.235512539999,38.94848712000385,53615.27881512 2022-10-14,20:13:58.000,287,11006626,14405,0,1665778437,13125.181622059994,38.962585380002565,53615.3067636 2022-10-14,20:13:59.000,287,11006642,14245,0,1665778438,13125.2759304,38.94143799000449,53615.32772496 2022-10-14,20:14:00.000,287,11006602,14325,0,1665778439,13125.242248849994,38.93438885999785,53615.26484088001 2022-10-14,20:14:01.000,287,11006649,14205,0,1665778440,13125.30961194999,38.920290599999134,53615.31375072001 2022-10-14,20:14:02.000,287,11006603,14565,0,1665778441,13125.343293499995,38.927339729998494,53615.29977648 2022-10-14,20:14:03.000,287,11006590,14445,0,1665778442,13125.2759304,38.94143799000449,53615.33471208001 2022-10-14,20:14:04.000,287,11006582,14205,0,1665778443,13125.20856729999,38.913241469999775,53615.34868632 2022-10-14,20:14:05.000,287,11006630,14405,0,1665778444,13125.161413129994,39.01192928999808,53615.271828000004 2022-10-14,20:14:06.000,287,11006612,14445,0,1665778445,13125.141204199994,38.969634510001924,53615.26484088001 2022-10-14,20:14:07.000,287,11006593,14325,0,1665778446,13125.174885749999,38.97668364000128,53615.34868632 2022-10-14,20:14:08.000,287,11006642,14525,0,1665778447,13125.215303609999,38.969634510001924,53615.32772496 2022-10-14,20:14:09.000,287,11006615,14485,0,1665778448,13125.174885749999,38.969634510001924,53615.341699200006 2022-10-14,20:14:10.000,287,11006604,14285,0,1665778449,13125.168149439989,38.93438885999785,53615.292789360006 2022-10-14,20:14:11.000,287,11006638,14485,0,1665778450,13125.161413129994,39.00488015999872,53615.2019568 2022-10-14,20:14:12.000,287,11006566,14405,0,1665778451,13125.161413129994,39.03307668000343,53615.22990528 2022-10-14,20:14:13.000,287,11006632,14405,0,1665778452,13125.120995269994,39.06127320000087,53615.34868632 2022-10-14,20:14:14.000,287,11006617,14485,0,1665778453,13125.35002980999,39.46307361000072,53615.62118400001 2022-10-14,20:14:15.000,287,11006613,14485,0,1665778454,13125.464547079995,39.44192622000264,53615.34868632 2022-10-14,20:14:16.000,287,11006579,14445,0,1665778455,13125.53191017999,39.45602448000136,53615.2368924 2022-10-14,20:14:17.000,287,11006586,14285,0,1665778456,13125.686845309996,39.427827960003924,53615.06920152 2022-10-14,20:14:18.000,287,11006596,14205,0,1665778457,13125.707054239996,39.41372969999793,53614.97138184 2022-10-14,20:14:19.000,287,11006614,14205,0,1665778458,13125.59927328,39.448975350002,53614.92945912001 2022-10-14,20:14:20.000,287,11006620,14485,0,1665778459,13125.55885542,39.46307361000072,53614.936446240004 2022-10-14,20:14:21.000,287,11006653,14405,0,1665778460,13125.39044766999,39.58290882000438,53615.25086664 2022-10-14,20:14:22.000,287,11006592,14445,0,1665778461,13125.323084569995,39.61815447000117,53615.36266056001 2022-10-14,20:14:23.000,287,11006594,14285,0,1665778462,13125.35676612,39.65340011999797,53615.42554464 2022-10-14,20:14:24.000,287,11006621,14245,0,1665778463,13125.45781077,39.66749838000396,53615.292789360006 2022-10-14,20:14:25.000,287,11006595,14125,0,1665778464,13125.47128338999,39.67454751000332,53615.25086664 2022-10-14,20:14:26.000,287,11006625,14205,0,1665778465,13125.43086552999,39.66749838000396,53615.18798256 2022-10-14,20:14:27.000,287,11006584,14485,0,1665778466,13125.363502429995,39.6956949000014,53615.41855752 2022-10-14,20:14:28.000,287,11006642,14285,0,1665778467,13125.41739291,39.63930185999925,53615.3766348 2022-10-14,20:14:29.000,287,11006590,14245,0,1665778468,13125.51170124999,39.65340011999797,53615.18099544 2022-10-14,20:14:30.000,287,11006595,14405,0,1665778469,13125.59253696999,39.57585968999774,53615.174008320006 2022-10-14,20:14:31.000,287,11006629,14325,0,1665778470,13125.65990007,39.554712299999665,53615.03426592 2022-10-14,20:14:32.000,287,11006573,14285,0,1665778471,13125.747472099996,39.50536839000415,53615.04125304 2022-10-14,20:14:33.000,287,11006654,14485,0,1665778472,13125.781153650001,39.47717186999944,53615.04824016001 2022-10-14,20:14:34.000,287,11006597,14285,0,1665778473,13125.794626269992,39.491270129998156,53615.19496968001 2022-10-14,20:14:35.000,287,11006603,14525,0,1665778474,13125.760944720001,39.4842209999988,53615.20894392 2022-10-14,20:14:36.000,287,11006654,14565,0,1665778475,13125.707054239996,39.49831926000479,53615.16702120001 2022-10-14,20:14:37.000,287,11006661,14405,0,1665778476,13125.760944720001,39.53356491000159,53615.153046960004 2022-10-14,20:14:38.000,287,11006642,14365,0,1665778477,13125.808098889996,39.51946665000287,53615.222918160005 2022-10-14,20:14:39.000,287,11006565,14525,0,1665778478,13125.888934609997,39.52651578000223,53615.22990528 2022-10-14,20:14:40.000,287,11006604,14125,0,1665778479,13125.929352469997,39.547663170000305,53615.21593104001 2022-10-14,20:14:41.000,287,11006628,14205,0,1665778480,13126.016924499992,39.52651578000223,53615.14605984001 2022-10-14,20:14:42.000,287,11006644,14445,0,1665778481,13126.111232839998,39.49831926000479,53615.06920152 2022-10-14,20:14:43.000,287,11006640,14285,0,1665778482,13126.010188189997,39.43487709000328,53615.174008320006 2022-10-14,20:14:44.000,287,11006638,14325,0,1665778483,13126.016924499992,39.448975350002,53615.25086664 2022-10-14,20:14:45.000,287,11006616,14285,0,1665778484,13126.010188189997,39.50536839000415,53615.2019568 2022-10-14,20:14:46.000,287,11006631,14325,0,1665778485,13126.057342359993,39.47717186999944,53615.21593104001 2022-10-14,20:14:47.000,287,11006593,14285,0,1665778486,13126.131441769998,39.47012274000008,53615.271828000004 2022-10-14,20:14:48.000,287,11006656,14365,0,1665778487,13126.151650699998,39.448975350002,53615.292789360006 2022-10-14,20:14:49.000,287,11006635,14205,0,1665778488,13126.192068559998,39.45602448000136,53615.292789360006 2022-10-14,20:14:50.000,287,11006602,14485,0,1665778489,13126.138178079993,39.43487709000328,53615.40458328 2022-10-14,20:14:51.000,287,11006635,14565,0,1665778490,13126.097760219993,39.47012274000008,53615.38362192001 2022-10-14,20:14:52.000,287,11006629,14325,0,1665778491,13126.245959039989,39.45602448000136,53615.36964768 2022-10-14,20:14:53.000,287,11006604,14285,0,1665778492,13126.252695349998,39.46307361000072,53615.36266056001 2022-10-14,20:14:54.000,287,11006599,14205,0,1665778493,13126.245959039989,39.45602448000136,53615.3766348 2022-10-14,20:14:55.000,287,11006597,14205,0,1665778494,13126.266167969989,39.41372969999793,53615.32772496 2022-10-14,20:14:56.000,287,11006599,14325,0,1665778495,13126.313322139998,39.43487709000328,53615.36266056001 2022-10-14,20:14:57.000,287,11006614,14365,0,1665778496,13126.373948929999,39.39258230999985,53615.41855752 2022-10-14,20:14:58.000,287,11006638,14645,0,1665778497,13126.380685239994,39.39258230999985,53615.43253176001 2022-10-14,20:14:59.000,287,11006610,14325,0,1665778498,13126.394157859999,39.39258230999985,53615.43253176001 2022-10-14,20:15:00.000,287,11006636,14485,0,1665778499,13126.42783940999,39.322091009998985,53615.5163772 2022-10-14,20:15:01.000,287,11006613,14325,0,1665778500,13126.380685239994,39.3502875300037,53615.43253176001 2022-10-14,20:15:02.000,287,11006605,14205,0,1665778501,13126.42783940999,39.3361892699977,53615.49541584 2022-10-14,20:15:03.000,287,11006577,14325,0,1665778502,13126.49520251,39.35733666000306,53615.49541584 2022-10-14,20:15:04.000,287,11006570,14725,0,1665778503,13126.58951084999,39.322091009998985,53615.53733856 2022-10-14,20:15:05.000,287,11006577,14285,0,1665778504,13126.5558293,39.329140139998344,53615.60022264001 2022-10-14,20:15:06.000,287,11006623,14245,0,1665778505,13126.5558293,39.322091009998985,53615.53733856 2022-10-14,20:15:07.000,287,11006618,14645,0,1665778506,13126.5558293,39.329140139998344,53615.57227416 2022-10-14,20:15:08.000,287,11006606,14405,0,1665778507,13126.56930191999,39.30094362000091,53615.55131280001 2022-10-14,20:15:09.000,287,11006616,14325,0,1665778508,13126.63666502,39.29389449000155,53615.446506 2022-10-14,20:15:10.000,287,11006601,14245,0,1665778509,13126.623192399995,39.27979623000283,53615.53035144001 2022-10-14,20:15:11.000,287,11006635,14525,0,1665778510,13126.63666502,39.27274710000347,53615.509390080006 2022-10-14,20:15:12.000,287,11006576,14565,0,1665778511,13126.65013763999,39.25864884000475,53615.52336432 2022-10-14,20:15:13.000,287,11006534,14365,0,1665778512,13126.69729181,39.20930493000196,53615.64214536 2022-10-14,20:15:14.000,287,11006611,14445,0,1665778513,13126.69055549999,39.23045232000004,53615.61419688 2022-10-14,20:15:15.000,287,11006601,14245,0,1665778514,13126.643401329995,39.22340319000068,53615.59323552 2022-10-14,20:15:16.000,287,11006580,14285,0,1665778515,13126.602983469995,39.188157540003886,53615.59323552 2022-10-14,20:15:17.000,287,11006631,14445,0,1665778516,13126.60971977999,39.20930493000196,53615.60022264001 2022-10-14,20:15:18.000,287,11006569,14245,0,1665778517,13126.602983469995,39.202255800002604,53615.61419688 2022-10-14,20:15:19.000,287,11006626,14205,0,1665778518,13126.63666502,39.181108410004526,53615.607209760004 2022-10-14,20:15:20.000,287,11006601,14285,0,1665778519,13126.683819189995,39.15996101999917,53615.63515824 2022-10-14,20:15:21.000,287,11006598,14485,0,1665778520,13126.65013763999,39.13176450000174,53615.61419688 2022-10-14,20:15:22.000,287,11006605,14245,0,1665778521,13126.65687395,39.12471537000238,53615.60022264001 2022-10-14,20:15:23.000,287,11006622,14765,0,1665778522,13126.67708288,39.13176450000174,53615.628171120006 2022-10-14,20:15:24.000,287,11006596,14405,0,1665778523,13126.744445979995,39.05422407000151,53615.677080960006 2022-10-14,20:15:25.000,287,11006633,14565,0,1665778524,13126.71076442999,39.03307668000343,53615.64913248001 2022-10-14,20:15:26.000,287,11006572,14565,0,1665778525,13126.73097335999,39.04717494000215,53615.67009384001 2022-10-14,20:15:27.000,287,11006598,14445,0,1665778526,13126.7579186,39.04012581000279,53615.71201656 2022-10-14,20:15:28.000,287,11006592,14365,0,1665778527,13126.825281699996,39.02602755000407,53615.71201656 2022-10-14,20:15:29.000,287,11006619,14405,0,1665778528,13126.805072769996,38.99783102999936,53615.73297792 2022-10-14,20:15:30.000,287,11006616,14565,0,1665778529,13126.79160014999,38.94848712000385,53615.73297792 2022-10-14,20:15:31.000,287,11006618,14405,0,1665778530,13126.73770967,38.97668364000128,53615.66310672 2022-10-14,20:15:32.000,287,11006586,14365,0,1665778531,13126.73770967,38.962585380002565,53615.67009384001 2022-10-14,20:15:33.000,287,11006626,14205,0,1665778532,13126.724237049995,38.962585380002565,53615.68406808 2022-10-14,20:15:34.000,287,11006587,14205,0,1665778533,13126.724237049995,38.93438885999785,53615.73297792 2022-10-14,20:15:35.000,287,11006627,14525,0,1665778534,13126.71750074,38.969634510001924,53615.6910552 2022-10-14,20:15:36.000,287,11006629,14205,0,1665778535,13126.724237049995,38.98373277000064,53615.64913248001 2022-10-14,20:15:37.000,287,11006640,14405,0,1665778536,13126.75118228999,38.969634510001924,53615.69804232001 2022-10-14,20:15:38.000,287,11006654,14365,0,1665778537,13126.71750074,38.955536250003206,53615.78188776 2022-10-14,20:15:39.000,287,11006601,14285,0,1665778538,13126.67034656999,38.98373277000064,53615.76791352001 2022-10-14,20:15:40.000,287,11006627,14125,0,1665778539,13126.65013763999,38.962585380002565,53615.71900368001 2022-10-14,20:15:41.000,287,11006590,14365,0,1665778540,13126.522147749994,38.97668364000128,53615.67009384001 2022-10-14,20:15:42.000,287,11006598,14205,0,1665778541,13126.582774539995,38.955536250003206,53615.73996504 2022-10-14,20:15:43.000,287,11006611,14125,0,1665778542,13126.58951084999,38.97668364000128,53615.73297792 2022-10-14,20:15:44.000,287,11006602,14205,0,1665778543,13126.52888405999,38.955536250003206,53615.75393928 2022-10-14,20:15:45.000,287,11006616,14405,0,1665778544,13126.48846619999,38.955536250003206,53615.68406808 2022-10-14,20:15:46.000,287,11006627,14405,0,1665778545,13126.542356679995,38.969634510001924,53615.76791352001 2022-10-14,20:15:47.000,287,11006652,14325,0,1665778546,13126.51541144,39.01192928999808,53615.73297792 2022-10-14,20:15:48.000,287,11006596,14325,0,1665778547,13126.44804833999,38.97668364000128,53615.6910552 2022-10-14,20:15:49.000,287,11006611,14285,0,1665778548,13126.461520959994,39.01192928999808,53615.7609264 2022-10-14,20:15:50.000,287,11006572,14405,0,1665778549,13126.454784649999,38.99783102999936,53615.73297792 2022-10-14,20:15:51.000,287,11006543,14325,0,1665778550,13126.373948929999,39.05422407000151,53615.70502944 2022-10-14,20:15:52.000,287,11006590,14205,0,1665778551,13126.400894169994,39.03307668000343,53615.656119600004 2022-10-14,20:15:53.000,287,11006607,14325,0,1665778552,13126.400894169994,39.05422407000151,53615.76791352001 2022-10-14,20:15:54.000,287,11006615,14325,0,1665778553,13126.367212619989,39.04717494000215,53615.70502944 2022-10-14,20:15:55.000,287,11006589,14525,0,1665778554,13126.272904279998,39.06832233000023,53615.69804232001 2022-10-14,20:15:56.000,287,11006556,14405,0,1665778555,13126.266167969989,39.06832233000023,53615.67009384001 2022-10-14,20:15:57.000,287,11006586,14005,0,1665778556,13126.266167969989,39.12471537000238,53615.68406808 2022-10-14,20:15:58.000,287,11006584,14365,0,1665778557,13126.306585829989,39.11061711000366,53615.70502944 2022-10-14,20:15:59.000,287,11006581,14245,0,1665778558,13126.252695349998,39.138813630001096,53615.6910552 2022-10-14,20:16:00.000,287,11006549,14445,0,1665778559,13126.239222729993,39.152911889999814,53615.70502944 2022-10-14,20:16:01.000,287,11006580,14285,0,1665778560,13126.225750109988,39.145862760000455,53615.64214536 2022-10-14,20:16:02.000,287,11006659,14445,0,1665778561,13126.239222729993,39.145862760000455,53615.70502944 2022-10-14,20:16:03.000,287,11006583,14565,0,1665778562,13126.151650699998,39.138813630001096,53615.628171120006 2022-10-14,20:16:04.000,287,11006636,14285,0,1665778563,13126.245959039989,39.13176450000174,53615.71201656 2022-10-14,20:16:05.000,287,11006587,14325,0,1665778564,13126.151650699998,39.15996101999917,53615.73297792 2022-10-14,20:16:06.000,287,11006642,14325,0,1665778565,13126.131441769998,39.13176450000174,53615.68406808 2022-10-14,20:16:07.000,287,11006594,14245,0,1665778566,13126.151650699998,39.202255800002604,53615.73297792 2022-10-14,20:16:08.000,287,11006628,14165,0,1665778567,13126.138178079993,39.202255800002604,53615.6910552 2022-10-14,20:16:09.000,287,11006548,14445,0,1665778568,13126.165123319988,39.21635406000132,53615.677080960006 2022-10-14,20:16:10.000,287,11006632,14405,0,1665778569,13126.151650699998,39.188157540003886,53615.71201656 2022-10-14,20:16:11.000,287,11006584,14325,0,1665778570,13126.111232839998,39.23045232000004,53615.71900368001 2022-10-14,20:16:12.000,287,11006591,14085,0,1665778571,13126.084287600002,39.195206670003245,53615.68406808 2022-10-14,20:16:13.000,287,11006601,14205,0,1665778572,13126.077551289993,39.21635406000132,53615.75393928 2022-10-14,20:16:14.000,287,11006621,14365,0,1665778573,13126.077551289993,39.181108410004526,53615.73996504 2022-10-14,20:16:15.000,287,11006604,14525,0,1665778574,13126.084287600002,39.20930493000196,53615.607209760004 2022-10-14,20:16:16.000,287,11006613,14365,0,1665778575,13126.138178079993,39.202255800002604,53615.57926128001 2022-10-14,20:16:17.000,287,11006583,14445,0,1665778576,13126.185332249988,39.21635406000132,53615.488428720004 2022-10-14,20:16:18.000,287,11006621,14485,0,1665778577,13126.165123319988,39.16701014999853,53615.57227416 2022-10-14,20:16:19.000,287,11006598,14565,0,1665778578,13126.117969149993,39.181108410004526,53615.56528704 2022-10-14,20:16:20.000,287,11006595,14365,0,1665778579,13126.091023909998,39.16701014999853,53615.607209760004 2022-10-14,20:16:21.000,287,11006623,14205,0,1665778580,13126.084287600002,39.17405927999789,53615.53035144001 2022-10-14,20:16:22.000,287,11006589,14485,0,1665778581,13126.016924499992,39.16701014999853,53615.607209760004 2022-10-14,20:16:23.000,287,11006638,14125,0,1665778582,13126.037133429993,39.195206670003245,53615.5862484 2022-10-14,20:16:24.000,287,11006637,14365,0,1665778583,13126.043869740002,39.202255800002604,53615.57926128001 2022-10-14,20:16:25.000,287,11006596,14405,0,1665778584,13126.151650699998,39.21635406000132,53615.61419688 2022-10-14,20:16:26.000,287,11006616,14365,0,1665778585,13126.104496530003,39.16701014999853,53615.488428720004 2022-10-14,20:16:27.000,287,11006608,14205,0,1665778586,13126.070814979998,39.138813630001096,53615.54432568 2022-10-14,20:16:28.000,287,11006596,14485,0,1665778587,13126.057342359993,39.181108410004526,53615.60022264001 2022-10-14,20:16:29.000,287,11006600,14365,0,1665778588,13126.084287600002,39.181108410004526,53615.59323552 2022-10-14,20:16:30.000,287,11006612,14405,0,1665778589,13126.124705460003,39.11766624000302,53615.53733856 2022-10-14,20:16:31.000,287,11006642,14205,0,1665778590,13126.144914389988,39.15996101999917,53615.47445448 2022-10-14,20:16:32.000,287,11006614,14445,0,1665778591,13126.178595939993,39.11061711000366,53615.50240296001 2022-10-14,20:16:33.000,287,11006548,14325,0,1665778592,13126.158387009993,39.12471537000238,53615.5163772 2022-10-14,20:16:34.000,287,11006635,14205,0,1665778593,13126.212277489998,39.06832233000023,53615.53035144001 2022-10-14,20:16:35.000,287,11006618,14085,0,1665778594,13126.198804869993,39.089469719998306,53615.48144160001 2022-10-14,20:16:36.000,287,11006622,14125,0,1665778595,13126.225750109988,39.06127320000087,53615.46746736 2022-10-14,20:16:37.000,287,11006621,14445,0,1665778596,13126.192068559998,39.07537145999959,53615.47445448 2022-10-14,20:16:38.000,287,11006597,14165,0,1665778597,13126.192068559998,39.06127320000087,53615.45349312001 2022-10-14,20:16:39.000,287,11006639,14245,0,1665778598,13126.293113209998,39.04012581000279,53615.47445448 2022-10-14,20:16:40.000,287,11006595,14405,0,1665778599,13126.259431659993,39.05422407000151,53615.41855752 2022-10-14,20:16:41.000,287,11006600,14205,0,1665778600,13126.245959039989,39.04717494000215,53615.40458328 2022-10-14,20:16:42.000,287,11006650,14565,0,1665778601,13126.333531069999,39.05422407000151,53615.45349312001 2022-10-14,20:16:43.000,287,11006641,14405,0,1665778602,13126.313322139998,39.07537145999959,53615.41855752 2022-10-14,20:16:44.000,287,11006633,14485,0,1665778603,13126.333531069999,39.04717494000215,53615.40458328 2022-10-14,20:16:45.000,287,11006619,14285,0,1665778604,13126.299849519994,39.11061711000366,53615.33471208001 2022-10-14,20:16:46.000,287,11006583,14485,0,1665778605,13126.340267379994,39.05422407000151,53615.36266056001 2022-10-14,20:16:47.000,287,11006567,14365,0,1665778606,13126.380685239994,39.08242058999895,53615.42554464 2022-10-14,20:16:48.000,287,11006663,14525,0,1665778607,13126.380685239994,39.06127320000087,53615.46746736 2022-10-14,20:16:49.000,287,11006642,14365,0,1665778608,13126.394157859999,39.03307668000343,53615.38362192001 2022-10-14,20:16:50.000,287,11006612,14445,0,1665778609,13126.42783940999,39.03307668000343,53615.446506 2022-10-14,20:16:51.000,287,11006600,14125,0,1665778610,13126.360476309994,39.06832233000023,53615.34868632 2022-10-14,20:16:52.000,287,11006672,14525,0,1665778611,13126.387421549989,39.018978420004714,53615.42554464 2022-10-14,20:16:53.000,287,11006624,14325,0,1665778612,13126.400894169994,39.05422407000151,53615.460480240006 2022-10-14,20:16:54.000,287,11006614,14285,0,1665778613,13126.400894169994,39.05422407000151,53615.41157040001 2022-10-14,20:16:55.000,287,11006590,14245,0,1665778614,13126.400894169994,39.08242058999895,53615.40458328 2022-10-14,20:16:56.000,287,11006643,14285,0,1665778615,13126.380685239994,39.03307668000343,53615.3766348 2022-10-14,20:16:57.000,287,11006622,14285,0,1665778616,13126.441312029994,39.02602755000407,53615.43253176001 2022-10-14,20:16:58.000,287,11006591,14365,0,1665778617,13126.421103099994,38.9907819,53615.38362192001 2022-10-14,20:16:59.000,287,11006602,14565,0,1665778618,13126.367212619989,39.018978420004714,53615.48144160001 2022-10-14,20:17:00.000,287,11006591,14445,0,1665778619,13126.340267379994,38.9907819,53615.488428720004 2022-10-14,20:17:01.000,287,11006629,14445,0,1665778620,13126.394157859999,38.9907819,53615.439518880004 2022-10-14,20:17:02.000,287,11006624,14165,0,1665778621,13126.367212619989,38.97668364000128,53615.509390080006 2022-10-14,20:17:03.000,287,11006611,14325,0,1665778622,13126.400894169994,39.018978420004714,53615.67009384001 2022-10-14,20:17:04.000,287,11006615,14325,0,1665778623,13126.50867512999,38.962585380002565,53615.50240296001 2022-10-14,20:17:05.000,287,11006605,14365,0,1665778624,13126.394157859999,38.969634510001924,53615.61419688 2022-10-14,20:17:06.000,287,11006620,14285,0,1665778625,13126.441312029994,38.9907819,53615.446506 2022-10-14,20:17:07.000,287,11006618,14245,0,1665778626,13126.44804833999,38.99783102999936,53615.56528704 2022-10-14,20:17:08.000,287,11006619,14205,0,1665778627,13126.42783940999,38.962585380002565,53615.55131280001 2022-10-14,20:17:09.000,287,11006606,14325,0,1665778628,13126.387421549989,39.00488015999872,53615.62118400001 2022-10-14,20:17:10.000,287,11006584,14365,0,1665778629,13126.49520251,38.955536250003206,53615.50240296001 2022-10-14,20:17:11.000,287,11006608,14365,0,1665778630,13126.434575719999,38.94143799000449,53615.42554464 2022-10-14,20:17:12.000,287,11006586,14645,0,1665778631,13126.52888405999,38.89914321000106,53615.41855752 2022-10-14,20:17:13.000,287,11006669,14405,0,1665778632,13126.602983469995,38.87799582000298,53615.45349312001 2022-10-14,20:17:14.000,287,11006628,14605,0,1665778633,13126.65687395,38.81455365000147,53615.31375072001 2022-10-14,20:17:15.000,287,11006620,14245,0,1665778634,13126.58951084999,38.86389756000426,53615.341699200006 2022-10-14,20:17:16.000,287,11006653,14245,0,1665778635,13126.57603823,38.84979929999827,53615.39759616 2022-10-14,20:17:17.000,287,11006594,14445,0,1665778636,13126.582774539995,38.84275016999891,53615.390609040005 2022-10-14,20:17:18.000,287,11006619,14245,0,1665778637,13126.65687395,38.77225886999804,53615.341699200006 2022-10-14,20:17:19.000,287,11006611,14445,0,1665778638,13126.764654909995,38.779308000004676,53615.20894392 2022-10-14,20:17:20.000,287,11006589,14405,0,1665778639,13126.75118228999,38.53963758000464,53614.92945912001 2022-10-14,20:17:21.000,287,11006598,14565,0,1665778640,13126.54909298999,38.61012887999823,53615.292789360006 2022-10-14,20:17:22.000,287,11006696,14125,0,1665778641,13126.602983469995,38.63127627000358,53615.42554464 2022-10-14,20:17:23.000,287,11006634,14405,0,1665778642,13126.53562037,38.680620179999096,53615.43253176001 2022-10-14,20:17:24.000,287,11006628,14285,0,1665778643,13126.60971977999,38.65242366000166,53615.439518880004 2022-10-14,20:17:25.000,287,11006602,14245,0,1665778644,13126.454784649999,38.72291496000253,53615.509390080006 2022-10-14,20:17:26.000,287,11006594,14205,0,1665778645,13126.602983469995,38.729964090001886,53615.45349312001 2022-10-14,20:17:27.000,287,11006634,14405,0,1665778646,13126.69729181,38.680620179999096,53615.41855752 2022-10-14,20:17:28.000,287,11006637,14285,0,1665778647,13126.71076442999,38.63127627000358,53615.460480240006 2022-10-14,20:17:29.000,287,11006592,14285,0,1665778648,13126.71076442999,38.62422714000422,53615.35567344 2022-10-14,20:17:30.000,287,11006623,14245,0,1665778649,13126.73770967,38.61012887999823,53615.3766348 2022-10-14,20:17:31.000,287,11006617,14245,0,1665778650,13126.73770967,38.560784970002715,53615.24387952001 2022-10-14,20:17:32.000,287,11006608,14365,0,1665778651,13126.7579186,38.52553931999864,53615.24387952001 2022-10-14,20:17:33.000,287,11006607,14405,0,1665778652,13126.744445979995,38.497342800001206,53615.222918160005 2022-10-14,20:17:34.000,287,11006573,14125,0,1665778653,13126.67034656999,38.44094975999906,53615.32772496 2022-10-14,20:17:35.000,287,11006573,14365,0,1665778654,13126.623192399995,38.47619541000313,53615.35567344 2022-10-14,20:17:36.000,287,11006595,14245,0,1665778655,13126.704028119995,38.48324454000249,53615.31375072001 2022-10-14,20:17:37.000,287,11006562,14525,0,1665778656,13126.805072769996,38.4339006299997,53615.25086664 2022-10-14,20:17:38.000,287,11006633,14405,0,1665778657,13126.81180907999,38.39160585000354,53615.25086664 2022-10-14,20:17:39.000,287,11006618,14405,0,1665778658,13126.77812753,38.41275324000162,53615.28580224001 2022-10-14,20:17:40.000,287,11006630,14205,0,1665778659,13126.77139121999,38.41275324000162,53615.271828000004 2022-10-14,20:17:41.000,287,11006615,14245,0,1665778660,13126.784863839996,38.447998889998416,53615.26484088001 2022-10-14,20:17:42.000,287,11006588,14645,0,1665778661,13126.81854539,38.4339006299997,53615.20894392 2022-10-14,20:17:43.000,287,11006597,14365,0,1665778662,13126.825281699996,38.377507590004825,53615.27881512 2022-10-14,20:17:44.000,287,11006608,14205,0,1665778663,13126.872435869991,38.3986549800029,53615.31375072001 2022-10-14,20:17:45.000,287,11006553,14405,0,1665778664,13126.825281699996,38.41275324000162,53615.36266056001 2022-10-14,20:17:46.000,287,11006648,14205,0,1665778665,13126.81180907999,38.36340932999883,53615.34868632 2022-10-14,20:17:47.000,287,11006608,14205,0,1665778666,13126.79833646,38.377507590004825,53615.33471208001 2022-10-14,20:17:48.000,287,11006608,14125,0,1665778667,13126.81854539,38.34931107000011,53615.36964768 2022-10-14,20:17:49.000,287,11006591,14125,0,1665778668,13126.825281699996,38.37045845999819,53615.29977648 2022-10-14,20:17:50.000,287,11006586,14325,0,1665778669,13126.83201800999,38.328163680002035,53615.33471208001 2022-10-14,20:17:51.000,287,11006580,14285,0,1665778670,13126.764654909995,38.335212810001394,53615.27881512 2022-10-14,20:17:52.000,287,11006634,14285,0,1665778671,13126.87917218,38.278819769999245,53615.32772496 2022-10-14,20:17:53.000,287,11006605,14285,0,1665778672,13126.872435869991,38.29291802999796,53615.34868632 2022-10-14,20:17:54.000,287,11006583,14365,0,1665778673,13126.872435869991,38.278819769999245,53615.35567344 2022-10-14,20:17:55.000,287,11006677,14365,0,1665778674,13126.885908489996,38.25767238000117,53615.271828000004 2022-10-14,20:17:56.000,287,11006603,14445,0,1665778675,13126.805072769996,38.271770639999886,53615.2368924 2022-10-14,20:17:57.000,287,11006599,14405,0,1665778676,13126.79833646,38.278819769999245,53615.2368924 2022-10-14,20:17:58.000,287,11006611,14245,0,1665778677,13126.85896325,38.278819769999245,53615.26484088001 2022-10-14,20:17:59.000,287,11006573,14205,0,1665778678,13126.784863839996,38.278819769999245,53615.39759616 2022-10-14,20:18:00.000,287,11006637,14365,0,1665778679,13126.77139121999,38.26472151000053,53615.42554464 2022-10-14,20:18:01.000,287,11006598,14565,0,1665778680,13126.784863839996,38.31406542000332,53615.40458328 2022-10-14,20:18:02.000,287,11006642,14325,0,1665778681,13126.85896325,38.30701629000396,53615.43253176001 2022-10-14,20:18:03.000,287,11006617,14285,0,1665778682,13126.83201800999,38.271770639999886,53615.38362192001 2022-10-14,20:18:04.000,287,11006565,14285,0,1665778683,13126.85896325,38.29291802999796,53615.41157040001 2022-10-14,20:18:05.000,287,11006589,14245,0,1665778684,13126.81854539,38.285868899998604,53615.36266056001 2022-10-14,20:18:06.000,287,11006624,14205,0,1665778685,13126.81854539,38.29291802999796,53615.29977648 2022-10-14,20:18:07.000,287,11006594,14405,0,1665778686,13126.83201800999,38.25767238000117,53615.3067636 2022-10-14,20:18:08.000,287,11006618,14485,0,1665778687,13126.85896325,38.23652499000309,53615.43253176001 2022-10-14,20:18:09.000,287,11006565,14405,0,1665778688,13126.805072769996,38.22242673000437,53615.3766348 2022-10-14,20:18:10.000,287,11006637,14485,0,1665778689,13126.75118228999,38.25767238000117,53615.3067636 2022-10-14,20:18:11.000,287,11006615,14565,0,1665778690,13126.704028119995,38.22947586000373,53615.271828000004 2022-10-14,20:18:12.000,287,11006651,14405,0,1665778691,13126.71076442999,38.24357412000245,53615.26484088001 2022-10-14,20:18:13.000,287,11006653,14445,0,1665778692,13126.73770967,38.20832846999838,53615.27881512 2022-10-14,20:18:14.000,287,11006606,14285,0,1665778693,13126.71750074,38.20127933999902,53615.320737840004 2022-10-14,20:18:15.000,287,11006568,14285,0,1665778694,13126.724237049995,38.23652499000309,53615.32772496 2022-10-14,20:18:16.000,287,11006632,14205,0,1665778695,13126.73097335999,38.21537759999774,53615.34868632 2022-10-14,20:18:17.000,287,11006622,14365,0,1665778696,13126.67034656999,38.18013195000094,53615.390609040005 2022-10-14,20:18:18.000,287,11006598,14365,0,1665778697,13126.67708288,38.20832846999838,53615.390609040005 2022-10-14,20:18:19.000,287,11006619,14365,0,1665778698,13126.59624716,38.17308282000158,53615.41157040001 2022-10-14,20:18:20.000,287,11006593,14405,0,1665778699,13126.56930191999,38.13783717000479,53615.341699200006 2022-10-14,20:18:21.000,287,11006631,14245,0,1665778700,13126.54909298999,38.13783717000479,53615.29977648 2022-10-14,20:18:22.000,287,11006616,14485,0,1665778701,13126.481729889994,38.13078803999815,53615.33471208001 2022-10-14,20:18:23.000,287,11006546,14325,0,1665778702,13126.501938819994,38.144886300004146,53615.27881512 2022-10-14,20:18:24.000,287,11006593,14205,0,1665778703,13126.49520251,38.13783717000479,53615.3067636 2022-10-14,20:18:25.000,287,11006645,14445,0,1665778704,13126.46825726999,38.13078803999815,53615.320737840004 2022-10-14,20:18:26.000,287,11006614,14125,0,1665778705,13126.360476309994,38.13783717000479,53615.25086664 2022-10-14,20:18:27.000,287,11006598,14245,0,1665778706,13126.414366789999,38.102591520000715,53615.292789360006 2022-10-14,20:18:28.000,287,11006583,14325,0,1665778707,13126.454784649999,38.06734587000392,53615.16003408 2022-10-14,20:18:29.000,287,11006583,14285,0,1665778708,13126.46825726999,38.08144413000264,53615.14605984001 2022-10-14,20:18:30.000,287,11006605,14325,0,1665778709,13126.522147749994,38.03914934999921,53615.08317576 2022-10-14,20:18:31.000,287,11006608,14365,0,1665778710,13126.441312029994,38.046198479998566,53615.0622144 2022-10-14,20:18:32.000,287,11006581,14285,0,1665778711,13126.373948929999,38.02505109000049,53615.20894392 2022-10-14,20:18:33.000,287,11006584,14285,0,1665778712,13126.454784649999,38.01095283000177,53615.222918160005 2022-10-14,20:18:34.000,287,11006632,14325,0,1665778713,13126.44804833999,38.02505109000049,53615.25086664 2022-10-14,20:18:35.000,287,11006602,14125,0,1665778714,13126.42783940999,38.046198479998566,53615.14605984001 2022-10-14,20:18:36.000,287,11006623,14485,0,1665778715,13126.340267379994,38.02505109000049,53615.11112424 2022-10-14,20:18:37.000,287,11006613,14165,0,1665778716,13126.360476309994,38.03210021999985,53615.153046960004 2022-10-14,20:18:38.000,287,11006616,14565,0,1665778717,13126.353739999999,38.00390370000241,53615.20894392 2022-10-14,20:18:39.000,287,11006621,14445,0,1665778718,13126.367212619989,38.03210021999985,53615.21593104001 2022-10-14,20:18:40.000,287,11006589,14325,0,1665778719,13126.326794759989,38.01095283000177,53615.16003408 2022-10-14,20:18:41.000,287,11006605,14365,0,1665778720,13126.320058449994,38.02505109000049,53615.18798256 2022-10-14,20:18:42.000,287,11006637,14405,0,1665778721,13126.347003689989,38.046198479998566,53615.25086664 2022-10-14,20:18:43.000,287,11006649,14285,0,1665778722,13126.279640589994,38.03210021999985,53615.22990528 2022-10-14,20:18:44.000,287,11006634,14285,0,1665778723,13126.286376899989,38.07439500000328,53615.18798256 2022-10-14,20:18:45.000,287,11006623,14525,0,1665778724,13126.245959039989,38.053247609997925,53615.125098480006 2022-10-14,20:18:46.000,287,11006599,14565,0,1665778725,13126.232486419998,38.02505109000049,53615.08317576 2022-10-14,20:18:47.000,287,11006638,14405,0,1665778726,13126.272904279998,38.02505109000049,53615.104137120004 2022-10-14,20:18:48.000,287,11006625,14365,0,1665778727,13126.293113209998,38.00390370000241,53615.16003408 2022-10-14,20:18:49.000,287,11006603,14325,0,1665778728,13126.286376899989,38.00390370000241,53615.16702120001 2022-10-14,20:18:50.000,287,11006638,14285,0,1665778729,13126.299849519994,37.98275631000433,53615.09016288 2022-10-14,20:18:51.000,287,11006583,14245,0,1665778730,13126.259431659993,37.98980544000369,53615.006317440006 2022-10-14,20:18:52.000,287,11006637,14645,0,1665778731,13126.299849519994,37.96865804999834,53615.006317440006 2022-10-14,20:18:53.000,287,11006640,14445,0,1665778732,13126.367212619989,37.96160891999898,53615.09715000001 2022-10-14,20:18:54.000,287,11006572,14045,0,1665778733,13126.340267379994,37.95455978999962,53615.04125304 2022-10-14,20:18:55.000,287,11006601,14165,0,1665778734,13126.367212619989,37.96160891999898,53615.0622144 2022-10-14,20:18:56.000,287,11006589,14125,0,1665778735,13126.367212619989,37.9404615300009,53615.104137120004 2022-10-14,20:18:57.000,287,11006654,14365,0,1665778736,13126.347003689989,37.98980544000369,53615.08317576 2022-10-14,20:18:58.000,287,11006634,14165,0,1665778737,13126.326794759989,37.96865804999834,53615.104137120004 2022-10-14,20:18:59.000,287,11006593,14245,0,1665778738,13126.387421549989,38.00390370000241,53615.08317576 2022-10-14,20:19:00.000,287,11006651,14525,0,1665778739,13126.394157859999,37.96865804999834,53615.01330456 2022-10-14,20:19:01.000,287,11006640,14125,0,1665778740,13126.380685239994,38.00390370000241,53615.08317576 2022-10-14,20:19:02.000,287,11006637,14205,0,1665778741,13126.40763047999,37.9404615300009,53615.11811136001 2022-10-14,20:19:03.000,287,11006626,14205,0,1665778742,13126.333531069999,37.96160891999898,53615.055227280005 2022-10-14,20:19:04.000,287,11006618,14445,0,1665778743,13126.394157859999,37.926363270002184,53615.02727880001 2022-10-14,20:19:05.000,287,11006658,14565,0,1665778744,13126.400894169994,37.95455978999962,53615.104137120004 2022-10-14,20:19:06.000,287,11006648,14085,0,1665778745,13126.421103099994,37.89111761999811,53615.14605984001 2022-10-14,20:19:07.000,287,11006659,14365,0,1665778746,13126.360476309994,37.89816675000475,53615.16003408 2022-10-14,20:19:08.000,287,11006582,14205,0,1665778747,13126.306585829989,37.884068489998754,53615.04824016001 2022-10-14,20:19:09.000,287,11006590,14365,0,1665778748,13126.340267379994,37.912265010003466,53615.04125304 2022-10-14,20:19:10.000,287,11006618,14365,0,1665778749,13126.212277489998,37.912265010003466,53615.0622144 2022-10-14,20:19:11.000,287,11006602,14205,0,1665778750,13126.178595939993,37.912265010003466,53615.0622144 2022-10-14,20:19:12.000,287,11006629,14325,0,1665778751,13126.252695349998,37.919314140002825,53615.09016288 2022-10-14,20:19:13.000,287,11006598,14085,0,1665778752,13126.279640589994,37.89816675000475,53615.11112424 2022-10-14,20:19:14.000,287,11006597,14245,0,1665778753,13126.306585829989,37.877019359999395,53615.16003408 2022-10-14,20:19:15.000,287,11006640,14325,0,1665778754,13126.259431659993,37.89816675000475,53615.1320856 2022-10-14,20:19:16.000,287,11006613,14405,0,1665778755,13126.259431659993,37.94751066000026,53615.04125304 2022-10-14,20:19:17.000,287,11006600,14405,0,1665778756,13126.239222729993,37.884068489998754,53615.09715000001 2022-10-14,20:19:18.000,287,11006596,14285,0,1665778757,13126.286376899989,37.9404615300009,53615.104137120004 2022-10-14,20:19:19.000,287,11006595,14445,0,1665778758,13126.286376899989,37.912265010003466,53615.125098480006 2022-10-14,20:19:20.000,287,11006623,14325,0,1665778759,13126.272904279998,37.9404615300009,53615.14605984001 2022-10-14,20:19:21.000,287,11006577,14285,0,1665778760,13126.306585829989,37.926363270002184,53615.09715000001 2022-10-14,20:19:22.000,287,11006654,14405,0,1665778761,13126.299849519994,37.89816675000475,53615.055227280005 2022-10-14,20:19:23.000,287,11006589,14165,0,1665778762,13126.353739999999,37.94751066000026,53615.153046960004 2022-10-14,20:19:24.000,287,11006598,14205,0,1665778763,13126.360476309994,37.9404615300009,53615.11112424 2022-10-14,20:19:25.000,287,11006606,14285,0,1665778764,13126.347003689989,38.01800196000113,53615.03426592 2022-10-14,20:19:26.000,287,11006628,14405,0,1665778765,13126.306585829989,38.00390370000241,53615.0622144 2022-10-14,20:19:27.000,287,11006607,14365,0,1665778766,13126.279640589994,38.00390370000241,53615.06920152 2022-10-14,20:19:28.000,287,11006600,14205,0,1665778767,13126.347003689989,38.03210021999985,53615.08317576 2022-10-14,20:19:29.000,287,11006617,14325,0,1665778768,13126.40763047999,38.01800196000113,53615.09016288 2022-10-14,20:19:30.000,287,11006601,14285,0,1665778769,13126.367212619989,37.9757071799977,53615.1320856 2022-10-14,20:19:31.000,287,11006582,14525,0,1665778770,13126.293113209998,38.01095283000177,53614.99933032001 2022-10-14,20:19:32.000,287,11006655,14365,0,1665778771,13126.272904279998,38.01095283000177,53615.06920152 2022-10-14,20:19:33.000,287,11006629,14485,0,1665778772,13126.306585829989,38.01095283000177,53615.006317440006 2022-10-14,20:19:34.000,287,11006634,14445,0,1665778773,13126.245959039989,38.046198479998566,53615.11112424 2022-10-14,20:19:35.000,287,11006634,14405,0,1665778774,13126.225750109988,38.08144413000264,53615.04824016001 2022-10-14,20:19:36.000,287,11006628,14445,0,1665778775,13126.239222729993,38.08144413000264,53615.04824016001 2022-10-14,20:19:37.000,287,11006622,14165,0,1665778776,13126.219013799993,38.109640650000074,53615.09016288 2022-10-14,20:19:38.000,287,11006635,14205,0,1665778777,13126.239222729993,38.07439500000328,53615.11112424 2022-10-14,20:19:39.000,287,11006605,14445,0,1665778778,13126.198804869993,38.102591520000715,53615.104137120004 2022-10-14,20:19:40.000,287,11006560,14325,0,1665778779,13126.097760219993,38.109640650000074,53614.99933032001 2022-10-14,20:19:41.000,287,11006640,14325,0,1665778780,13126.178595939993,38.158984560002864,53615.02727880001 2022-10-14,20:19:42.000,287,11006632,14125,0,1665778781,13126.165123319988,38.109640650000074,53615.11112424 2022-10-14,20:19:43.000,287,11006615,14405,0,1665778782,13126.185332249988,38.144886300004146,53615.11112424 2022-10-14,20:19:44.000,287,11006660,14285,0,1665778783,13126.165123319988,38.144886300004146,53615.14605984001 2022-10-14,20:19:45.000,287,11006611,14405,0,1665778784,13126.151650699998,38.16603369000222,53615.153046960004 2022-10-14,20:19:46.000,287,11006611,14365,0,1665778785,13126.192068559998,38.151935430003505,53615.174008320006 2022-10-14,20:19:47.000,287,11006622,14325,0,1665778786,13126.165123319988,38.19423020999966,53615.1320856 2022-10-14,20:19:48.000,287,11006629,14325,0,1665778787,13126.185332249988,38.20127933999902,53615.14605984001 2022-10-14,20:19:49.000,287,11006609,14485,0,1665778788,13126.185332249988,38.21537759999774,53615.11811136001 2022-10-14,20:19:50.000,287,11006590,14365,0,1665778789,13126.192068559998,38.20127933999902,53615.07618864001 2022-10-14,20:19:51.000,287,11006599,14565,0,1665778790,13126.158387009993,38.24357412000245,53615.08317576 2022-10-14,20:19:52.000,287,11006614,14245,0,1665778791,13126.219013799993,38.1871810800003,53615.174008320006 2022-10-14,20:19:53.000,287,11006581,14045,0,1665778792,13126.192068559998,38.25062325000181,53615.08317576 2022-10-14,20:19:54.000,287,11006614,14125,0,1665778793,13126.219013799993,38.1871810800003,53615.2019568 2022-10-14,20:19:55.000,287,11006611,14285,0,1665778794,13126.151650699998,38.26472151000053,53615.16702120001 2022-10-14,20:19:56.000,287,11006605,14565,0,1665778795,13126.185332249988,38.22242673000437,53615.18099544 2022-10-14,20:19:57.000,287,11006600,14485,0,1665778796,13126.077551289993,38.24357412000245,53615.16003408 2022-10-14,20:19:58.000,287,11006591,14245,0,1665778797,13126.097760219993,38.271770639999886,53615.11811136001 2022-10-14,20:19:59.000,287,11006617,14285,0,1665778798,13126.138178079993,38.25062325000181,53615.25785376 2022-10-14,20:20:00.000,287,11006599,14325,0,1665778799,13126.131441769998,38.20832846999838,53615.25785376 2022-10-14,20:20:01.000,287,11006619,14405,0,1665778800,13126.064078670002,38.25062325000181,53615.2368924 2022-10-14,20:20:02.000,287,11006631,14245,0,1665778801,13126.117969149993,38.22242673000437,53615.22990528 2022-10-14,20:20:03.000,287,11006634,14325,0,1665778802,13126.111232839998,38.22242673000437,53615.2019568 2022-10-14,20:20:04.000,287,11006582,14565,0,1665778803,13126.070814979998,38.23652499000309,53615.14605984001 2022-10-14,20:20:05.000,287,11006606,14445,0,1665778804,13126.064078670002,38.24357412000245,53615.16702120001 2022-10-14,20:20:06.000,287,11006596,14205,0,1665778805,13126.043869740002,38.21537759999774,53615.21593104001 2022-10-14,20:20:07.000,287,11006607,14125,0,1665778806,13126.043869740002,38.23652499000309,53615.22990528 2022-10-14,20:20:08.000,287,11006596,14405,0,1665778807,13126.057342359993,38.22947586000373,53615.2368924 2022-10-14,20:20:09.000,287,11006586,14245,0,1665778808,13126.097760219993,38.26472151000053,53615.28580224001 2022-10-14,20:20:10.000,287,11006582,14325,0,1665778809,13126.104496530003,38.21537759999774,53615.3067636 2022-10-14,20:20:11.000,287,11006556,14205,0,1665778810,13126.138178079993,38.23652499000309,53615.292789360006 2022-10-14,20:20:12.000,287,11006611,14445,0,1665778811,13126.131441769998,38.24357412000245,53615.341699200006 2022-10-14,20:20:13.000,287,11006558,14405,0,1665778812,13126.138178079993,38.22242673000437,53615.27881512 2022-10-14,20:20:14.000,287,11006583,14205,0,1665778813,13126.131441769998,38.21537759999774,53615.222918160005 2022-10-14,20:20:15.000,287,11006606,14365,0,1665778814,13126.192068559998,38.19423020999966,53615.29977648 2022-10-14,20:20:16.000,287,11006590,14365,0,1665778815,13126.252695349998,38.21537759999774,53615.32772496 2022-10-14,20:20:17.000,287,11006603,14405,0,1665778816,13126.252695349998,38.1871810800003,53615.36964768 2022-10-14,20:20:18.000,287,11006637,14365,0,1665778817,13126.245959039989,38.16603369000222,53615.25086664 2022-10-14,20:20:19.000,287,11006587,14245,0,1665778818,13126.299849519994,38.18013195000094,53615.32772496 2022-10-14,20:20:20.000,287,11006598,14245,0,1665778819,13126.286376899989,38.13078803999815,53615.292789360006 2022-10-14,20:20:21.000,287,11006594,14125,0,1665778820,13126.245959039989,38.19423020999966,53615.28580224001 2022-10-14,20:20:22.000,287,11006579,14285,0,1665778821,13126.252695349998,38.151935430003505,53615.222918160005 2022-10-14,20:20:23.000,287,11006662,14565,0,1665778822,13126.367212619989,38.144886300004146,53615.341699200006 2022-10-14,20:20:24.000,287,11006606,14525,0,1665778823,13126.394157859999,38.13783717000479,53615.33471208001 2022-10-14,20:20:25.000,287,11006628,14285,0,1665778824,13126.394157859999,38.158984560002864,53615.31375072001 2022-10-14,20:20:26.000,287,11006572,14525,0,1665778825,13126.40763047999,38.12373890999879,53615.29977648 2022-10-14,20:20:27.000,287,11006624,14405,0,1665778826,13126.394157859999,38.144886300004146,53615.25785376 2022-10-14,20:20:28.000,287,11006601,14405,0,1665778827,13126.47499358,38.151935430003505,53615.31375072001 2022-10-14,20:20:29.000,287,11006613,14125,0,1665778828,13126.434575719999,38.16603369000222,53615.3067636 2022-10-14,20:20:30.000,287,11006648,14205,0,1665778829,13126.522147749994,38.18013195000094,53615.36266056001 2022-10-14,20:20:31.000,287,11006630,14405,0,1665778830,13126.461520959994,38.17308282000158,53615.341699200006 2022-10-14,20:20:32.000,287,11006608,14405,0,1665778831,13126.52888405999,38.16603369000222,53615.390609040005 2022-10-14,20:20:33.000,287,11006546,14285,0,1665778832,13126.62992870999,38.144886300004146,53615.3766348 2022-10-14,20:20:34.000,287,11006594,14285,0,1665778833,13126.602983469995,38.158984560002864,53615.43253176001 2022-10-14,20:20:35.000,287,11006590,14285,0,1665778834,13126.60971977999,38.18013195000094,53615.39759616 2022-10-14,20:20:36.000,287,11006589,14525,0,1665778835,13126.623192399995,38.151935430003505,53615.35567344 2022-10-14,20:20:37.000,287,11006656,14365,0,1665778836,13126.623192399995,38.158984560002864,53615.33471208001 2022-10-14,20:20:38.000,287,11006574,14405,0,1665778837,13126.71750074,38.144886300004146,53615.42554464 2022-10-14,20:20:39.000,287,11006551,14325,0,1665778838,13126.69729181,38.13783717000479,53615.446506 2022-10-14,20:20:40.000,287,11006607,14285,0,1665778839,13126.69729181,38.151935430003505,53615.38362192001 2022-10-14,20:20:41.000,287,11006627,14405,0,1665778840,13126.683819189995,38.13078803999815,53615.48144160001 2022-10-14,20:20:42.000,287,11006553,14245,0,1665778841,13126.7579186,38.13783717000479,53615.509390080006 2022-10-14,20:20:43.000,287,11006602,14445,0,1665778842,13126.75118228999,38.11668977999943,53615.509390080006 2022-10-14,20:20:44.000,287,11006611,14445,0,1665778843,13126.77139121999,38.12373890999879,53615.59323552 2022-10-14,20:20:45.000,287,11006581,14485,0,1665778844,13126.73770967,38.12373890999879,53615.53733856 2022-10-14,20:20:46.000,287,11006651,14485,0,1665778845,13126.79160014999,38.109640650000074,53615.49541584 2022-10-14,20:20:47.000,287,11006609,14485,0,1665778846,13126.81180907999,38.13078803999815,53615.60022264001 2022-10-14,20:20:48.000,287,11006611,14525,0,1665778847,13126.87917218,38.12373890999879,53615.62118400001 2022-10-14,20:20:49.000,287,11006605,14485,0,1665778848,13126.87917218,38.13783717000479,53615.62118400001 2022-10-14,20:20:50.000,287,11006607,14325,0,1665778849,13126.825281699996,38.13078803999815,53615.64913248001 2022-10-14,20:20:51.000,287,11006584,14445,0,1665778850,13126.825281699996,38.13783717000479,53615.62118400001 2022-10-14,20:20:52.000,287,11006596,14445,0,1665778851,13126.852226939991,38.13078803999815,53615.61419688 2022-10-14,20:20:53.000,287,11006604,14325,0,1665778852,13126.79160014999,38.1871810800003,53615.56528704 2022-10-14,20:20:54.000,287,11006608,14445,0,1665778853,13126.764654909995,38.158984560002864,53615.558299920005 2022-10-14,20:20:55.000,287,11006600,14405,0,1665778854,13126.77812753,38.16603369000222,53615.54432568 2022-10-14,20:20:56.000,287,11006599,14405,0,1665778855,13126.865699559996,38.158984560002864,53615.725990800005 2022-10-14,20:20:57.000,287,11006596,14125,0,1665778856,13126.825281699996,38.12373890999879,53615.64214536 2022-10-14,20:20:58.000,287,11006608,14285,0,1665778857,13126.912853729991,38.158984560002864,53615.6910552 2022-10-14,20:20:59.000,287,11006673,14245,0,1665778858,13126.960007900001,38.144886300004146,53615.64913248001 2022-10-14,20:21:00.000,287,11006624,14365,0,1665778859,13126.939798970001,38.13783717000479,53615.67009384001 2022-10-14,20:21:01.000,287,11006623,14525,0,1665778860,13126.89938111,38.12373890999879,53615.61419688 2022-10-14,20:21:02.000,287,11006595,14405,0,1665778861,13126.919590040001,38.151935430003505,53615.656119600004 2022-10-14,20:21:03.000,287,11006593,14565,0,1665778862,13126.993689449992,38.144886300004146,53615.64913248001 2022-10-14,20:21:04.000,287,11006621,14445,0,1665778863,13126.986953139996,38.11668977999943,53615.73297792 2022-10-14,20:21:05.000,287,11006612,14365,0,1665778864,13126.939798970001,38.12373890999879,53615.558299920005 2022-10-14,20:21:06.000,287,11006625,14365,0,1665778865,13126.966744209996,38.11668977999943,53615.66310672 2022-10-14,20:21:07.000,287,11006598,14285,0,1665778866,13127.034107309992,38.102591520000715,53615.63515824 2022-10-14,20:21:08.000,287,11006604,14285,0,1665778867,13127.040843620001,38.102591520000715,53615.67009384001 2022-10-14,20:21:09.000,287,11006616,14325,0,1665778868,13127.074525169992,38.151935430003505,53615.61419688 2022-10-14,20:21:10.000,287,11006639,14405,0,1665778869,13127.034107309992,38.095542390001356,53615.656119600004 2022-10-14,20:21:11.000,287,11006623,14245,0,1665778870,13127.081261480002,38.102591520000715,53615.607209760004 2022-10-14,20:21:12.000,287,11006547,14205,0,1665778871,13127.040843620001,38.095542390001356,53615.57926128001 2022-10-14,20:21:13.000,287,11006606,14365,0,1665778872,13127.121679340002,38.08144413000264,53615.656119600004 2022-10-14,20:21:14.000,287,11006581,14365,0,1665778873,13127.175569819992,38.08144413000264,53615.61419688 2022-10-14,20:21:15.000,287,11006619,14085,0,1665778874,13127.135151959992,38.102591520000715,53615.607209760004 2022-10-14,20:21:16.000,287,11006619,14605,0,1665778875,13127.081261480002,38.07439500000328,53615.61419688 2022-10-14,20:21:17.000,287,11006621,14165,0,1665778876,13127.061052550001,38.07439500000328,53615.57926128001 2022-10-14,20:21:18.000,287,11006602,14405,0,1665778877,13127.128415649997,38.06029674000456,53615.5862484 2022-10-14,20:21:19.000,287,11006626,14285,0,1665778878,13127.087997789997,38.08144413000264,53615.509390080006 2022-10-14,20:21:20.000,287,11006583,14165,0,1665778879,13127.236196609992,38.07439500000328,53615.63515824 2022-10-14,20:21:21.000,287,11006617,14405,0,1665778880,13127.229460299997,38.088493260002,53615.59323552 2022-10-14,20:21:22.000,287,11006641,14365,0,1665778881,13127.276614469993,38.053247609997925,53615.628171120006 2022-10-14,20:21:23.000,287,11006589,14205,0,1665778882,13127.323768640003,38.08144413000264,53615.677080960006 2022-10-14,20:21:24.000,287,11006612,14325,0,1665778883,13127.364186499988,38.06734587000392,53615.73297792 2022-10-14,20:21:25.000,287,11006648,14365,0,1665778884,13127.370922809998,38.08144413000264,53615.63515824 2022-10-14,20:21:26.000,287,11006593,14365,0,1665778885,13127.303559710002,38.053247609997925,53615.628171120006 2022-10-14,20:21:27.000,287,11006628,14285,0,1665778886,13127.317032329993,38.046198479998566,53615.656119600004 2022-10-14,20:21:28.000,287,11006602,14565,0,1665778887,13127.357450189993,38.06029674000456,53615.67009384001 2022-10-14,20:21:29.000,287,11006608,14445,0,1665778888,13127.438285909993,38.01800196000113,53615.725990800005 2022-10-14,20:21:30.000,287,11006578,14325,0,1665778889,13127.330504949998,38.07439500000328,53615.57926128001 2022-10-14,20:21:31.000,287,11006623,14285,0,1665778890,13127.431549599998,38.088493260002,53615.59323552 2022-10-14,20:21:32.000,287,11006602,14325,0,1665778891,13127.471967459998,38.053247609997925,53615.71201656 2022-10-14,20:21:33.000,287,11006579,14405,0,1665778892,13127.465231149989,38.02505109000049,53615.656119600004 2022-10-14,20:21:34.000,287,11006603,14165,0,1665778893,13127.391131739998,38.046198479998566,53615.64913248001 2022-10-14,20:21:35.000,287,11006590,14245,0,1665778894,13127.532594249999,38.046198479998566,53615.68406808 2022-10-14,20:21:36.000,287,11006617,14485,0,1665778895,13127.525857939989,38.053247609997925,53615.75393928 2022-10-14,20:21:37.000,287,11006601,14245,0,1665778896,13127.546066869989,38.046198479998566,53615.70502944 2022-10-14,20:21:38.000,287,11006628,14325,0,1665778897,13127.539330559994,38.08144413000264,53615.63515824 2022-10-14,20:21:39.000,287,11006646,14445,0,1665778898,13127.579748419994,38.08144413000264,53615.70502944 2022-10-14,20:21:40.000,287,11006604,14205,0,1665778899,13127.620166279994,38.046198479998566,53615.69804232001 2022-10-14,20:21:41.000,287,11006664,14325,0,1665778900,13127.546066869989,38.06029674000456,53615.66310672 2022-10-14,20:21:42.000,287,11006625,14285,0,1665778901,13127.552803179999,38.01800196000113,53615.68406808 2022-10-14,20:21:43.000,287,11006660,14205,0,1665778902,13127.66732044999,38.053247609997925,53615.71900368001 2022-10-14,20:21:44.000,287,11006607,14325,0,1665778903,13127.70773830999,38.03914934999921,53615.78887488001 2022-10-14,20:21:45.000,287,11006615,14245,0,1665778904,13127.71447462,38.02505109000049,53615.71900368001 2022-10-14,20:21:46.000,287,11006595,14205,0,1665778905,13127.741419859994,38.00390370000241,53615.725990800005 2022-10-14,20:21:47.000,287,11006572,14405,0,1665778906,13127.721210929994,38.02505109000049,53615.70502944 2022-10-14,20:21:48.000,287,11006575,14325,0,1665778907,13127.70773830999,37.9404615300009,53615.69804232001 2022-10-14,20:21:49.000,287,11006583,14245,0,1665778908,13127.75489248,37.99685457000305,53615.71201656 2022-10-14,20:21:50.000,287,11006580,14525,0,1665778909,13127.70773830999,37.99685457000305,53615.64214536 2022-10-14,20:21:51.000,287,11006586,14485,0,1665778910,13127.78857402999,37.9757071799977,53615.69804232001 2022-10-14,20:21:52.000,287,11006627,14365,0,1665778911,13127.761628789995,37.94751066000026,53615.71900368001 2022-10-14,20:21:53.000,287,11006595,14285,0,1665778912,13127.86940974999,37.912265010003466,53615.725990800005 2022-10-14,20:21:54.000,287,11006631,14565,0,1665778913,13127.90982760999,37.926363270002184,53615.7609264 2022-10-14,20:21:55.000,287,11006611,14565,0,1665778914,13127.93003653999,37.933412400001544,53615.725990800005 2022-10-14,20:21:56.000,287,11006643,14485,0,1665778915,13127.882882369995,37.912265010003466,53615.71900368001 2022-10-14,20:21:57.000,287,11006607,14325,0,1665778916,13127.97719071,37.919314140002825,53615.74695216001 2022-10-14,20:21:58.000,287,11006580,14645,0,1665778917,13127.91656392,37.90521588000411,53615.70502944 2022-10-14,20:21:59.000,287,11006644,14405,0,1665778918,13128.03108118999,37.884068489998754,53615.73996504 2022-10-14,20:22:00.000,287,11006614,14325,0,1665778919,13128.03108118999,37.84882284000196,53615.83778472001 2022-10-14,20:22:01.000,287,11006619,14285,0,1665778920,13128.07823536,37.82062632000452,53615.795862000006 2022-10-14,20:22:02.000,287,11006650,14485,0,1665778921,13128.111916909991,37.79947892999917,53615.80284912 2022-10-14,20:22:03.000,287,11006655,14365,0,1665778922,13128.09844429,37.813577189997886,53615.71900368001 2022-10-14,20:22:04.000,287,11006616,14325,0,1665778923,13128.11865322,37.76423328000237,53615.74695216001 2022-10-14,20:22:05.000,287,11006606,14245,0,1665778924,13128.145598459996,37.75718415000301,53615.76791352001 2022-10-14,20:22:06.000,287,11006611,14205,0,1665778925,13128.165807389996,37.72193849999894,53615.76791352001 2022-10-14,20:22:07.000,287,11006598,14045,0,1665778926,13128.111916909991,37.700791110000864,53615.71201656 2022-10-14,20:22:08.000,287,11006581,14405,0,1665778927,13128.219697870001,37.651447199998074,53615.7609264 2022-10-14,20:22:09.000,287,11006580,14405,0,1665778928,13128.253379419992,37.61620155000128,53615.78887488001 2022-10-14,20:22:10.000,287,11006683,14485,0,1665778929,13128.260115730001,37.61620155000128,53615.81682336001 2022-10-14,20:22:11.000,287,11006612,14245,0,1665778930,13128.287060969997,37.62325068000064,53615.75393928 2022-10-14,20:22:12.000,287,11006607,14045,0,1665778931,13128.293797279992,37.58800503000384,53615.774900640004 2022-10-14,20:22:13.000,287,11006618,14205,0,1665778932,13128.327478829997,37.55980850999913,53615.78887488001 2022-10-14,20:22:14.000,287,11006654,14325,0,1665778933,13128.320742520002,37.56685763999849,53615.75393928 2022-10-14,20:22:15.000,287,11006613,14485,0,1665778934,13128.293797279992,37.55275937999977,53615.795862000006 2022-10-14,20:22:16.000,287,11006589,14205,0,1665778935,13128.300533590002,37.475218949999544,53615.823810480004 2022-10-14,20:22:17.000,287,11006629,14245,0,1665778936,13128.388105619997,37.503415470004256,53615.823810480004 2022-10-14,20:22:18.000,287,11006682,14165,0,1665778937,13128.408314549997,37.475218949999544,53615.88669456001 2022-10-14,20:22:19.000,287,11006624,14365,0,1665778938,13128.388105619997,37.454071560001466,53615.81682336001 2022-10-14,20:22:20.000,287,11006608,14525,0,1665778939,13128.388105619997,37.454071560001466,53615.92163016 2022-10-14,20:22:21.000,287,11006617,14485,0,1665778940,13128.327478829997,37.461120690000826,53615.87970744 2022-10-14,20:22:22.000,287,11006615,14445,0,1665778941,13128.354424069992,37.41882591000467,53615.80983624 2022-10-14,20:22:23.000,287,11006613,14165,0,1665778942,13128.415050859992,37.454071560001466,53615.88669456001 2022-10-14,20:22:24.000,287,11006587,14285,0,1665778943,13128.428523479997,37.3835802600006,53615.90765592 2022-10-14,20:22:25.000,287,11006643,14365,0,1665778944,13128.441996100002,37.37653113000124,53615.85874608 2022-10-14,20:22:26.000,287,11006637,14485,0,1665778945,13128.468941339997,37.3835802600006,53615.80284912 2022-10-14,20:22:27.000,287,11006648,14565,0,1665778946,13128.475677649993,37.33423634999781,53615.80284912 2022-10-14,20:22:28.000,287,11006584,14285,0,1665778947,13128.509359199998,37.33423634999781,53615.88669456001 2022-10-14,20:22:29.000,287,11006597,14485,0,1665778948,13128.543040750003,37.32013808999909,53615.80983624 2022-10-14,20:22:30.000,287,11006628,14525,0,1665778949,13128.522831820002,37.291941570001654,53615.7609264 2022-10-14,20:22:31.000,287,11006622,14445,0,1665778950,13128.516095509993,37.27079418000358,53615.78188776 2022-10-14,20:22:32.000,287,11006673,14205,0,1665778951,13128.516095509993,37.22145027000079,53615.87272032 2022-10-14,20:22:33.000,287,11006643,14285,0,1665778952,13128.556513369993,37.22145027000079,53615.83778472001 2022-10-14,20:22:34.000,287,11006551,14045,0,1665778953,13128.576722299993,37.235548529999505,53615.80284912 2022-10-14,20:22:35.000,287,11006653,14565,0,1665778954,13128.630612779998,37.235548529999505,53615.81682336001 2022-10-14,20:22:36.000,287,11006611,14205,0,1665778955,13128.671030639998,37.20030288000271,53615.83778472001 2022-10-14,20:22:37.000,287,11006605,14405,0,1665778956,13128.664294329988,37.19325375000335,53615.80983624 2022-10-14,20:22:38.000,287,11006617,14405,0,1665778957,13128.677766949993,37.20030288000271,53615.78188776 2022-10-14,20:22:39.000,287,11006585,14445,0,1665778958,13128.684503259989,37.15800809999928,53615.85175896 2022-10-14,20:22:40.000,287,11006649,14405,0,1665778959,13128.697975879993,37.16505722999864,53615.87970744 2022-10-14,20:22:41.000,287,11006591,14205,0,1665778960,13128.738393739994,37.1368607100012,53615.8307976 2022-10-14,20:22:42.000,287,11006661,14485,0,1665778961,13128.772075289999,37.115713320003124,53615.87970744 2022-10-14,20:22:43.000,287,11006629,14085,0,1665778962,13128.785547909989,37.101615060004406,53615.85175896 2022-10-14,20:22:44.000,287,11006626,14325,0,1665778963,13128.765338979989,37.09456592999777,53615.86573320001 2022-10-14,20:22:45.000,287,11006532,14405,0,1665778964,13128.772075289999,37.12981158000184,53615.75393928 2022-10-14,20:22:46.000,287,11006632,14325,0,1665778965,13128.724921119989,37.08046766999905,53615.78887488001 2022-10-14,20:22:47.000,287,11006583,14405,0,1665778966,13128.778811599994,37.07341853999969,53615.85175896 2022-10-14,20:22:48.000,287,11006617,14525,0,1665778967,13128.778811599994,37.009976369998185,53615.85175896 2022-10-14,20:22:49.000,287,11006596,14405,0,1665778968,13128.772075289999,37.02407463000418,53615.844771840006 2022-10-14,20:22:50.000,287,11006711,14445,0,1665778969,13128.785547909989,37.02407463000418,53615.87272032 2022-10-14,20:22:51.000,287,11006618,14405,0,1665778970,13128.745130049989,37.04522202000226,53615.795862000006 2022-10-14,20:22:52.000,287,11006607,14605,0,1665778971,13128.792284219999,36.96063246000267,53615.85874608 2022-10-14,20:22:53.000,287,11006587,14325,0,1665778972,13128.839438389994,36.97473072000139,53615.88669456001 2022-10-14,20:22:54.000,287,11006611,14325,0,1665778973,13128.772075289999,36.96063246000267,53615.93560440001 2022-10-14,20:22:55.000,287,11006630,14285,0,1665778974,13128.724921119989,36.96063246000267,53615.88669456001 2022-10-14,20:22:56.000,287,11006633,14485,0,1665778975,13128.745130049989,36.939485070004594,53615.88669456001 2022-10-14,20:22:57.000,287,11006612,14285,0,1665778976,13128.799020529994,36.91833767999924,53615.991501360004 2022-10-14,20:22:58.000,287,11006629,14325,0,1665778977,13128.86638362999,36.890141160001804,53615.963552880006 2022-10-14,20:22:59.000,287,11006613,14205,0,1665778978,13128.812493149999,36.868993770003726,53615.88669456001 2022-10-14,20:23:00.000,287,11006620,14525,0,1665778979,13128.832702079999,36.840797249999014,53616.00547560001 2022-10-14,20:23:01.000,287,11006547,14165,0,1665778980,13128.805756839989,36.89719029000116,53615.93560440001 2022-10-14,20:23:02.000,287,11006648,14285,0,1665778981,13128.859647319994,36.819649860000936,53615.991501360004 2022-10-14,20:23:03.000,287,11006573,14365,0,1665778982,13128.89332887,36.81260073000158,53615.98451424001 2022-10-14,20:23:04.000,287,11006621,14205,0,1665778983,13128.9135378,36.75620768999943,53616.145218 2022-10-14,20:23:05.000,287,11006641,14245,0,1665778984,13128.9135378,36.80555160000222,53616.10329528001 2022-10-14,20:23:06.000,287,11006616,14325,0,1665778985,13128.95395566,36.770305949998146,53616.10329528001 2022-10-14,20:23:07.000,287,11006609,14205,0,1665778986,13128.95395566,36.72801117000199,53616.131243760006 2022-10-14,20:23:08.000,287,11006588,14325,0,1665778987,13128.99437352,36.71391291000327,53616.05438544001 2022-10-14,20:23:09.000,287,11006610,14565,0,1665778988,13128.96742827999,36.71391291000327,53616.061372560005 2022-10-14,20:23:10.000,287,11006608,14245,0,1665778989,13128.98763720999,36.699814650004555,53616.11726952 2022-10-14,20:23:11.000,287,11006632,14205,0,1665778990,13128.95395566,36.68571638999856,53616.18714072 2022-10-14,20:23:12.000,287,11006619,14205,0,1665778991,13129.021318759995,36.6786672599992,53616.17316648001 2022-10-14,20:23:13.000,287,11006608,14165,0,1665778992,13129.061736619995,36.63637248000305,53616.145218 2022-10-14,20:23:14.000,287,11006609,14285,0,1665778993,13129.12909971999,36.594077699999616,53616.20111496001 2022-10-14,20:23:15.000,287,11006644,14565,0,1665778994,13129.122363409995,36.601126829998975,53616.15220512001 2022-10-14,20:23:16.000,287,11006654,14485,0,1665778995,13129.18972650999,36.5447337900041,53616.13823088 2022-10-14,20:23:17.000,287,11006607,14565,0,1665778996,13129.1156271,36.56588118000218,53616.16617936 2022-10-14,20:23:18.000,287,11006604,14205,0,1665778997,13129.16951757999,36.52358639999875,53616.11726952 2022-10-14,20:23:19.000,287,11006599,14445,0,1665778998,13129.25035329999,36.56588118000218,53616.20810208 2022-10-14,20:23:20.000,287,11006576,14365,0,1665778999,13129.284034849996,36.53063552999811,53616.19412784 2022-10-14,20:23:21.000,287,11006657,14365,0,1665779000,13129.25035329999,36.50948814000003,53616.180153600006 2022-10-14,20:23:22.000,287,11006643,14285,0,1665779001,13129.263825919996,36.474242490003235,53616.17316648001 2022-10-14,20:23:23.000,287,11006621,14565,0,1665779002,13129.25035329999,36.481291620002594,53616.20111496001 2022-10-14,20:23:24.000,287,11006626,14245,0,1665779003,13129.29750747,36.48834075000195,53616.20810208 2022-10-14,20:23:25.000,287,11006603,14045,0,1665779004,13129.263825919996,36.431947709999804,53616.19412784 2022-10-14,20:23:26.000,287,11006619,14285,0,1665779005,13129.25035329999,36.44604596999852,53616.18714072 2022-10-14,20:23:27.000,287,11006610,14285,0,1665779006,13129.290771159991,36.41080032000173,53616.15220512001 2022-10-14,20:23:28.000,287,11006633,14485,0,1665779007,13129.378343190001,36.38965293000365,53616.25002480001 2022-10-14,20:23:29.000,287,11006649,14365,0,1665779008,13129.405288429996,36.38260380000429,53616.27098616001 2022-10-14,20:23:30.000,287,11006672,14485,0,1665779009,13129.385079499996,36.3332598900015,53616.229063440005 2022-10-14,20:23:31.000,287,11006651,14405,0,1665779010,13129.378343190001,36.35440727999958,53616.20111496001 2022-10-14,20:23:32.000,287,11006641,14485,0,1665779011,13129.418761050001,36.32621076000214,53616.180153600006 2022-10-14,20:23:33.000,287,11006622,14245,0,1665779012,13129.412024739991,36.34030902000086,53616.17316648001 2022-10-14,20:23:34.000,287,11006650,14565,0,1665779013,13129.445706289996,36.32621076000214,53616.180153600006 2022-10-14,20:23:35.000,287,11006599,14485,0,1665779014,13129.472651529992,36.31211250000342,53616.24303768 2022-10-14,20:23:36.000,287,11006621,14245,0,1665779015,13129.492860459992,36.31211250000342,53616.23605056 2022-10-14,20:23:37.000,287,11006613,14445,0,1665779016,13129.587168799997,36.26981771999999,53616.30592176 2022-10-14,20:23:38.000,287,11006658,14365,0,1665779017,13129.607377729997,36.28391597999871,53616.27098616001 2022-10-14,20:23:39.000,287,11006646,14205,0,1665779018,13129.573696179992,36.26981771999999,53616.26399904 2022-10-14,20:23:40.000,287,11006618,14445,0,1665779019,13129.674740829993,36.26981771999999,53616.19412784 2022-10-14,20:23:41.000,287,11006612,14365,0,1665779020,13129.593905109992,36.248670330001914,53616.229063440005 2022-10-14,20:23:42.000,287,11006672,14325,0,1665779021,13129.668004519997,36.241621200002555,53616.25701192 2022-10-14,20:23:43.000,287,11006649,14485,0,1665779022,13129.694949759993,36.241621200002555,53616.33387024 2022-10-14,20:23:44.000,287,11006629,14365,0,1665779023,13129.715158689993,36.22752294000384,53616.31989600001 2022-10-14,20:23:45.000,287,11006666,14485,0,1665779024,13129.715158689993,36.22047381000448,53616.298934640006 2022-10-14,20:23:46.000,287,11006633,14285,0,1665779025,13129.701686070002,36.22752294000384,53616.25701192 2022-10-14,20:23:47.000,287,11006603,14485,0,1665779026,13129.708422379998,36.199326419999124,53616.30592176 2022-10-14,20:23:48.000,287,11006663,14325,0,1665779027,13129.721895000002,36.16408077000233,53616.27098616001 2022-10-14,20:23:49.000,287,11006610,14245,0,1665779028,13129.694949759993,36.21342467999784,53616.31989600001 2022-10-14,20:23:50.000,287,11006621,14365,0,1665779029,13129.668004519997,36.21342467999784,53616.27098616001 2022-10-14,20:23:51.000,287,11006602,14565,0,1665779030,13129.701686070002,36.185228160000406,53616.33387024 2022-10-14,20:23:52.000,287,11006610,14285,0,1665779031,13129.769049169998,36.185228160000406,53616.396754320005 2022-10-14,20:23:53.000,287,11006659,14405,0,1665779032,13129.762312860003,36.192277289999765,53616.38278008 2022-10-14,20:23:54.000,287,11006576,14445,0,1665779033,13129.701686070002,36.17112990000169,53616.36880584001 2022-10-14,20:23:55.000,287,11006656,14205,0,1665779034,13129.762312860003,36.192277289999765,53616.40374144 2022-10-14,20:23:56.000,287,11006650,14445,0,1665779035,13129.721895000002,36.192277289999765,53616.36181872 2022-10-14,20:23:57.000,287,11006622,14405,0,1665779036,13129.816203339993,36.185228160000406,53616.45265128 2022-10-14,20:23:58.000,287,11006607,14285,0,1665779037,13129.748840239998,36.22752294000384,53616.36880584001 2022-10-14,20:23:59.000,287,11006656,14285,0,1665779038,13129.829675959998,36.199326419999124,53616.445664160005 2022-10-14,20:24:00.000,287,11006599,14365,0,1665779039,13129.809467029998,36.22752294000384,53616.466625520006 2022-10-14,20:24:01.000,287,11006595,14405,0,1665779040,13129.802730719988,36.206375549998484,53616.445664160005 2022-10-14,20:24:02.000,287,11006622,14445,0,1665779041,13129.876830129993,36.192277289999765,53616.445664160005 2022-10-14,20:24:03.000,287,11006642,14245,0,1665779042,13129.822939649988,36.234572070003196,53616.43168992 2022-10-14,20:24:04.000,287,11006598,14205,0,1665779043,13129.822939649988,36.199326419999124,53616.53649672001 2022-10-14,20:24:05.000,287,11006618,14165,0,1665779044,13129.755576549993,36.241621200002555,53616.43867704001 2022-10-14,20:24:06.000,287,11006654,14205,0,1665779045,13129.843148579988,36.21342467999784,53616.47361264 2022-10-14,20:24:07.000,287,11006612,14405,0,1665779046,13129.856621199993,36.22752294000384,53616.4247028 2022-10-14,20:24:08.000,287,11006593,14245,0,1665779047,13129.863357509988,36.25571946000127,53616.52252248 2022-10-14,20:24:09.000,287,11006641,14205,0,1665779048,13129.923984299989,36.29096510999807,53616.50854824001 2022-10-14,20:24:10.000,287,11006623,14525,0,1665779049,13129.876830129993,36.234572070003196,53616.50854824001 2022-10-14,20:24:11.000,287,11006596,14245,0,1665779050,13129.870093819998,36.26276859000063,53616.48059976 2022-10-14,20:24:12.000,287,11006604,14285,0,1665779051,13129.836412269993,36.25571946000127,53616.48758688001 2022-10-14,20:24:13.000,287,11006630,14485,0,1665779052,13129.836412269993,36.26981771999999,53616.52252248 2022-10-14,20:24:14.000,287,11006639,14565,0,1665779053,13129.809467029998,36.25571946000127,53616.466625520006 2022-10-14,20:24:15.000,287,11006617,14285,0,1665779054,13129.829675959998,36.26276859000063,53616.494574000004 2022-10-14,20:24:16.000,287,11006617,14485,0,1665779055,13129.829675959998,36.199326419999124,53616.50854824001 2022-10-14,20:24:17.000,287,11006640,14405,0,1665779056,13129.870093819998,36.17817903000105,53616.55745808001 2022-10-14,20:24:18.000,287,11006629,14445,0,1665779057,13129.883566439988,36.17817903000105,53616.60636792001 2022-10-14,20:24:19.000,287,11006582,14525,0,1665779058,13129.903775369989,36.199326419999124,53616.57143232 2022-10-14,20:24:20.000,287,11006630,14485,0,1665779059,13129.870093819998,36.21342467999784,53616.57841944 2022-10-14,20:24:21.000,287,11006591,14405,0,1665779060,13129.870093819998,36.199326419999124,53616.55745808001 2022-10-14,20:24:22.000,287,11006648,14285,0,1665779061,13129.789258099998,36.206375549998484,53616.494574000004 2022-10-14,20:24:23.000,287,11006649,14485,0,1665779062,13129.863357509988,36.17112990000169,53616.53649672001 2022-10-14,20:24:24.000,287,11006612,14205,0,1665779063,13129.822939649988,36.16408077000233,53616.5993808 2022-10-14,20:24:25.000,287,11006614,14405,0,1665779064,13129.903775369989,36.14998251000361,53616.5993808 2022-10-14,20:24:26.000,287,11006637,14205,0,1665779065,13129.876830129993,36.16408077000233,53616.60636792001 2022-10-14,20:24:27.000,287,11006658,14205,0,1665779066,13129.843148579988,36.15703164000297,53616.52252248 2022-10-14,20:24:28.000,287,11006668,14445,0,1665779067,13129.816203339993,36.13588425000489,53616.60636792001 2022-10-14,20:24:29.000,287,11006588,14365,0,1665779068,13129.856621199993,36.17112990000169,53616.65527776001 2022-10-14,20:24:30.000,287,11006614,14205,0,1665779069,13129.863357509988,36.16408077000233,53616.60636792001 2022-10-14,20:24:31.000,287,11006625,14325,0,1665779070,13129.762312860003,36.16408077000233,53616.55745808001 2022-10-14,20:24:32.000,287,11006613,14125,0,1665779071,13129.755576549993,36.12883511999826,53616.60636792001 2022-10-14,20:24:33.000,287,11006629,14405,0,1665779072,13129.795994409993,36.16408077000233,53616.62732928001 2022-10-14,20:24:34.000,287,11006674,14405,0,1665779073,13129.721895000002,36.14998251000361,53616.57841944 2022-10-14,20:24:35.000,287,11006648,14485,0,1665779074,13129.708422379998,36.17112990000169,53616.5993808 2022-10-14,20:24:36.000,287,11006622,14285,0,1665779075,13129.715158689993,36.11473685999954,53616.60636792001 2022-10-14,20:24:37.000,287,11006642,14325,0,1665779076,13129.715158689993,36.15703164000297,53616.62732928001 2022-10-14,20:24:38.000,287,11006614,14205,0,1665779077,13129.701686070002,36.1217859899989,53616.669252 2022-10-14,20:24:39.000,287,11006608,14445,0,1665779078,13129.721895000002,36.15703164000297,53616.67623912001 2022-10-14,20:24:40.000,287,11006564,14365,0,1665779079,13129.668004519997,36.11473685999954,53616.67623912001 2022-10-14,20:24:41.000,287,11006631,14205,0,1665779080,13129.647795589997,36.13588425000489,53616.62732928001 2022-10-14,20:24:42.000,287,11006624,14405,0,1665779081,13129.674740829993,36.12883511999826,53616.65527776001 2022-10-14,20:24:43.000,287,11006661,14405,0,1665779082,13129.593905109992,36.14293338000425,53616.683226240006 2022-10-14,20:24:44.000,287,11006603,14245,0,1665779083,13129.627586659997,36.10768773000018,53616.70418760001 2022-10-14,20:24:45.000,287,11006629,14405,0,1665779084,13129.566959869997,36.10063860000082,53616.69720048 2022-10-14,20:24:46.000,287,11006603,14365,0,1665779085,13129.519805700002,36.13588425000489,53616.683226240006 2022-10-14,20:24:47.000,287,11006638,14565,0,1665779086,13129.499596770002,36.1217859899989,53616.70418760001 2022-10-14,20:24:48.000,287,11006631,14205,0,1665779087,13129.526542009997,36.0865403400021,53616.65527776001 2022-10-14,20:24:49.000,287,11006627,14485,0,1665779088,13129.492860459992,36.10768773000018,53616.662264880004 2022-10-14,20:24:50.000,287,11006698,14365,0,1665779089,13129.499596770002,36.0865403400021,53616.71816184 2022-10-14,20:24:51.000,287,11006631,14125,0,1665779090,13129.438969980001,36.10063860000082,53616.62034216 2022-10-14,20:24:52.000,287,11006659,14205,0,1665779091,13129.465915219997,36.0865403400021,53616.67623912001 2022-10-14,20:24:53.000,287,11006588,14285,0,1665779092,13129.472651529992,36.058343820004666,53616.669252 2022-10-14,20:24:54.000,287,11006643,14285,0,1665779093,13129.378343190001,36.072442080003384,53616.64829064 2022-10-14,20:24:55.000,287,11006605,14605,0,1665779094,13129.418761050001,36.016049040001235,53616.613355040005 2022-10-14,20:24:56.000,287,11006590,14365,0,1665779095,13129.465915219997,36.03014729999995,53616.64130352 2022-10-14,20:24:57.000,287,11006605,14205,0,1665779096,13129.438969980001,36.016049040001235,53616.64130352 2022-10-14,20:24:58.000,287,11006652,14245,0,1665779097,13129.378343190001,36.04424555999867,53616.57143232 2022-10-14,20:24:59.000,287,11006603,14245,0,1665779098,13129.378343190001,36.03719642999931,53616.662264880004 2022-10-14,20:25:00.000,287,11006658,14405,0,1665779099,13129.344661639996,35.99490165000316,53616.62034216 2022-10-14,20:25:01.000,287,11006595,14205,0,1665779100,13129.284034849996,36.023098170000594,53616.57841944 2022-10-14,20:25:02.000,287,11006665,14365,0,1665779101,13129.27729854,36.008999910001876,53616.5993808 2022-10-14,20:25:03.000,287,11006606,14165,0,1665779102,13129.33792533,36.05129468999803,53616.634316400006 2022-10-14,20:25:04.000,287,11006636,14205,0,1665779103,13129.304243779996,36.008999910001876,53616.70418760001 2022-10-14,20:25:05.000,287,11006649,14485,0,1665779104,13129.243616989996,36.023098170000594,53616.64829064 2022-10-14,20:25:06.000,287,11006596,14325,0,1665779105,13129.21667175,35.98080339000444,53616.54348384 2022-10-14,20:25:07.000,287,11006702,14565,0,1665779106,13129.17625389,35.9878525200038,53616.58540656001 2022-10-14,20:25:08.000,287,11006625,14485,0,1665779107,13129.16951757999,35.9878525200038,53616.60636792001 2022-10-14,20:25:09.000,287,11006651,14565,0,1665779108,13129.12909971999,35.9878525200038,53616.55745808001 2022-10-14,20:25:10.000,287,11006658,14405,0,1665779109,13129.142572339995,35.959655999999086,53616.58540656001 2022-10-14,20:25:11.000,287,11006648,14325,0,1665779110,13129.061736619995,35.99490165000316,53616.50854824001 2022-10-14,20:25:12.000,287,11006628,14365,0,1665779111,13129.05500031,35.93850861000101,53616.57143232 2022-10-14,20:25:13.000,287,11006618,14285,0,1665779112,13129.05500031,35.94555774000037,53616.54348384 2022-10-14,20:25:14.000,287,11006688,14325,0,1665779113,13129.07520924,35.88211556999886,53616.52252248 2022-10-14,20:25:15.000,287,11006649,14045,0,1665779114,13129.00784613999,35.896213830004854,53616.50156112 2022-10-14,20:25:16.000,287,11006677,14485,0,1665779115,13129.02805506999,35.86801731000014,53616.50854824001 2022-10-14,20:25:17.000,287,11006636,14285,0,1665779116,13128.960691969995,35.85391905000142,53616.38278008 2022-10-14,20:25:18.000,287,11006657,14285,0,1665779117,13128.98763720999,35.81867340000463,53616.41072856 2022-10-14,20:25:19.000,287,11006621,14325,0,1665779118,13128.94721934999,35.832771660003345,53616.31290888 2022-10-14,20:25:20.000,287,11006635,14245,0,1665779119,13128.90680148999,35.839820790002705,53616.277973280005 2022-10-14,20:25:21.000,287,11006593,14485,0,1665779120,13128.96742827999,35.81162426999799,53616.38976720001 2022-10-14,20:25:22.000,287,11006674,14205,0,1665779121,13128.94721934999,35.790476879999915,53616.347844480006 2022-10-14,20:25:23.000,287,11006706,14285,0,1665779122,13128.99437352,35.797526009999274,53616.24303768 2022-10-14,20:25:24.000,287,11006597,14405,0,1665779123,13128.92701041999,35.776378620001196,53616.277973280005 2022-10-14,20:25:25.000,287,11006628,14125,0,1665779124,13128.89332887,35.81162426999799,53616.24303768 2022-10-14,20:25:26.000,287,11006629,14405,0,1665779125,13128.90680148999,35.825722530003986,53616.33387024 2022-10-14,20:25:27.000,287,11006614,14605,0,1665779126,13128.9135378,35.81162426999799,53616.34085736001 2022-10-14,20:25:28.000,287,11006640,14325,0,1665779127,13128.90680148999,35.783427750000556,53616.326883120004 2022-10-14,20:25:29.000,287,11006630,14405,0,1665779128,13128.93374673,35.81162426999799,53616.29194752001 2022-10-14,20:25:30.000,287,11006641,14285,0,1665779129,13128.90680148999,35.88211556999886,53616.298934640006 2022-10-14,20:25:31.000,287,11006684,14325,0,1665779130,13128.852911009999,35.90326296000421,53616.29194752001 2022-10-14,20:25:32.000,287,11006662,14485,0,1665779131,13128.805756839989,35.92441035000229,53616.38976720001 2022-10-14,20:25:33.000,287,11006630,14165,0,1665779132,13128.839438389994,35.959655999999086,53616.33387024 2022-10-14,20:25:34.000,287,11006638,14325,0,1665779133,13128.89332887,35.973754259997804,53616.31290888 2022-10-14,20:25:35.000,287,11006652,14205,0,1665779134,13128.879856249994,36.04424555999867,53616.180153600006 2022-10-14,20:25:36.000,287,11006672,14405,0,1665779135,13128.859647319994,36.072442080003384,53616.159192240004 2022-10-14,20:25:37.000,287,11006626,14445,0,1665779136,13128.92701041999,36.09358947000146,53616.25002480001 2022-10-14,20:25:38.000,287,11006653,14245,0,1665779137,13128.920274109994,36.10063860000082,53616.277973280005 2022-10-14,20:25:39.000,287,11006622,14565,0,1665779138,13128.839438389994,36.13588425000489,53616.19412784 2022-10-14,20:25:40.000,287,11006653,14205,0,1665779139,13128.859647319994,36.1217859899989,53616.19412784 2022-10-14,20:25:41.000,287,11006604,14365,0,1665779140,13128.785547909989,36.17112990000169,53616.159192240004 2022-10-14,20:25:42.000,287,11006600,14485,0,1665779141,13128.819229459994,36.16408077000233,53616.15220512001 2022-10-14,20:25:43.000,287,11006615,14365,0,1665779142,13128.873119939999,36.21342467999784,53616.16617936 2022-10-14,20:25:44.000,287,11006637,14325,0,1665779143,13128.900065179994,36.21342467999784,53616.18714072 2022-10-14,20:25:45.000,287,11006627,14405,0,1665779144,13128.879856249994,36.22047381000448,53616.17316648001 2022-10-14,20:25:46.000,287,11006670,14205,0,1665779145,13128.84617469999,36.26276859000063,53616.11726952 2022-10-14,20:25:47.000,287,11006712,14125,0,1665779146,13128.832702079999,36.234572070003196,53616.09630816 2022-10-14,20:25:48.000,287,11006627,14245,0,1665779147,13128.89332887,36.27686684999935,53616.15220512001 2022-10-14,20:25:49.000,287,11006603,14445,0,1665779148,13128.89332887,36.298014240004704,53616.17316648001 2022-10-14,20:25:50.000,287,11006611,14445,0,1665779149,13128.879856249994,36.28391597999871,53616.229063440005 2022-10-14,20:25:51.000,287,11006654,14205,0,1665779150,13128.900065179994,36.29096510999807,53616.17316648001 2022-10-14,20:25:52.000,287,11006612,14365,0,1665779151,13128.93374673,36.27686684999935,53616.180153600006 2022-10-14,20:25:53.000,287,11006646,14325,0,1665779152,13128.960691969995,36.298014240004704,53616.22207632001 2022-10-14,20:25:54.000,287,11006659,14485,0,1665779153,13128.98763720999,36.22752294000384,53616.30592176 2022-10-14,20:25:55.000,287,11006644,14445,0,1665779154,13128.940483039994,36.248670330001914,53616.229063440005 2022-10-14,20:25:56.000,287,11006644,14245,0,1665779155,13128.94721934999,36.234572070003196,53616.131243760006 2022-10-14,20:25:57.000,287,11006620,14245,0,1665779156,13128.960691969995,36.248670330001914,53616.13823088 2022-10-14,20:25:58.000,287,11006613,14245,0,1665779157,13128.98763720999,36.17112990000169,53616.180153600006 2022-10-14,20:25:59.000,287,11006680,14245,0,1665779158,13128.98763720999,36.16408077000233,53616.22207632001 2022-10-14,20:26:00.000,287,11006637,14045,0,1665779159,13128.99437352,36.1217859899989,53616.16617936 2022-10-14,20:26:01.000,287,11006623,14485,0,1665779160,13128.960691969995,36.0865403400021,53616.131243760006 2022-10-14,20:26:02.000,287,11006681,14325,0,1665779161,13129.00784613999,36.065392950004025,53616.18714072 2022-10-14,20:26:03.000,287,11006649,14445,0,1665779162,13128.93374673,36.023098170000594,53616.17316648001 2022-10-14,20:26:04.000,287,11006582,14405,0,1665779163,13128.980900899995,36.03014729999995,53616.15220512001 2022-10-14,20:26:05.000,287,11006614,14405,0,1665779164,13128.879856249994,35.99490165000316,53616.13823088 2022-10-14,20:26:06.000,287,11006645,14325,0,1665779165,13128.940483039994,35.95260686999973,53616.2150892 2022-10-14,20:26:07.000,287,11006604,14565,0,1665779166,13128.97416459,35.93145948000165,53616.180153600006 2022-10-14,20:26:08.000,287,11006614,14525,0,1665779167,13128.97416459,35.832771660003345,53616.18714072 2022-10-14,20:26:09.000,287,11006637,14405,0,1665779168,13128.95395566,35.896213830004854,53616.13823088 2022-10-14,20:26:10.000,287,11006714,14365,0,1665779169,13128.97416459,35.839820790002705,53616.16617936 2022-10-14,20:26:11.000,287,11006606,14565,0,1665779170,13128.93374673,35.839820790002705,53616.09630816 2022-10-14,20:26:12.000,287,11006676,14205,0,1665779171,13128.940483039994,35.783427750000556,53616.08233392001 2022-10-14,20:26:13.000,287,11006635,14365,0,1665779172,13129.021318759995,35.76228036000248,53616.110282400005 2022-10-14,20:26:14.000,287,11006582,14365,0,1665779173,13129.041527689995,35.76932949000184,53616.10329528001 2022-10-14,20:26:15.000,287,11006625,14405,0,1665779174,13129.00784613999,35.74818210000376,53616.061372560005 2022-10-14,20:26:16.000,287,11006673,14165,0,1665779175,13129.03479138,35.69883819000097,53616.0753468 2022-10-14,20:26:17.000,287,11006596,14165,0,1665779176,13129.061736619995,35.6283468900001,53616.17316648001 2022-10-14,20:26:18.000,287,11006634,14165,0,1665779177,13129.07520924,35.64244514999882,53616.17316648001 2022-10-14,20:26:19.000,287,11006622,14165,0,1665779178,13129.02805506999,35.656543410004815,53616.110282400005 2022-10-14,20:26:20.000,287,11006628,14405,0,1665779179,13129.07520924,35.64949427999818,53616.11726952 2022-10-14,20:26:21.000,287,11006640,14285,0,1665779180,13129.041527689995,35.614248630001384,53616.061372560005 2022-10-14,20:26:22.000,287,11006597,14285,0,1665779181,13129.021318759995,35.62129776000074,53616.0753468 2022-10-14,20:26:23.000,287,11006639,14525,0,1665779182,13129.00784613999,35.57900298000459,53616.19412784 2022-10-14,20:26:24.000,287,11006651,14285,0,1665779183,13129.041527689995,35.557855589999235,53616.2150892 2022-10-14,20:26:25.000,287,11006628,14285,0,1665779184,13128.980900899995,35.58605211000395,53616.229063440005 2022-10-14,20:26:26.000,287,11006617,14285,0,1665779185,13129.02805506999,35.50146255000436,53616.18714072 2022-10-14,20:26:27.000,287,11006683,14245,0,1665779186,13128.99437352,35.53670820000116,53616.18714072 2022-10-14,20:26:28.000,287,11006637,14285,0,1665779187,13129.00784613999,35.53670820000116,53616.159192240004 2022-10-14,20:26:29.000,287,11006648,14405,0,1665779188,13128.98763720999,35.53670820000116,53616.18714072 2022-10-14,20:26:30.000,287,11006610,14365,0,1665779189,13128.920274109994,35.51556081000308,53616.16617936 2022-10-14,20:26:31.000,287,11006615,14365,0,1665779190,13128.859647319994,35.557855589999235,53616.17316648001 2022-10-14,20:26:32.000,287,11006576,14245,0,1665779191,13128.9135378,35.59310124000331,53616.18714072 2022-10-14,20:26:33.000,287,11006608,14285,0,1665779192,13128.859647319994,35.57195384999795,53616.17316648001 2022-10-14,20:26:34.000,287,11006588,14525,0,1665779193,13128.852911009999,35.57900298000459,53616.22207632001 2022-10-14,20:26:35.000,287,11006660,14205,0,1665779194,13128.805756839989,35.59310124000331,53616.159192240004 2022-10-14,20:26:36.000,287,11006633,14245,0,1665779195,13128.758602669994,35.58605211000395,53616.12425664001 2022-10-14,20:26:37.000,287,11006623,14485,0,1665779196,13128.745130049989,35.62129776000074,53616.12425664001 2022-10-14,20:26:38.000,287,11006590,14245,0,1665779197,13128.751866359999,35.64244514999882,53616.20111496001 2022-10-14,20:26:39.000,287,11006654,14525,0,1665779198,13128.785547909989,35.62129776000074,53616.20111496001 2022-10-14,20:26:40.000,287,11006634,14365,0,1665779199,13128.758602669994,35.607199500002025,53616.19412784 2022-10-14,20:26:41.000,287,11006619,14445,0,1665779200,13128.697975879993,35.64949427999818,53616.145218 2022-10-14,20:26:42.000,287,11006677,14205,0,1665779201,13128.758602669994,35.59310124000331,53616.2150892 2022-10-14,20:26:43.000,287,11006661,14165,0,1665779202,13128.697975879993,35.600150370002666,53616.2150892 2022-10-14,20:26:44.000,287,11006629,14485,0,1665779203,13128.644085399988,35.6283468900001,53616.20111496001 2022-10-14,20:26:45.000,287,11006594,14085,0,1665779204,13128.610403849998,35.6283468900001,53616.27098616001 2022-10-14,20:26:46.000,287,11006615,14365,0,1665779205,13128.576722299993,35.59310124000331,53616.22207632001 2022-10-14,20:26:47.000,287,11006655,14325,0,1665779206,13128.617140159993,35.614248630001384,53616.20810208 2022-10-14,20:26:48.000,287,11006647,14365,0,1665779207,13128.522831820002,35.64949427999818,53616.347844480006 2022-10-14,20:26:49.000,287,11006637,14125,0,1665779208,13128.590194919998,35.64244514999882,53616.20111496001 2022-10-14,20:26:50.000,287,11006611,14565,0,1665779209,13128.502622890002,35.64949427999818,53616.13823088 2022-10-14,20:26:51.000,287,11006646,14525,0,1665779210,13128.475677649993,35.63539601999946,53616.08932104 2022-10-14,20:26:52.000,287,11006681,14085,0,1665779211,13128.428523479997,35.67064167000353,53616.12425664001 2022-10-14,20:26:53.000,287,11006648,14285,0,1665779212,13128.435259789992,35.656543410004815,53616.19412784 2022-10-14,20:26:54.000,287,11006665,14525,0,1665779213,13128.415050859992,35.64244514999882,53616.09630816 2022-10-14,20:26:55.000,287,11006628,14485,0,1665779214,13128.367896689997,35.68473993000225,53616.110282400005 2022-10-14,20:26:56.000,287,11006612,14365,0,1665779215,13128.347687759997,35.69178906000161,53616.09630816 2022-10-14,20:26:57.000,287,11006573,14485,0,1665779216,13128.428523479997,35.663592540004174,53616.13823088 2022-10-14,20:26:58.000,287,11006579,14045,0,1665779217,13128.415050859992,35.64244514999882,53616.110282400005 2022-10-14,20:26:59.000,287,11006588,14245,0,1665779218,13128.340951450002,35.656543410004815,53616.12425664001 2022-10-14,20:27:00.000,287,11006613,14045,0,1665779219,13128.367896689997,35.67064167000353,53616.12425664001 2022-10-14,20:27:01.000,287,11006659,14525,0,1665779220,13128.347687759997,35.62129776000074,53616.0404112 2022-10-14,20:27:02.000,287,11006647,14445,0,1665779221,13128.374632999992,35.58605211000395,53616.10329528001 2022-10-14,20:27:03.000,287,11006631,14285,0,1665779222,13128.381369310002,35.564904719998594,53616.110282400005 2022-10-14,20:27:04.000,287,11006618,14525,0,1665779223,13128.415050859992,35.557855589999235,53616.04739832 2022-10-14,20:27:05.000,287,11006560,14445,0,1665779224,13128.388105619997,35.54375733000052,53616.06835968 2022-10-14,20:27:06.000,287,11006628,14405,0,1665779225,13128.408314549997,35.54375733000052,53616.0753468 2022-10-14,20:27:07.000,287,11006644,14565,0,1665779226,13128.421787170002,35.52260994000244,53616.08233392001 2022-10-14,20:27:08.000,287,11006644,14605,0,1665779227,13128.435259789992,35.50851168000372,53616.08233392001 2022-10-14,20:27:09.000,287,11006653,14205,0,1665779228,13128.388105619997,35.53670820000116,53616.09630816 2022-10-14,20:27:10.000,287,11006605,14365,0,1665779229,13128.428523479997,35.50851168000372,53616.06835968 2022-10-14,20:27:11.000,287,11006653,14285,0,1665779230,13128.408314549997,35.48736428999837,53616.08233392001 2022-10-14,20:27:12.000,287,11006609,14565,0,1665779231,13128.421787170002,35.48736428999837,53616.04739832 2022-10-14,20:27:13.000,287,11006651,14205,0,1665779232,13128.462205030002,35.40982385999814,53616.13823088 2022-10-14,20:27:14.000,287,11006641,14325,0,1665779233,13128.455468719992,35.41687299000478,53616.159192240004 2022-10-14,20:27:15.000,287,11006642,14165,0,1665779234,13128.441996100002,35.430971250003495,53616.09630816 2022-10-14,20:27:16.000,287,11006632,14245,0,1665779235,13128.428523479997,35.40277472999878,53616.09630816 2022-10-14,20:27:17.000,287,11006665,14125,0,1665779236,13128.367896689997,35.40277472999878,53616.06835968 2022-10-14,20:27:18.000,287,11006642,14405,0,1665779237,13128.415050859992,35.381627340000705,53616.08932104 2022-10-14,20:27:19.000,287,11006666,14365,0,1665779238,13128.502622890002,35.36047995000263,53616.13823088 2022-10-14,20:27:20.000,287,11006643,14285,0,1665779239,13128.482413960002,35.33933256000455,53616.13823088 2022-10-14,20:27:21.000,287,11006619,14245,0,1665779240,13128.489150269997,35.332283429997915,53616.15220512001 2022-10-14,20:27:22.000,287,11006677,14485,0,1665779241,13128.529568129998,35.33933256000455,53616.12425664001 2022-10-14,20:27:23.000,287,11006622,14405,0,1665779242,13128.543040750003,35.28998865000176,53616.16617936 2022-10-14,20:27:24.000,287,11006621,14285,0,1665779243,13128.441996100002,35.325234299998556,53616.01944984 2022-10-14,20:27:25.000,287,11006618,14205,0,1665779244,13128.502622890002,35.2829395200024,53616.04739832 2022-10-14,20:27:26.000,287,11006598,14325,0,1665779245,13128.549777059998,35.27589039000304,53616.13823088 2022-10-14,20:27:27.000,287,11006635,14285,0,1665779246,13128.583458609988,35.24769386999833,53616.13823088 2022-10-14,20:27:28.000,287,11006616,14365,0,1665779247,13128.563249680003,35.22654648000025,53616.08932104 2022-10-14,20:27:29.000,287,11006650,14045,0,1665779248,13128.637349089993,35.191300830003456,53616.13823088 2022-10-14,20:27:30.000,287,11006647,14245,0,1665779249,13128.637349089993,35.205399090002174,53616.11726952 2022-10-14,20:27:31.000,287,11006623,14205,0,1665779250,13128.644085399988,35.141956920000666,53616.11726952 2022-10-14,20:27:32.000,287,11006619,14285,0,1665779251,13128.671030639998,35.13490779000131,53616.15220512001 2022-10-14,20:27:33.000,287,11006667,14365,0,1665779252,13128.711448499998,35.12785866000195,53616.2150892 2022-10-14,20:27:34.000,287,11006672,14325,0,1665779253,13128.711448499998,35.09966214000451,53616.20111496001 2022-10-14,20:27:35.000,287,11006615,14365,0,1665779254,13128.731657429998,35.07851474999916,53616.23605056 2022-10-14,20:27:36.000,287,11006677,14445,0,1665779255,13128.785547909989,35.04326910000236,53616.26399904 2022-10-14,20:27:37.000,287,11006642,14165,0,1665779256,13128.792284219999,35.00802344999829,53616.277973280005 2022-10-14,20:27:38.000,287,11006664,14365,0,1665779257,13128.738393739994,35.036219970003,53616.23605056 2022-10-14,20:27:39.000,287,11006671,14405,0,1665779258,13128.785547909989,35.029170840003644,53616.25002480001 2022-10-14,20:27:40.000,287,11006632,14205,0,1665779259,13128.839438389994,35.022121710004285,53616.31290888 2022-10-14,20:27:41.000,287,11006638,14365,0,1665779260,13128.785547909989,35.00097431999893,53616.347844480006 2022-10-14,20:27:42.000,287,11006606,14365,0,1665779261,13128.772075289999,35.01507257999765,53616.18714072 2022-10-14,20:27:43.000,287,11006593,14325,0,1665779262,13128.792284219999,35.00802344999829,53616.17316648001 2022-10-14,20:27:44.000,287,11006636,14405,0,1665779263,13128.89332887,35.00097431999893,53616.26399904 2022-10-14,20:27:45.000,287,11006665,14165,0,1665779264,13128.94721934999,35.00097431999893,53616.30592176 2022-10-14,20:27:46.000,287,11006638,14405,0,1665779265,13129.03479138,35.05736736000108,53616.30592176 2022-10-14,20:27:47.000,287,11006674,14125,0,1665779266,13128.94721934999,35.0714656199998,53616.17316648001 2022-10-14,20:27:48.000,287,11006631,14645,0,1665779267,13128.98763720999,35.07851474999916,53616.131243760006 2022-10-14,20:27:49.000,287,11006605,14365,0,1665779268,13128.95395566,35.06441649000044,53616.20111496001 2022-10-14,20:27:50.000,287,11006646,14365,0,1665779269,13128.960691969995,35.07851474999916,53616.26399904 2022-10-14,20:27:51.000,287,11006665,14285,0,1665779270,13128.88659255999,35.17720257000474,53616.25701192 2022-10-14,20:27:52.000,287,11006611,14445,0,1665779271,13128.873119939999,35.156055179999385,53616.30592176 2022-10-14,20:27:53.000,287,11006668,14485,0,1665779272,13128.94721934999,35.149006050000025,53616.347844480006 2022-10-14,20:27:54.000,287,11006639,14325,0,1665779273,13128.94721934999,35.1701534399981,53616.3548316 2022-10-14,20:27:55.000,287,11006627,14485,0,1665779274,13128.9135378,35.191300830003456,53616.347844480006 2022-10-14,20:27:56.000,287,11006605,14325,0,1665779275,13128.879856249994,35.191300830003456,53616.27098616001 2022-10-14,20:27:57.000,287,11006640,14205,0,1665779276,13128.88659255999,35.198349960002815,53616.33387024 2022-10-14,20:27:58.000,287,11006637,14245,0,1665779277,13128.90680148999,35.17720257000474,53616.33387024 2022-10-14,20:27:59.000,287,11006623,14285,0,1665779278,13128.920274109994,35.17720257000474,53616.40374144 2022-10-14,20:28:00.000,287,11006674,14365,0,1665779279,13128.879856249994,35.198349960002815,53616.41072856 2022-10-14,20:28:01.000,287,11006656,14405,0,1665779280,13128.88659255999,35.191300830003456,53616.396754320005 2022-10-14,20:28:02.000,287,11006642,14365,0,1665779281,13128.84617469999,35.205399090002174,53616.38278008 2022-10-14,20:28:03.000,287,11006649,14245,0,1665779282,13128.90680148999,35.198349960002815,53616.45265128 2022-10-14,20:28:04.000,287,11006599,14525,0,1665779283,13128.920274109994,35.205399090002174,53616.48059976 2022-10-14,20:28:05.000,287,11006620,14205,0,1665779284,13128.920274109994,35.212448220001534,53616.466625520006 2022-10-14,20:28:06.000,287,11006641,14325,0,1665779285,13128.832702079999,35.24769386999833,53616.41072856 2022-10-14,20:28:07.000,287,11006609,14405,0,1665779286,13128.852911009999,35.24064473999897,53616.445664160005 2022-10-14,20:28:08.000,287,11006631,14325,0,1665779287,13128.873119939999,35.22654648000025,53616.62034216 2022-10-14,20:28:09.000,287,11006635,14205,0,1665779288,13128.879856249994,35.26884126000368,53616.55047096 2022-10-14,20:28:10.000,287,11006597,14365,0,1665779289,13128.86638362999,35.2829395200024,53616.53649672001 2022-10-14,20:28:11.000,287,11006620,14245,0,1665779290,13128.805756839989,35.30408691000048,53616.41771568001 2022-10-14,20:28:12.000,287,11006590,14325,0,1665779291,13128.785547909989,35.3181851699992,53616.494574000004 2022-10-14,20:28:13.000,287,11006643,14285,0,1665779292,13128.778811599994,35.36752908000199,53616.494574000004 2022-10-14,20:28:14.000,287,11006617,14205,0,1665779293,13128.778811599994,35.33933256000455,53616.47361264 2022-10-14,20:28:15.000,287,11006613,14285,0,1665779294,13128.778811599994,35.332283429997915,53616.48758688001 2022-10-14,20:28:16.000,287,11006637,14565,0,1665779295,13128.792284219999,35.36752908000199,53616.57841944 2022-10-14,20:28:17.000,287,11006622,14285,0,1665779296,13128.819229459994,35.374578210001346,53616.64130352 2022-10-14,20:28:18.000,287,11006622,14285,0,1665779297,13128.792284219999,35.39572559999942,53616.662264880004 2022-10-14,20:28:19.000,287,11006601,14405,0,1665779298,13128.785547909989,35.438020380002854,53616.634316400006 2022-10-14,20:28:20.000,287,11006642,14405,0,1665779299,13128.799020529994,35.41687299000478,53616.62732928001 2022-10-14,20:28:21.000,287,11006638,14485,0,1665779300,13128.758602669994,35.46621690000029,53616.5993808 2022-10-14,20:28:22.000,287,11006634,14365,0,1665779301,13128.765338979989,35.48736428999837,53616.634316400006 2022-10-14,20:28:23.000,287,11006613,14285,0,1665779302,13128.772075289999,35.49441341999773,53616.60636792001 2022-10-14,20:28:24.000,287,11006661,14445,0,1665779303,13128.839438389994,35.50146255000436,53616.71816184 2022-10-14,20:28:25.000,287,11006660,14165,0,1665779304,13128.785547909989,35.50851168000372,53616.69021336 2022-10-14,20:28:26.000,287,11006614,14205,0,1665779305,13128.772075289999,35.5296590700018,53616.683226240006 2022-10-14,20:28:27.000,287,11006628,14725,0,1665779306,13128.697975879993,35.58605211000395,53616.59239368 2022-10-14,20:28:28.000,287,11006600,14365,0,1665779307,13128.724921119989,35.59310124000331,53616.65527776001 2022-10-14,20:28:29.000,287,11006648,14485,0,1665779308,13128.691239569998,35.6283468900001,53616.57841944 2022-10-14,20:28:30.000,287,11006627,14525,0,1665779309,13128.664294329988,35.607199500002025,53616.64130352 2022-10-14,20:28:31.000,287,11006634,14405,0,1665779310,13128.637349089993,35.64244514999882,53616.65527776001 2022-10-14,20:28:32.000,287,11006662,14565,0,1665779311,13128.664294329988,35.64244514999882,53616.732136080005 2022-10-14,20:28:33.000,287,11006663,14245,0,1665779312,13128.745130049989,35.656543410004815,53616.732136080005 2022-10-14,20:28:34.000,287,11006602,14205,0,1665779313,13128.697975879993,35.67064167000353,53616.72514896001 2022-10-14,20:28:35.000,287,11006626,14485,0,1665779314,13128.671030639998,35.69178906000161,53616.70418760001 2022-10-14,20:28:36.000,287,11006607,14205,0,1665779315,13128.664294329988,35.69883819000097,53616.71117472 2022-10-14,20:28:37.000,287,11006644,14285,0,1665779316,13128.650821709998,35.71998557999905,53616.71816184 2022-10-14,20:28:38.000,287,11006630,14525,0,1665779317,13128.745130049989,35.70588732000033,53616.8089944 2022-10-14,20:28:39.000,287,11006672,14245,0,1665779318,13128.704712189989,35.74818210000376,53616.82296864001 2022-10-14,20:28:40.000,287,11006634,14325,0,1665779319,13128.684503259989,35.76228036000248,53616.781045920005 2022-10-14,20:28:41.000,287,11006657,14565,0,1665779320,13128.724921119989,35.776378620001196,53616.829955760004 2022-10-14,20:28:42.000,287,11006611,14365,0,1665779321,13128.799020529994,35.790476879999915,53616.850917120006 2022-10-14,20:28:43.000,287,11006606,14405,0,1665779322,13128.805756839989,35.81867340000463,53616.78803304 2022-10-14,20:28:44.000,287,11006633,14205,0,1665779323,13128.819229459994,35.790476879999915,53616.79502016001 2022-10-14,20:28:45.000,287,11006624,14245,0,1665779324,13128.778811599994,35.839820790002705,53616.74611032 2022-10-14,20:28:46.000,287,11006619,14565,0,1665779325,13128.751866359999,35.80457513999863,53616.75309744001 2022-10-14,20:28:47.000,287,11006606,14205,0,1665779326,13128.879856249994,35.832771660003345,53616.74611032 2022-10-14,20:28:48.000,287,11006666,14245,0,1665779327,13128.839438389994,35.832771660003345,53616.781045920005 2022-10-14,20:28:49.000,287,11006618,14405,0,1665779328,13128.879856249994,35.846869920002064,53616.76008456 2022-10-14,20:28:50.000,287,11006611,14245,0,1665779329,13128.832702079999,35.81867340000463,53616.78803304 2022-10-14,20:28:51.000,287,11006658,14285,0,1665779330,13128.785547909989,35.91736122000293,53616.76707168 2022-10-14,20:28:52.000,287,11006642,14245,0,1665779331,13128.859647319994,35.91736122000293,53616.75309744001 2022-10-14,20:28:53.000,287,11006642,14445,0,1665779332,13128.859647319994,35.93850861000101,53616.81598152 2022-10-14,20:28:54.000,287,11006669,14565,0,1665779333,13128.873119939999,35.959655999999086,53616.87187848001 2022-10-14,20:28:55.000,287,11006628,14205,0,1665779334,13128.859647319994,36.00195078000252,53616.76707168 2022-10-14,20:28:56.000,287,11006625,14285,0,1665779335,13128.859647319994,36.00195078000252,53616.83694288 2022-10-14,20:28:57.000,287,11006608,14205,0,1665779336,13128.92701041999,36.03719642999931,53616.85790424 2022-10-14,20:28:58.000,287,11006674,14205,0,1665779337,13128.900065179994,36.058343820004666,53616.89283984001 2022-10-14,20:28:59.000,287,11006606,14285,0,1665779338,13128.852911009999,36.065392950004025,53616.83694288 2022-10-14,20:29:00.000,287,11006661,14245,0,1665779339,13128.799020529994,36.065392950004025,53616.77405880001 2022-10-14,20:29:01.000,287,11006620,14485,0,1665779340,13128.772075289999,36.12883511999826,53616.75309744001 2022-10-14,20:29:02.000,287,11006600,14245,0,1665779341,13128.792284219999,36.10063860000082,53616.83694288 2022-10-14,20:29:03.000,287,11006639,14365,0,1665779342,13128.778811599994,36.12883511999826,53616.83694288 2022-10-14,20:29:04.000,287,11006661,14605,0,1665779343,13128.765338979989,36.14293338000425,53616.829955760004 2022-10-14,20:29:05.000,287,11006642,14245,0,1665779344,13128.711448499998,36.1217859899989,53616.81598152 2022-10-14,20:29:06.000,287,11006598,14365,0,1665779345,13128.765338979989,36.14293338000425,53616.8788656 2022-10-14,20:29:07.000,287,11006715,13965,0,1665779346,13128.691239569998,36.17817903000105,53616.83694288 2022-10-14,20:29:08.000,287,11006660,14205,0,1665779347,13128.691239569998,36.16408077000233,53616.81598152 2022-10-14,20:29:09.000,287,11006629,14205,0,1665779348,13128.657558019993,36.15703164000297,53616.81598152 2022-10-14,20:29:10.000,287,11006608,13965,0,1665779349,13128.637349089993,36.13588425000489,53616.85790424 2022-10-14,20:29:11.000,287,11006630,13965,0,1665779350,13128.637349089993,36.15703164000297,53616.78803304 2022-10-14,20:29:12.000,287,11006683,14205,0,1665779351,13128.650821709998,36.17112990000169,53616.82296864001 2022-10-14,20:29:13.000,287,11006633,14245,0,1665779352,13128.684503259989,36.17817903000105,53616.829955760004 2022-10-14,20:29:14.000,287,11006639,14205,0,1665779353,13128.650821709998,36.14998251000361,53616.87187848001 2022-10-14,20:29:15.000,287,11006697,14485,0,1665779354,13128.637349089993,36.21342467999784,53616.77405880001 2022-10-14,20:29:16.000,287,11006630,14325,0,1665779355,13128.522831820002,36.21342467999784,53616.71816184 2022-10-14,20:29:17.000,287,11006681,14205,0,1665779356,13128.502622890002,36.22752294000384,53616.72514896001 2022-10-14,20:29:18.000,287,11006664,14245,0,1665779357,13128.495886579993,36.21342467999784,53616.7391232 2022-10-14,20:29:19.000,287,11006673,14485,0,1665779358,13128.529568129998,36.22047381000448,53616.76008456 2022-10-14,20:29:20.000,287,11006667,14205,0,1665779359,13128.495886579993,36.206375549998484,53616.75309744001 2022-10-14,20:29:21.000,287,11006678,14325,0,1665779360,13128.536304439993,36.234572070003196,53616.76008456 2022-10-14,20:29:22.000,287,11006661,14285,0,1665779361,13128.502622890002,36.241621200002555,53616.71117472 2022-10-14,20:29:23.000,287,11006661,14405,0,1665779362,13128.475677649993,36.26981771999999,53616.74611032 2022-10-14,20:29:24.000,287,11006633,14445,0,1665779363,13128.441996100002,36.22752294000384,53616.70418760001 2022-10-14,20:29:25.000,287,11006658,14165,0,1665779364,13128.361160380002,36.29096510999807,53616.72514896001 2022-10-14,20:29:26.000,287,11006613,14445,0,1665779365,13128.273588349992,36.26276859000063,53616.65527776001 2022-10-14,20:29:27.000,287,11006638,14365,0,1665779366,13128.253379419992,36.248670330001914,53616.65527776001 2022-10-14,20:29:28.000,287,11006631,14045,0,1665779367,13128.226434179996,36.25571946000127,53616.71117472 2022-10-14,20:29:29.000,287,11006628,14205,0,1665779368,13128.206225249996,36.241621200002555,53616.669252 2022-10-14,20:29:30.000,287,11006653,14565,0,1665779369,13128.159071080001,36.25571946000127,53616.662264880004 2022-10-14,20:29:31.000,287,11006654,14525,0,1665779370,13128.064762739996,36.298014240004704,53616.57143232 2022-10-14,20:29:32.000,287,11006634,14365,0,1665779371,13128.05129011999,36.31211250000342,53616.59239368 2022-10-14,20:29:33.000,287,11006609,14205,0,1665779372,13127.983927019995,36.29096510999807,53616.5993808 2022-10-14,20:29:34.000,287,11006614,14485,0,1665779373,13127.97045439999,36.26981771999999,53616.54348384 2022-10-14,20:29:35.000,287,11006636,14325,0,1665779374,13127.923300229995,36.298014240004704,53616.45963840001 2022-10-14,20:29:36.000,287,11006581,14325,0,1665779375,13127.97719071,36.22752294000384,53616.466625520006 2022-10-14,20:29:37.000,287,11006637,14325,0,1665779376,13127.97719071,36.22047381000448,53616.50854824001 2022-10-14,20:29:38.000,287,11006675,14205,0,1665779377,13127.983927019995,36.25571946000127,53616.45963840001 2022-10-14,20:29:39.000,287,11006659,14485,0,1665779378,13127.963718089995,36.29096510999807,53616.41072856 2022-10-14,20:29:40.000,287,11006651,14365,0,1665779379,13127.97045439999,36.26981771999999,53616.41072856 2022-10-14,20:29:41.000,287,11006626,14205,0,1665779380,13127.86940974999,36.31916163000278,53616.27098616001 2022-10-14,20:29:42.000,287,11006640,14445,0,1665779381,13127.88961867999,36.31211250000342,53616.34085736001 2022-10-14,20:29:43.000,287,11006643,14045,0,1665779382,13128.004135949996,36.3332598900015,53616.3548316 2022-10-14,20:29:44.000,287,11006640,14125,0,1665779383,13128.01760857,36.34735815000022,53616.40374144 2022-10-14,20:29:45.000,287,11006592,14365,0,1665779384,13127.99066332999,36.3332598900015,53616.37579296 2022-10-14,20:29:46.000,287,11006645,14205,0,1665779385,13127.91656392,36.35440727999958,53616.3548316 2022-10-14,20:29:47.000,287,11006652,14125,0,1665779386,13127.87614606,36.375554669997655,53616.326883120004 2022-10-14,20:29:48.000,287,11006602,14325,0,1665779387,13127.78857402999,36.368505539998296,53616.36181872 2022-10-14,20:29:49.000,287,11006621,14205,0,1665779388,13127.72794723999,36.368505539998296,53616.20810208 2022-10-14,20:29:50.000,287,11006610,14725,0,1665779389,13127.593221039999,36.31211250000342,53616.17316648001 2022-10-14,20:29:51.000,287,11006634,14405,0,1665779390,13127.640375209994,36.31211250000342,53616.110282400005 2022-10-14,20:29:52.000,287,11006613,14445,0,1665779391,13127.69426569,36.29096510999807,53616.05438544001 2022-10-14,20:29:53.000,287,11006619,14205,0,1665779392,13127.79531034,36.298014240004704,53616.131243760006 2022-10-14,20:29:54.000,287,11006628,14165,0,1665779393,13127.88961867999,36.3332598900015,53616.11726952 2022-10-14,20:29:55.000,287,11006650,14085,0,1665779394,13127.84920081999,36.39670206000301,53616.06835968 2022-10-14,20:29:56.000,287,11006631,13845,0,1665779395,13127.8357282,36.39670206000301,53616.0753468 2022-10-14,20:29:57.000,287,11006627,14165,0,1665779396,13127.862673439995,36.431947709999804,53616.110282400005 2022-10-14,20:29:58.000,287,11006641,14125,0,1665779397,13127.8357282,36.43899683999916,53616.13823088 2022-10-14,20:29:59.000,287,11006628,14245,0,1665779398,13127.81551927,36.467193360003876,53616.145218 2022-10-14,20:30:00.000,287,11006628,14205,0,1665779399,13127.80878295999,36.40375119000237,53616.12425664001 2022-10-14,20:30:01.000,287,11006628,14245,0,1665779400,13127.88961867999,36.431947709999804,53616.180153600006 2022-10-14,20:30:02.000,287,11006673,14085,0,1665779401,13127.89635499,36.417849450001086,53616.17316648001 2022-10-14,20:30:03.000,287,11006677,14205,0,1665779402,13127.85593713,36.424898580000445,53616.08932104 2022-10-14,20:30:04.000,287,11006601,14245,0,1665779403,13127.85593713,36.467193360003876,53616.04739832 2022-10-14,20:30:05.000,287,11006606,14125,0,1665779404,13127.80878295999,36.467193360003876,53616.12425664001 2022-10-14,20:30:06.000,287,11006644,14165,0,1665779405,13127.822255579995,36.44604596999852,53616.12425664001 2022-10-14,20:30:07.000,287,11006625,14245,0,1665779406,13127.80878295999,36.467193360003876,53616.061372560005 2022-10-14,20:30:08.000,287,11006621,14165,0,1665779407,13127.85593713,36.45309509999788,53616.06835968 2022-10-14,20:30:09.000,287,11006597,14085,0,1665779408,13127.86940974999,36.474242490003235,53616.10329528001 2022-10-14,20:30:10.000,287,11006646,14405,0,1665779409,13127.81551927,36.45309509999788,53616.02643696 2022-10-14,20:30:11.000,287,11006611,14445,0,1665779410,13127.822255579995,36.467193360003876,53616.02643696 2022-10-14,20:30:12.000,287,11006628,14245,0,1665779411,13127.95024546999,36.467193360003876,53615.99848848 2022-10-14,20:30:13.000,287,11006670,14205,0,1665779412,13127.99739964,36.45309509999788,53616.0404112 2022-10-14,20:30:14.000,287,11006614,14085,0,1665779413,13127.99739964,36.49538988000131,53615.9006688 2022-10-14,20:30:15.000,287,11006622,14245,0,1665779414,13127.97045439999,36.51653726999939,53615.942591520004 2022-10-14,20:30:16.000,287,11006613,14085,0,1665779415,13128.004135949996,36.467193360003876,53615.93560440001 2022-10-14,20:30:17.000,287,11006640,14165,0,1665779416,13128.004135949996,36.45309509999788,53615.991501360004 2022-10-14,20:30:18.000,287,11006642,14005,0,1665779417,13127.97045439999,36.467193360003876,53615.963552880006 2022-10-14,20:30:19.000,287,11006729,14165,0,1665779418,13127.93677285,36.44604596999852,53615.92861728 2022-10-14,20:30:20.000,287,11006624,14445,0,1665779419,13127.87614606,36.431947709999804,53615.963552880006 2022-10-14,20:30:21.000,287,11006649,14405,0,1665779420,13127.741419859994,36.417849450001086,53615.8307976 2022-10-14,20:30:22.000,287,11006634,14565,0,1665779421,13127.79531034,36.38965293000365,53615.844771840006 2022-10-14,20:30:23.000,287,11006657,14565,0,1665779422,13127.85593713,36.34030902000086,53615.92861728 2022-10-14,20:30:24.000,287,11006659,14485,0,1665779423,13128.024344879996,36.35440727999958,53615.94957864 2022-10-14,20:30:25.000,287,11006606,14485,0,1665779424,13128.05129011999,36.36145640999894,53615.88669456001 2022-10-14,20:30:26.000,287,11006657,14365,0,1665779425,13128.152334769991,36.38260380000429,53615.92861728 2022-10-14,20:30:27.000,287,11006675,14405,0,1665779426,13128.179280010001,36.431947709999804,53615.9006688 2022-10-14,20:30:28.000,287,11006638,14245,0,1665779427,13128.206225249996,36.424898580000445,53615.85874608 2022-10-14,20:30:29.000,287,11006605,14285,0,1665779428,13128.09844429,36.43899683999916,53615.8307976 2022-10-14,20:30:30.000,287,11006602,14245,0,1665779429,13128.111916909991,36.44604596999852,53615.85175896 2022-10-14,20:30:31.000,287,11006603,14165,0,1665779430,13128.084971669996,36.467193360003876,53615.92163016 2022-10-14,20:30:32.000,287,11006641,14245,0,1665779431,13128.09844429,36.431947709999804,53615.85175896 2022-10-14,20:30:33.000,287,11006589,14165,0,1665779432,13128.186016319996,36.43899683999916,53615.95656576001 2022-10-14,20:30:34.000,287,11006609,14365,0,1665779433,13128.206225249996,36.43899683999916,53615.893681680005 2022-10-14,20:30:35.000,287,11006633,14245,0,1665779434,13128.172543699991,36.460144230004516,53615.85175896 2022-10-14,20:30:36.000,287,11006642,14365,0,1665779435,13128.199488940001,36.431947709999804,53615.844771840006 2022-10-14,20:30:37.000,287,11006575,14405,0,1665779436,13128.219697870001,36.44604596999852,53615.893681680005 2022-10-14,20:30:38.000,287,11006638,14325,0,1665779437,13128.226434179996,36.431947709999804,53615.83778472001 2022-10-14,20:30:39.000,287,11006612,14045,0,1665779438,13128.280324660001,36.45309509999788,53615.844771840006 2022-10-14,20:30:40.000,287,11006631,14165,0,1665779439,13128.246643109997,36.43899683999916,53615.81682336001 2022-10-14,20:30:41.000,287,11006658,14645,0,1665779440,13128.219697870001,36.417849450001086,53615.795862000006 2022-10-14,20:30:42.000,287,11006605,14245,0,1665779441,13128.266852039997,36.43899683999916,53615.78188776 2022-10-14,20:30:43.000,287,11006597,14205,0,1665779442,13128.192752629991,36.43899683999916,53615.71900368001 2022-10-14,20:30:44.000,287,11006588,14645,0,1665779443,13128.266852039997,36.460144230004516,53615.78887488001 2022-10-14,20:30:45.000,287,11006623,14565,0,1665779444,13128.280324660001,36.50243901000067,53615.76791352001 2022-10-14,20:30:46.000,287,11006615,14285,0,1665779445,13128.314006209992,36.48834075000195,53615.74695216001 2022-10-14,20:30:47.000,287,11006614,14285,0,1665779446,13128.320742520002,36.474242490003235,53615.87272032 2022-10-14,20:30:48.000,287,11006648,14205,0,1665779447,13128.320742520002,36.50948814000003,53615.823810480004 2022-10-14,20:30:49.000,287,11006622,14285,0,1665779448,13128.347687759997,36.50948814000003,53615.83778472001 2022-10-14,20:30:50.000,287,11006626,14405,0,1665779449,13128.320742520002,36.48834075000195,53615.774900640004 2022-10-14,20:30:51.000,287,11006638,14405,0,1665779450,13128.340951450002,36.50948814000003,53615.8307976 2022-10-14,20:30:52.000,287,11006659,14405,0,1665779451,13128.381369310002,36.50243901000067,53615.80284912 2022-10-14,20:30:53.000,287,11006648,14165,0,1665779452,13128.388105619997,36.49538988000131,53615.78887488001 2022-10-14,20:30:54.000,287,11006565,14045,0,1665779453,13128.293797279992,36.55178292000346,53615.74695216001 2022-10-14,20:30:55.000,287,11006653,14405,0,1665779454,13128.374632999992,36.53063552999811,53615.78188776 2022-10-14,20:30:56.000,287,11006626,14205,0,1665779455,13128.421787170002,36.56588118000218,53615.85175896 2022-10-14,20:30:57.000,287,11006648,14285,0,1665779456,13128.475677649993,36.51653726999939,53615.844771840006 2022-10-14,20:30:58.000,287,11006660,14405,0,1665779457,13128.435259789992,36.53768466000474,53615.86573320001 2022-10-14,20:30:59.000,287,11006665,14445,0,1665779458,13128.435259789992,36.55883205000282,53615.87272032 2022-10-14,20:31:00.000,287,11006670,14245,0,1665779459,13128.448732409997,36.474242490003235,53615.91464304001 2022-10-14,20:31:01.000,287,11006614,14325,0,1665779460,13128.448732409997,36.52358639999875,53615.86573320001 2022-10-14,20:31:02.000,287,11006650,14285,0,1665779461,13128.482413960002,36.48834075000195,53615.9006688 2022-10-14,20:31:03.000,287,11006618,14325,0,1665779462,13128.502622890002,36.467193360003876,53615.98451424001 2022-10-14,20:31:04.000,287,11006645,14045,0,1665779463,13128.556513369993,36.474242490003235,53615.991501360004 2022-10-14,20:31:05.000,287,11006634,14365,0,1665779464,13128.549777059998,36.43899683999916,53615.99848848 2022-10-14,20:31:06.000,287,11006637,14245,0,1665779465,13128.536304439993,36.417849450001086,53615.9006688 2022-10-14,20:31:07.000,287,11006629,14325,0,1665779466,13128.543040750003,36.424898580000445,53615.92861728 2022-10-14,20:31:08.000,287,11006627,14325,0,1665779467,13128.596931229993,36.38260380000429,53615.9006688 2022-10-14,20:31:09.000,287,11006632,14525,0,1665779468,13128.569985989998,36.39670206000301,53615.95656576001 2022-10-14,20:31:10.000,287,11006627,14445,0,1665779469,13128.590194919998,36.38260380000429,53615.942591520004 2022-10-14,20:31:11.000,287,11006596,14405,0,1665779470,13128.623876469988,36.375554669997655,53615.95656576001 2022-10-14,20:31:12.000,287,11006652,14445,0,1665779471,13128.657558019993,36.36145640999894,53615.94957864 2022-10-14,20:31:13.000,287,11006640,14285,0,1665779472,13128.650821709998,36.36145640999894,53615.92163016 2022-10-14,20:31:14.000,287,11006651,14205,0,1665779473,13128.731657429998,36.3332598900015,53616.012462720006 2022-10-14,20:31:15.000,287,11006665,14245,0,1665779474,13128.758602669994,36.31211250000342,53616.03342408001 2022-10-14,20:31:16.000,287,11006657,14325,0,1665779475,13128.819229459994,36.27686684999935,53616.00547560001 2022-10-14,20:31:17.000,287,11006648,14445,0,1665779476,13128.799020529994,36.27686684999935,53615.92163016 2022-10-14,20:31:18.000,287,11006651,14285,0,1665779477,13128.819229459994,36.248670330001914,53615.97054 2022-10-14,20:31:19.000,287,11006625,14245,0,1665779478,13128.879856249994,36.26981771999999,53616.11726952 2022-10-14,20:31:20.000,287,11006657,14365,0,1665779479,13128.9135378,36.248670330001914,53616.06835968 2022-10-14,20:31:21.000,287,11006626,14205,0,1665779480,13128.96742827999,36.21342467999784,53616.061372560005 2022-10-14,20:31:22.000,287,11006657,14205,0,1665779481,13129.05500031,36.17112990000169,53616.11726952 2022-10-14,20:31:23.000,287,11006578,14325,0,1665779482,13129.06847292999,36.15703164000297,53616.08932104 2022-10-14,20:31:24.000,287,11006602,14365,0,1665779483,13129.081945549995,36.15703164000297,53616.0753468 2022-10-14,20:31:25.000,287,11006626,14325,0,1665779484,13129.06847292999,36.17112990000169,53616.04739832 2022-10-14,20:31:26.000,287,11006640,14125,0,1665779485,13129.102154479995,36.14293338000425,53616.061372560005 2022-10-14,20:31:27.000,287,11006595,14165,0,1665779486,13129.162781269995,36.10063860000082,53616.159192240004 2022-10-14,20:31:28.000,287,11006631,14285,0,1665779487,13129.27056222999,36.09358947000146,53616.08932104 2022-10-14,20:31:29.000,287,11006645,14405,0,1665779488,13129.25035329999,36.09358947000146,53616.08932104 2022-10-14,20:31:30.000,287,11006637,14205,0,1665779489,13129.23688068,36.0865403400021,53616.10329528001 2022-10-14,20:31:31.000,287,11006634,14085,0,1665779490,13129.25035329999,36.065392950004025,53616.12425664001 2022-10-14,20:31:32.000,287,11006653,14565,0,1665779491,13129.29750747,36.04424555999867,53616.06835968 2022-10-14,20:31:33.000,287,11006657,14405,0,1665779492,13129.324452709996,36.03719642999931,53616.20111496001 2022-10-14,20:31:34.000,287,11006618,14445,0,1665779493,13129.331189019991,36.008999910001876,53616.18714072 2022-10-14,20:31:35.000,287,11006656,14205,0,1665779494,13129.371606879991,36.016049040001235,53616.229063440005 2022-10-14,20:31:36.000,287,11006641,14045,0,1665779495,13129.364870569996,36.00195078000252,53616.22207632001 2022-10-14,20:31:37.000,287,11006651,14245,0,1665779496,13129.351397949991,35.99490165000316,53616.2150892 2022-10-14,20:31:38.000,287,11006642,14245,0,1665779497,13129.412024739991,35.973754259997804,53616.298934640006 2022-10-14,20:31:39.000,287,11006648,14405,0,1665779498,13129.438969980001,35.99490165000316,53616.20810208 2022-10-14,20:31:40.000,287,11006601,14165,0,1665779499,13129.452442599992,35.966705129998445,53616.277973280005 2022-10-14,20:31:41.000,287,11006631,14405,0,1665779500,13129.438969980001,35.99490165000316,53616.159192240004 2022-10-14,20:31:42.000,287,11006655,14285,0,1665779501,13129.479387840001,35.966705129998445,53616.25002480001 2022-10-14,20:31:43.000,287,11006670,14125,0,1665779502,13129.513069389992,36.016049040001235,53616.34085736001 2022-10-14,20:31:44.000,287,11006636,14205,0,1665779503,13129.479387840001,36.00195078000252,53616.25002480001 2022-10-14,20:31:45.000,287,11006630,14165,0,1665779504,13129.546750939997,35.9878525200038,53616.25002480001 2022-10-14,20:31:46.000,287,11006646,14285,0,1665779505,13129.553487249992,35.98080339000444,53616.26399904 2022-10-14,20:31:47.000,287,11006601,14605,0,1665779506,13129.506333079997,35.9878525200038,53616.277973280005 2022-10-14,20:31:48.000,287,11006663,14325,0,1665779507,13129.546750939997,35.95260686999973,53616.33387024 2022-10-14,20:31:49.000,287,11006627,14445,0,1665779508,13129.546750939997,35.91736122000293,53616.33387024 2022-10-14,20:31:50.000,287,11006596,14125,0,1665779509,13129.560223560002,35.95260686999973,53616.277973280005 2022-10-14,20:31:51.000,287,11006646,14485,0,1665779510,13129.560223560002,36.00195078000252,53616.277973280005 2022-10-14,20:31:52.000,287,11006646,14285,0,1665779511,13129.634322969992,35.99490165000316,53616.2849604 2022-10-14,20:31:53.000,287,11006650,14245,0,1665779512,13129.641059280002,36.016049040001235,53616.30592176 2022-10-14,20:31:54.000,287,11006621,14325,0,1665779513,13129.668004519997,35.94555774000037,53616.347844480006 2022-10-14,20:31:55.000,287,11006625,14205,0,1665779514,13129.674740829993,35.98080339000444,53616.298934640006 2022-10-14,20:31:56.000,287,11006669,14325,0,1665779515,13129.641059280002,35.99490165000316,53616.277973280005 2022-10-14,20:31:57.000,287,11006613,14245,0,1665779516,13129.688213449997,35.966705129998445,53616.29194752001 2022-10-14,20:31:58.000,287,11006630,14445,0,1665779517,13129.721895000002,35.91736122000293,53616.36181872 2022-10-14,20:31:59.000,287,11006616,14205,0,1665779518,13129.735367619993,35.93145948000165,53616.38278008 2022-10-14,20:32:00.000,287,11006648,14205,0,1665779519,13129.708422379998,35.93850861000101,53616.30592176 2022-10-14,20:32:01.000,287,11006616,14325,0,1665779520,13129.715158689993,35.88916469999822,53616.326883120004 2022-10-14,20:32:02.000,287,11006635,14205,0,1665779521,13129.742103930002,35.85391905000142,53616.36181872 2022-10-14,20:32:03.000,287,11006640,14405,0,1665779522,13129.728631309998,35.81867340000463,53616.4247028 2022-10-14,20:32:04.000,287,11006695,14245,0,1665779523,13129.742103930002,35.832771660003345,53616.48758688001 2022-10-14,20:32:05.000,287,11006643,14165,0,1665779524,13129.721895000002,35.790476879999915,53616.36880584001 2022-10-14,20:32:06.000,287,11006707,14365,0,1665779525,13129.715158689993,35.776378620001196,53616.36880584001 2022-10-14,20:32:07.000,287,11006592,14405,0,1665779526,13129.762312860003,35.75523123000312,53616.34085736001 2022-10-14,20:32:08.000,287,11006637,14445,0,1665779527,13129.843148579988,35.7411329700044,53616.41771568001 2022-10-14,20:32:09.000,287,11006655,14565,0,1665779528,13129.843148579988,35.76932949000184,53616.466625520006 2022-10-14,20:32:10.000,287,11006642,14365,0,1665779529,13129.903775369989,35.69178906000161,53616.48059976 2022-10-14,20:32:11.000,287,11006680,14405,0,1665779530,13129.903775369989,35.68473993000225,53616.40374144 2022-10-14,20:32:12.000,287,11006635,14245,0,1665779531,13129.991347399999,35.67769080000289,53616.41771568001 2022-10-14,20:32:13.000,287,11006660,14245,0,1665779532,13130.018292639994,35.663592540004174,53616.48059976 2022-10-14,20:32:14.000,287,11006651,14125,0,1665779533,13130.04523787999,35.67064167000353,53616.50854824001 2022-10-14,20:32:15.000,287,11006627,14125,0,1665779534,13130.058710499994,35.70588732000033,53616.445664160005 2022-10-14,20:32:16.000,287,11006607,14045,0,1665779535,13130.031765259999,35.6283468900001,53616.55745808001 2022-10-14,20:32:17.000,287,11006644,14205,0,1665779536,13130.099128359994,35.656543410004815,53616.64130352 2022-10-14,20:32:18.000,287,11006649,14365,0,1665779537,13130.13280991,35.68473993000225,53616.59239368 2022-10-14,20:32:19.000,287,11006639,14245,0,1665779538,13130.072183119999,35.67769080000289,53616.58540656001 2022-10-14,20:32:20.000,287,11006628,14205,0,1665779539,13130.10586466999,35.67064167000353,53616.64130352 2022-10-14,20:32:21.000,287,11006659,14165,0,1665779540,13130.08565573999,35.663592540004174,53616.59239368 2022-10-14,20:32:22.000,287,11006597,14285,0,1665779541,13130.058710499994,35.68473993000225,53616.58540656001 2022-10-14,20:32:23.000,287,11006641,14485,0,1665779542,13130.119337289994,35.663592540004174,53616.669252 2022-10-14,20:32:24.000,287,11006619,14325,0,1665779543,13130.12607359999,35.67064167000353,53616.70418760001 2022-10-14,20:32:25.000,287,11006645,14365,0,1665779544,13130.119337289994,35.67769080000289,53616.67623912001 2022-10-14,20:32:26.000,287,11006673,14485,0,1665779545,13130.15301884,35.67064167000353,53616.662264880004 2022-10-14,20:32:27.000,287,11006585,14725,0,1665779546,13130.16649145999,35.70588732000033,53616.662264880004 2022-10-14,20:32:28.000,287,11006653,14605,0,1665779547,13130.159755149994,35.68473993000225,53616.669252 2022-10-14,20:32:29.000,287,11006636,14365,0,1665779548,13130.240590869995,35.776378620001196,53616.62034216 2022-10-14,20:32:30.000,287,11006640,14485,0,1665779549,13130.281008729995,35.74818210000376,53616.613355040005 2022-10-14,20:32:31.000,287,11006636,14205,0,1665779550,13130.301217659995,35.776378620001196,53616.613355040005 2022-10-14,20:32:32.000,287,11006651,14325,0,1665779551,13130.27427242,35.76228036000248,53616.60636792001 2022-10-14,20:32:33.000,287,11006633,14525,0,1665779552,13130.32816289999,35.76228036000248,53616.62034216 2022-10-14,20:32:34.000,287,11006627,14405,0,1665779553,13130.33489921,35.797526009999274,53616.59239368 2022-10-14,20:32:35.000,287,11006615,14405,0,1665779554,13130.321426589995,35.81162426999799,53616.62732928001 2022-10-14,20:32:36.000,287,11006640,14405,0,1665779555,13130.36858075999,35.81867340000463,53616.65527776001 2022-10-14,20:32:37.000,287,11006635,14405,0,1665779556,13130.29448135,35.86801731000014,53616.683226240006 2022-10-14,20:32:38.000,287,11006653,14125,0,1665779557,13130.34837182999,35.839820790002705,53616.781045920005 2022-10-14,20:32:39.000,287,11006628,14285,0,1665779558,13130.382053379995,35.86801731000014,53616.80200728001 2022-10-14,20:32:40.000,287,11006609,14245,0,1665779559,13130.45615279,35.896213830004854,53616.82296864001 2022-10-14,20:32:41.000,287,11006650,14205,0,1665779560,13130.41573493,35.92441035000229,53616.8089944 2022-10-14,20:32:42.000,287,11006645,14405,0,1665779561,13130.489834339991,35.896213830004854,53616.8089944 2022-10-14,20:32:43.000,287,11006615,14205,0,1665779562,13130.483098029996,35.92441035000229,53616.83694288 2022-10-14,20:32:44.000,287,11006599,14565,0,1665779563,13130.489834339991,35.93850861000101,53616.80200728001 2022-10-14,20:32:45.000,287,11006642,14285,0,1665779564,13130.41573493,35.98080339000444,53616.76707168 2022-10-14,20:32:46.000,287,11006618,14565,0,1665779565,13130.41573493,36.016049040001235,53616.8788656 2022-10-14,20:32:47.000,287,11006676,14405,0,1665779566,13130.462889099996,36.016049040001235,53616.93476256 2022-10-14,20:32:48.000,287,11006616,14405,0,1665779567,13130.442680169996,36.03719642999931,53616.85790424 2022-10-14,20:32:49.000,287,11006657,14445,0,1665779568,13130.45615279,36.05129468999803,53616.96969816001 2022-10-14,20:32:50.000,287,11006605,14245,0,1665779569,13130.46962540999,36.065392950004025,53616.94174968001 2022-10-14,20:32:51.000,287,11006653,14485,0,1665779570,13130.382053379995,36.03014729999995,53616.899826960005 2022-10-14,20:32:52.000,287,11006657,14285,0,1665779571,13130.41573493,36.03014729999995,53616.8788656 2022-10-14,20:32:53.000,287,11006658,14405,0,1665779572,13130.43594386,35.9878525200038,53616.9836724 2022-10-14,20:32:54.000,287,11006653,14485,0,1665779573,13130.45615279,35.9878525200038,53616.997646640004 2022-10-14,20:32:55.000,287,11006631,14445,0,1665779574,13130.46962540999,35.98080339000444,53617.01162088001 2022-10-14,20:32:56.000,287,11006664,14445,0,1665779575,13130.40899861999,35.9878525200038,53616.97668528 2022-10-14,20:32:57.000,287,11006631,14405,0,1665779576,13130.37531707,35.973754259997804,53616.88585272 2022-10-14,20:32:58.000,287,11006637,14405,0,1665779577,13130.42920754999,35.93145948000165,53616.94174968001 2022-10-14,20:32:59.000,287,11006634,14365,0,1665779578,13130.42920754999,35.93145948000165,53616.92078832001 2022-10-14,20:33:00.000,287,11006634,14325,0,1665779579,13130.41573493,35.92441035000229,53616.92777544 2022-10-14,20:33:01.000,287,11006644,14285,0,1665779580,13130.422471239996,35.92441035000229,53616.97668528 2022-10-14,20:33:02.000,287,11006663,14405,0,1665779581,13130.43594386,35.93145948000165,53616.997646640004 2022-10-14,20:33:03.000,287,11006661,14365,0,1665779582,13130.341635519995,35.88916469999822,53616.92078832001 2022-10-14,20:33:04.000,287,11006641,14325,0,1665779583,13130.37531707,35.86801731000014,53616.9836724 2022-10-14,20:33:05.000,287,11006623,14445,0,1665779584,13130.361844449995,35.896213830004854,53616.948736800005 2022-10-14,20:33:06.000,287,11006587,14205,0,1665779585,13130.36858075999,35.86801731000014,53616.97668528 2022-10-14,20:33:07.000,287,11006612,14405,0,1665779586,13130.34837182999,35.8750664399995,53616.9836724 2022-10-14,20:33:08.000,287,11006652,14365,0,1665779587,13130.301217659995,35.88211556999886,53616.92078832001 2022-10-14,20:33:09.000,287,11006630,14325,0,1665779588,13130.321426589995,35.839820790002705,53616.99065952001 2022-10-14,20:33:10.000,287,11006603,14325,0,1665779589,13130.301217659995,35.81867340000463,53616.94174968001 2022-10-14,20:33:11.000,287,11006609,14285,0,1665779590,13130.281008729995,35.832771660003345,53616.95572392 2022-10-14,20:33:12.000,287,11006631,14405,0,1665779591,13130.26753610999,35.825722530003986,53616.93476256 2022-10-14,20:33:13.000,287,11006615,14485,0,1665779592,13130.21364563,35.80457513999863,53617.03956936001 2022-10-14,20:33:14.000,287,11006639,14445,0,1665779593,13130.25406349,35.839820790002705,53617.02559512 2022-10-14,20:33:15.000,287,11006643,14205,0,1665779594,13130.18670038999,35.80457513999863,53617.04655648 2022-10-14,20:33:16.000,287,11006649,14285,0,1665779595,13130.12607359999,35.797526009999274,53616.9836724 2022-10-14,20:33:17.000,287,11006634,14165,0,1665779596,13130.12607359999,35.825722530003986,53616.948736800005 2022-10-14,20:33:18.000,287,11006639,14325,0,1665779597,13130.200173009995,35.797526009999274,53616.92078832001 2022-10-14,20:33:19.000,287,11006624,14285,0,1665779598,13130.1934367,35.76932949000184,53616.96271104001 2022-10-14,20:33:20.000,287,11006656,14605,0,1665779599,13130.16649145999,35.76932949000184,53616.96271104001 2022-10-14,20:33:21.000,287,11006659,14445,0,1665779600,13130.10586466999,35.75523123000312,53616.95572392 2022-10-14,20:33:22.000,287,11006642,14485,0,1665779601,13130.159755149994,35.790476879999915,53616.9138012 2022-10-14,20:33:23.000,287,11006603,14205,0,1665779602,13130.14628252999,35.776378620001196,53616.94174968001 2022-10-14,20:33:24.000,287,11006649,14285,0,1665779603,13130.119337289994,35.81867340000463,53616.948736800005 2022-10-14,20:33:25.000,287,11006640,14365,0,1665779604,13130.10586466999,35.790476879999915,53616.88585272 2022-10-14,20:33:26.000,287,11006613,14325,0,1665779605,13130.051974189999,35.797526009999274,53616.87187848001 2022-10-14,20:33:27.000,287,11006612,14245,0,1665779606,13130.119337289994,35.776378620001196,53616.95572392 2022-10-14,20:33:28.000,287,11006626,14205,0,1665779607,13130.078919429994,35.76932949000184,53616.96969816001 2022-10-14,20:33:29.000,287,11006623,14365,0,1665779608,13130.119337289994,35.790476879999915,53616.948736800005 2022-10-14,20:33:30.000,287,11006624,14165,0,1665779609,13130.099128359994,35.80457513999863,53616.97668528 2022-10-14,20:33:31.000,287,11006646,14405,0,1665779610,13130.058710499994,35.825722530003986,53616.90681408 2022-10-14,20:33:32.000,287,11006605,14285,0,1665779611,13130.038501569994,35.790476879999915,53616.8788656 2022-10-14,20:33:33.000,287,11006632,14445,0,1665779612,13130.078919429994,35.832771660003345,53616.95572392 2022-10-14,20:33:34.000,287,11006616,14445,0,1665779613,13130.08565573999,35.86096818000078,53616.948736800005 2022-10-14,20:33:35.000,287,11006665,14285,0,1665779614,13129.984611089989,35.776378620001196,53616.92777544 2022-10-14,20:33:36.000,287,11006689,14405,0,1665779615,13129.991347399999,35.797526009999274,53616.9138012 2022-10-14,20:33:37.000,287,11006596,14205,0,1665779616,13130.078919429994,35.76932949000184,53616.97668528 2022-10-14,20:33:38.000,287,11006634,14365,0,1665779617,13130.038501569994,35.76228036000248,53616.97668528 2022-10-14,20:33:39.000,287,11006620,14405,0,1665779618,13130.004820019989,35.776378620001196,53616.92078832001 2022-10-14,20:33:40.000,287,11006638,14285,0,1665779619,13129.964402159989,35.76932949000184,53616.9836724 2022-10-14,20:33:41.000,287,11006675,14325,0,1665779620,13129.964402159989,35.76228036000248,53616.8788656 2022-10-14,20:33:42.000,287,11006641,14205,0,1665779621,13129.964402159989,35.75523123000312,53616.948736800005 2022-10-14,20:33:43.000,287,11006671,14205,0,1665779622,13129.964402159989,35.75523123000312,53616.88585272 2022-10-14,20:33:44.000,287,11006618,14205,0,1665779623,13129.991347399999,35.734083839997766,53616.92777544 2022-10-14,20:33:45.000,287,11006594,14365,0,1665779624,13129.991347399999,35.734083839997766,53616.948736800005 2022-10-14,20:33:46.000,287,11006640,14365,0,1665779625,13129.923984299989,35.7411329700044,53616.9138012 2022-10-14,20:33:47.000,287,11006660,14205,0,1665779626,13129.863357509988,35.74818210000376,53616.829955760004 2022-10-14,20:33:48.000,287,11006647,14525,0,1665779627,13129.937456919994,35.7411329700044,53616.90681408 2022-10-14,20:33:49.000,287,11006652,14565,0,1665779628,13129.917247989993,35.71998557999905,53616.89283984001 2022-10-14,20:33:50.000,287,11006649,14405,0,1665779629,13129.944193229989,35.75523123000312,53616.87187848001 2022-10-14,20:33:51.000,287,11006652,14325,0,1665779630,13129.957665849994,35.734083839997766,53616.84393000001 2022-10-14,20:33:52.000,287,11006643,14405,0,1665779631,13129.991347399999,35.69883819000097,53616.9138012 2022-10-14,20:33:53.000,287,11006629,14325,0,1665779632,13130.018292639994,35.64949427999818,53616.95572392 2022-10-14,20:33:54.000,287,11006657,14445,0,1665779633,13130.031765259999,35.64949427999818,53616.8788656 2022-10-14,20:33:55.000,287,11006646,14245,0,1665779634,13130.058710499994,35.63539601999946,53616.92078832001 2022-10-14,20:33:56.000,287,11006619,14485,0,1665779635,13130.031765259999,35.62129776000074,53616.84393000001 2022-10-14,20:33:57.000,287,11006611,14245,0,1665779636,13130.031765259999,35.663592540004174,53616.8788656 2022-10-14,20:33:58.000,287,11006646,14325,0,1665779637,13130.092392049999,35.607199500002025,53616.96271104001 2022-10-14,20:33:59.000,287,11006671,14245,0,1665779638,13130.12607359999,35.63539601999946,53616.94174968001 2022-10-14,20:34:00.000,287,11006622,14325,0,1665779639,13130.16649145999,35.64244514999882,53616.87187848001 2022-10-14,20:34:01.000,287,11006705,14325,0,1665779640,13130.179964079995,35.64244514999882,53616.89283984001 2022-10-14,20:34:02.000,287,11006619,14365,0,1665779641,13130.22711824999,35.663592540004174,53616.95572392 2022-10-14,20:34:03.000,287,11006671,14485,0,1665779642,13130.220381939995,35.663592540004174,53616.97668528 2022-10-14,20:34:04.000,287,11006641,14205,0,1665779643,13130.23385456,35.68473993000225,53616.92777544 2022-10-14,20:34:05.000,287,11006693,14125,0,1665779644,13130.200173009995,35.69883819000097,53616.82296864001 2022-10-14,20:34:06.000,287,11006630,14165,0,1665779645,13130.21364563,35.71293644999969,53616.850917120006 2022-10-14,20:34:07.000,287,11006606,14565,0,1665779646,13130.260799799995,35.70588732000033,53616.8788656 2022-10-14,20:34:08.000,287,11006614,14325,0,1665779647,13130.240590869995,35.72703470999841,53616.96271104001 2022-10-14,20:34:09.000,287,11006621,14445,0,1665779648,13130.26753610999,35.72703470999841,53616.96271104001 2022-10-14,20:34:10.000,287,11006641,14325,0,1665779649,13130.361844449995,35.71998557999905,53616.948736800005 2022-10-14,20:34:11.000,287,11006638,14245,0,1665779650,13130.29448135,35.74818210000376,53616.85790424 2022-10-14,20:34:12.000,287,11006654,14405,0,1665779651,13130.34837182999,35.7411329700044,53616.83694288 2022-10-14,20:34:13.000,287,11006658,14565,0,1665779652,13130.36858075999,35.74818210000376,53616.850917120006 2022-10-14,20:34:14.000,287,11006619,14525,0,1665779653,13130.37531707,35.71293644999969,53616.89283984001 2022-10-14,20:34:15.000,287,11006632,14245,0,1665779654,13130.38878968999,35.71998557999905,53616.899826960005 2022-10-14,20:34:16.000,287,11006640,14485,0,1665779655,13130.402262309995,35.68473993000225,53616.87187848001 2022-10-14,20:34:17.000,287,11006596,14405,0,1665779656,13130.361844449995,35.68473993000225,53616.8089944 2022-10-14,20:34:18.000,287,11006622,14325,0,1665779657,13130.489834339991,35.6283468900001,53616.92078832001 2022-10-14,20:34:19.000,287,11006600,14325,0,1665779658,13130.46962540999,35.64244514999882,53616.92777544 2022-10-14,20:34:20.000,287,11006632,14245,0,1665779659,13130.503306959996,35.57900298000459,53616.948736800005 2022-10-14,20:34:21.000,287,11006650,14245,0,1665779660,13130.51677958,35.614248630001384,53616.88585272 2022-10-14,20:34:22.000,287,11006663,14205,0,1665779661,13130.51677958,35.564904719998594,53616.88585272 2022-10-14,20:34:23.000,287,11006644,14485,0,1665779662,13130.644769469996,35.557855589999235,53616.85790424 2022-10-14,20:34:24.000,287,11006623,14325,0,1665779663,13130.745814119997,35.51556081000308,53616.83694288 2022-10-14,20:34:25.000,287,11006607,14165,0,1665779664,13130.792968289992,35.48031515999901,53616.65527776001 2022-10-14,20:34:26.000,287,11006633,14005,0,1665779665,13130.604351609996,35.438020380002854,53616.79502016001 2022-10-14,20:34:27.000,287,11006642,14325,0,1665779666,13130.624560539996,35.48736428999837,53616.9138012 2022-10-14,20:34:28.000,287,11006624,14245,0,1665779667,13130.671714709992,35.49441341999773,53616.88585272 2022-10-14,20:34:29.000,287,11006622,14365,0,1665779668,13130.644769469996,35.49441341999773,53616.93476256 2022-10-14,20:34:30.000,287,11006669,14285,0,1665779669,13130.745814119997,35.550806459999876,53616.948736800005 2022-10-14,20:34:31.000,287,11006618,14365,0,1665779670,13130.664978399996,35.59310124000331,53616.86489136 2022-10-14,20:34:32.000,287,11006611,14285,0,1665779671,13130.732341499992,35.57195384999795,53616.94174968001 2022-10-14,20:34:33.000,287,11006644,14205,0,1665779672,13130.806440909997,35.607199500002025,53617.018608000006 2022-10-14,20:34:34.000,287,11006607,14245,0,1665779673,13130.813177219992,35.600150370002666,53616.96271104001 2022-10-14,20:34:35.000,287,11006625,14245,0,1665779674,13130.860331390002,35.614248630001384,53616.948736800005 2022-10-14,20:34:36.000,287,11006626,14325,0,1665779675,13130.860331390002,35.64949427999818,53616.97668528 2022-10-14,20:34:37.000,287,11006679,14125,0,1665779676,13130.853595079992,35.69178906000161,53617.03956936001 2022-10-14,20:34:38.000,287,11006668,14205,0,1665779677,13130.887276629997,35.69178906000161,53617.07450496 2022-10-14,20:34:39.000,287,11006638,14245,0,1665779678,13130.887276629997,35.69178906000161,53617.1234148 2022-10-14,20:34:40.000,287,11006612,14325,0,1665779679,13130.867067699997,35.69178906000161,53617.0535436 2022-10-14,20:34:41.000,287,11006642,14125,0,1665779680,13130.880540320002,35.70588732000033,53617.018608000006 2022-10-14,20:34:42.000,287,11006627,14245,0,1665779681,13130.914221869993,35.71998557999905,53617.067517840005 2022-10-14,20:34:43.000,287,11006674,14165,0,1665779682,13130.867067699997,35.7411329700044,53617.03956936001 2022-10-14,20:34:44.000,287,11006665,14325,0,1665779683,13130.894012939993,35.7411329700044,53616.96271104001 2022-10-14,20:34:45.000,287,11006674,14205,0,1665779684,13130.887276629997,35.790476879999915,53617.018608000006 2022-10-14,20:34:46.000,287,11006693,14205,0,1665779685,13130.846858769997,35.76932949000184,53617.03258224 2022-10-14,20:34:47.000,287,11006619,14165,0,1665779686,13130.914221869993,35.776378620001196,53617.08149208 2022-10-14,20:34:48.000,287,11006667,14165,0,1665779687,13130.826649839997,35.76932949000184,53617.01162088001 2022-10-14,20:34:49.000,287,11006604,14405,0,1665779688,13130.887276629997,35.80457513999863,53617.067517840005 2022-10-14,20:34:50.000,287,11006621,14165,0,1665779689,13130.920958180002,35.797526009999274,53617.09546632 2022-10-14,20:34:51.000,287,11006648,14285,0,1665779690,13130.826649839997,35.85391905000142,53617.03258224 2022-10-14,20:34:52.000,287,11006616,14165,0,1665779691,13130.880540320002,35.832771660003345,53617.08847920001 2022-10-14,20:34:53.000,287,11006619,14245,0,1665779692,13130.887276629997,35.86096818000078,53617.09546632 2022-10-14,20:34:54.000,287,11006633,14405,0,1665779693,13130.880540320002,35.86801731000014,53617.067517840005 2022-10-14,20:34:55.000,287,11006670,14165,0,1665779694,13130.840122460002,35.896213830004854,53617.08847920001 2022-10-14,20:34:56.000,287,11006654,14245,0,1665779695,13130.806440909997,35.91736122000293,53617.08149208 2022-10-14,20:34:57.000,287,11006689,14165,0,1665779696,13130.792968289992,35.91736122000293,53617.14437616 2022-10-14,20:34:58.000,287,11006631,14245,0,1665779697,13130.833386149992,35.88916469999822,53617.15835040001 2022-10-14,20:34:59.000,287,11006623,14245,0,1665779698,13130.759286740002,35.88211556999886,53617.193286 2022-10-14,20:35:00.000,287,11006593,14365,0,1665779699,13130.766023049997,35.8750664399995,53617.15136328 2022-10-14,20:35:01.000,287,11006644,14285,0,1665779700,13130.678451020001,35.846869920002064,53617.08847920001 2022-10-14,20:35:02.000,287,11006606,14405,0,1665779701,13130.698659950001,35.81867340000463,53617.09546632 2022-10-14,20:35:03.000,287,11006664,14285,0,1665779702,13130.725605189997,35.832771660003345,53617.1234148 2022-10-14,20:35:04.000,287,11006618,14565,0,1665779703,13130.786231979997,35.790476879999915,53617.193286 2022-10-14,20:35:05.000,287,11006668,14245,0,1665779704,13130.772759359992,35.76228036000248,53617.21424736 2022-10-14,20:35:06.000,287,11006615,14365,0,1665779705,13130.759286740002,35.790476879999915,53617.20027312 2022-10-14,20:35:07.000,287,11006622,14325,0,1665779706,13130.685187329997,35.797526009999274,53617.15136328 2022-10-14,20:35:08.000,287,11006641,14205,0,1665779707,13130.698659950001,35.81867340000463,53617.193286 2022-10-14,20:35:09.000,287,11006624,14365,0,1665779708,13130.712132569992,35.825722530003986,53617.21424736 2022-10-14,20:35:10.000,287,11006619,14165,0,1665779709,13130.698659950001,35.80457513999863,53617.20726024001 2022-10-14,20:35:11.000,287,11006603,14445,0,1665779710,13130.678451020001,35.80457513999863,53617.15136328 2022-10-14,20:35:12.000,287,11006592,14285,0,1665779711,13130.651505779992,35.832771660003345,53617.186298880006 2022-10-14,20:35:13.000,287,11006640,14485,0,1665779712,13130.664978399996,35.846869920002064,53617.27014432 2022-10-14,20:35:14.000,287,11006645,14205,0,1665779713,13130.617824230001,35.86096818000078,53617.27713144001 2022-10-14,20:35:15.000,287,11006634,14325,0,1665779714,13130.543724819996,35.85391905000142,53617.20027312 2022-10-14,20:35:16.000,287,11006651,14525,0,1665779715,13130.53698851,35.846869920002064,53617.24918296 2022-10-14,20:35:17.000,287,11006633,14285,0,1665779716,13130.510043269991,35.86801731000014,53617.20726024001 2022-10-14,20:35:18.000,287,11006690,14165,0,1665779717,13130.530252199991,35.896213830004854,53617.30507992001 2022-10-14,20:35:19.000,287,11006615,14325,0,1665779718,13130.53698851,35.88211556999886,53617.29809280001 2022-10-14,20:35:20.000,287,11006651,14405,0,1665779719,13130.523515889996,35.85391905000142,53617.32604128001 2022-10-14,20:35:21.000,287,11006646,14405,0,1665779720,13130.510043269991,35.8750664399995,53617.32604128001 2022-10-14,20:35:22.000,287,11006625,14285,0,1665779721,13130.53698851,35.88211556999886,53617.31905416 2022-10-14,20:35:23.000,287,11006643,14445,0,1665779722,13130.510043269991,35.85391905000142,53617.31905416 2022-10-14,20:35:24.000,287,11006675,14485,0,1665779723,13130.530252199991,35.797526009999274,53617.31206704 2022-10-14,20:35:25.000,287,11006664,14325,0,1665779724,13130.489834339991,35.797526009999274,53617.34700264001 2022-10-14,20:35:26.000,287,11006636,14245,0,1665779725,13130.489834339991,35.76228036000248,53617.34700264001 2022-10-14,20:35:27.000,287,11006604,14325,0,1665779726,13130.530252199991,35.76228036000248,53617.38892536 2022-10-14,20:35:28.000,287,11006639,14405,0,1665779727,13130.44941647999,35.71998557999905,53617.39591248001 2022-10-14,20:35:29.000,287,11006620,14165,0,1665779728,13130.51677958,35.75523123000312,53617.402899600005 2022-10-14,20:35:30.000,287,11006662,14365,0,1665779729,13130.47636172,35.76228036000248,53617.38193824 2022-10-14,20:35:31.000,287,11006631,14165,0,1665779730,13130.37531707,35.74818210000376,53617.31905416 2022-10-14,20:35:32.000,287,11006680,14405,0,1665779731,13130.38878968999,35.71998557999905,53617.37495112001 2022-10-14,20:35:33.000,287,11006652,14405,0,1665779732,13130.34837182999,35.69883819000097,53617.38892536 2022-10-14,20:35:34.000,287,11006649,14245,0,1665779733,13130.301217659995,35.70588732000033,53617.36097688 2022-10-14,20:35:35.000,287,11006641,14205,0,1665779734,13130.31469028,35.72703470999841,53617.34001552 2022-10-14,20:35:36.000,287,11006653,14405,0,1665779735,13130.23385456,35.734083839997766,53617.31905416 2022-10-14,20:35:37.000,287,11006613,14405,0,1665779736,13130.22711824999,35.67769080000289,53617.38193824 2022-10-14,20:35:38.000,287,11006665,14325,0,1665779737,13130.200173009995,35.69883819000097,53617.36097688 2022-10-14,20:35:39.000,287,11006635,14565,0,1665779738,13130.20690931999,35.72703470999841,53617.30507992001 2022-10-14,20:35:40.000,287,11006654,14405,0,1665779739,13130.14628252999,35.75523123000312,53617.29110568 2022-10-14,20:35:41.000,287,11006666,14285,0,1665779740,13130.078919429994,35.76932949000184,53617.24918296 2022-10-14,20:35:42.000,287,11006634,14285,0,1665779741,13130.058710499994,35.74818210000376,53617.30507992001 2022-10-14,20:35:43.000,287,11006677,14285,0,1665779742,13130.119337289994,35.76228036000248,53617.31206704 2022-10-14,20:35:44.000,287,11006654,14085,0,1665779743,13130.17322777,35.783427750000556,53617.30507992001 2022-10-14,20:35:45.000,287,11006644,14325,0,1665779744,13130.12607359999,35.76932949000184,53617.284118560005 2022-10-14,20:35:46.000,287,11006604,14165,0,1665779745,13130.038501569994,35.790476879999915,53617.2631572 2022-10-14,20:35:47.000,287,11006624,14245,0,1665779746,13130.099128359994,35.76932949000184,53617.284118560005 2022-10-14,20:35:48.000,287,11006647,14365,0,1665779747,13130.051974189999,35.776378620001196,53617.29110568 2022-10-14,20:35:49.000,287,11006661,14205,0,1665779748,13130.04523787999,35.797526009999274,53617.22822160001 2022-10-14,20:35:50.000,287,11006641,14125,0,1665779749,13130.018292639994,35.797526009999274,53617.22123448 2022-10-14,20:35:51.000,287,11006658,14245,0,1665779750,13130.08565573999,35.81162426999799,53617.20027312 2022-10-14,20:35:52.000,287,11006646,14245,0,1665779751,13130.099128359994,35.776378620001196,53617.284118560005 2022-10-14,20:35:53.000,287,11006641,14405,0,1665779752,13130.159755149994,35.76228036000248,53617.29809280001 2022-10-14,20:35:54.000,287,11006652,14045,0,1665779753,13130.078919429994,35.76228036000248,53617.22123448 2022-10-14,20:35:55.000,287,11006675,14285,0,1665779754,13130.04523787999,35.76932949000184,53617.17232464 2022-10-14,20:35:56.000,287,11006662,14165,0,1665779755,13129.971138469999,35.81162426999799,53617.116427680005 2022-10-14,20:35:57.000,287,11006656,14325,0,1665779756,13130.011556329999,35.80457513999863,53617.13738904001 2022-10-14,20:35:58.000,287,11006650,14205,0,1665779757,13129.984611089989,35.776378620001196,53617.186298880006 2022-10-14,20:35:59.000,287,11006659,14325,0,1665779758,13130.025028949989,35.797526009999274,53617.20027312 2022-10-14,20:36:00.000,287,11006682,14325,0,1665779759,13129.930720609998,35.81162426999799,53617.09546632 2022-10-14,20:36:01.000,287,11006646,14325,0,1665779760,13130.004820019989,35.81867340000463,53617.165337520004 2022-10-14,20:36:02.000,287,11006645,14325,0,1665779761,13129.971138469999,35.76932949000184,53617.165337520004 2022-10-14,20:36:03.000,287,11006633,14165,0,1665779762,13129.964402159989,35.76932949000184,53617.06053072001 2022-10-14,20:36:04.000,287,11006649,14205,0,1665779763,13129.876830129993,35.776378620001196,53617.08149208 2022-10-14,20:36:05.000,287,11006639,14485,0,1665779764,13129.849884889998,35.790476879999915,53617.00463376 2022-10-14,20:36:06.000,287,11006683,14365,0,1665779765,13129.836412269993,35.76932949000184,53617.03258224 2022-10-14,20:36:07.000,287,11006649,14565,0,1665779766,13129.903775369989,35.72703470999841,53617.08149208 2022-10-14,20:36:08.000,287,11006633,14365,0,1665779767,13129.876830129993,35.71293644999969,53617.10944056001 2022-10-14,20:36:09.000,287,11006633,14205,0,1665779768,13129.883566439988,35.71998557999905,53617.03258224 2022-10-14,20:36:10.000,287,11006595,14325,0,1665779769,13129.849884889998,35.69883819000097,53617.10944056001 2022-10-14,20:36:11.000,287,11006649,14205,0,1665779770,13129.829675959998,35.69178906000161,53617.06053072001 2022-10-14,20:36:12.000,287,11006637,14205,0,1665779771,13129.822939649988,35.656543410004815,53617.03956936001 2022-10-14,20:36:13.000,287,11006643,14245,0,1665779772,13129.795994409993,35.64244514999882,53616.96271104001 2022-10-14,20:36:14.000,287,11006684,14365,0,1665779773,13129.802730719988,35.600150370002666,53617.01162088001 2022-10-14,20:36:15.000,287,11006650,14165,0,1665779774,13129.843148579988,35.59310124000331,53617.06053072001 2022-10-14,20:36:16.000,287,11006645,14165,0,1665779775,13129.802730719988,35.557855589999235,53617.03956936001 2022-10-14,20:36:17.000,287,11006646,14365,0,1665779776,13129.795994409993,35.57900298000459,53616.96271104001 2022-10-14,20:36:18.000,287,11006600,14005,0,1665779777,13129.856621199993,35.54375733000052,53617.0535436 2022-10-14,20:36:19.000,287,11006635,14245,0,1665779778,13129.849884889998,35.557855589999235,53616.997646640004 2022-10-14,20:36:20.000,287,11006683,14045,0,1665779779,13129.816203339993,35.57195384999795,53617.00463376 2022-10-14,20:36:21.000,287,11006646,14085,0,1665779780,13129.849884889998,35.53670820000116,53616.899826960005 2022-10-14,20:36:22.000,287,11006644,14205,0,1665779781,13129.829675959998,35.550806459999876,53616.94174968001 2022-10-14,20:36:23.000,287,11006659,14365,0,1665779782,13129.843148579988,35.600150370002666,53616.97668528 2022-10-14,20:36:24.000,287,11006678,14445,0,1665779783,13129.816203339993,35.63539601999946,53616.94174968001 2022-10-14,20:36:25.000,287,11006673,14125,0,1665779784,13129.849884889998,35.64949427999818,53616.948736800005 2022-10-14,20:36:26.000,287,11006637,14565,0,1665779785,13129.863357509988,35.67064167000353,53616.97668528 2022-10-14,20:36:27.000,287,11006648,14045,0,1665779786,13129.782521790003,35.70588732000033,53616.899826960005 2022-10-14,20:36:28.000,287,11006661,14125,0,1665779787,13129.816203339993,35.71293644999969,53616.95572392 2022-10-14,20:36:29.000,287,11006623,14205,0,1665779788,13129.856621199993,35.71998557999905,53616.92777544 2022-10-14,20:36:30.000,287,11006634,14205,0,1665779789,13129.816203339993,35.734083839997766,53616.89283984001 2022-10-14,20:36:31.000,287,11006625,14205,0,1665779790,13129.816203339993,35.783427750000556,53616.88585272 2022-10-14,20:36:32.000,287,11006630,14445,0,1665779791,13129.809467029998,35.790476879999915,53616.92078832001 2022-10-14,20:36:33.000,287,11006669,14365,0,1665779792,13129.903775369989,35.80457513999863,53616.899826960005 2022-10-14,20:36:34.000,287,11006599,14645,0,1665779793,13129.910511679998,35.825722530003986,53616.89283984001 2022-10-14,20:36:35.000,287,11006651,14205,0,1665779794,13129.971138469999,35.86801731000014,53616.86489136 2022-10-14,20:36:36.000,287,11006661,14205,0,1665779795,13129.897039059993,35.88916469999822,53616.82296864001 2022-10-14,20:36:37.000,287,11006683,14485,0,1665779796,13129.964402159989,35.91736122000293,53616.77405880001 2022-10-14,20:36:38.000,287,11006636,14405,0,1665779797,13130.004820019989,35.91736122000293,53616.83694288 2022-10-14,20:36:39.000,287,11006618,14245,0,1665779798,13130.038501569994,35.95260686999973,53616.80200728001 2022-10-14,20:36:40.000,287,11006677,14485,0,1665779799,13130.099128359994,35.98080339000444,53616.80200728001 2022-10-14,20:36:41.000,287,11006658,14205,0,1665779800,13130.10586466999,35.9878525200038,53616.77405880001 2022-10-14,20:36:42.000,287,11006637,14125,0,1665779801,13130.10586466999,36.008999910001876,53616.78803304 2022-10-14,20:36:43.000,287,11006617,14205,0,1665779802,13130.23385456,36.03719642999931,53616.82296864001 2022-10-14,20:36:44.000,287,11006655,14205,0,1665779803,13130.29448135,36.07949121000274,53616.80200728001 2022-10-14,20:36:45.000,287,11006646,14125,0,1665779804,13130.341635519995,36.1217859899989,53616.75309744001 2022-10-14,20:36:46.000,287,11006665,14485,0,1665779805,13130.321426589995,36.14293338000425,53616.78803304 2022-10-14,20:36:47.000,287,11006678,14445,0,1665779806,13130.395526,36.192277289999765,53616.72514896001 2022-10-14,20:36:48.000,287,11006677,14365,0,1665779807,13130.422471239996,36.241621200002555,53616.76008456 2022-10-14,20:36:49.000,287,11006684,14205,0,1665779808,13130.489834339991,36.22752294000384,53616.83694288 2022-10-14,20:36:50.000,287,11006671,14365,0,1665779809,13130.42920754999,36.25571946000127,53616.82296864001 2022-10-14,20:36:51.000,287,11006674,14045,0,1665779810,13130.34837182999,36.32621076000214,53616.732136080005 2022-10-14,20:36:52.000,287,11006618,14165,0,1665779811,13130.42920754999,36.34735815000022,53616.829955760004 2022-10-14,20:36:53.000,287,11006690,14565,0,1665779812,13130.46962540999,36.32621076000214,53616.69021336 2022-10-14,20:36:54.000,287,11006700,14125,0,1665779813,13130.530252199991,36.34030902000086,53616.87187848001 2022-10-14,20:36:55.000,287,11006661,14045,0,1665779814,13130.597615300001,36.368505539998296,53616.81598152 2022-10-14,20:36:56.000,287,11006659,14125,0,1665779815,13130.631296849991,36.32621076000214,53616.81598152 2022-10-14,20:36:57.000,287,11006639,14165,0,1665779816,13130.611087919991,36.34030902000086,53616.89283984001 2022-10-14,20:36:58.000,287,11006643,14245,0,1665779817,13130.631296849991,36.36145640999894,53616.948736800005 2022-10-14,20:36:59.000,287,11006658,14245,0,1665779818,13130.624560539996,36.34735815000022,53616.84393000001 2022-10-14,20:37:00.000,287,11006652,14525,0,1665779819,13130.570670059991,36.36145640999894,53616.86489136 2022-10-14,20:37:01.000,287,11006718,14365,0,1665779820,13130.503306959996,36.31916163000278,53616.83694288 2022-10-14,20:37:02.000,287,11006649,14485,0,1665779821,13130.49657065,36.32621076000214,53616.86489136 2022-10-14,20:37:03.000,287,11006658,14325,0,1665779822,13130.49657065,36.27686684999935,53616.75309744001 2022-10-14,20:37:04.000,287,11006669,14645,0,1665779823,13130.644769469996,36.234572070003196,53616.84393000001 2022-10-14,20:37:05.000,287,11006663,14285,0,1665779824,13130.739077810002,36.199326419999124,53616.87187848001 2022-10-14,20:37:06.000,287,11006639,14565,0,1665779825,13130.759286740002,36.17817903000105,53616.850917120006 2022-10-14,20:37:07.000,287,11006657,14045,0,1665779826,13130.725605189997,36.185228160000406,53616.76008456 2022-10-14,20:37:08.000,287,11006645,14485,0,1665779827,13130.759286740002,36.234572070003196,53616.82296864001 2022-10-14,20:37:09.000,287,11006643,14125,0,1665779828,13130.806440909997,36.16408077000233,53616.87187848001 2022-10-14,20:37:10.000,287,11006613,14285,0,1665779829,13130.860331390002,36.16408077000233,53616.9138012 2022-10-14,20:37:11.000,287,11006666,14325,0,1665779830,13130.880540320002,36.17817903000105,53616.85790424 2022-10-14,20:37:12.000,287,11006642,14125,0,1665779831,13130.887276629997,36.13588425000489,53616.87187848001 2022-10-14,20:37:13.000,287,11006664,14285,0,1665779832,13130.900749250002,36.10063860000082,53616.90681408 2022-10-14,20:37:14.000,287,11006635,14205,0,1665779833,13130.819913530002,36.11473685999954,53616.9836724 2022-10-14,20:37:15.000,287,11006666,14125,0,1665779834,13130.779495670002,36.10063860000082,53616.9138012 2022-10-14,20:37:16.000,287,11006690,14285,0,1665779835,13130.725605189997,36.0865403400021,53616.92777544 2022-10-14,20:37:17.000,287,11006629,14285,0,1665779836,13130.705396259997,36.008999910001876,53616.9138012 2022-10-14,20:37:18.000,287,11006615,14565,0,1665779837,13130.752550429992,35.91736122000293,53616.88585272 2022-10-14,20:37:19.000,287,11006635,14245,0,1665779838,13130.914221869993,35.8750664399995,53616.93476256 2022-10-14,20:37:20.000,287,11006652,14445,0,1665779839,13130.914221869993,35.896213830004854,53616.89283984001 2022-10-14,20:37:21.000,287,11006684,14205,0,1665779840,13131.028739139998,35.846869920002064,53616.95572392 2022-10-14,20:37:22.000,287,11006637,14285,0,1665779841,13131.116311169993,35.832771660003345,53617.018608000006 2022-10-14,20:37:23.000,287,11006671,14205,0,1665779842,13131.089365929998,35.80457513999863,53616.97668528 2022-10-14,20:37:24.000,287,11006642,14005,0,1665779843,13131.082629619988,35.80457513999863,53617.04655648 2022-10-14,20:37:25.000,287,11006659,14125,0,1665779844,13131.062420689988,35.81867340000463,53617.06053072001 2022-10-14,20:37:26.000,287,11006669,14045,0,1665779845,13130.995057589993,35.776378620001196,53617.00463376 2022-10-14,20:37:27.000,287,11006652,14605,0,1665779846,13131.042211759988,35.75523123000312,53616.96969816001 2022-10-14,20:37:28.000,287,11006660,14365,0,1665779847,13131.143256409989,35.68473993000225,53617.10245344 2022-10-14,20:37:29.000,287,11006635,14165,0,1665779848,13131.143256409989,35.67769080000289,53617.09546632 2022-10-14,20:37:30.000,287,11006675,14525,0,1665779849,13131.116311169993,35.63539601999946,53617.07450496 2022-10-14,20:37:31.000,287,11006675,14405,0,1665779850,13131.015266519993,35.663592540004174,53617.00463376 2022-10-14,20:37:32.000,287,11006662,14565,0,1665779851,13131.022002829988,35.58605211000395,53617.06053072001 2022-10-14,20:37:33.000,287,11006668,14565,0,1665779852,13131.022002829988,35.62129776000074,53617.067517840005 2022-10-14,20:37:34.000,287,11006616,14565,0,1665779853,13131.028739139998,35.53670820000116,53617.08847920001 2022-10-14,20:37:35.000,287,11006650,14565,0,1665779854,13131.123047479989,35.50146255000436,53617.018608000006 2022-10-14,20:37:36.000,287,11006659,14365,0,1665779855,13131.170201649998,35.45916777000093,53617.067517840005 2022-10-14,20:37:37.000,287,11006606,14485,0,1665779856,13131.210619509999,35.438020380002854,53617.1234148 2022-10-14,20:37:38.000,287,11006658,14325,0,1665779857,13131.230828439999,35.44506951000221,53617.20027312 2022-10-14,20:37:39.000,287,11006696,14125,0,1665779858,13131.210619509999,35.430971250003495,53617.1234148 2022-10-14,20:37:40.000,287,11006692,14165,0,1665779859,13131.203883199989,35.46621690000029,53617.17232464 2022-10-14,20:37:41.000,287,11006655,14285,0,1665779860,13131.129783789998,35.48031515999901,53617.15835040001 2022-10-14,20:37:42.000,287,11006677,14205,0,1665779861,13131.069156999998,35.41687299000478,53617.17232464 2022-10-14,20:37:43.000,287,11006632,14245,0,1665779862,13131.055684379993,35.41687299000478,53617.186298880006 2022-10-14,20:37:44.000,287,11006699,14125,0,1665779863,13131.048948069998,35.40277472999878,53617.22123448 2022-10-14,20:37:45.000,287,11006658,14245,0,1665779864,13131.028739139998,35.39572559999942,53617.186298880006 2022-10-14,20:37:46.000,287,11006668,14245,0,1665779865,13130.995057589993,35.374578210001346,53617.20027312 2022-10-14,20:37:47.000,287,11006639,14165,0,1665779866,13130.961376040003,35.36752908000199,53617.13738904001 2022-10-14,20:37:48.000,287,11006667,14085,0,1665779867,13130.894012939993,35.332283429997915,53617.15136328 2022-10-14,20:37:49.000,287,11006650,14125,0,1665779868,13130.941167110002,35.36047995000263,53617.08149208 2022-10-14,20:37:50.000,287,11006696,14285,0,1665779869,13130.934430799993,35.3181851699992,53617.165337520004 2022-10-14,20:37:51.000,287,11006684,14045,0,1665779870,13130.867067699997,35.33933256000455,53617.10245344 2022-10-14,20:37:52.000,287,11006677,14285,0,1665779871,13130.806440909997,35.3181851699992,53617.08847920001 2022-10-14,20:37:53.000,287,11006655,14205,0,1665779872,13130.860331390002,35.3181851699992,53617.08847920001 2022-10-14,20:37:54.000,287,11006666,14325,0,1665779873,13130.846858769997,35.30408691000048,53617.03956936001 2022-10-14,20:37:55.000,287,11006666,14405,0,1665779874,13130.833386149992,35.2829395200024,53617.0535436 2022-10-14,20:37:56.000,287,11006660,14405,0,1665779875,13130.725605189997,35.34638169000391,53617.018608000006 2022-10-14,20:37:57.000,287,11006653,14405,0,1665779876,13130.725605189997,35.34638169000391,53616.9836724 2022-10-14,20:37:58.000,287,11006716,14325,0,1665779877,13130.759286740002,35.34638169000391,53617.03956936001 2022-10-14,20:37:59.000,287,11006724,14245,0,1665779878,13130.725605189997,35.35343082000327,53617.09546632 2022-10-14,20:38:00.000,287,11006629,14405,0,1665779879,13130.617824230001,35.34638169000391,53616.99065952001 2022-10-14,20:38:01.000,287,11006654,14285,0,1665779880,13130.638033160001,35.34638169000391,53617.00463376 2022-10-14,20:38:02.000,287,11006663,14405,0,1665779881,13130.624560539996,35.325234299998556,53617.03258224 2022-10-14,20:38:03.000,287,11006629,14205,0,1665779882,13130.55719744,35.34638169000391,53616.99065952001 2022-10-14,20:38:04.000,287,11006655,14365,0,1665779883,13130.550461129991,35.374578210001346,53616.997646640004 2022-10-14,20:38:05.000,287,11006645,14485,0,1665779884,13130.47636172,35.39572559999942,53616.94174968001 2022-10-14,20:38:06.000,287,11006669,14125,0,1665779885,13130.483098029996,35.430971250003495,53616.94174968001 2022-10-14,20:38:07.000,287,11006671,14205,0,1665779886,13130.510043269991,35.47326602999965,53616.948736800005 2022-10-14,20:38:08.000,287,11006667,14445,0,1665779887,13130.43594386,35.45211864000157,53616.899826960005 2022-10-14,20:38:09.000,287,11006641,14245,0,1665779888,13130.46962540999,35.47326602999965,53616.899826960005 2022-10-14,20:38:10.000,287,11006668,14325,0,1665779889,13130.543724819996,35.41687299000478,53616.97668528 2022-10-14,20:38:11.000,287,11006661,14365,0,1665779890,13130.550461129991,35.48031515999901,53616.85790424 2022-10-14,20:38:12.000,287,11006664,14405,0,1665779891,13130.53698851,35.48736428999837,53616.8788656 2022-10-14,20:38:13.000,287,11006627,14605,0,1665779892,13130.543724819996,35.52260994000244,53616.86489136 2022-10-14,20:38:14.000,287,11006625,14205,0,1665779893,13130.53698851,35.52260994000244,53616.8788656 2022-10-14,20:38:15.000,287,11006642,14405,0,1665779894,13130.55719744,35.550806459999876,53616.92777544 2022-10-14,20:38:16.000,287,11006674,14205,0,1665779895,13130.530252199991,35.51556081000308,53616.93476256 2022-10-14,20:38:17.000,287,11006674,14285,0,1665779896,13130.53698851,35.5296590700018,53616.89283984001 2022-10-14,20:38:18.000,287,11006655,14445,0,1665779897,13130.624560539996,35.50851168000372,53616.94174968001 2022-10-14,20:38:19.000,287,11006733,14125,0,1665779898,13130.631296849991,35.52260994000244,53616.90681408 2022-10-14,20:38:20.000,287,11006634,13885,0,1665779899,13130.597615300001,35.50851168000372,53616.86489136 2022-10-14,20:38:21.000,287,11006637,14405,0,1665779900,13130.46962540999,35.5296590700018,53616.829955760004 2022-10-14,20:38:22.000,287,11006676,14205,0,1665779901,13130.483098029996,35.50146255000436,53616.77405880001 2022-10-14,20:38:23.000,287,11006638,14165,0,1665779902,13130.563933749996,35.51556081000308,53616.8089944 2022-10-14,20:38:24.000,287,11006669,14365,0,1665779903,13130.55719744,35.47326602999965,53616.69021336 2022-10-14,20:38:25.000,287,11006699,14245,0,1665779904,13130.584142679996,35.50851168000372,53616.54348384 2022-10-14,20:38:26.000,287,11006703,14205,0,1665779905,13130.46962540999,35.49441341999773,53616.732136080005 2022-10-14,20:38:27.000,287,11006670,14205,0,1665779906,13130.44941647999,35.51556081000308,53616.62034216 2022-10-14,20:38:28.000,287,11006637,14245,0,1665779907,13130.37531707,35.52260994000244,53616.71816184 2022-10-14,20:38:29.000,287,11006654,13885,0,1665779908,13130.38878968999,35.53670820000116,53616.683226240006 2022-10-14,20:38:30.000,287,11006674,14165,0,1665779909,13130.35510814,35.50146255000436,53616.67623912001 2022-10-14,20:38:31.000,287,11006690,14365,0,1665779910,13130.29448135,35.557855589999235,53616.64130352 2022-10-14,20:38:32.000,287,11006664,14565,0,1665779911,13130.341635519995,35.57900298000459,53616.7391232 2022-10-14,20:38:33.000,287,11006657,14245,0,1665779912,13130.35510814,35.57195384999795,53616.80200728001 2022-10-14,20:38:34.000,287,11006683,14245,0,1665779913,13130.36858075999,35.59310124000331,53616.781045920005 2022-10-14,20:38:35.000,287,11006672,14205,0,1665779914,13130.341635519995,35.550806459999876,53616.72514896001 2022-10-14,20:38:36.000,287,11006616,14445,0,1665779915,13130.35510814,35.57195384999795,53616.67623912001 2022-10-14,20:38:37.000,287,11006668,14245,0,1665779916,13130.301217659995,35.557855589999235,53616.62732928001 2022-10-14,20:38:38.000,287,11006667,14485,0,1665779917,13130.395526,35.550806459999876,53616.683226240006 2022-10-14,20:38:39.000,287,11006669,14405,0,1665779918,13130.47636172,35.58605211000395,53616.69720048 2022-10-14,20:38:40.000,287,11006666,14445,0,1665779919,13130.51677958,35.607199500002025,53616.669252 2022-10-14,20:38:41.000,287,11006616,14205,0,1665779920,13130.584142679996,35.64244514999882,53616.69720048 2022-10-14,20:38:42.000,287,11006673,14525,0,1665779921,13130.577406370001,35.59310124000331,53616.65527776001 2022-10-14,20:38:43.000,287,11006693,14205,0,1665779922,13130.597615300001,35.67064167000353,53616.683226240006 2022-10-14,20:38:44.000,287,11006630,14125,0,1665779923,13130.617824230001,35.71293644999969,53616.71117472 2022-10-14,20:38:45.000,287,11006655,14165,0,1665779924,13130.570670059991,35.7411329700044,53616.69021336 2022-10-14,20:38:46.000,287,11006671,14285,0,1665779925,13130.523515889996,35.74818210000376,53616.69021336 2022-10-14,20:38:47.000,287,11006671,14365,0,1665779926,13130.510043269991,35.76228036000248,53616.613355040005 2022-10-14,20:38:48.000,287,11006656,14405,0,1665779927,13130.563933749996,35.734083839997766,53616.69021336 2022-10-14,20:38:49.000,287,11006705,14485,0,1665779928,13130.624560539996,35.69178906000161,53616.71117472 2022-10-14,20:38:50.000,287,11006674,14565,0,1665779929,13130.617824230001,35.71293644999969,53616.72514896001 2022-10-14,20:38:51.000,287,11006679,14485,0,1665779930,13130.651505779992,35.734083839997766,53616.58540656001 2022-10-14,20:38:52.000,287,11006661,14525,0,1665779931,13130.685187329997,35.734083839997766,53616.634316400006 2022-10-14,20:38:53.000,287,11006728,14125,0,1665779932,13130.651505779992,35.76932949000184,53616.62732928001 2022-10-14,20:38:54.000,287,11006659,14205,0,1665779933,13130.705396259997,35.734083839997766,53616.662264880004 2022-10-14,20:38:55.000,287,11006608,14205,0,1665779934,13130.698659950001,35.7411329700044,53616.669252 2022-10-14,20:38:56.000,287,11006660,14365,0,1665779935,13130.752550429992,35.69178906000161,53616.74611032 2022-10-14,20:38:57.000,287,11006658,14205,0,1665779936,13130.786231979997,35.71293644999969,53616.781045920005 2022-10-14,20:38:58.000,287,11006705,14565,0,1665779937,13130.860331390002,35.7411329700044,53616.76707168 2022-10-14,20:38:59.000,287,11006626,14405,0,1665779938,13130.867067699997,35.790476879999915,53616.7391232 2022-10-14,20:39:00.000,287,11006707,14485,0,1665779939,13130.887276629997,35.776378620001196,53616.662264880004 2022-10-14,20:39:01.000,287,11006684,14405,0,1665779940,13130.927694489998,35.76932949000184,53616.75309744001 2022-10-14,20:39:02.000,287,11006678,14205,0,1665779941,13130.961376040003,35.790476879999915,53616.70418760001 2022-10-14,20:39:03.000,287,11006648,14245,0,1665779942,13130.968112349998,35.81867340000463,53616.76008456 2022-10-14,20:39:04.000,287,11006621,14125,0,1665779943,13130.981584970003,35.839820790002705,53616.732136080005 2022-10-14,20:39:05.000,287,11006640,14205,0,1665779944,13130.941167110002,35.85391905000142,53616.79502016001 2022-10-14,20:39:06.000,287,11006674,14325,0,1665779945,13130.927694489998,35.86096818000078,53616.732136080005 2022-10-14,20:39:07.000,287,11006689,14245,0,1665779946,13130.961376040003,35.88916469999822,53616.75309744001 2022-10-14,20:39:08.000,287,11006689,14485,0,1665779947,13130.947903419998,35.86096818000078,53616.65527776001 2022-10-14,20:39:09.000,287,11006683,14165,0,1665779948,13130.981584970003,35.832771660003345,53616.69720048 2022-10-14,20:39:10.000,287,11006626,14205,0,1665779949,13130.954639729993,35.86096818000078,53616.60636792001 2022-10-14,20:39:11.000,287,11006684,14045,0,1665779950,13131.022002829988,35.846869920002064,53616.669252 2022-10-14,20:39:12.000,287,11006690,14125,0,1665779951,13131.001793899988,35.88211556999886,53616.662264880004 2022-10-14,20:39:13.000,287,11006660,14325,0,1665779952,13130.941167110002,35.92441035000229,53616.662264880004 2022-10-14,20:39:14.000,287,11006699,14205,0,1665779953,13130.880540320002,35.95260686999973,53616.64829064 2022-10-14,20:39:15.000,287,11006640,14285,0,1665779954,13130.853595079992,35.959655999999086,53616.65527776001 2022-10-14,20:39:16.000,287,11006678,14405,0,1665779955,13130.846858769997,35.959655999999086,53616.64130352 2022-10-14,20:39:17.000,287,11006645,14165,0,1665779956,13130.853595079992,35.98080339000444,53616.662264880004 2022-10-14,20:39:18.000,287,11006669,14405,0,1665779957,13130.840122460002,35.959655999999086,53616.69720048 2022-10-14,20:39:19.000,287,11006672,14365,0,1665779958,13130.846858769997,35.98080339000444,53616.67623912001 2022-10-14,20:39:20.000,287,11006702,14405,0,1665779959,13130.846858769997,35.966705129998445,53616.62034216 2022-10-14,20:39:21.000,287,11006640,14405,0,1665779960,13130.867067699997,35.95260686999973,53616.69720048 2022-10-14,20:39:22.000,287,11006679,14285,0,1665779961,13130.873804009992,35.91736122000293,53616.70418760001 2022-10-14,20:39:23.000,287,11006634,14325,0,1665779962,13130.853595079992,35.94555774000037,53616.69021336 2022-10-14,20:39:24.000,287,11006643,14405,0,1665779963,13130.813177219992,35.966705129998445,53616.669252 2022-10-14,20:39:25.000,287,11006655,14245,0,1665779964,13130.779495670002,35.959655999999086,53616.69720048 2022-10-14,20:39:26.000,287,11006673,14365,0,1665779965,13130.752550429992,35.966705129998445,53616.62034216 2022-10-14,20:39:27.000,287,11006677,14285,0,1665779966,13130.759286740002,35.88211556999886,53616.67623912001 2022-10-14,20:39:28.000,287,11006666,14205,0,1665779967,13130.732341499992,35.86096818000078,53616.77405880001 2022-10-14,20:39:29.000,287,11006660,14205,0,1665779968,13130.745814119997,35.81867340000463,53616.781045920005 2022-10-14,20:39:30.000,287,11006697,14005,0,1665779969,13130.685187329997,35.81162426999799,53616.732136080005 2022-10-14,20:39:31.000,287,11006655,14125,0,1665779970,13130.597615300001,35.81162426999799,53616.64829064 2022-10-14,20:39:32.000,287,11006646,14245,0,1665779971,13130.611087919991,35.783427750000556,53616.70418760001 2022-10-14,20:39:33.000,287,11006687,14045,0,1665779972,13130.611087919991,35.783427750000556,53616.662264880004 2022-10-14,20:39:34.000,287,11006660,14125,0,1665779973,13130.563933749996,35.81162426999799,53616.69021336 2022-10-14,20:39:35.000,287,11006641,14045,0,1665779974,13130.543724819996,35.776378620001196,53616.62732928001 2022-10-14,20:39:36.000,287,11006665,14285,0,1665779975,13130.442680169996,35.783427750000556,53616.69720048 2022-10-14,20:39:37.000,287,11006671,14125,0,1665779976,13130.38878968999,35.81162426999799,53616.7391232 2022-10-14,20:39:38.000,287,11006622,14325,0,1665779977,13130.36858075999,35.81162426999799,53616.72514896001 2022-10-14,20:39:39.000,287,11006651,14285,0,1665779978,13130.25406349,35.81867340000463,53616.59239368 2022-10-14,20:39:40.000,287,11006684,14325,0,1665779979,13130.058710499994,35.825722530003986,53616.45963840001 2022-10-14,20:39:41.000,287,11006647,14565,0,1665779980,13130.051974189999,35.80457513999863,53616.45963840001 2022-10-14,20:39:42.000,287,11006642,14445,0,1665779981,13130.16649145999,35.790476879999915,53616.50156112 2022-10-14,20:39:43.000,287,11006679,14485,0,1665779982,13130.18670038999,35.81162426999799,53616.45963840001 2022-10-14,20:39:44.000,287,11006673,14685,0,1665779983,13130.24732717999,35.81162426999799,53616.50854824001 2022-10-14,20:39:45.000,287,11006625,14405,0,1665779984,13130.22711824999,35.846869920002064,53616.47361264 2022-10-14,20:39:46.000,287,11006685,14165,0,1665779985,13130.1934367,35.8750664399995,53616.47361264 2022-10-14,20:39:47.000,287,11006634,13925,0,1665779986,13130.17322777,35.91736122000293,53616.466625520006 2022-10-14,20:39:48.000,287,11006687,14125,0,1665779987,13130.078919429994,35.91031209000357,53616.54348384 2022-10-14,20:39:49.000,287,11006653,14445,0,1665779988,13130.04523787999,35.93850861000101,53616.47361264 2022-10-14,20:39:50.000,287,11006659,14285,0,1665779989,13130.004820019989,35.93145948000165,53616.515535360006 2022-10-14,20:39:51.000,287,11006656,14405,0,1665779990,13129.971138469999,35.93145948000165,53616.47361264 2022-10-14,20:39:52.000,287,11006627,14285,0,1665779991,13130.058710499994,35.92441035000229,53616.445664160005 2022-10-14,20:39:53.000,287,11006655,14165,0,1665779992,13130.038501569994,35.92441035000229,53616.494574000004 2022-10-14,20:39:54.000,287,11006620,14245,0,1665779993,13130.025028949989,35.88211556999886,53616.45963840001 2022-10-14,20:39:55.000,287,11006630,14165,0,1665779994,13129.910511679998,35.91031209000357,53616.30592176 2022-10-14,20:39:56.000,287,11006706,14205,0,1665779995,13130.004820019989,35.91736122000293,53616.33387024 2022-10-14,20:39:57.000,287,11006707,14085,0,1665779996,13130.004820019989,35.91031209000357,53616.45265128 2022-10-14,20:39:58.000,287,11006636,14325,0,1665779997,13130.011556329999,35.846869920002064,53616.45265128 2022-10-14,20:39:59.000,287,11006643,14205,0,1665779998,13129.984611089989,35.86096818000078,53616.38976720001 2022-10-14,20:40:00.000,287,11006633,14085,0,1665779999,13129.923984299989,35.88916469999822,53616.396754320005 2022-10-14,20:40:01.000,287,11006685,14205,0,1665780000,13129.910511679998,35.91031209000357,53616.37579296 2022-10-14,20:40:02.000,287,11006678,14205,0,1665780001,13129.984611089989,35.92441035000229,53616.4247028 2022-10-14,20:40:03.000,287,11006662,14125,0,1665780002,13129.890302749998,35.94555774000037,53616.36880584001 2022-10-14,20:40:04.000,287,11006675,14165,0,1665780003,13129.883566439988,35.98080339000444,53616.23605056 2022-10-14,20:40:05.000,287,11006651,14365,0,1665780004,13129.849884889998,36.03014729999995,53616.2150892 2022-10-14,20:40:06.000,287,11006661,14285,0,1665780005,13129.809467029998,36.072442080003384,53616.20810208 2022-10-14,20:40:07.000,287,11006637,14245,0,1665780006,13129.829675959998,36.10768773000018,53616.2150892 2022-10-14,20:40:08.000,287,11006699,14245,0,1665780007,13129.822939649988,36.14293338000425,53616.19412784 2022-10-14,20:40:09.000,287,11006643,14565,0,1665780008,13129.863357509988,36.13588425000489,53616.17316648001 2022-10-14,20:40:10.000,287,11006667,14165,0,1665780009,13129.870093819998,36.17817903000105,53616.12425664001 2022-10-14,20:40:11.000,287,11006678,14125,0,1665780010,13129.782521790003,36.206375549998484,53616.0404112 2022-10-14,20:40:12.000,287,11006623,14285,0,1665780011,13129.809467029998,36.21342467999784,53616.08233392001 2022-10-14,20:40:13.000,287,11006650,14365,0,1665780012,13129.829675959998,36.248670330001914,53616.12425664001 2022-10-14,20:40:14.000,287,11006623,14125,0,1665780013,13129.822939649988,36.206375549998484,53616.08932104 2022-10-14,20:40:15.000,287,11006637,14565,0,1665780014,13129.795994409993,36.234572070003196,53616.01944984 2022-10-14,20:40:16.000,287,11006681,14165,0,1665780015,13129.836412269993,36.206375549998484,53616.0404112 2022-10-14,20:40:17.000,287,11006687,14165,0,1665780016,13129.863357509988,36.21342467999784,53616.0753468 2022-10-14,20:40:18.000,287,11006687,14445,0,1665780017,13129.870093819998,36.206375549998484,53616.061372560005 2022-10-14,20:40:19.000,287,11006673,14485,0,1665780018,13129.890302749998,36.25571946000127,53616.02643696 2022-10-14,20:40:20.000,287,11006669,14405,0,1665780019,13129.910511679998,36.206375549998484,53615.92861728 2022-10-14,20:40:21.000,287,11006640,14245,0,1665780020,13129.883566439988,36.241621200002555,53615.92861728 2022-10-14,20:40:22.000,287,11006656,14205,0,1665780021,13129.910511679998,36.241621200002555,53615.9006688 2022-10-14,20:40:23.000,287,11006656,14245,0,1665780022,13129.964402159989,36.26276859000063,53615.90765592 2022-10-14,20:40:24.000,287,11006652,14205,0,1665780023,13130.04523787999,36.234572070003196,53615.91464304001 2022-10-14,20:40:25.000,287,11006710,14005,0,1665780024,13130.08565573999,36.241621200002555,53615.86573320001 2022-10-14,20:40:26.000,287,11006658,14085,0,1665780025,13130.078919429994,36.29096510999807,53615.85874608 2022-10-14,20:40:27.000,287,11006613,14325,0,1665780026,13130.038501569994,36.298014240004704,53615.86573320001 2022-10-14,20:40:28.000,287,11006642,14245,0,1665780027,13130.06544680999,36.26981771999999,53615.83778472001 2022-10-14,20:40:29.000,287,11006659,14285,0,1665780028,13130.13280991,36.3332598900015,53615.823810480004 2022-10-14,20:40:30.000,287,11006657,14205,0,1665780029,13130.16649145999,36.34735815000022,53615.83778472001 2022-10-14,20:40:31.000,287,11006637,14285,0,1665780030,13130.13280991,36.34030902000086,53615.823810480004 2022-10-14,20:40:32.000,287,11006672,14205,0,1665780031,13130.179964079995,36.298014240004704,53615.86573320001 2022-10-14,20:40:33.000,287,11006676,14205,0,1665780032,13130.281008729995,36.31211250000342,53615.9006688 2022-10-14,20:40:34.000,287,11006729,14245,0,1665780033,13130.36858075999,36.27686684999935,53615.942591520004 2022-10-14,20:40:35.000,287,11006636,14205,0,1665780034,13130.30795396999,36.298014240004704,53615.90765592 2022-10-14,20:40:36.000,287,11006638,14365,0,1665780035,13130.29448135,36.31916163000278,53615.844771840006 2022-10-14,20:40:37.000,287,11006614,14205,0,1665780036,13130.382053379995,36.30506337000406,53615.81682336001 2022-10-14,20:40:38.000,287,11006670,14165,0,1665780037,13130.382053379995,36.27686684999935,53615.81682336001 2022-10-14,20:40:39.000,287,11006664,14405,0,1665780038,13130.40899861999,36.26981771999999,53615.86573320001 2022-10-14,20:40:40.000,287,11006685,14245,0,1665780039,13130.483098029996,36.25571946000127,53615.9006688 2022-10-14,20:40:41.000,287,11006703,14045,0,1665780040,13130.442680169996,36.26276859000063,53615.88669456001 2022-10-14,20:40:42.000,287,11006708,14325,0,1665780041,13130.44941647999,36.26981771999999,53615.80983624 2022-10-14,20:40:43.000,287,11006647,14005,0,1665780042,13130.47636172,36.26981771999999,53615.85175896 2022-10-14,20:40:44.000,287,11006655,14245,0,1665780043,13130.45615279,36.22752294000384,53615.83778472001 2022-10-14,20:40:45.000,287,11006660,14245,0,1665780044,13130.41573493,36.234572070003196,53615.795862000006 2022-10-14,20:40:46.000,287,11006647,14205,0,1665780045,13130.35510814,36.234572070003196,53615.76791352001 2022-10-14,20:40:47.000,287,11006690,14325,0,1665780046,13130.34837182999,36.21342467999784,53615.76791352001 2022-10-14,20:40:48.000,287,11006676,14245,0,1665780047,13130.422471239996,36.234572070003196,53615.80284912 2022-10-14,20:40:49.000,287,11006658,14285,0,1665780048,13130.41573493,36.22047381000448,53615.81682336001 2022-10-14,20:40:50.000,287,11006657,14245,0,1665780049,13130.42920754999,36.22047381000448,53615.774900640004 2022-10-14,20:40:51.000,287,11006674,14205,0,1665780050,13130.382053379995,36.241621200002555,53615.78188776 2022-10-14,20:40:52.000,287,11006665,14285,0,1665780051,13130.38878968999,36.241621200002555,53615.677080960006 2022-10-14,20:40:53.000,287,11006666,14165,0,1665780052,13130.45615279,36.248670330001914,53615.71900368001 2022-10-14,20:40:54.000,287,11006701,14245,0,1665780053,13130.462889099996,36.206375549998484,53615.70502944 2022-10-14,20:40:55.000,287,11006676,14205,0,1665780054,13130.46962540999,36.206375549998484,53615.63515824 2022-10-14,20:40:56.000,287,11006648,14405,0,1665780055,13130.483098029996,36.22047381000448,53615.5862484 2022-10-14,20:40:57.000,287,11006657,14245,0,1665780056,13130.483098029996,36.234572070003196,53615.63515824 2022-10-14,20:40:58.000,287,11006645,14165,0,1665780057,13130.611087919991,36.241621200002555,53615.70502944 2022-10-14,20:40:59.000,287,11006675,14245,0,1665780058,13130.611087919991,36.206375549998484,53615.63515824 2022-10-14,20:41:00.000,287,11006611,14205,0,1665780059,13130.604351609996,36.21342467999784,53615.64214536 2022-10-14,20:41:01.000,287,11006647,14125,0,1665780060,13130.624560539996,36.234572070003196,53615.64913248001 2022-10-14,20:41:02.000,287,11006616,14165,0,1665780061,13130.664978399996,36.22047381000448,53615.64214536 2022-10-14,20:41:03.000,287,11006664,14005,0,1665780062,13130.638033160001,36.241621200002555,53615.70502944 2022-10-14,20:41:04.000,287,11006666,14285,0,1665780063,13130.725605189997,36.234572070003196,53615.74695216001 2022-10-14,20:41:05.000,287,11006657,14325,0,1665780064,13130.698659950001,36.241621200002555,53615.81682336001 2022-10-14,20:41:06.000,287,11006609,14245,0,1665780065,13130.759286740002,36.248670330001914,53615.774900640004 2022-10-14,20:41:07.000,287,11006612,14205,0,1665780066,13130.705396259997,36.27686684999935,53615.67009384001 2022-10-14,20:41:08.000,287,11006649,14005,0,1665780067,13130.766023049997,36.25571946000127,53615.73297792 2022-10-14,20:41:09.000,287,11006684,14045,0,1665780068,13130.826649839997,36.26981771999999,53615.73996504 2022-10-14,20:41:10.000,287,11006612,14205,0,1665780069,13130.846858769997,36.28391597999871,53615.71900368001 2022-10-14,20:41:11.000,287,11006676,14165,0,1665780070,13130.826649839997,36.3332598900015,53615.71201656 2022-10-14,20:41:12.000,287,11006643,14245,0,1665780071,13130.833386149992,36.31211250000342,53615.69804232001 2022-10-14,20:41:13.000,287,11006657,14245,0,1665780072,13130.880540320002,36.31916163000278,53615.725990800005 2022-10-14,20:41:14.000,287,11006652,14125,0,1665780073,13130.961376040003,36.30506337000406,53615.78887488001 2022-10-14,20:41:15.000,287,11006649,14045,0,1665780074,13130.900749250002,36.36145640999894,53615.71900368001 2022-10-14,20:41:16.000,287,11006670,14245,0,1665780075,13130.907485559997,36.34735815000022,53615.73996504 2022-10-14,20:41:17.000,287,11006684,14085,0,1665780076,13130.887276629997,36.30506337000406,53615.70502944 2022-10-14,20:41:18.000,287,11006620,13925,0,1665780077,13130.894012939993,36.34030902000086,53615.66310672 2022-10-14,20:41:19.000,287,11006671,14165,0,1665780078,13130.961376040003,36.31211250000342,53615.69804232001 2022-10-14,20:41:20.000,287,11006674,14125,0,1665780079,13130.941167110002,36.32621076000214,53615.7609264 2022-10-14,20:41:21.000,287,11006642,14165,0,1665780080,13130.981584970003,36.29096510999807,53615.76791352001 2022-10-14,20:41:22.000,287,11006636,14085,0,1665780081,13131.001793899988,36.31916163000278,53615.78188776 2022-10-14,20:41:23.000,287,11006622,14205,0,1665780082,13131.042211759988,36.27686684999935,53615.69804232001 2022-10-14,20:41:24.000,287,11006666,14165,0,1665780083,13131.035475449993,36.3332598900015,53615.6910552 2022-10-14,20:41:25.000,287,11006633,13805,0,1665780084,13131.048948069998,36.28391597999871,53615.66310672 2022-10-14,20:41:26.000,287,11006665,14245,0,1665780085,13131.069156999998,36.248670330001914,53615.64214536 2022-10-14,20:41:27.000,287,11006627,14125,0,1665780086,13131.176937959994,36.22752294000384,53615.7609264 2022-10-14,20:41:28.000,287,11006679,14045,0,1665780087,13131.197146889994,36.22752294000384,53615.76791352001 2022-10-14,20:41:29.000,287,11006621,13885,0,1665780088,13131.197146889994,36.206375549998484,53615.73297792 2022-10-14,20:41:30.000,287,11006663,14245,0,1665780089,13131.224092129989,36.16408077000233,53615.725990800005 2022-10-14,20:41:31.000,287,11006636,14085,0,1665780090,13131.163465339989,36.16408077000233,53615.63515824 2022-10-14,20:41:32.000,287,11006635,14245,0,1665780091,13131.183674269989,36.192277289999765,53615.63515824 2022-10-14,20:41:33.000,287,11006613,14085,0,1665780092,13131.217355819994,36.17817903000105,53615.69804232001 2022-10-14,20:41:34.000,287,11006636,14045,0,1665780093,13131.28471891999,36.17112990000169,53615.725990800005 2022-10-14,20:41:35.000,287,11006632,14005,0,1665780094,13131.217355819994,36.22752294000384,53615.677080960006 2022-10-14,20:41:36.000,287,11006619,14165,0,1665780095,13131.271246299999,36.192277289999765,53615.64913248001 2022-10-14,20:41:37.000,287,11006643,14045,0,1665780096,13131.298191539994,36.21342467999784,53615.725990800005 2022-10-14,20:41:38.000,287,11006678,14045,0,1665780097,13131.311664159999,36.21342467999784,53615.71900368001 2022-10-14,20:41:39.000,287,11006660,14085,0,1665780098,13131.257773679994,36.185228160000406,53615.73297792 2022-10-14,20:41:40.000,287,11006670,14165,0,1665780099,13131.26450998999,36.16408077000233,53615.795862000006 2022-10-14,20:41:41.000,287,11006635,14165,0,1665780100,13131.230828439999,36.192277289999765,53615.71201656 2022-10-14,20:41:42.000,287,11006598,14045,0,1665780101,13131.244301059989,36.192277289999765,53615.71900368001 2022-10-14,20:41:43.000,287,11006629,14245,0,1665780102,13131.311664159999,36.206375549998484,53615.73297792 2022-10-14,20:41:44.000,287,11006662,14205,0,1665780103,13131.34534570999,36.199326419999124,53615.78887488001 2022-10-14,20:41:45.000,287,11006622,13885,0,1665780104,13131.33187309,36.206375549998484,53615.67009384001 2022-10-14,20:41:46.000,287,11006638,14085,0,1665780105,13131.28471891999,36.185228160000406,53615.64214536 2022-10-14,20:41:47.000,287,11006687,14125,0,1665780106,13131.277982609994,36.192277289999765,53615.656119600004 2022-10-14,20:41:48.000,287,11006628,14085,0,1665780107,13131.26450998999,36.14293338000425,53615.70502944 2022-10-14,20:41:49.000,287,11006609,14045,0,1665780108,13131.30492784999,36.17112990000169,53615.64913248001 2022-10-14,20:41:50.000,287,11006614,14245,0,1665780109,13131.35208202,36.12883511999826,53615.69804232001 2022-10-14,20:41:51.000,287,11006631,14205,0,1665780110,13131.271246299999,36.17112990000169,53615.64913248001 2022-10-14,20:41:52.000,287,11006633,14045,0,1665780111,13131.35208202,36.15703164000297,53615.73996504 2022-10-14,20:41:53.000,287,11006598,13965,0,1665780112,13131.40597249999,36.16408077000233,53615.71201656 2022-10-14,20:41:54.000,287,11006624,14005,0,1665780113,13131.45312667,36.11473685999954,53615.75393928 2022-10-14,20:41:55.000,287,11006671,14165,0,1665780114,13131.43291774,36.15703164000297,53615.73297792 2022-10-14,20:41:56.000,287,11006620,14245,0,1665780115,13131.41270881,36.14293338000425,53615.75393928 2022-10-14,20:41:57.000,287,11006648,14245,0,1665780116,13131.439654049995,36.17112990000169,53615.74695216001 2022-10-14,20:41:58.000,287,11006612,13965,0,1665780117,13131.42618142999,36.192277289999765,53615.69804232001 2022-10-14,20:41:59.000,287,11006628,13965,0,1665780118,13131.4733356,36.16408077000233,53615.78188776 2022-10-14,20:42:00.000,287,11006630,14005,0,1665780119,13131.50701714999,36.185228160000406,53615.75393928 2022-10-14,20:42:01.000,287,11006657,14125,0,1665780120,13131.51375346,36.17817903000105,53615.73297792 2022-10-14,20:42:02.000,287,11006643,13885,0,1665780121,13131.56764393999,36.199326419999124,53615.75393928 2022-10-14,20:42:03.000,287,11006664,14005,0,1665780122,13131.581116559995,36.16408077000233,53615.71201656 2022-10-14,20:42:04.000,287,11006614,14045,0,1665780123,13131.58785286999,36.10063860000082,53615.73996504 2022-10-14,20:42:05.000,287,11006661,14005,0,1665780124,13131.51375346,36.09358947000146,53615.69804232001 2022-10-14,20:42:06.000,287,11006658,14005,0,1665780125,13131.50701714999,36.09358947000146,53615.68406808 2022-10-14,20:42:07.000,287,11006635,14005,0,1665780126,13131.581116559995,36.07949121000274,53615.7609264 2022-10-14,20:42:08.000,287,11006596,13925,0,1665780127,13131.60806179999,36.0865403400021,53615.8307976 2022-10-14,20:42:09.000,287,11006612,14125,0,1665780128,13131.58785286999,36.07949121000274,53615.8307976 2022-10-14,20:42:10.000,287,11006622,13765,0,1665780129,13131.601325489995,36.03014729999995,53615.73996504 2022-10-14,20:42:11.000,287,11006617,14245,0,1665780130,13131.560907629995,36.00195078000252,53615.6910552 2022-10-14,20:42:12.000,287,11006624,13885,0,1665780131,13131.601325489995,36.03014729999995,53615.66310672 2022-10-14,20:42:13.000,287,11006653,14045,0,1665780132,13131.64847965999,36.008999910001876,53615.71900368001 2022-10-14,20:42:14.000,287,11006624,14125,0,1665780133,13131.641743349996,35.9878525200038,53615.725990800005 2022-10-14,20:42:15.000,287,11006639,14045,0,1665780134,13131.61479811,35.99490165000316,53615.70502944 2022-10-14,20:42:16.000,287,11006610,13925,0,1665780135,13131.62827072999,36.008999910001876,53615.6910552 2022-10-14,20:42:17.000,287,11006627,13965,0,1665780136,13131.702370139996,35.99490165000316,53615.80284912 2022-10-14,20:42:18.000,287,11006621,14205,0,1665780137,13131.749524309991,36.00195078000252,53615.78188776 2022-10-14,20:42:19.000,287,11006635,14005,0,1665780138,13131.73605169,36.00195078000252,53615.78188776 2022-10-14,20:42:20.000,287,11006618,14125,0,1665780139,13131.762996929996,36.00195078000252,53615.823810480004 2022-10-14,20:42:21.000,287,11006661,14205,0,1665780140,13131.742787999996,36.00195078000252,53615.78188776 2022-10-14,20:42:22.000,287,11006607,13885,0,1665780141,13131.762996929996,36.00195078000252,53615.80284912 2022-10-14,20:42:23.000,287,11006651,13925,0,1665780142,13131.810151099991,36.00195078000252,53615.85874608 2022-10-14,20:42:24.000,287,11006621,14085,0,1665780143,13131.843832649996,35.973754259997804,53615.85874608 2022-10-14,20:42:25.000,287,11006616,13925,0,1665780144,13131.796678480001,36.00195078000252,53615.795862000006 2022-10-14,20:42:26.000,287,11006619,13965,0,1665780145,13131.904459439997,35.98080339000444,53615.78887488001 2022-10-14,20:42:27.000,287,11006641,13925,0,1665780146,13131.911195749992,35.966705129998445,53615.80284912 2022-10-14,20:42:28.000,287,11006633,13805,0,1665780147,13131.870777889992,35.966705129998445,53615.75393928 2022-10-14,20:42:29.000,287,11006607,14125,0,1665780148,13131.924668369997,35.94555774000037,53615.78188776 2022-10-14,20:42:30.000,287,11006636,13965,0,1665780149,13131.884250509996,35.91736122000293,53615.73297792 2022-10-14,20:42:31.000,287,11006632,14325,0,1665780150,13131.904459439997,35.88211556999886,53615.68406808 2022-10-14,20:42:32.000,287,11006635,14085,0,1665780151,13131.911195749992,35.86801731000014,53615.6910552 2022-10-14,20:42:33.000,287,11006624,14245,0,1665780152,13131.985295159997,35.846869920002064,53615.74695216001 2022-10-14,20:42:34.000,287,11006639,13925,0,1665780153,13132.005504089997,35.80457513999863,53615.75393928 2022-10-14,20:42:35.000,287,11006618,14205,0,1665780154,13132.025713019997,35.80457513999863,53615.7609264 2022-10-14,20:42:36.000,287,11006601,13965,0,1665780155,13131.938140990002,35.76228036000248,53615.677080960006 2022-10-14,20:42:37.000,287,11006630,13965,0,1665780156,13131.971822539992,35.76932949000184,53615.725990800005 2022-10-14,20:42:38.000,287,11006642,14045,0,1665780157,13131.971822539992,35.7411329700044,53615.80284912 2022-10-14,20:42:39.000,287,11006646,13885,0,1665780158,13132.018976710002,35.71998557999905,53615.725990800005 2022-10-14,20:42:40.000,287,11006679,13885,0,1665780159,13132.059394570002,35.70588732000033,53615.71900368001 2022-10-14,20:42:41.000,287,11006610,14005,0,1665780160,13132.059394570002,35.67769080000289,53615.71900368001 2022-10-14,20:42:42.000,287,11006614,14085,0,1665780161,13132.133493979993,35.64949427999818,53615.78188776 2022-10-14,20:42:43.000,287,11006597,13925,0,1665780162,13132.126757669997,35.62129776000074,53615.7609264 2022-10-14,20:42:44.000,287,11006612,14045,0,1665780163,13132.093076119992,35.59310124000331,53615.75393928 2022-10-14,20:42:45.000,287,11006635,14125,0,1665780164,13132.113285049993,35.564904719998594,53615.75393928 2022-10-14,20:42:46.000,287,11006596,14205,0,1665780165,13132.106548739997,35.557855589999235,53615.7609264 2022-10-14,20:42:47.000,287,11006607,14205,0,1665780166,13132.173911839993,35.50851168000372,53615.78188776 2022-10-14,20:42:48.000,287,11006651,14005,0,1665780167,13132.248011249998,35.50146255000436,53615.725990800005 2022-10-14,20:42:49.000,287,11006657,14045,0,1665780168,13132.274956489993,35.46621690000029,53615.7609264 2022-10-14,20:42:50.000,287,11006606,13965,0,1665780169,13132.248011249998,35.46621690000029,53615.71900368001 2022-10-14,20:42:51.000,287,11006581,13965,0,1665780170,13132.221066009988,35.374578210001346,53615.628171120006 2022-10-14,20:42:52.000,287,11006591,14085,0,1665780171,13132.281692799988,35.35343082000327,53615.66310672 2022-10-14,20:42:53.000,287,11006631,13885,0,1665780172,13132.322110659989,35.30408691000048,53615.71900368001 2022-10-14,20:42:54.000,287,11006621,14045,0,1665780173,13132.308638039998,35.261792130004324,53615.656119600004 2022-10-14,20:42:55.000,287,11006626,14045,0,1665780174,13132.254747559993,35.24769386999833,53615.62118400001 2022-10-14,20:42:56.000,287,11006584,14325,0,1665780175,13132.301901729988,35.24064473999897,53615.68406808 2022-10-14,20:42:57.000,287,11006632,14045,0,1665780176,13132.342319589989,35.1701534399981,53615.725990800005 2022-10-14,20:42:58.000,287,11006594,13885,0,1665780177,13132.335583279993,35.163104309998744,53615.73996504 2022-10-14,20:42:59.000,287,11006614,13885,0,1665780178,13132.288429109998,35.163104309998744,53615.68406808 2022-10-14,20:43:00.000,287,11006628,14005,0,1665780179,13132.315374349993,35.13490779000131,53615.68406808 2022-10-14,20:43:01.000,287,11006595,13885,0,1665780180,13132.322110659989,35.11376040000323,53615.628171120006 2022-10-14,20:43:02.000,287,11006599,13885,0,1665780181,13132.322110659989,35.07851474999916,53615.64913248001 2022-10-14,20:43:03.000,287,11006601,13925,0,1665780182,13132.355792209994,35.05031823000172,53615.73996504 2022-10-14,20:43:04.000,287,11006608,14205,0,1665780183,13132.423155309989,35.07851474999916,53615.73297792 2022-10-14,20:43:05.000,287,11006623,13885,0,1665780184,13132.443364239989,35.07851474999916,53615.70502944 2022-10-14,20:43:06.000,287,11006591,14005,0,1665780185,13132.376001139994,35.06441649000044,53615.71900368001 2022-10-14,20:43:07.000,287,11006562,14085,0,1665780186,13132.46357316999,35.05736736000108,53615.73996504 2022-10-14,20:43:08.000,287,11006625,13725,0,1665780187,13132.436627929994,35.036219970003,53615.71900368001 2022-10-14,20:43:09.000,287,11006608,14005,0,1665780188,13132.50399102999,35.00097431999893,53615.628171120006 2022-10-14,20:43:10.000,287,11006643,13965,0,1665780189,13132.537672579994,35.00802344999829,53615.656119600004 2022-10-14,20:43:11.000,287,11006622,13885,0,1665780190,13132.50399102999,35.00802344999829,53615.63515824 2022-10-14,20:43:12.000,287,11006624,13965,0,1665780191,13132.50399102999,34.94458128000406,53615.725990800005 2022-10-14,20:43:13.000,287,11006636,13845,0,1665780192,13132.58482674999,34.98687606000021,53615.74695216001 2022-10-14,20:43:14.000,287,11006597,13685,0,1665780193,13132.60503567999,34.95867954000278,53615.78188776 2022-10-14,20:43:15.000,287,11006617,14005,0,1665780194,13132.598299369994,34.965728670002136,53615.75393928 2022-10-14,20:43:16.000,287,11006623,13965,0,1665780195,13132.56461781999,34.95867954000278,53615.7609264 2022-10-14,20:43:17.000,287,11006577,13885,0,1665780196,13132.58482674999,34.972777800001495,53615.71900368001 2022-10-14,20:43:18.000,287,11006606,13805,0,1665780197,13132.63198092,34.90933562999999,53615.73996504 2022-10-14,20:43:19.000,287,11006585,14045,0,1665780198,13132.67239878,34.95163041000342,53615.78887488001 2022-10-14,20:43:20.000,287,11006611,13805,0,1665780199,13132.63198092,34.95163041000342,53615.7609264 2022-10-14,20:43:21.000,287,11006608,13925,0,1665780200,13132.67239878,34.94458128000406,53615.80983624 2022-10-14,20:43:22.000,287,11006582,13885,0,1665780201,13132.618508299995,34.979826930000854,53615.8307976 2022-10-14,20:43:23.000,287,11006588,13845,0,1665780202,13132.64545353999,34.965728670002136,53615.7609264 2022-10-14,20:43:24.000,287,11006599,13925,0,1665780203,13132.64545353999,34.972777800001495,53615.795862000006 2022-10-14,20:43:25.000,287,11006603,14085,0,1665780204,13132.65218985,35.00802344999829,53615.78887488001 2022-10-14,20:43:26.000,287,11006598,13885,0,1665780205,13132.62524460999,34.98687606000021,53615.7609264 2022-10-14,20:43:27.000,287,11006615,13805,0,1665780206,13132.67239878,34.972777800001495,53615.75393928 2022-10-14,20:43:28.000,287,11006606,14005,0,1665780207,13132.719552949995,34.98687606000021,53615.9006688 2022-10-14,20:43:29.000,287,11006597,14005,0,1665780208,13132.7532345,34.95867954000278,53615.8307976 2022-10-14,20:43:30.000,287,11006608,13965,0,1665780209,13132.739761879995,35.01507257999765,53615.795862000006 2022-10-14,20:43:31.000,287,11006587,13965,0,1665780210,13132.72628925999,34.98687606000021,53615.774900640004 2022-10-14,20:43:32.000,287,11006607,14005,0,1665780211,13132.759970809995,35.00097431999893,53615.795862000006 2022-10-14,20:43:33.000,287,11006633,13565,0,1665780212,13132.72628925999,35.00802344999829,53615.7609264 2022-10-14,20:43:34.000,287,11006598,13725,0,1665780213,13132.72628925999,35.00802344999829,53615.78188776 2022-10-14,20:43:35.000,287,11006641,13725,0,1665780214,13132.73302557,35.029170840003644,53615.71201656 2022-10-14,20:43:36.000,287,11006653,13845,0,1665780215,13132.719552949995,35.029170840003644,53615.80983624 2022-10-14,20:43:37.000,287,11006615,13885,0,1665780216,13132.77344343,35.04326910000236,53615.823810480004 2022-10-14,20:43:38.000,287,11006600,13925,0,1665780217,13132.71281664,35.04326910000236,53615.823810480004 2022-10-14,20:43:39.000,287,11006614,14005,0,1665780218,13132.69260771,35.08556387999852,53615.76791352001 2022-10-14,20:43:40.000,287,11006610,13965,0,1665780219,13132.63198092,35.092613009997876,53615.80983624 2022-10-14,20:43:41.000,287,11006646,14085,0,1665780220,13132.56461781999,35.141956920000666,53615.7609264 2022-10-14,20:43:42.000,287,11006623,13885,0,1665780221,13132.537672579994,35.149006050000025,53615.80284912 2022-10-14,20:43:43.000,287,11006624,13765,0,1665780222,13132.5511452,35.191300830003456,53615.774900640004 2022-10-14,20:43:44.000,287,11006613,13925,0,1665780223,13132.52419995999,35.205399090002174,53615.80284912 2022-10-14,20:43:45.000,287,11006586,14045,0,1665780224,13132.48378209999,35.24064473999897,53615.76791352001 2022-10-14,20:43:46.000,287,11006565,14005,0,1665780225,13132.429891619999,35.23359560999961,53615.73297792 2022-10-14,20:43:47.000,287,11006595,13845,0,1665780226,13132.443364239989,35.25474299999769,53615.71201656 2022-10-14,20:43:48.000,287,11006580,13885,0,1665780227,13132.429891619999,35.24064473999897,53615.73297792 2022-10-14,20:43:49.000,287,11006628,13885,0,1665780228,13132.429891619999,35.2829395200024,53615.677080960006 2022-10-14,20:43:50.000,287,11006596,13885,0,1665780229,13132.409682689999,35.212448220001534,53615.70502944 2022-10-14,20:43:51.000,287,11006577,13805,0,1665780230,13132.416418999994,35.26884126000368,53615.677080960006 2022-10-14,20:43:52.000,287,11006613,13685,0,1665780231,13132.456836859994,35.23359560999961,53615.68406808 2022-10-14,20:43:53.000,287,11006598,14045,0,1665780232,13132.52419995999,35.24064473999897,53615.725990800005 2022-10-14,20:43:54.000,287,11006658,13925,0,1665780233,13132.5511452,35.24064473999897,53615.81682336001 2022-10-14,20:43:55.000,287,11006628,13805,0,1665780234,13132.5511452,35.22654648000025,53615.68406808 2022-10-14,20:43:56.000,287,11006610,13685,0,1665780235,13132.530936269999,35.212448220001534,53615.67009384001 2022-10-14,20:43:57.000,287,11006601,13885,0,1665780236,13132.537672579994,35.23359560999961,53615.66310672 2022-10-14,20:43:58.000,287,11006590,13885,0,1665780237,13132.497254719994,35.17720257000474,53615.677080960006 2022-10-14,20:43:59.000,287,11006628,13645,0,1665780238,13132.52419995999,35.1701534399981,53615.656119600004 2022-10-14,20:44:00.000,287,11006616,14005,0,1665780239,13132.490518409999,35.198349960002815,53615.607209760004 2022-10-14,20:44:01.000,287,11006618,13925,0,1665780240,13132.450100549999,35.191300830003456,53615.63515824 2022-10-14,20:44:02.000,287,11006590,14005,0,1665780241,13132.57135413,35.141956920000666,53615.70502944 2022-10-14,20:44:03.000,287,11006607,14085,0,1665780242,13132.517463649994,35.163104309998744,53615.677080960006 2022-10-14,20:44:04.000,287,11006584,13925,0,1665780243,13132.436627929994,35.13490779000131,53615.74695216001 2022-10-14,20:44:05.000,287,11006609,13885,0,1665780244,13132.355792209994,35.156055179999385,53615.67009384001 2022-10-14,20:44:06.000,287,11006597,13965,0,1665780245,13132.382737449989,35.11376040000323,53615.71201656 2022-10-14,20:44:07.000,287,11006587,14085,0,1665780246,13132.369264829998,35.0714656199998,53615.67009384001 2022-10-14,20:44:08.000,287,11006550,13965,0,1665780247,13132.295165419993,35.05736736000108,53615.67009384001 2022-10-14,20:44:09.000,287,11006559,13965,0,1665780248,13132.248011249998,35.05736736000108,53615.66310672 2022-10-14,20:44:10.000,287,11006600,13965,0,1665780249,13132.234538629993,35.00097431999893,53615.725990800005 2022-10-14,20:44:11.000,287,11006608,13885,0,1665780250,13132.153702909993,34.99392518999957,53615.656119600004 2022-10-14,20:44:12.000,287,11006603,14005,0,1665780251,13132.093076119992,34.95163041000342,53615.63515824 2022-10-14,20:44:13.000,287,11006612,14045,0,1665780252,13132.086339809997,34.90228650000063,53615.66310672 2022-10-14,20:44:14.000,287,11006586,13965,0,1665780253,13132.106548739997,34.86704085000383,53615.6910552 2022-10-14,20:44:15.000,287,11006622,13885,0,1665780254,13132.106548739997,34.83884432999912,53615.74695216001 2022-10-14,20:44:16.000,287,11006594,13885,0,1665780255,13132.113285049993,34.76835302999825,53615.656119600004 2022-10-14,20:44:17.000,287,11006612,13845,0,1665780256,13132.099812430002,34.7260582500021,53615.62118400001 2022-10-14,20:44:18.000,287,11006632,13765,0,1665780257,13132.140230290002,34.66966520999995,53615.63515824 2022-10-14,20:44:19.000,287,11006587,13765,0,1665780258,13132.160439220002,34.62737043000379,53615.607209760004 2022-10-14,20:44:20.000,287,11006601,13805,0,1665780259,13132.106548739997,34.58507565000036,53615.57926128001 2022-10-14,20:44:21.000,287,11006592,13765,0,1665780260,13132.005504089997,34.620321300004434,53615.53035144001 2022-10-14,20:44:22.000,287,11006524,13925,0,1665780261,13132.140230290002,34.58507565000036,53615.57926128001 2022-10-14,20:44:23.000,287,11006600,13845,0,1665780262,13132.032449329992,34.563928260002285,53615.56528704 2022-10-14,20:44:24.000,287,11006594,13965,0,1665780263,13132.126757669997,34.54983000000357,53615.64214536 2022-10-14,20:44:25.000,287,11006594,13805,0,1665780264,13132.079603500002,34.521633479998854,53615.53733856 2022-10-14,20:44:26.000,287,11006607,13885,0,1665780265,13131.958349920002,34.53573174000485,53615.39759616 2022-10-14,20:44:27.000,287,11006584,13765,0,1665780266,13132.059394570002,34.50048609000078,53615.52336432 2022-10-14,20:44:28.000,287,11006601,14085,0,1665780267,13132.066130879997,34.46524044000398,53615.55131280001 2022-10-14,20:44:29.000,287,11006592,13805,0,1665780268,13132.052658259992,34.47228957000334,53615.558299920005 2022-10-14,20:44:30.000,287,11006582,13925,0,1665780269,13131.992031469992,34.42999478999991,53615.49541584 2022-10-14,20:44:31.000,287,11006574,13885,0,1665780270,13132.072867189992,34.43704391999927,53615.53035144001 2022-10-14,20:44:32.000,287,11006624,13845,0,1665780271,13132.045921949997,34.42999478999991,53615.558299920005 2022-10-14,20:44:33.000,287,11006589,14005,0,1665780272,13132.032449329992,34.41589653000119,53615.53733856 2022-10-14,20:44:34.000,287,11006647,13925,0,1665780273,13132.025713019997,34.35950348999904,53615.43253176001 2022-10-14,20:44:35.000,287,11006647,13885,0,1665780274,13131.965086229997,34.380650880004396,53615.50240296001 2022-10-14,20:44:36.000,287,11006617,13765,0,1665780275,13131.971822539992,34.32425784000225,53615.46746736 2022-10-14,20:44:37.000,287,11006646,13965,0,1665780276,13132.012240399992,34.345405230000324,53615.460480240006 2022-10-14,20:44:38.000,287,11006622,13765,0,1665780277,13131.998767780002,34.32425784000225,53615.439518880004 2022-10-14,20:44:39.000,287,11006594,13925,0,1665780278,13131.965086229997,34.338356100000965,53615.390609040005 2022-10-14,20:44:40.000,287,11006590,13805,0,1665780279,13132.018976710002,34.32425784000225,53615.46746736 2022-10-14,20:44:41.000,287,11006608,13725,0,1665780280,13131.971822539992,34.31015958000353,53615.460480240006 2022-10-14,20:44:42.000,287,11006589,14045,0,1665780281,13131.924668369997,34.31720871000289,53615.40458328 2022-10-14,20:44:43.000,287,11006636,13805,0,1665780282,13131.958349920002,34.26081567000074,53615.41157040001 2022-10-14,20:44:44.000,287,11006600,13885,0,1665780283,13132.012240399992,34.26081567000074,53615.439518880004 2022-10-14,20:44:45.000,287,11006581,14045,0,1665780284,13131.978558850002,34.2678648000001,53615.43253176001 2022-10-14,20:44:46.000,287,11006587,13805,0,1665780285,13132.072867189992,34.21147175999795,53615.460480240006 2022-10-14,20:44:47.000,287,11006592,14125,0,1665780286,13132.045921949997,34.21147175999795,53615.439518880004 2022-10-14,20:44:48.000,287,11006590,13965,0,1665780287,13132.059394570002,34.218520890004584,53615.41855752 2022-10-14,20:44:49.000,287,11006575,13765,0,1665780288,13132.093076119992,34.18327524000051,53615.460480240006 2022-10-14,20:44:50.000,287,11006646,13925,0,1665780289,13132.099812430002,34.169176980001794,53615.46746736 2022-10-14,20:44:51.000,287,11006623,13965,0,1665780290,13132.005504089997,34.17622611000115,53615.32772496 2022-10-14,20:44:52.000,287,11006581,13685,0,1665780291,13132.120021360002,34.14098046000436,53615.42554464 2022-10-14,20:44:53.000,287,11006575,13925,0,1665780292,13131.992031469992,34.148029590003716,53615.34868632 2022-10-14,20:44:54.000,287,11006586,14005,0,1665780293,13132.045921949997,34.08458742000221,53615.40458328 2022-10-14,20:44:55.000,287,11006624,13885,0,1665780294,13132.086339809997,34.07048916000349,53615.43253176001 2022-10-14,20:44:56.000,287,11006607,13845,0,1665780295,13132.106548739997,34.07753829000285,53615.446506 2022-10-14,20:44:57.000,287,11006626,13965,0,1665780296,13132.113285049993,34.06344003000413,53615.43253176001 2022-10-14,20:44:58.000,287,11006643,14005,0,1665780297,13132.039185640002,34.03524350999942,53615.42554464 2022-10-14,20:44:59.000,287,11006578,14005,0,1665780298,13132.066130879997,33.99999786000262,53615.41157040001 2022-10-14,20:45:00.000,287,11006625,13925,0,1665780299,13132.072867189992,33.99294873000326,53615.488428720004 2022-10-14,20:45:01.000,287,11006620,13845,0,1665780300,13132.039185640002,34.0211452500007,53615.39759616 2022-10-14,20:45:02.000,287,11006578,13765,0,1665780301,13131.971822539992,34.02819438000006,53615.446506 2022-10-14,20:45:03.000,287,11006594,13845,0,1665780302,13132.012240399992,33.985899600003904,53615.488428720004 2022-10-14,20:45:04.000,287,11006606,13925,0,1665780303,13132.120021360002,33.985899600003904,53615.488428720004 2022-10-14,20:45:05.000,287,11006636,13805,0,1665780304,13132.072867189992,33.97180133999791,53615.5163772 2022-10-14,20:45:06.000,287,11006635,13845,0,1665780305,13132.079603500002,33.97180133999791,53615.38362192001 2022-10-14,20:45:07.000,287,11006630,13605,0,1665780306,13132.079603500002,33.99294873000326,53615.38362192001 2022-10-14,20:45:08.000,287,11006603,13725,0,1665780307,13132.099812430002,33.96475220999855,53615.34868632 2022-10-14,20:45:09.000,287,11006551,14045,0,1665780308,13132.099812430002,33.99294873000326,53615.42554464 2022-10-14,20:45:10.000,287,11006623,13965,0,1665780309,13132.099812430002,33.97180133999791,53615.320737840004 2022-10-14,20:45:11.000,287,11006606,13925,0,1665780310,13132.106548739997,33.95065394999983,53615.341699200006 2022-10-14,20:45:12.000,287,11006598,13885,0,1665780311,13132.194120769993,33.936555690001114,53615.439518880004 2022-10-14,20:45:13.000,287,11006605,13805,0,1665780312,13132.194120769993,33.95065394999983,53615.46746736 2022-10-14,20:45:14.000,287,11006623,13925,0,1665780313,13132.187384459998,33.95065394999983,53615.43253176001 2022-10-14,20:45:15.000,287,11006657,13605,0,1665780314,13132.106548739997,33.95065394999983,53615.38362192001 2022-10-14,20:45:16.000,287,11006638,13725,0,1665780315,13132.153702909993,33.936555690001114,53615.439518880004 2022-10-14,20:45:17.000,287,11006594,14005,0,1665780316,13132.120021360002,33.929506560001755,53615.41157040001 2022-10-14,20:45:18.000,287,11006585,13725,0,1665780317,13132.106548739997,33.936555690001114,53615.42554464 2022-10-14,20:45:19.000,287,11006584,13725,0,1665780318,13132.126757669997,33.91540830000304,53615.40458328 2022-10-14,20:45:20.000,287,11006576,13765,0,1665780319,13132.079603500002,33.887211779998324,53615.39759616 2022-10-14,20:45:21.000,287,11006573,13765,0,1665780320,13132.032449329992,33.929506560001755,53615.36266056001 2022-10-14,20:45:22.000,287,11006603,13765,0,1665780321,13132.018976710002,33.90131004000432,53615.36266056001 2022-10-14,20:45:23.000,287,11006625,13965,0,1665780322,13131.971822539992,33.880162649998965,53615.341699200006 2022-10-14,20:45:24.000,287,11006574,13765,0,1665780323,13131.890986819992,33.873113519999606,53615.31375072001 2022-10-14,20:45:25.000,287,11006599,13605,0,1665780324,13131.938140990002,33.873113519999606,53615.446506 2022-10-14,20:45:26.000,287,11006629,13925,0,1665780325,13131.897723130001,33.85901526000089,53615.41157040001 2022-10-14,20:45:27.000,287,11006600,13765,0,1665780326,13131.864041579996,33.90835917000368,53615.39759616 2022-10-14,20:45:28.000,287,11006592,13645,0,1665780327,13131.864041579996,33.873113519999606,53615.43253176001 2022-10-14,20:45:29.000,287,11006573,13925,0,1665780328,13131.870777889992,33.89426090999768,53615.35567344 2022-10-14,20:45:30.000,287,11006587,13565,0,1665780329,13131.870777889992,33.85901526000089,53615.40458328 2022-10-14,20:45:31.000,287,11006598,14125,0,1665780330,13131.830360029991,33.82376961000409,53615.38362192001 2022-10-14,20:45:32.000,287,11006594,13845,0,1665780331,13131.830360029991,33.873113519999606,53615.39759616 2022-10-14,20:45:33.000,287,11006588,13685,0,1665780332,13131.843832649996,33.86606439000025,53615.39759616 2022-10-14,20:45:34.000,287,11006611,13765,0,1665780333,13131.816887410001,33.85196613000153,53615.29977648 2022-10-14,20:45:35.000,287,11006623,13965,0,1665780334,13131.75626062,33.880162649998965,53615.35567344 2022-10-14,20:45:36.000,287,11006569,13965,0,1665780335,13131.810151099991,33.85901526000089,53615.45349312001 2022-10-14,20:45:37.000,287,11006596,13725,0,1665780336,13131.789942169991,33.880162649998965,53615.40458328 2022-10-14,20:45:38.000,287,11006592,13925,0,1665780337,13131.803414789996,33.86606439000025,53615.446506 2022-10-14,20:45:39.000,287,11006610,13845,0,1665780338,13131.783205859996,33.887211779998324,53615.35567344 2022-10-14,20:45:40.000,287,11006598,13725,0,1665780339,13131.729315379991,33.90835917000368,53615.38362192001 2022-10-14,20:45:41.000,287,11006618,13805,0,1665780340,13131.73605169,33.936555690001114,53615.341699200006 2022-10-14,20:45:42.000,287,11006591,13965,0,1665780341,13131.60806179999,33.95065394999983,53615.36964768 2022-10-14,20:45:43.000,287,11006528,13925,0,1665780342,13131.60806179999,33.95065394999983,53615.42554464 2022-10-14,20:45:44.000,287,11006570,13845,0,1665780343,13131.60806179999,33.936555690001114,53615.39759616 2022-10-14,20:45:45.000,287,11006582,13925,0,1665780344,13131.581116559995,33.94360482000047,53615.32772496 2022-10-14,20:45:46.000,287,11006615,13845,0,1665780345,13131.51375346,33.99294873000326,53615.29977648 2022-10-14,20:45:47.000,287,11006610,13845,0,1665780346,13131.480071909995,33.95770307999919,53615.28580224001 2022-10-14,20:45:48.000,287,11006544,13845,0,1665780347,13131.42618142999,33.99999786000262,53615.21593104001 2022-10-14,20:45:49.000,287,11006615,14005,0,1665780348,13131.42618142999,33.985899600003904,53615.29977648 2022-10-14,20:45:50.000,287,11006597,13805,0,1665780349,13131.338609399994,33.99999786000262,53615.26484088001 2022-10-14,20:45:51.000,287,11006620,13885,0,1665780350,13131.42618142999,33.978850470004545,53615.271828000004 2022-10-14,20:45:52.000,287,11006596,13885,0,1665780351,13131.399236189995,33.97180133999791,53615.341699200006 2022-10-14,20:45:53.000,287,11006604,13725,0,1665780352,13131.379027259994,33.99294873000326,53615.31375072001 2022-10-14,20:45:54.000,287,11006597,13765,0,1665780353,13131.32513677999,34.04229263999878,53615.271828000004 2022-10-14,20:45:55.000,287,11006608,13645,0,1665780354,13131.36555463999,34.00704699000198,53615.24387952001 2022-10-14,20:45:56.000,287,11006583,14085,0,1665780355,13131.358818329994,33.97180133999791,53615.18798256 2022-10-14,20:45:57.000,287,11006558,13765,0,1665780356,13131.291455229999,33.95770307999919,53615.2368924 2022-10-14,20:45:58.000,287,11006607,13885,0,1665780357,13131.277982609994,33.929506560001755,53615.25086664 2022-10-14,20:45:59.000,287,11006560,13845,0,1665780358,13131.30492784999,33.936555690001114,53615.20894392 2022-10-14,20:46:00.000,287,11006607,13845,0,1665780359,13131.338609399994,33.89426090999768,53615.26484088001 2022-10-14,20:46:01.000,287,11006555,13565,0,1665780360,13131.358818329994,33.887211779998324,53615.25086664 2022-10-14,20:46:02.000,287,11006637,13725,0,1665780361,13131.36555463999,33.85196613000153,53615.26484088001 2022-10-14,20:46:03.000,287,11006562,13845,0,1665780362,13131.203883199989,33.91540830000304,53615.104137120004 2022-10-14,20:46:04.000,287,11006596,13925,0,1665780363,13131.230828439999,33.85901526000089,53615.153046960004 2022-10-14,20:46:05.000,287,11006588,13845,0,1665780364,13131.251037369999,33.83786787000281,53615.16702120001 2022-10-14,20:46:06.000,287,11006598,14005,0,1665780365,13131.271246299999,33.85196613000153,53615.25785376 2022-10-14,20:46:07.000,287,11006598,13565,0,1665780366,13131.244301059989,33.80262221999874,53615.2368924 2022-10-14,20:46:08.000,287,11006576,13805,0,1665780367,13131.197146889994,33.80262221999874,53615.25785376 2022-10-14,20:46:09.000,287,11006579,13685,0,1665780368,13131.197146889994,33.76737657000194,53615.26484088001 2022-10-14,20:46:10.000,287,11006588,13845,0,1665780369,13131.190410579999,33.78147483000066,53615.25086664 2022-10-14,20:46:11.000,287,11006645,13765,0,1665780370,13131.082629619988,33.76737657000194,53615.18099544 2022-10-14,20:46:12.000,287,11006574,13565,0,1665780371,13131.123047479989,33.72508178999851,53615.21593104001 2022-10-14,20:46:13.000,287,11006561,13725,0,1665780372,13131.102838549989,33.73918005000451,53615.18798256 2022-10-14,20:46:14.000,287,11006583,13525,0,1665780373,13131.082629619988,33.703934400000435,53615.18099544 2022-10-14,20:46:15.000,287,11006582,13645,0,1665780374,13131.075893309993,33.68983614000172,53615.11811136001 2022-10-14,20:46:16.000,287,11006616,13765,0,1665780375,13131.143256409989,33.68983614000172,53615.1320856 2022-10-14,20:46:17.000,287,11006602,13805,0,1665780376,13131.143256409989,33.68278701000236,53615.153046960004 2022-10-14,20:46:18.000,287,11006550,13765,0,1665780377,13131.183674269989,33.68278701000236,53615.1320856 2022-10-14,20:46:19.000,287,11006579,13885,0,1665780378,13131.170201649998,33.68983614000172,53615.0622144 2022-10-14,20:46:20.000,287,11006614,13725,0,1665780379,13131.197146889994,33.68983614000172,53615.0622144 2022-10-14,20:46:21.000,287,11006584,13725,0,1665780380,13131.176937959994,33.675737880003,53615.01330456 2022-10-14,20:46:22.000,287,11006569,13925,0,1665780381,13131.163465339989,33.647541359998286,53615.06920152 2022-10-14,20:46:23.000,287,11006591,13725,0,1665780382,13131.129783789998,33.654590489997645,53615.11811136001 2022-10-14,20:46:24.000,287,11006548,13925,0,1665780383,13131.089365929998,33.703934400000435,53615.174008320006 2022-10-14,20:46:25.000,287,11006589,13805,0,1665780384,13131.203883199989,33.72508178999851,53615.13907272 2022-10-14,20:46:26.000,287,11006610,13565,0,1665780385,13131.156729029994,33.68983614000172,53615.20894392 2022-10-14,20:46:27.000,287,11006551,13645,0,1665780386,13131.156729029994,33.68278701000236,53615.14605984001 2022-10-14,20:46:28.000,287,11006607,13805,0,1665780387,13131.237564749994,33.72508178999851,53615.08317576 2022-10-14,20:46:29.000,287,11006585,13645,0,1665780388,13131.190410579999,33.746229180003866,53615.06920152 2022-10-14,20:46:30.000,287,11006577,13565,0,1665780389,13131.210619509999,33.760327440002584,53615.11112424 2022-10-14,20:46:31.000,287,11006564,13645,0,1665780390,13131.156729029994,33.79557308999938,53615.08317576 2022-10-14,20:46:32.000,287,11006588,13725,0,1665780391,13131.244301059989,33.81672048000473,53615.104137120004 2022-10-14,20:46:33.000,287,11006570,13805,0,1665780392,13131.291455229999,33.79557308999938,53615.104137120004 2022-10-14,20:46:34.000,287,11006590,13805,0,1665780393,13131.399236189995,33.83081874000345,53615.02727880001 2022-10-14,20:46:35.000,287,11006570,13645,0,1665780394,13131.36555463999,33.83081874000345,53615.01330456 2022-10-14,20:46:36.000,287,11006607,13965,0,1665780395,13131.439654049995,33.81672048000473,53615.006317440006 2022-10-14,20:46:37.000,287,11006589,13565,0,1665780396,13131.51375346,33.83786787000281,53615.03426592 2022-10-14,20:46:38.000,287,11006588,13765,0,1665780397,13131.54743500999,33.82376961000409,53615.01330456 2022-10-14,20:46:39.000,287,11006558,13765,0,1665780398,13131.56764393999,33.8096713499981,53614.96439472 2022-10-14,20:46:40.000,287,11006550,14005,0,1665780399,13131.57438025,33.7744257000013,53614.94343336 2022-10-14,20:46:41.000,287,11006579,13405,0,1665780400,13131.59458918,33.760327440002584,53615.02029168 2022-10-14,20:46:42.000,287,11006545,13725,0,1665780401,13131.63500704,33.703934400000435,53615.02029168 2022-10-14,20:46:43.000,287,11006580,13765,0,1665780402,13131.641743349996,33.696885270001076,53614.92945912001 2022-10-14,20:46:44.000,287,11006556,13525,0,1665780403,13131.661952279996,33.675737880003,53614.87356216 2022-10-14,20:46:45.000,287,11006618,13685,0,1665780404,13131.682161209996,33.703934400000435,53614.92945912001 2022-10-14,20:46:46.000,287,11006621,13845,0,1665780405,13131.68889751999,33.66868875000364,53614.92945912001 2022-10-14,20:46:47.000,287,11006542,13765,0,1665780406,13131.762996929996,33.61229571000149,53615.006317440006 2022-10-14,20:46:48.000,287,11006548,13725,0,1665780407,13131.823623719996,33.59819745000277,53615.02029168 2022-10-14,20:46:49.000,287,11006603,13605,0,1665780408,13131.917932060001,33.57000092999806,53615.04125304 2022-10-14,20:46:50.000,287,11006563,13765,0,1665780409,13131.951613609992,33.520657020002545,53615.03426592 2022-10-14,20:46:51.000,287,11006588,13845,0,1665780410,13131.985295159997,33.527706150001904,53614.922472 2022-10-14,20:46:52.000,287,11006592,13605,0,1665780411,13132.005504089997,33.513607890003186,53614.94343336 2022-10-14,20:46:53.000,287,11006560,13725,0,1665780412,13132.025713019997,33.49246049999783,53614.95042048001 2022-10-14,20:46:54.000,287,11006598,13805,0,1665780413,13132.025713019997,33.42196920000424,53615.01330456 2022-10-14,20:46:55.000,287,11006562,13725,0,1665780414,13131.931404679992,33.42196920000424,53615.02029168 2022-10-14,20:46:56.000,287,11006572,14005,0,1665780415,13132.018976710002,33.40787093999825,53615.02727880001 2022-10-14,20:46:57.000,287,11006534,13845,0,1665780416,13132.059394570002,33.37262529000145,53615.104137120004 2022-10-14,20:46:58.000,287,11006588,13645,0,1665780417,13132.099812430002,33.337379640004656,53615.04125304 2022-10-14,20:46:59.000,287,11006596,13605,0,1665780418,13132.066130879997,33.288035730001866,53615.06920152 2022-10-14,20:47:00.000,287,11006546,13765,0,1665780419,13132.045921949997,33.288035730001866,53615.04125304 2022-10-14,20:47:01.000,287,11006597,13885,0,1665780420,13132.005504089997,33.238691819999076,53614.9923432 2022-10-14,20:47:02.000,287,11006570,13485,0,1665780421,13132.059394570002,33.18934791000356,53615.02727880001 2022-10-14,20:47:03.000,287,11006606,13565,0,1665780422,13131.985295159997,33.16820051999821,53615.04824016001 2022-10-14,20:47:04.000,287,11006579,13845,0,1665780423,13131.917932060001,33.15410225999949,53615.006317440006 2022-10-14,20:47:05.000,287,11006565,14005,0,1665780424,13131.897723130001,33.16115138999885,53615.0622144 2022-10-14,20:47:06.000,287,11006576,13845,0,1665780425,13131.951613609992,33.076561829999264,53615.104137120004 2022-10-14,20:47:07.000,287,11006567,13605,0,1665780426,13131.870777889992,33.08361095999862,53615.104137120004 2022-10-14,20:47:08.000,287,11006578,13605,0,1665780427,13131.877514200001,33.04836531000183,53615.09715000001 2022-10-14,20:47:09.000,287,11006549,13605,0,1665780428,13131.837096340001,33.062463570000546,53615.08317576 2022-10-14,20:47:10.000,287,11006576,13565,0,1665780429,13131.830360029991,33.02016879000439,53615.06920152 2022-10-14,20:47:11.000,287,11006612,13685,0,1665780430,13131.783205859996,33.013119659997756,53615.04824016001 2022-10-14,20:47:12.000,287,11006572,13765,0,1665780431,13131.810151099991,32.98492314000032,53615.09016288 2022-10-14,20:47:13.000,287,11006555,13605,0,1665780432,13131.870777889992,32.96377575000224,53615.16003408 2022-10-14,20:47:14.000,287,11006626,13725,0,1665780433,13131.917932060001,32.9708248800016,53615.125098480006 2022-10-14,20:47:15.000,287,11006563,13765,0,1665780434,13131.864041579996,32.95672662000288,53615.09715000001 2022-10-14,20:47:16.000,287,11006561,13525,0,1665780435,13131.837096340001,32.90738271000009,53615.04125304 2022-10-14,20:47:17.000,287,11006582,13765,0,1665780436,13131.884250509996,32.92148096999881,53615.0622144 2022-10-14,20:47:18.000,287,11006618,13725,0,1665780437,13131.897723130001,32.886235320002015,53615.125098480006 2022-10-14,20:47:19.000,287,11006600,13925,0,1665780438,13131.958349920002,32.90033358000073,53615.09715000001 2022-10-14,20:47:20.000,287,11006576,13885,0,1665780439,13131.998767780002,32.893284450001374,53615.02029168 2022-10-14,20:47:21.000,287,11006625,13805,0,1665780440,13132.018976710002,32.90033358000073,53615.11811136001 2022-10-14,20:47:22.000,287,11006598,13685,0,1665780441,13132.099812430002,32.8721370600033,53615.13907272 2022-10-14,20:47:23.000,287,11006590,13445,0,1665780442,13132.099812430002,32.92148096999881,53615.16702120001 2022-10-14,20:47:24.000,287,11006548,13685,0,1665780443,13132.113285049993,32.942628360004164,53615.1320856 2022-10-14,20:47:25.000,287,11006580,13645,0,1665780444,13132.045921949997,33.013119659997756,53615.14605984001 2022-10-14,20:47:26.000,287,11006562,13645,0,1665780445,13132.032449329992,33.062463570000546,53615.16702120001 2022-10-14,20:47:27.000,287,11006604,13765,0,1665780446,13132.072867189992,33.09770922000462,53615.2019568 2022-10-14,20:47:28.000,287,11006553,13805,0,1665780447,13132.099812430002,33.15410225999949,53615.2019568 2022-10-14,20:47:29.000,287,11006586,14005,0,1665780448,13132.086339809997,33.18934791000356,53615.24387952001 2022-10-14,20:47:30.000,287,11006574,13725,0,1665780449,13132.066130879997,33.26688834000379,53615.25785376 2022-10-14,20:47:31.000,287,11006554,13885,0,1665780450,13131.951613609992,33.36557616000209,53615.18798256 2022-10-14,20:47:32.000,287,11006567,13725,0,1665780451,13132.005504089997,33.43606746000296,53615.222918160005 2022-10-14,20:47:33.000,287,11006608,13805,0,1665780452,13132.005504089997,33.513607890003186,53615.2019568 2022-10-14,20:47:34.000,287,11006561,13565,0,1665780453,13131.965086229997,33.55590266999934,53615.22990528 2022-10-14,20:47:35.000,287,11006553,13925,0,1665780454,13131.978558850002,33.64049222999893,53615.22990528 2022-10-14,20:47:36.000,287,11006545,13525,0,1665780455,13132.012240399992,33.68983614000172,53615.2019568 2022-10-14,20:47:37.000,287,11006520,13565,0,1665780456,13132.106548739997,33.753278310003225,53615.27881512 2022-10-14,20:47:38.000,287,11006587,13805,0,1665780457,13132.167175529998,33.76737657000194,53615.24387952001 2022-10-14,20:47:39.000,287,11006606,13845,0,1665780458,13132.227802319998,33.83081874000345,53615.25785376 2022-10-14,20:47:40.000,287,11006565,13605,0,1665780459,13132.322110659989,33.873113519999606,53615.21593104001 2022-10-14,20:47:41.000,287,11006592,13565,0,1665780460,13132.342319589989,33.880162649998965,53615.2019568 2022-10-14,20:47:42.000,287,11006578,13845,0,1665780461,13132.477045789994,33.922457430002396,53615.22990528 2022-10-14,20:47:43.000,287,11006537,13925,0,1665780462,13132.60503567999,33.936555690001114,53615.27881512 2022-10-14,20:47:44.000,287,11006593,13645,0,1665780463,13132.67239878,33.95065394999983,53615.35567344 2022-10-14,20:47:45.000,287,11006592,13805,0,1665780464,13132.73302557,33.95770307999919,53615.38362192001 2022-10-14,20:47:46.000,287,11006570,13805,0,1665780465,13132.77344343,33.978850470004545,53615.390609040005 2022-10-14,20:47:47.000,287,11006602,13845,0,1665780466,13132.7532345,33.985899600003904,53615.32772496 2022-10-14,20:47:48.000,287,11006590,13525,0,1665780467,13132.79365236,33.95770307999919,53615.31375072001 2022-10-14,20:47:49.000,287,11006571,13765,0,1665780468,13132.82733390999,33.97180133999791,53615.38362192001 2022-10-14,20:47:50.000,287,11006570,13565,0,1665780469,13132.840806529995,33.95770307999919,53615.390609040005 2022-10-14,20:47:51.000,287,11006563,13925,0,1665780470,13132.780179739995,33.95065394999983,53615.38362192001 2022-10-14,20:47:52.000,287,11006586,13845,0,1665780471,13132.81386129,33.89426090999768,53615.390609040005 2022-10-14,20:47:53.000,287,11006559,13765,0,1665780472,13132.83407022,33.880162649998965,53615.45349312001 2022-10-14,20:47:54.000,287,11006545,13485,0,1665780473,13132.800388669995,33.83786787000281,53615.446506 2022-10-14,20:47:55.000,287,11006535,13645,0,1665780474,13132.78691604999,33.83081874000345,53615.42554464 2022-10-14,20:47:56.000,287,11006538,13565,0,1665780475,13132.78691604999,33.753278310003225,53615.38362192001 2022-10-14,20:47:57.000,287,11006594,13765,0,1665780476,13132.800388669995,33.68278701000236,53615.32772496 2022-10-14,20:47:58.000,287,11006514,13565,0,1665780477,13132.800388669995,33.58409919000405,53615.38362192001 2022-10-14,20:47:59.000,287,11006580,13765,0,1665780478,13132.85427915,33.485411369998474,53615.509390080006 2022-10-14,20:48:00.000,287,11006567,13725,0,1665780479,13132.941851179996,33.344428770004015,53615.446506 2022-10-14,20:48:01.000,287,11006576,13645,0,1665780480,13132.97553273,33.252790079997794,53615.446506 2022-10-14,20:48:02.000,287,11006557,13485,0,1665780481,13133.090049999992,33.09066008999798,53615.46746736 2022-10-14,20:48:03.000,287,11006611,13725,0,1665780482,13133.083313689996,32.98492314000032,53615.46746736 2022-10-14,20:48:04.000,287,11006527,13605,0,1665780483,13133.184358339997,32.86508793000394,53615.50240296001 2022-10-14,20:48:05.000,287,11006596,13645,0,1665780484,13133.218039890002,32.74525272000028,53615.488428720004 2022-10-14,20:48:06.000,287,11006542,13645,0,1665780485,13133.231512509992,32.61836838000454,53615.509390080006 2022-10-14,20:48:07.000,287,11006579,13765,0,1665780486,13133.319084540002,32.50558230000024,53615.57227416 2022-10-14,20:48:08.000,287,11006571,13685,0,1665780487,13133.372975019993,32.39984535000258,53615.56528704 2022-10-14,20:48:09.000,287,11006557,13445,0,1665780488,13133.339293470002,32.32230492000235,53615.60022264001 2022-10-14,20:48:10.000,287,11006535,13565,0,1665780489,13133.346029779997,32.202469709998695,53615.5862484 2022-10-14,20:48:11.000,287,11006547,13565,0,1665780490,13133.271930369992,32.18132232000062,53615.52336432 2022-10-14,20:48:12.000,287,11006553,13445,0,1665780491,13133.298875610002,32.11083101999975,53615.54432568 2022-10-14,20:48:13.000,287,11006589,13805,0,1665780492,13133.251721439992,32.04738884999824,53615.53733856 2022-10-14,20:48:14.000,287,11006573,14005,0,1665780493,13133.258457750002,32.00509407000209,53615.50240296001 2022-10-14,20:48:15.000,287,11006604,13565,0,1665780494,13133.204567269997,31.97689755000465,53615.55131280001 2022-10-14,20:48:16.000,287,11006582,13565,0,1665780495,13133.164149409997,31.88525885999843,53615.46746736 2022-10-14,20:48:17.000,287,11006603,13765,0,1665780496,13133.164149409997,31.88525885999843,53615.52336432 2022-10-14,20:48:18.000,287,11006547,13845,0,1665780497,13133.177622030002,31.857062340000994,53615.55131280001 2022-10-14,20:48:19.000,287,11006558,13725,0,1665780498,13133.157413100002,31.821816690004198,53615.49541584 2022-10-14,20:48:20.000,287,11006570,13805,0,1665780499,13133.177622030002,31.779521910000767,53615.48144160001 2022-10-14,20:48:21.000,287,11006541,13565,0,1665780500,13133.170885719992,31.793620169999485,53615.3766348 2022-10-14,20:48:22.000,287,11006575,13885,0,1665780501,13133.204567269997,31.75132539000333,53615.320737840004 2022-10-14,20:48:23.000,287,11006570,13565,0,1665780502,13133.325820849997,31.75132539000333,53615.41855752 2022-10-14,20:48:24.000,287,11006545,13565,0,1665780503,13133.379711330002,31.772472780001408,53615.43253176001 2022-10-14,20:48:25.000,287,11006620,13765,0,1665780504,13133.366238709998,31.76542365000205,53615.46746736 2022-10-14,20:48:26.000,287,11006569,13685,0,1665780505,13133.379711330002,31.800669299998845,53615.36964768 2022-10-14,20:48:27.000,287,11006573,13685,0,1665780506,13133.440338119988,31.842964080002275,53615.39759616 2022-10-14,20:48:28.000,287,11006560,13565,0,1665780507,13133.474019669993,31.88525885999843,53615.36964768 2022-10-14,20:48:29.000,287,11006557,13765,0,1665780508,13133.480755979988,31.969848419998016,53615.460480240006 2022-10-14,20:48:30.000,287,11006574,13645,0,1665780509,13133.460547049988,32.04033971999888,53615.39759616 2022-10-14,20:48:31.000,287,11006524,13805,0,1665780510,13133.399920260003,32.15312580000318,53615.36266056001 2022-10-14,20:48:32.000,287,11006565,13605,0,1665780511,13133.413392879993,32.251813620001485,53615.36964768 2022-10-14,20:48:33.000,287,11006523,13845,0,1665780512,13133.420129190003,32.33640318000107,53615.40458328 2022-10-14,20:48:34.000,287,11006558,13565,0,1665780513,13133.440338119988,32.45623839000473,53615.48144160001 2022-10-14,20:48:35.000,287,11006563,13805,0,1665780514,13133.305611919997,32.59722098999919,53615.460480240006 2022-10-14,20:48:36.000,287,11006566,13925,0,1665780515,13133.231512509992,32.702957940004126,53615.390609040005 2022-10-14,20:48:37.000,287,11006569,13645,0,1665780516,13133.191094649992,32.850989669997944,53615.41157040001 2022-10-14,20:48:38.000,287,11006567,13925,0,1665780517,13133.177622030002,32.92853009999817,53615.439518880004 2022-10-14,20:48:39.000,287,11006560,13685,0,1665780518,13133.090049999992,32.97787401000096,53615.49541584 2022-10-14,20:48:40.000,287,11006560,13525,0,1665780519,13133.022686899996,33.104758350003976,53615.50240296001 2022-10-14,20:48:41.000,287,11006608,13645,0,1665780520,13132.941851179996,33.15410225999949,53615.460480240006 2022-10-14,20:48:42.000,287,11006534,13565,0,1665780521,13132.901433319996,33.217544430001,53615.509390080006 2022-10-14,20:48:43.000,287,11006608,13565,0,1665780522,13132.77344343,33.21049530000164,53615.5163772 2022-10-14,20:48:44.000,287,11006529,13605,0,1665780523,13132.739761879995,33.21049530000164,53615.5163772 2022-10-14,20:48:45.000,287,11006583,13605,0,1665780524,13132.638717229995,33.19639704000292,53615.46746736 2022-10-14,20:48:46.000,287,11006562,13805,0,1665780525,13132.57135413,33.175249650004844,53615.48144160001 2022-10-14,20:48:47.000,287,11006587,13685,0,1665780526,13132.618508299995,33.14000400000077,53615.446506 2022-10-14,20:48:48.000,287,11006548,13565,0,1665780527,13132.52419995999,33.111807480003336,53615.46746736 2022-10-14,20:48:49.000,287,11006526,13605,0,1665780528,13132.48378209999,33.09770922000462,53615.47445448 2022-10-14,20:48:50.000,287,11006527,13645,0,1665780529,13132.436627929994,33.08361095999862,53615.488428720004 2022-10-14,20:48:51.000,287,11006535,13805,0,1665780530,13132.301901729988,33.069512699999905,53615.39759616 2022-10-14,20:48:52.000,287,11006571,13925,0,1665780531,13132.200857080003,33.08361095999862,53615.41157040001 2022-10-14,20:48:53.000,287,11006525,13725,0,1665780532,13132.133493979993,33.08361095999862,53615.41855752 2022-10-14,20:48:54.000,287,11006524,13765,0,1665780533,13132.012240399992,33.076561829999264,53615.42554464 2022-10-14,20:48:55.000,287,11006552,13605,0,1665780534,13131.938140990002,33.104758350003976,53615.39759616 2022-10-14,20:48:56.000,287,11006525,13525,0,1665780535,13131.803414789996,33.05541444000119,53615.40458328 2022-10-14,20:48:57.000,287,11006533,13725,0,1665780536,13131.75626062,33.118856610002695,53615.41157040001 2022-10-14,20:48:58.000,287,11006583,13805,0,1665780537,13131.69563383,33.118856610002695,53615.41157040001 2022-10-14,20:48:59.000,287,11006573,13965,0,1665780538,13131.601325489995,33.16115138999885,53615.40458328 2022-10-14,20:49:00.000,287,11006558,13605,0,1665780539,13131.500280839995,33.19639704000292,53615.39759616 2022-10-14,20:49:01.000,287,11006594,13725,0,1665780540,13131.399236189995,33.252790079997794,53615.35567344 2022-10-14,20:49:02.000,287,11006559,13765,0,1665780541,13131.32513677999,33.288035730001866,53615.32772496 2022-10-14,20:49:03.000,287,11006537,13845,0,1665780542,13131.230828439999,33.302133990000584,53615.341699200006 2022-10-14,20:49:04.000,287,11006560,13725,0,1665780543,13131.149992719998,33.36557616000209,53615.3067636 2022-10-14,20:49:05.000,287,11006544,13685,0,1665780544,13131.048948069998,33.44311659000232,53615.29977648 2022-10-14,20:49:06.000,287,11006593,13565,0,1665780545,13131.022002829988,33.485411369998474,53615.3067636 2022-10-14,20:49:07.000,287,11006558,13725,0,1665780546,13130.853595079992,33.577050060004694,53615.18798256 2022-10-14,20:49:08.000,287,11006522,13605,0,1665780547,13130.779495670002,33.63344309999957,53615.19496968001 2022-10-14,20:49:09.000,287,11006570,13645,0,1665780548,13130.739077810002,33.696885270001076,53615.24387952001 2022-10-14,20:49:10.000,287,11006574,13565,0,1665780549,13130.671714709992,33.760327440002584,53615.24387952001 2022-10-14,20:49:11.000,287,11006530,13485,0,1665780550,13130.570670059991,33.8096713499981,53615.16702120001 2022-10-14,20:49:12.000,287,11006541,13645,0,1665780551,13130.550461129991,33.90131004000432,53615.18099544 2022-10-14,20:49:13.000,287,11006562,13645,0,1665780552,13130.483098029996,33.929506560001755,53615.13907272 2022-10-14,20:49:14.000,287,11006620,13605,0,1665780553,13130.41573493,34.03524350999942,53615.06920152 2022-10-14,20:49:15.000,287,11006503,13725,0,1665780554,13130.402262309995,34.07048916000349,53615.03426592 2022-10-14,20:49:16.000,287,11006561,13645,0,1665780555,13130.36858075999,34.148029590003716,53615.055227280005 2022-10-14,20:49:17.000,287,11006540,13565,0,1665780556,13130.22711824999,34.19737349999923,53614.957407600006 2022-10-14,20:49:18.000,287,11006577,13605,0,1665780557,13130.18670038999,34.2326191500033,53614.96439472 2022-10-14,20:49:19.000,287,11006573,13605,0,1665780558,13130.20690931999,34.25376654000138,53615.006317440006 2022-10-14,20:49:20.000,287,11006559,13845,0,1665780559,13130.12607359999,34.30311045000417,53614.94343336 2022-10-14,20:49:21.000,287,11006579,13645,0,1665780560,13130.119337289994,34.31720871000289,53614.95042048001 2022-10-14,20:49:22.000,287,11006505,13725,0,1665780561,13130.038501569994,34.338356100000965,53614.922472 2022-10-14,20:49:23.000,287,11006532,13605,0,1665780562,13129.944193229989,34.37360174999776,53614.8526008 2022-10-14,20:49:24.000,287,11006556,13405,0,1665780563,13129.789258099998,34.43704391999927,53614.789716720006 2022-10-14,20:49:25.000,287,11006549,13765,0,1665780564,13129.735367619993,34.45114217999799,53614.80369096 2022-10-14,20:49:26.000,287,11006575,13645,0,1665780565,13129.708422379998,34.49343696000142,53614.817665200004 2022-10-14,20:49:27.000,287,11006515,13685,0,1665780566,13129.647795589997,34.49343696000142,53614.74080688001 2022-10-14,20:49:28.000,287,11006563,13765,0,1665780567,13129.506333079997,34.563928260002285,53614.72683264 2022-10-14,20:49:29.000,287,11006573,13645,0,1665780568,13129.445706289996,34.59212477999972,53614.70587128 2022-10-14,20:49:30.000,287,11006495,13645,0,1665780569,13129.27729854,34.6132721699978,53614.65696144 2022-10-14,20:49:31.000,287,11006563,13525,0,1665780570,13129.223408059996,34.6132721699978,53614.61503872001 2022-10-14,20:49:32.000,287,11006539,13605,0,1665780571,13129.16951757999,34.64851782000187,53614.61503872001 2022-10-14,20:49:33.000,287,11006557,13445,0,1665780572,13129.07520924,34.65556695000123,53614.53119328 2022-10-14,20:49:34.000,287,11006544,13685,0,1665780573,13128.96742827999,34.65556695000123,53614.49625768001 2022-10-14,20:49:35.000,287,11006569,13565,0,1665780574,13128.90680148999,34.7260582500021,53614.454334960006 2022-10-14,20:49:36.000,287,11006530,13685,0,1665780575,13128.89332887,34.7260582500021,53614.4683092 2022-10-14,20:49:37.000,287,11006566,13805,0,1665780576,13128.839438389994,34.73310738000146,53614.44036072 2022-10-14,20:49:38.000,287,11006540,13525,0,1665780577,13128.792284219999,34.796549550002965,53614.384463760005 2022-10-14,20:49:39.000,287,11006530,13685,0,1665780578,13128.792284219999,34.796549550002965,53614.286644080006 2022-10-14,20:49:40.000,287,11006592,13805,0,1665780579,13128.745130049989,34.796549550002965,53614.265682720004 2022-10-14,20:49:41.000,287,11006544,13765,0,1665780580,13128.650821709998,34.81769694000104,53614.1538888 2022-10-14,20:49:42.000,287,11006534,13605,0,1665780581,13128.704712189989,34.83884432999912,53614.05606912 2022-10-14,20:49:43.000,287,11006540,13525,0,1665780582,13128.758602669994,34.8247460700004,53614.13292744 2022-10-14,20:49:44.000,287,11006531,13645,0,1665780583,13128.799020529994,34.803598680002324,53614.13991456001 2022-10-14,20:49:45.000,287,11006523,13565,0,1665780584,13128.718184809994,34.83179519999976,53614.06305624 2022-10-14,20:49:46.000,287,11006573,13645,0,1665780585,13128.704712189989,34.81769694000104,53613.99318504001 2022-10-14,20:49:47.000,287,11006504,13645,0,1665780586,13128.751866359999,34.81769694000104,53614.0141464 2022-10-14,20:49:48.000,287,11006544,13565,0,1665780587,13128.792284219999,34.81769694000104,53614.00715928 2022-10-14,20:49:49.000,287,11006582,13685,0,1665780588,13128.778811599994,34.88818824000191,53614.00715928 2022-10-14,20:49:50.000,287,11006551,13565,0,1665780589,13128.778811599994,34.85294258999784,53613.92331384001 2022-10-14,20:49:51.000,287,11006513,13565,0,1665780590,13128.792284219999,34.84589345999848,53613.91632672 2022-10-14,20:49:52.000,287,11006550,13685,0,1665780591,13128.778811599994,34.88818824000191,53613.79055856 2022-10-14,20:49:53.000,287,11006535,13645,0,1665780592,13128.778811599994,34.90228650000063,53613.762610080004 2022-10-14,20:49:54.000,287,11006546,13485,0,1665780593,13128.758602669994,34.916384759999346,53613.79055856 2022-10-14,20:49:55.000,287,11006567,13405,0,1665780594,13128.738393739994,34.972777800001495,53613.79055856 2022-10-14,20:49:56.000,287,11006515,13645,0,1665780595,13128.745130049989,34.979826930000854,53613.72767448 2022-10-14,20:49:57.000,287,11006507,13565,0,1665780596,13128.745130049989,35.029170840003644,53613.69273888 2022-10-14,20:49:58.000,287,11006532,13685,0,1665780597,13128.691239569998,35.029170840003644,53613.69273888 2022-10-14,20:49:59.000,287,11006537,13925,0,1665780598,13128.751866359999,35.05031823000172,53613.69273888 2022-10-14,20:50:00.000,287,11006536,13525,0,1665780599,13128.724921119989,35.10671127000387,53613.594919200004 2022-10-14,20:50:01.000,287,11006545,13645,0,1665780600,13128.772075289999,35.141956920000666,53613.57395784 2022-10-14,20:50:02.000,287,11006525,13685,0,1665780601,13128.772075289999,35.156055179999385,53613.643829040004 2022-10-14,20:50:03.000,287,11006556,13565,0,1665780602,13128.751866359999,35.198349960002815,53613.55299648 2022-10-14,20:50:04.000,287,11006545,13805,0,1665780603,13128.718184809994,35.22654648000025,53613.546009360005 2022-10-14,20:50:05.000,287,11006528,13605,0,1665780604,13128.691239569998,35.212448220001534,53613.51107376 2022-10-14,20:50:06.000,287,11006557,13765,0,1665780605,13128.657558019993,35.24064473999897,53613.49011240001 2022-10-14,20:50:07.000,287,11006535,13645,0,1665780606,13128.671030639998,35.27589039000304,53613.525048 2022-10-14,20:50:08.000,287,11006526,13765,0,1665780607,13128.617140159993,35.3181851699992,53613.51806088001 2022-10-14,20:50:09.000,287,11006521,13405,0,1665780608,13128.630612779998,35.33933256000455,53613.427228320004 2022-10-14,20:50:10.000,287,11006531,13605,0,1665780609,13128.610403849998,35.36752908000199,53613.40626696 2022-10-14,20:50:11.000,287,11006494,13565,0,1665780610,13128.596931229993,35.34638169000391,53613.39927984001 2022-10-14,20:50:12.000,287,11006557,13405,0,1665780611,13128.502622890002,35.374578210001346,53613.41325408 2022-10-14,20:50:13.000,287,11006570,13605,0,1665780612,13128.543040750003,35.332283429997915,53613.41325408 2022-10-14,20:50:14.000,287,11006535,13605,0,1665780613,13128.441996100002,35.388676470000064,53613.34338288 2022-10-14,20:50:15.000,287,11006560,13685,0,1665780614,13128.448732409997,35.40982385999814,53613.378318480005 2022-10-14,20:50:16.000,287,11006519,13725,0,1665780615,13128.448732409997,35.388676470000064,53613.43421544 2022-10-14,20:50:17.000,287,11006546,13405,0,1665780616,13128.408314549997,35.423922120004136,53613.448189680006 2022-10-14,20:50:18.000,287,11006506,13805,0,1665780617,13128.374632999992,35.41687299000478,53613.4551768 2022-10-14,20:50:19.000,287,11006533,13565,0,1665780618,13128.314006209992,35.45916777000093,53613.448189680006 2022-10-14,20:50:20.000,287,11006552,13925,0,1665780619,13128.253379419992,35.45916777000093,53613.48312528 2022-10-14,20:50:21.000,287,11006547,13485,0,1665780620,13128.192752629991,35.46621690000029,53613.39229272 2022-10-14,20:50:22.000,287,11006540,13685,0,1665780621,13128.179280010001,35.49441341999773,53613.41325408 2022-10-14,20:50:23.000,287,11006549,13605,0,1665780622,13128.192752629991,35.5296590700018,53613.36434424 2022-10-14,20:50:24.000,287,11006513,13405,0,1665780623,13128.239906800001,35.52260994000244,53613.44120256001 2022-10-14,20:50:25.000,287,11006516,13925,0,1665780624,13128.239906800001,35.50851168000372,53613.448189680006 2022-10-14,20:50:26.000,287,11006520,13525,0,1665780625,13128.206225249996,35.5296590700018,53613.39927984001 2022-10-14,20:50:27.000,287,11006516,13645,0,1665780626,13128.192752629991,35.564904719998594,53613.44120256001 2022-10-14,20:50:28.000,287,11006547,13765,0,1665780627,13128.165807389996,35.550806459999876,53613.39927984001 2022-10-14,20:50:29.000,287,11006554,13445,0,1665780628,13128.159071080001,35.607199500002025,53613.378318480005 2022-10-14,20:50:30.000,287,11006569,13565,0,1665780629,13128.105180599996,35.59310124000331,53613.36434424 2022-10-14,20:50:31.000,287,11006582,13405,0,1665780630,13128.064762739996,35.59310124000331,53613.329408640006 2022-10-14,20:50:32.000,287,11006526,13685,0,1665780631,13128.03108118999,35.564904719998594,53613.378318480005 2022-10-14,20:50:33.000,287,11006539,13725,0,1665780632,13128.05129011999,35.557855589999235,53613.476138160004 2022-10-14,20:50:34.000,287,11006533,13565,0,1665780633,13128.05802643,35.57195384999795,53613.37133136001 2022-10-14,20:50:35.000,287,11006576,13725,0,1665780634,13128.01087225999,35.564904719998594,53613.329408640006 2022-10-14,20:50:36.000,287,11006543,13725,0,1665780635,13127.882882369995,35.600150370002666,53613.27351168001 2022-10-14,20:50:37.000,287,11006604,13645,0,1665780636,13127.882882369995,35.63539601999946,53613.19665336 2022-10-14,20:50:38.000,287,11006544,13605,0,1665780637,13127.84920081999,35.607199500002025,53613.26652456 2022-10-14,20:50:39.000,287,11006558,13685,0,1665780638,13127.81551927,35.614248630001384,53613.308447280004 2022-10-14,20:50:40.000,287,11006560,13485,0,1665780639,13127.73468355,35.58605211000395,53613.29447304 2022-10-14,20:50:41.000,287,11006558,13605,0,1665780640,13127.62690258999,35.600150370002666,53613.19665336 2022-10-14,20:50:42.000,287,11006544,13685,0,1665780641,13127.633638899999,35.600150370002666,53613.23158896001 2022-10-14,20:50:43.000,287,11006580,13765,0,1665780642,13127.60669365999,35.614248630001384,53613.22460184 2022-10-14,20:50:44.000,287,11006542,13325,0,1665780643,13127.525857939989,35.6283468900001,53613.18966624 2022-10-14,20:50:45.000,287,11006561,13645,0,1665780644,13127.546066869989,35.64949427999818,53613.20364048001 2022-10-14,20:50:46.000,287,11006571,13405,0,1665780645,13127.566275799989,35.600150370002666,53613.21761472 2022-10-14,20:50:47.000,287,11006548,13605,0,1665780646,13127.465231149989,35.6283468900001,53613.04992384 2022-10-14,20:50:48.000,287,11006533,13405,0,1665780647,13127.458494839993,35.59310124000331,53613.14774352 2022-10-14,20:50:49.000,287,11006562,13605,0,1665780648,13127.364186499988,35.62129776000074,53613.07787232 2022-10-14,20:50:50.000,287,11006547,13405,0,1665780649,13127.424813289988,35.600150370002666,53613.14774352 2022-10-14,20:50:51.000,287,11006531,13565,0,1665780650,13127.364186499988,35.62129776000074,53613.14774352 2022-10-14,20:50:52.000,287,11006561,13565,0,1665780651,13127.283350780002,35.58605211000395,53613.13376928001 2022-10-14,20:50:53.000,287,11006594,13605,0,1665780652,13127.215987679992,35.57900298000459,53613.05691096 2022-10-14,20:50:54.000,287,11006545,13525,0,1665780653,13127.135151959992,35.564904719998594,53613.05691096 2022-10-14,20:50:55.000,287,11006531,13605,0,1665780654,13127.114943029992,35.57900298000459,53613.02896248 2022-10-14,20:50:56.000,287,11006538,14005,0,1665780655,13127.061052550001,35.53670820000116,53613.140756400004 2022-10-14,20:50:57.000,287,11006548,13605,0,1665780656,13127.007162069996,35.57195384999795,53613.05691096 2022-10-14,20:50:58.000,287,11006516,13525,0,1665780657,13126.933062659991,35.57195384999795,53613.042936720005 2022-10-14,20:50:59.000,287,11006562,13485,0,1665780658,13126.966744209996,35.57195384999795,53612.95909128 2022-10-14,20:51:00.000,287,11006531,13725,0,1665780659,13126.845490629996,35.57195384999795,53612.875245840005 2022-10-14,20:51:01.000,287,11006550,13645,0,1665780660,13126.83201800999,35.614248630001384,53612.875245840005 2022-10-14,20:51:02.000,287,11006567,13645,0,1665780661,13126.81180907999,35.600150370002666,53612.95210416 2022-10-14,20:51:03.000,287,11006531,13765,0,1665780662,13126.724237049995,35.63539601999946,53612.875245840005 2022-10-14,20:51:04.000,287,11006525,13725,0,1665780663,13126.724237049995,35.68473993000225,53612.84729736001 2022-10-14,20:51:05.000,287,11006556,13805,0,1665780664,13126.69729181,35.71293644999969,53612.805374640004 2022-10-14,20:51:06.000,287,11006529,13565,0,1665780665,13126.643401329995,35.68473993000225,53612.85428448 2022-10-14,20:51:07.000,287,11006569,13485,0,1665780666,13126.61645609,35.68473993000225,53612.777426160006 2022-10-14,20:51:08.000,287,11006545,13765,0,1665780667,13126.602983469995,35.68473993000225,53612.7914004 2022-10-14,20:51:09.000,287,11006554,13245,0,1665780668,13126.623192399995,35.663592540004174,53612.805374640004 2022-10-14,20:51:10.000,287,11006574,13565,0,1665780669,13126.562565609995,35.69178906000161,53612.67261936 2022-10-14,20:51:11.000,287,11006509,13565,0,1665780670,13126.62992870999,35.69178906000161,53612.805374640004 2022-10-14,20:51:12.000,287,11006552,13445,0,1665780671,13126.623192399995,35.64949427999818,53612.74947768001 2022-10-14,20:51:13.000,287,11006520,13725,0,1665780672,13126.582774539995,35.69178906000161,53612.69358072 2022-10-14,20:51:14.000,287,11006548,13565,0,1665780673,13126.54909298999,35.663592540004174,53612.6865936 2022-10-14,20:51:15.000,287,11006557,13525,0,1665780674,13126.48846619999,35.71998557999905,53612.65165800001 2022-10-14,20:51:16.000,287,11006547,13645,0,1665780675,13126.42783940999,35.7411329700044,53612.707554960005 2022-10-14,20:51:17.000,287,11006546,13365,0,1665780676,13126.400894169994,35.81162426999799,53612.609735280006 2022-10-14,20:51:18.000,287,11006531,13805,0,1665780677,13126.353739999999,35.81162426999799,53612.539864080005 2022-10-14,20:51:19.000,287,11006542,13645,0,1665780678,13126.320058449994,35.896213830004854,53612.55383832 2022-10-14,20:51:20.000,287,11006570,13565,0,1665780679,13126.225750109988,35.896213830004854,53612.5468512 2022-10-14,20:51:21.000,287,11006552,13365,0,1665780680,13126.138178079993,35.959655999999086,53612.53287696001 2022-10-14,20:51:22.000,287,11006521,13405,0,1665780681,13126.104496530003,35.91031209000357,53612.53287696001 2022-10-14,20:51:23.000,287,11006602,13565,0,1665780682,13126.138178079993,36.00195078000252,53612.46300576001 2022-10-14,20:51:24.000,287,11006577,13405,0,1665780683,13126.077551289993,36.00195078000252,53612.469992880004 2022-10-14,20:51:25.000,287,11006525,13685,0,1665780684,13126.050606049997,36.023098170000594,53612.4071088 2022-10-14,20:51:26.000,287,11006591,13485,0,1665780685,13125.996715569992,36.016049040001235,53612.41409592001 2022-10-14,20:51:27.000,287,11006553,13725,0,1665780686,13126.010188189997,36.072442080003384,53612.47698 2022-10-14,20:51:28.000,287,11006551,13805,0,1665780687,13126.016924499992,36.058343820004666,53612.40012168 2022-10-14,20:51:29.000,287,11006585,13725,0,1665780688,13126.016924499992,36.0865403400021,53612.36518608001 2022-10-14,20:51:30.000,287,11006553,13605,0,1665780689,13125.989979259997,36.14293338000425,53612.31627624001 2022-10-14,20:51:31.000,287,11006555,13485,0,1665780690,13125.929352469997,36.16408077000233,53612.19050808 2022-10-14,20:51:32.000,287,11006554,13565,0,1665780691,13125.922616160002,36.206375549998484,53612.18352096 2022-10-14,20:51:33.000,287,11006544,13765,0,1665780692,13125.983242950002,36.234572070003196,53612.204482320005 2022-10-14,20:51:34.000,287,11006562,13405,0,1665780693,13126.016924499992,36.22047381000448,53612.22544368001 2022-10-14,20:51:35.000,287,11006506,13565,0,1665780694,13126.010188189997,36.26981771999999,53612.07172704 2022-10-14,20:51:36.000,287,11006556,13405,0,1665780695,13126.037133429993,36.25571946000127,53612.036791440005 2022-10-14,20:51:37.000,287,11006541,13525,0,1665780696,13126.084287600002,36.26276859000063,53612.05076568 2022-10-14,20:51:38.000,287,11006567,13445,0,1665780697,13126.077551289993,36.26276859000063,53612.06473992 2022-10-14,20:51:39.000,287,11006537,13525,0,1665780698,13126.037133429993,36.248670330001914,53611.95993312001 2022-10-14,20:51:40.000,287,11006525,13765,0,1665780699,13126.138178079993,36.26981771999999,53612.02980432001 2022-10-14,20:51:41.000,287,11006559,13525,0,1665780700,13126.057342359993,36.31916163000278,53611.91102328001 2022-10-14,20:51:42.000,287,11006552,13485,0,1665780701,13126.158387009993,36.30506337000406,53611.92499752 2022-10-14,20:51:43.000,287,11006523,13645,0,1665780702,13126.158387009993,36.31916163000278,53611.918010400004 2022-10-14,20:51:44.000,287,11006507,13485,0,1665780703,13126.111232839998,36.3332598900015,53611.92499752 2022-10-14,20:51:45.000,287,11006495,13405,0,1665780704,13126.151650699998,36.34030902000086,53611.92499752 2022-10-14,20:51:46.000,287,11006529,13845,0,1665780705,13126.219013799993,36.3332598900015,53611.952946 2022-10-14,20:51:47.000,287,11006543,13765,0,1665780706,13126.212277489998,36.34735815000022,53611.83416496 2022-10-14,20:51:48.000,287,11006554,13925,0,1665780707,13126.326794759989,36.31916163000278,53611.78525512 2022-10-14,20:51:49.000,287,11006540,13725,0,1665780708,13126.40763047999,36.298014240004704,53611.74333240001 2022-10-14,20:51:50.000,287,11006544,13405,0,1665780709,13126.441312029994,36.22752294000384,53611.79224224001 2022-10-14,20:51:51.000,287,11006568,13605,0,1665780710,13126.481729889994,36.26276859000063,53611.8481392 2022-10-14,20:51:52.000,287,11006515,13565,0,1665780711,13126.522147749994,36.234572070003196,53611.79224224001 2022-10-14,20:51:53.000,287,11006559,13565,0,1665780712,13126.562565609995,36.26981771999999,53611.771280880006 2022-10-14,20:51:54.000,287,11006584,13565,0,1665780713,13126.65013763999,36.206375549998484,53611.820190720005 2022-10-14,20:51:55.000,287,11006544,13525,0,1665780714,13126.643401329995,36.26276859000063,53611.7083968 2022-10-14,20:51:56.000,287,11006565,13405,0,1665780715,13126.69729181,36.22047381000448,53611.69442256001 2022-10-14,20:51:57.000,287,11006538,13525,0,1665780716,13126.663610259995,36.22752294000384,53611.64551272001 2022-10-14,20:51:58.000,287,11006528,13565,0,1665780717,13126.71076442999,36.206375549998484,53611.65948696 2022-10-14,20:51:59.000,287,11006561,13445,0,1665780718,13126.77812753,36.185228160000406,53611.73634528 2022-10-14,20:52:00.000,287,11006528,13605,0,1665780719,13126.77139121999,36.199326419999124,53611.69442256001 2022-10-14,20:52:01.000,287,11006519,13485,0,1665780720,13126.79833646,36.17112990000169,53611.66647408 2022-10-14,20:52:02.000,287,11006558,13565,0,1665780721,13126.933062659991,36.16408077000233,53611.71538392 2022-10-14,20:52:03.000,287,11006568,13525,0,1665780722,13127.034107309992,36.17112990000169,53611.701409680005 2022-10-14,20:52:04.000,287,11006547,13685,0,1665780723,13127.141888270002,36.11473685999954,53611.68743544 2022-10-14,20:52:05.000,287,11006534,13405,0,1665780724,13127.114943029992,36.14998251000361,53611.61057712 2022-10-14,20:52:06.000,287,11006553,13765,0,1665780725,13127.087997789997,36.14998251000361,53611.68743544 2022-10-14,20:52:07.000,287,11006542,13525,0,1665780726,13127.135151959992,36.17112990000169,53611.79224224001 2022-10-14,20:52:08.000,287,11006562,13405,0,1665780727,13127.168833509997,36.15703164000297,53611.71538392 2022-10-14,20:52:09.000,287,11006523,13605,0,1665780728,13127.269878159997,36.15703164000297,53611.72237104001 2022-10-14,20:52:10.000,287,11006552,13685,0,1665780729,13127.269878159997,36.14998251000361,53611.74333240001 2022-10-14,20:52:11.000,287,11006542,13405,0,1665780730,13127.215987679992,36.13588425000489,53611.62455136001 2022-10-14,20:52:12.000,287,11006528,13565,0,1665780731,13127.249669229997,36.11473685999954,53611.62455136001 2022-10-14,20:52:13.000,287,11006525,13405,0,1665780732,13127.350713879998,36.0865403400021,53611.750319520004 2022-10-14,20:52:14.000,287,11006531,13725,0,1665780733,13127.370922809998,36.03719642999931,53611.72935816 2022-10-14,20:52:15.000,287,11006509,13325,0,1665780734,13127.391131739998,36.04424555999867,53611.69442256001 2022-10-14,20:52:16.000,287,11006535,13445,0,1665780735,13127.559539489994,35.99490165000316,53611.74333240001 2022-10-14,20:52:17.000,287,11006544,13405,0,1665780736,13127.573012109999,35.973754259997804,53611.72237104001 2022-10-14,20:52:18.000,287,11006516,13565,0,1665780737,13127.640375209994,35.91736122000293,53611.69442256001 2022-10-14,20:52:19.000,287,11006528,13605,0,1665780738,13127.64711151999,35.92441035000229,53611.701409680005 2022-10-14,20:52:20.000,287,11006513,13485,0,1665780739,13127.674056759999,35.88211556999886,53611.71538392 2022-10-14,20:52:21.000,287,11006520,13525,0,1665780740,13127.586484729989,35.8750664399995,53611.652499840005 2022-10-14,20:52:22.000,287,11006531,13365,0,1665780741,13127.640375209994,35.86096818000078,53611.61057712 2022-10-14,20:52:23.000,287,11006547,13405,0,1665780742,13127.640375209994,35.846869920002064,53611.701409680005 2022-10-14,20:52:24.000,287,11006551,13605,0,1665780743,13127.71447462,35.839820790002705,53611.7083968 2022-10-14,20:52:25.000,287,11006530,13685,0,1665780744,13127.71447462,35.86096818000078,53611.62455136001 2022-10-14,20:52:26.000,287,11006522,13925,0,1665780745,13127.862673439995,35.797526009999274,53611.69442256001 2022-10-14,20:52:27.000,287,11006552,13485,0,1665780746,13127.79531034,35.783427750000556,53611.66647408 2022-10-14,20:52:28.000,287,11006519,13445,0,1665780747,13127.882882369995,35.76228036000248,53611.72237104001 2022-10-14,20:52:29.000,287,11006528,13925,0,1665780748,13127.963718089995,35.776378620001196,53611.7083968 2022-10-14,20:52:30.000,287,11006471,13565,0,1665780749,13127.97045439999,35.69178906000161,53611.68044832 2022-10-14,20:52:31.000,287,11006541,13525,0,1665780750,13127.99066332999,35.663592540004174,53611.66647408 2022-10-14,20:52:32.000,287,11006487,13805,0,1665780751,13128.004135949996,35.58605211000395,53611.67346120001 2022-10-14,20:52:33.000,287,11006519,13485,0,1665780752,13128.132125839991,35.53670820000116,53611.771280880006 2022-10-14,20:52:34.000,287,11006505,13645,0,1665780753,13128.132125839991,35.48031515999901,53611.80621648 2022-10-14,20:52:35.000,287,11006531,13565,0,1665780754,13128.11865322,35.48736428999837,53611.75730664 2022-10-14,20:52:36.000,287,11006514,13725,0,1665780755,13128.152334769991,35.45211864000157,53611.701409680005 2022-10-14,20:52:37.000,287,11006562,13685,0,1665780756,13128.07823536,35.430971250003495,53611.83416496 2022-10-14,20:52:38.000,287,11006546,13645,0,1665780757,13128.219697870001,35.423922120004136,53611.80621648 2022-10-14,20:52:39.000,287,11006534,13485,0,1665780758,13128.320742520002,35.44506951000221,53611.78525512 2022-10-14,20:52:40.000,287,11006517,13765,0,1665780759,13128.307269899997,35.44506951000221,53611.778268 2022-10-14,20:52:41.000,287,11006530,13405,0,1665780760,13128.435259789992,35.48031515999901,53611.76429376001 2022-10-14,20:52:42.000,287,11006540,13565,0,1665780761,13128.563249680003,35.45211864000157,53611.778268 2022-10-14,20:52:43.000,287,11006544,13565,0,1665780762,13128.671030639998,35.50146255000436,53611.74333240001 2022-10-14,20:52:44.000,287,11006528,13645,0,1665780763,13128.812493149999,35.45211864000157,53611.79224224001 2022-10-14,20:52:45.000,287,11006536,13565,0,1665780764,13128.873119939999,35.46621690000029,53611.771280880006 2022-10-14,20:52:46.000,287,11006511,13445,0,1665780765,13129.00784613999,35.430971250003495,53611.799229360004 2022-10-14,20:52:47.000,287,11006542,13445,0,1665780766,13129.15604496,35.40982385999814,53611.78525512 2022-10-14,20:52:48.000,287,11006471,13365,0,1665780767,13129.263825919996,35.381627340000705,53611.84115208001 2022-10-14,20:52:49.000,287,11006504,13725,0,1665780768,13129.284034849996,35.33933256000455,53611.89006192001 2022-10-14,20:52:50.000,287,11006540,13485,0,1665780769,13129.23014436999,35.25474299999769,53611.80621648 2022-10-14,20:52:51.000,287,11006551,13605,0,1665780770,13129.23688068,35.198349960002815,53611.84115208001 2022-10-14,20:52:52.000,287,11006544,13365,0,1665780771,13129.23014436999,35.09966214000451,53611.869100560005 2022-10-14,20:52:53.000,287,11006515,13485,0,1665780772,13129.223408059996,35.036219970003,53611.987881600005 2022-10-14,20:52:54.000,287,11006556,13565,0,1665780773,13129.182990199995,34.972777800001495,53611.87608768 2022-10-14,20:52:55.000,287,11006498,13605,0,1665780774,13129.223408059996,34.916384759999346,53611.89704904 2022-10-14,20:52:56.000,287,11006505,13525,0,1665780775,13129.344661639996,34.90228650000063,53611.99486872 2022-10-14,20:52:57.000,287,11006480,13365,0,1665780776,13129.371606879991,34.89523737000127,53611.987881600005 2022-10-14,20:52:58.000,287,11006537,13605,0,1665780777,13129.385079499996,34.923433889998705,53612.07871416001 2022-10-14,20:52:59.000,287,11006514,13765,0,1665780778,13129.412024739991,34.930483019998064,53612.02980432001 2022-10-14,20:53:00.000,287,11006513,13525,0,1665780779,13129.506333079997,34.979826930000854,53612.085701280004 2022-10-14,20:53:01.000,287,11006508,13605,0,1665780780,13129.600641420002,35.01507257999765,53612.05775280001 2022-10-14,20:53:02.000,287,11006517,13645,0,1665780781,13129.580432490002,34.972777800001495,53612.07871416001 2022-10-14,20:53:03.000,287,11006507,13525,0,1665780782,13129.701686070002,35.00802344999829,53612.18352096 2022-10-14,20:53:04.000,287,11006510,13445,0,1665780783,13129.829675959998,34.95867954000278,53612.29531488001 2022-10-14,20:53:05.000,287,11006508,13405,0,1665780784,13129.890302749998,35.029170840003644,53612.24640504001 2022-10-14,20:53:06.000,287,11006542,13525,0,1665780785,13130.004820019989,35.022121710004285,53612.28134064 2022-10-14,20:53:07.000,287,11006545,13485,0,1665780786,13130.04523787999,35.01507257999765,53612.38614744 2022-10-14,20:53:08.000,287,11006514,13405,0,1665780787,13130.16649145999,35.022121710004285,53612.302302000004 2022-10-14,20:53:09.000,287,11006537,13445,0,1665780788,13130.240590869995,35.036219970003,53612.274353520006 2022-10-14,20:53:10.000,287,11006503,13605,0,1665780789,13130.23385456,35.00802344999829,53612.28832776 2022-10-14,20:53:11.000,287,11006521,13645,0,1665780790,13130.23385456,35.029170840003644,53612.421083040004 2022-10-14,20:53:12.000,287,11006519,13565,0,1665780791,13130.25406349,35.029170840003644,53612.52588984 2022-10-14,20:53:13.000,287,11006536,13565,0,1665780792,13130.26753610999,35.06441649000044,53612.55383832 2022-10-14,20:53:14.000,287,11006499,13565,0,1665780793,13130.301217659995,35.036219970003,53612.609735280006 2022-10-14,20:53:15.000,287,11006508,13685,0,1665780794,13130.32816289999,35.0714656199998,53612.62370952 2022-10-14,20:53:16.000,287,11006501,13605,0,1665780795,13130.42920754999,35.0714656199998,53612.637683760004 2022-10-14,20:53:17.000,287,11006536,13525,0,1665780796,13130.550461129991,35.05031823000172,53612.58178680001 2022-10-14,20:53:18.000,287,11006559,13485,0,1665780797,13130.55719744,34.99392518999957,53612.58178680001 2022-10-14,20:53:19.000,287,11006552,13365,0,1665780798,13130.698659950001,34.95867954000278,53612.65165800001 2022-10-14,20:53:20.000,287,11006505,13365,0,1665780799,13130.685187329997,34.923433889998705,53612.637683760004 2022-10-14,20:53:21.000,287,11006519,13405,0,1665780800,13130.792968289992,34.89523737000127,53612.66563224 2022-10-14,20:53:22.000,287,11006511,13245,0,1665780801,13130.846858769997,34.83884432999912,53612.73550344 2022-10-14,20:53:23.000,287,11006549,13405,0,1665780802,13130.819913530002,34.88113911000255,53612.707554960005 2022-10-14,20:53:24.000,287,11006547,13725,0,1665780803,13130.819913530002,34.88113911000255,53612.73550344 2022-10-14,20:53:25.000,287,11006551,13405,0,1665780804,13130.779495670002,34.916384759999346,53612.74249056 2022-10-14,20:53:26.000,287,11006529,13165,0,1665780805,13130.745814119997,34.930483019998064,53612.65165800001 2022-10-14,20:53:27.000,287,11006557,13765,0,1665780806,13130.732341499992,34.99392518999957,53612.756464800004 2022-10-14,20:53:28.000,287,11006539,13725,0,1665780807,13130.732341499992,35.04326910000236,53612.84031024 2022-10-14,20:53:29.000,287,11006537,13645,0,1665780808,13130.691923639992,35.11376040000323,53612.85428448 2022-10-14,20:53:30.000,287,11006520,13565,0,1665780809,13130.678451020001,35.13490779000131,53612.90319432 2022-10-14,20:53:31.000,287,11006496,13525,0,1665780810,13130.631296849991,35.156055179999385,53612.8612716 2022-10-14,20:53:32.000,287,11006533,13405,0,1665780811,13130.745814119997,35.163104309998744,53612.84031024 2022-10-14,20:53:33.000,287,11006515,13605,0,1665780812,13130.846858769997,35.12785866000195,53612.88922008 2022-10-14,20:53:34.000,287,11006493,13525,0,1665780813,13130.907485559997,35.05736736000108,53612.86825872001 2022-10-14,20:53:35.000,287,11006505,13525,0,1665780814,13130.974848659993,34.99392518999957,53612.88223296 2022-10-14,20:53:36.000,287,11006483,13565,0,1665780815,13131.082629619988,34.916384759999346,53612.95210416 2022-10-14,20:53:37.000,287,11006502,13445,0,1665780816,13131.176937959994,34.782451290004246,53612.93812992001 2022-10-14,20:53:38.000,287,11006500,13365,0,1665780817,13131.217355819994,34.7260582500021,53613.001014 2022-10-14,20:53:39.000,287,11006542,13405,0,1665780818,13131.237564749994,34.70491086000402,53612.93812992001 2022-10-14,20:53:40.000,287,11006503,13765,0,1665780819,13131.26450998999,34.578026520001,53613.001014 2022-10-14,20:53:41.000,287,11006550,13645,0,1665780820,13131.203883199989,34.578026520001,53612.95210416 2022-10-14,20:53:42.000,287,11006526,13445,0,1665780821,13131.230828439999,34.528682609998214,53612.93812992001 2022-10-14,20:53:43.000,287,11006496,13445,0,1665780822,13131.257773679994,34.49343696000142,53613.07787232 2022-10-14,20:53:44.000,287,11006510,13365,0,1665780823,13131.26450998999,34.50048609000078,53613.02896248 2022-10-14,20:53:45.000,287,11006544,13605,0,1665780824,13131.277982609994,34.521633479998854,53613.10582080001 2022-10-14,20:53:46.000,287,11006519,13645,0,1665780825,13131.244301059989,34.556879130002926,53613.14774352 2022-10-14,20:53:47.000,287,11006522,13445,0,1665780826,13131.271246299999,34.54983000000357,53613.11979504 2022-10-14,20:53:48.000,287,11006483,13565,0,1665780827,13131.298191539994,34.54278087000421,53613.140756400004 2022-10-14,20:53:49.000,287,11006481,13605,0,1665780828,13131.30492784999,34.570977390001644,53613.11979504 2022-10-14,20:53:50.000,287,11006559,13565,0,1665780829,13131.277982609994,34.54983000000357,53613.175692 2022-10-14,20:53:51.000,287,11006537,13565,0,1665780830,13131.30492784999,34.521633479998854,53613.140756400004 2022-10-14,20:53:52.000,287,11006528,13645,0,1665780831,13131.35208202,34.4793387000027,53613.18966624 2022-10-14,20:53:53.000,287,11006501,13525,0,1665780832,13131.40597249999,34.42294566000055,53613.2455632 2022-10-14,20:53:54.000,287,11006513,13565,0,1665780833,13131.40597249999,34.37360174999776,53613.280498800006 2022-10-14,20:53:55.000,287,11006539,13645,0,1665780834,13131.34534570999,34.35950348999904,53613.280498800006 2022-10-14,20:53:56.000,287,11006489,13285,0,1665780835,13131.318400469994,34.338356100000965,53613.23857608 2022-10-14,20:53:57.000,287,11006535,13685,0,1665780836,13131.34534570999,34.331306970001606,53613.22460184 2022-10-14,20:53:58.000,287,11006483,13525,0,1665780837,13131.311664159999,34.2678648000001,53613.378318480005 2022-10-14,20:53:59.000,287,11006506,13445,0,1665780838,13131.44639035999,34.289012189998175,53613.308447280004 2022-10-14,20:54:00.000,287,11006535,13605,0,1665780839,13131.399236189995,34.22557002000394,53613.32242152001 2022-10-14,20:54:01.000,287,11006541,13485,0,1665780840,13131.480071909995,34.289012189998175,53613.32242152001 2022-10-14,20:54:02.000,287,11006495,13445,0,1665780841,13131.51375346,34.26081567000074,53613.35735712 2022-10-14,20:54:03.000,287,11006531,13325,0,1665780842,13131.44639035999,34.27491392999946,53613.3154344 2022-10-14,20:54:04.000,287,11006493,13525,0,1665780843,13131.540698699995,34.289012189998175,53613.308447280004 2022-10-14,20:54:05.000,287,11006537,13605,0,1665780844,13131.601325489995,34.24671741000202,53613.30146016001 2022-10-14,20:54:06.000,287,11006487,13525,0,1665780845,13131.64847965999,34.25376654000138,53613.3154344 2022-10-14,20:54:07.000,287,11006511,13605,0,1665780846,13131.59458918,34.281963059998816,53613.30146016001 2022-10-14,20:54:08.000,287,11006521,13565,0,1665780847,13131.65521597,34.23966828000266,53613.46216392 2022-10-14,20:54:09.000,287,11006538,13325,0,1665780848,13131.62827072999,34.23966828000266,53613.42024120001 2022-10-14,20:54:10.000,287,11006523,13445,0,1665780849,13131.53396239,34.20442262999859,53613.50408664 2022-10-14,20:54:11.000,287,11006494,13765,0,1665780850,13131.41270881,34.20442262999859,53613.4551768 2022-10-14,20:54:12.000,287,11006518,13485,0,1665780851,13131.311664159999,34.19032436999987,53613.615880560006 2022-10-14,20:54:13.000,287,11006505,13405,0,1665780852,13131.34534570999,34.218520890004584,53613.57395784 2022-10-14,20:54:14.000,287,11006540,13685,0,1665780853,13131.298191539994,34.17622611000115,53613.60190632 2022-10-14,20:54:15.000,287,11006512,13445,0,1665780854,13131.271246299999,34.17622611000115,53613.58094496 2022-10-14,20:54:16.000,287,11006555,13565,0,1665780855,13131.379027259994,34.112783939999645,53613.6298548 2022-10-14,20:54:17.000,287,11006555,13245,0,1665780856,13131.379027259994,34.105734810000286,53613.643829040004 2022-10-14,20:54:18.000,287,11006506,13565,0,1665780857,13131.45312667,34.05639090000477,53613.75562296001 2022-10-14,20:54:19.000,287,11006469,13285,0,1665780858,13131.49354453,34.09163655000157,53613.73466160001 2022-10-14,20:54:20.000,287,11006487,13605,0,1665780859,13131.601325489995,33.99294873000326,53613.67876464 2022-10-14,20:54:21.000,287,11006499,13405,0,1665780860,13131.661952279996,34.02819438000006,53613.65780328001 2022-10-14,20:54:22.000,287,11006509,13685,0,1665780861,13131.742787999996,33.95065394999983,53613.615880560006 2022-10-14,20:54:23.000,287,11006520,13605,0,1665780862,13131.789942169991,33.978850470004545,53613.643829040004 2022-10-14,20:54:24.000,287,11006536,13565,0,1665780863,13131.884250509996,33.887211779998324,53613.65780328001 2022-10-14,20:54:25.000,287,11006527,13645,0,1665780864,13131.897723130001,33.85901526000089,53613.68575176001 2022-10-14,20:54:26.000,287,11006543,13525,0,1665780865,13131.884250509996,33.78852396000002,53613.643829040004 2022-10-14,20:54:27.000,287,11006548,13525,0,1665780866,13131.803414789996,33.73918005000451,53613.664790400006 2022-10-14,20:54:28.000,287,11006529,13405,0,1665780867,13131.762996929996,33.710983529999794,53613.713700240005 2022-10-14,20:54:29.000,287,11006500,13445,0,1665780868,13131.749524309991,33.675737880003,53613.762610080004 2022-10-14,20:54:30.000,287,11006499,13405,0,1665780869,13131.702370139996,33.577050060004694,53613.74164872 2022-10-14,20:54:31.000,287,11006484,13205,0,1665780870,13131.60806179999,33.62639397000021,53613.77658432001 2022-10-14,20:54:32.000,287,11006516,13565,0,1665780871,13131.66868858999,33.59114832000341,53613.82549416001 2022-10-14,20:54:33.000,287,11006493,13405,0,1665780872,13131.69563383,33.577050060004694,53613.881391120005 2022-10-14,20:54:34.000,287,11006536,13245,0,1665780873,13131.69563383,33.54180441000062,53613.88837824 2022-10-14,20:54:35.000,287,11006515,13605,0,1665780874,13131.65521597,33.61229571000149,53613.88837824 2022-10-14,20:54:36.000,287,11006529,13405,0,1665780875,13131.641743349996,33.61934484000085,53613.832481280006 2022-10-14,20:54:37.000,287,11006551,13365,0,1665780876,13131.661952279996,33.647541359998286,53613.77658432001 2022-10-14,20:54:38.000,287,11006503,13605,0,1665780877,13131.68889751999,33.647541359998286,53613.783571440006 2022-10-14,20:54:39.000,287,11006540,13405,0,1665780878,13131.762996929996,33.60524658000213,53613.90235248001 2022-10-14,20:54:40.000,287,11006517,13605,0,1665780879,13131.789942169991,33.61229571000149,53613.97222368001 2022-10-14,20:54:41.000,287,11006521,13445,0,1665780880,13131.823623719996,33.59819745000277,53613.90235248001 2022-10-14,20:54:42.000,287,11006490,13725,0,1665780881,13131.843832649996,33.577050060004694,53613.90235248001 2022-10-14,20:54:43.000,287,11006487,13485,0,1665780882,13131.911195749992,33.55590266999934,53613.88837824 2022-10-14,20:54:44.000,287,11006497,13365,0,1665780883,13131.944877299997,33.577050060004694,53613.93728808 2022-10-14,20:54:45.000,287,11006491,13405,0,1665780884,13131.890986819992,33.61229571000149,53613.90235248001 2022-10-14,20:54:46.000,287,11006482,13485,0,1665780885,13131.992031469992,33.61934484000085,53613.88837824 2022-10-14,20:54:47.000,287,11006503,13445,0,1665780886,13132.133493979993,33.61934484000085,53613.97222368001 2022-10-14,20:54:48.000,287,11006475,13485,0,1665780887,13132.200857080003,33.63344309999957,53613.95824944 2022-10-14,20:54:49.000,287,11006502,13485,0,1665780888,13132.214329699993,33.61229571000149,53613.95824944 2022-10-14,20:54:50.000,287,11006539,13685,0,1665780889,13132.221066009988,33.57000092999806,53614.000172160006 2022-10-14,20:54:51.000,287,11006498,13485,0,1665780890,13132.140230290002,33.54885353999998,53613.94427520001 2022-10-14,20:54:52.000,287,11006508,13605,0,1665780891,13132.153702909993,33.45016572000168,53613.979210800004 2022-10-14,20:54:53.000,287,11006452,13525,0,1665780892,13132.086339809997,33.35852703000273,53614.02812064 2022-10-14,20:54:54.000,287,11006510,13485,0,1665780893,13132.066130879997,33.26688834000379,53614.13292744 2022-10-14,20:54:55.000,287,11006507,13365,0,1665780894,13132.039185640002,33.22459356000036,53614.049082000005 2022-10-14,20:54:56.000,287,11006502,13365,0,1665780895,13131.904459439997,33.175249650004844,53614.09100472001 2022-10-14,20:54:57.000,287,11006473,13445,0,1665780896,13131.830360029991,33.14705313000013,53614.03510776 2022-10-14,20:54:58.000,287,11006509,13405,0,1665780897,13131.857305270001,33.118856610002695,53614.07703048 2022-10-14,20:54:59.000,287,11006508,13325,0,1665780898,13131.749524309991,33.16820051999821,53614.0840176 2022-10-14,20:55:00.000,287,11006519,13525,0,1665780899,13131.6754249,33.16115138999885,53614.24472136 2022-10-14,20:55:01.000,287,11006541,13365,0,1665780900,13131.69563383,33.23164268999972,53614.0840176 2022-10-14,20:55:02.000,287,11006508,13605,0,1665780901,13131.722579069996,33.27393747000315,53614.09100472001 2022-10-14,20:55:03.000,287,11006524,13525,0,1665780902,13131.837096340001,33.344428770004015,53614.16087592001 2022-10-14,20:55:04.000,287,11006531,13405,0,1665780903,13131.911195749992,33.35852703000273,53614.10497896 2022-10-14,20:55:05.000,287,11006527,13365,0,1665780904,13131.965086229997,33.42196920000424,53614.10497896 2022-10-14,20:55:06.000,287,11006522,13565,0,1665780905,13131.978558850002,33.43606746000296,53614.097991840004 2022-10-14,20:55:07.000,287,11006562,13565,0,1665780906,13132.079603500002,33.49246049999783,53614.13991456001 2022-10-14,20:55:08.000,287,11006513,13605,0,1665780907,13132.173911839993,33.43606746000296,53614.097991840004 2022-10-14,20:55:09.000,287,11006544,13605,0,1665780908,13132.214329699993,33.44311659000232,53614.097991840004 2022-10-14,20:55:10.000,287,11006492,13565,0,1665780909,13132.315374349993,33.45721485000104,53614.07004336001 2022-10-14,20:55:11.000,287,11006493,13405,0,1665780910,13132.308638039998,33.40787093999825,53614.06305624 2022-10-14,20:55:12.000,287,11006559,13605,0,1665780911,13132.315374349993,33.32328137999866,53614.13991456001 2022-10-14,20:55:13.000,287,11006498,13445,0,1665780912,13132.308638039998,33.30918311999994,53614.118953200006 2022-10-14,20:55:14.000,287,11006558,13525,0,1665780913,13132.288429109998,33.20344617000228,53614.13292744 2022-10-14,20:55:15.000,287,11006551,13445,0,1665780914,13132.180648150003,33.1822987800042,53614.07703048 2022-10-14,20:55:16.000,287,11006554,13445,0,1665780915,13132.099812430002,33.15410225999949,53614.07703048 2022-10-14,20:55:17.000,287,11006490,13445,0,1665780916,13131.998767780002,33.118856610002695,53614.05606912 2022-10-14,20:55:18.000,287,11006542,13485,0,1665780917,13131.965086229997,33.069512699999905,53614.118953200006 2022-10-14,20:55:19.000,287,11006551,13565,0,1665780918,13131.917932060001,33.05541444000119,53614.17485016 2022-10-14,20:55:20.000,287,11006509,13685,0,1665780919,13131.843832649996,33.069512699999905,53614.1538888 2022-10-14,20:55:21.000,287,11006521,13405,0,1665780920,13131.702370139996,33.08361095999862,53614.19581152 2022-10-14,20:55:22.000,287,11006557,13405,0,1665780921,13131.742787999996,33.104758350003976,53614.13991456001 2022-10-14,20:55:23.000,287,11006562,13485,0,1665780922,13131.709106449991,33.16820051999821,53614.13991456001 2022-10-14,20:55:24.000,287,11006490,13445,0,1665780923,13131.661952279996,33.23164268999972,53614.12594032 2022-10-14,20:55:25.000,287,11006534,13525,0,1665780924,13131.64847965999,33.302133990000584,53614.118953200006 2022-10-14,20:55:26.000,287,11006496,13485,0,1665780925,13131.62827072999,33.40787093999825,53614.07004336001 2022-10-14,20:55:27.000,287,11006559,13405,0,1665780926,13131.61479811,33.45721485000104,53614.11196608001 2022-10-14,20:55:28.000,287,11006535,13525,0,1665780927,13131.803414789996,33.485411369998474,53614.06305624 2022-10-14,20:55:29.000,287,11006492,13565,0,1665780928,13131.837096340001,33.520657020002545,53614.03510776 2022-10-14,20:55:30.000,287,11006558,13405,0,1665780929,13131.917932060001,33.520657020002545,53614.02812064 2022-10-14,20:55:31.000,287,11006521,13445,0,1665780930,13131.877514200001,33.54885353999998,53614.00715928 2022-10-14,20:55:32.000,287,11006573,13445,0,1665780931,13131.904459439997,33.45721485000104,53613.99318504001 2022-10-14,20:55:33.000,287,11006527,13525,0,1665780932,13131.971822539992,33.43606746000296,53614.09100472001 2022-10-14,20:55:34.000,287,11006461,13765,0,1665780933,13132.045921949997,33.38672355000017,53614.118953200006 2022-10-14,20:55:35.000,287,11006496,13565,0,1665780934,13131.958349920002,33.30918311999994,53614.11196608001 2022-10-14,20:55:36.000,287,11006531,13605,0,1665780935,13131.992031469992,33.252790079997794,53614.0840176 2022-10-14,20:55:37.000,287,11006535,13445,0,1665780936,13132.066130879997,33.1822987800042,53614.02812064 2022-10-14,20:55:38.000,287,11006489,13365,0,1665780937,13132.005504089997,33.13295487000141,53613.99318504001 2022-10-14,20:55:39.000,287,11006520,13405,0,1665780938,13131.992031469992,33.09770922000462,53614.000172160006 2022-10-14,20:55:40.000,287,11006514,13405,0,1665780939,13131.971822539992,33.09066008999798,53613.94427520001 2022-10-14,20:55:41.000,287,11006519,13405,0,1665780940,13131.951613609992,33.118856610002695,53613.979210800004 2022-10-14,20:55:42.000,287,11006474,13605,0,1665780941,13131.897723130001,33.125905740002054,53613.91632672 2022-10-14,20:55:43.000,287,11006515,13565,0,1665780942,13131.904459439997,33.15410225999949,53613.96523656 2022-10-14,20:55:44.000,287,11006500,13485,0,1665780943,13131.958349920002,33.217544430001,53613.95824944 2022-10-14,20:55:45.000,287,11006493,13525,0,1665780944,13131.917932060001,33.302133990000584,53613.96523656 2022-10-14,20:55:46.000,287,11006529,13445,0,1665780945,13131.904459439997,33.351477900003374,53613.90235248001 2022-10-14,20:55:47.000,287,11006502,13565,0,1665780946,13131.951613609992,33.38672355000017,53613.89536536 2022-10-14,20:55:48.000,287,11006501,13405,0,1665780947,13131.998767780002,33.38672355000017,53613.93728808 2022-10-14,20:55:49.000,287,11006469,13525,0,1665780948,13132.072867189992,33.4290183300036,53613.93728808 2022-10-14,20:55:50.000,287,11006505,13685,0,1665780949,13132.066130879997,33.344428770004015,53613.98619792 2022-10-14,20:55:51.000,287,11006517,13485,0,1665780950,13132.012240399992,33.295084860001225,53613.951262320006 2022-10-14,20:55:52.000,287,11006494,13605,0,1665780951,13132.059394570002,33.217544430001,53613.951262320006 2022-10-14,20:55:53.000,287,11006480,13445,0,1665780952,13132.032449329992,33.118856610002695,53614.05606912 2022-10-14,20:55:54.000,287,11006506,13285,0,1665780953,13132.012240399992,33.02721792000375,53613.99318504001 2022-10-14,20:55:55.000,287,11006514,13325,0,1665780954,13131.951613609992,32.94967749000352,53613.97222368001 2022-10-14,20:55:56.000,287,11006488,13605,0,1665780955,13131.897723130001,32.85803880000458,53613.951262320006 2022-10-14,20:55:57.000,287,11006479,13685,0,1665780956,13131.810151099991,32.79459663000307,53613.95824944 2022-10-14,20:55:58.000,287,11006491,13405,0,1665780957,13131.823623719996,32.75230184999964,53614.02812064 2022-10-14,20:55:59.000,287,11006491,13645,0,1665780958,13131.803414789996,32.73820359000092,53614.03510776 2022-10-14,20:56:00.000,287,11006512,13525,0,1665780959,13131.864041579996,32.78049837000435,53614.000172160006 2022-10-14,20:56:01.000,287,11006526,13325,0,1665780960,13131.850568959992,32.80869489000179,53614.03510776 2022-10-14,20:56:02.000,287,11006508,13405,0,1665780961,13131.951613609992,32.843940539998584,53614.000172160006 2022-10-14,20:56:03.000,287,11006520,13445,0,1665780962,13131.971822539992,32.90033358000073,53613.91632672 2022-10-14,20:56:04.000,287,11006492,13365,0,1665780963,13132.066130879997,32.94967749000352,53613.979210800004 2022-10-14,20:56:05.000,287,11006518,13405,0,1665780964,13132.066130879997,32.9708248800016,53613.93728808 2022-10-14,20:56:06.000,287,11006520,13565,0,1665780965,13132.120021360002,32.97787401000096,53613.979210800004 2022-10-14,20:56:07.000,287,11006514,13365,0,1665780966,13132.126757669997,33.04131618000247,53614.04209488001 2022-10-14,20:56:08.000,287,11006491,13485,0,1665780967,13132.072867189992,33.03426705000311,53614.0141464 2022-10-14,20:56:09.000,287,11006497,13645,0,1665780968,13132.025713019997,33.05541444000119,53614.03510776 2022-10-14,20:56:10.000,287,11006523,13405,0,1665780969,13131.992031469992,33.062463570000546,53614.049082000005 2022-10-14,20:56:11.000,287,11006548,13485,0,1665780970,13131.843832649996,32.99197226999968,53613.98619792 2022-10-14,20:56:12.000,287,11006523,13445,0,1665780971,13131.843832649996,32.9708248800016,53613.97222368001 2022-10-14,20:56:13.000,287,11006480,13485,0,1665780972,13131.837096340001,32.92148096999881,53614.02113352001 2022-10-14,20:56:14.000,287,11006486,13445,0,1665780973,13131.803414789996,32.90738271000009,53614.05606912 2022-10-14,20:56:15.000,287,11006484,13365,0,1665780974,13131.709106449991,32.850989669997944,53613.92331384001 2022-10-14,20:56:16.000,287,11006512,13325,0,1665780975,13131.65521597,32.81574402000115,53613.979210800004 2022-10-14,20:56:17.000,287,11006500,13325,0,1665780976,13131.69563383,32.80869489000179,53613.97222368001 2022-10-14,20:56:18.000,287,11006483,13645,0,1665780977,13131.702370139996,32.73115446000156,53614.000172160006 2022-10-14,20:56:19.000,287,11006504,13285,0,1665780978,13131.682161209996,32.710007070003485,53614.05606912 2022-10-14,20:56:20.000,287,11006491,13405,0,1665780979,13131.62827072999,32.69590881000477,53614.0840176 2022-10-14,20:56:21.000,287,11006506,13845,0,1665780980,13131.59458918,32.68181054999877,53614.0141464 2022-10-14,20:56:22.000,287,11006501,13365,0,1665780981,13131.53396239,32.67476141999941,53614.05606912 2022-10-14,20:56:23.000,287,11006521,13605,0,1665780982,13131.601325489995,32.73820359000092,53614.09100472001 2022-10-14,20:56:24.000,287,11006504,13325,0,1665780983,13131.64847965999,32.78049837000435,53614.02812064 2022-10-14,20:56:25.000,287,11006465,13685,0,1665780984,13131.65521597,32.836891409999225,53614.0141464 2022-10-14,20:56:26.000,287,11006480,13445,0,1665780985,13131.682161209996,32.90033358000073,53613.94427520001 2022-10-14,20:56:27.000,287,11006493,13605,0,1665780986,13131.63500704,32.942628360004164,53613.979210800004 2022-10-14,20:56:28.000,287,11006505,13485,0,1665780987,13131.6754249,32.97787401000096,53613.98619792 2022-10-14,20:56:29.000,287,11006499,13445,0,1665780988,13131.71584276,32.9708248800016,53613.951262320006 2022-10-14,20:56:30.000,287,11006522,13565,0,1665780989,13131.722579069996,32.98492314000032,53613.99318504001 2022-10-14,20:56:31.000,287,11006493,13605,0,1665780990,13131.69563383,32.99197226999968,53613.99318504001 2022-10-14,20:56:32.000,287,11006486,13285,0,1665780991,13131.729315379991,32.935579230004805,53614.03510776 2022-10-14,20:56:33.000,287,11006477,13445,0,1665780992,13131.71584276,32.843940539998584,53614.07703048 2022-10-14,20:56:34.000,287,11006476,13445,0,1665780993,13131.73605169,32.759350979999,53614.04209488001 2022-10-14,20:56:35.000,287,11006518,13525,0,1665780994,13131.66868858999,32.75230184999964,53614.04209488001 2022-10-14,20:56:36.000,287,11006539,13325,0,1665780995,13131.59458918,32.710007070003485,53614.00715928 2022-10-14,20:56:37.000,287,11006515,13765,0,1665780996,13131.54743500999,32.67476141999941,53614.000172160006 2022-10-14,20:56:38.000,287,11006521,13525,0,1665780997,13131.560907629995,32.61836838000454,53614.03510776 2022-10-14,20:56:39.000,287,11006457,13445,0,1665780998,13131.51375346,32.6254175100039,53614.049082000005 2022-10-14,20:56:40.000,287,11006569,13325,0,1665780999,13131.50701714999,32.667712290000054,53614.03510776 2022-10-14,20:56:41.000,287,11006478,13285,0,1665781000,13131.500280839995,32.667712290000054,53614.00715928 2022-10-14,20:56:42.000,287,11006489,13685,0,1665781001,13131.540698699995,32.702957940004126,53614.0141464 2022-10-14,20:56:43.000,287,11006505,13645,0,1665781002,13131.53396239,32.73820359000092,53614.00715928 2022-10-14,20:56:44.000,287,11006474,13325,0,1665781003,13131.601325489995,32.76640010999836,53613.97222368001 2022-10-14,20:56:45.000,287,11006479,13725,0,1665781004,13131.59458918,32.80869489000179,53613.951262320006 2022-10-14,20:56:46.000,287,11006537,13565,0,1665781005,13131.581116559995,32.82279315000051,53614.00715928 2022-10-14,20:56:47.000,287,11006499,13405,0,1665781006,13131.722579069996,32.8721370600033,53614.02812064 2022-10-14,20:56:48.000,287,11006537,13525,0,1665781007,13131.762996929996,32.86508793000394,53614.04209488001 2022-10-14,20:56:49.000,287,11006475,13405,0,1665781008,13131.762996929996,32.85803880000458,53614.07004336001 2022-10-14,20:56:50.000,287,11006474,13325,0,1665781009,13131.783205859996,32.90033358000073,53614.0141464 2022-10-14,20:56:51.000,287,11006520,13525,0,1665781010,13131.71584276,32.91443183999945,53614.049082000005 2022-10-14,20:56:52.000,287,11006504,13365,0,1665781011,13131.762996929996,32.90033358000073,53614.02812064 2022-10-14,20:56:53.000,287,11006543,13445,0,1665781012,13131.742787999996,32.843940539998584,53614.04209488001 2022-10-14,20:56:54.000,287,11006520,13245,0,1665781013,13131.6754249,32.77344923999772,53614.02812064 2022-10-14,20:56:55.000,287,11006481,13405,0,1665781014,13131.641743349996,32.73820359000092,53614.03510776 2022-10-14,20:56:56.000,287,11006506,13605,0,1665781015,13131.702370139996,32.69590881000477,53614.12594032 2022-10-14,20:56:57.000,287,11006518,13485,0,1665781016,13131.73605169,32.59017185999983,53614.07004336001 2022-10-14,20:56:58.000,287,11006505,13205,0,1665781017,13131.729315379991,32.51968055999896,53614.12594032 2022-10-14,20:56:59.000,287,11006518,13365,0,1665781018,13131.66868858999,32.45623839000473,53614.02113352001 2022-10-14,20:57:00.000,287,11006534,13245,0,1665781019,13131.66868858999,32.428041870000015,53614.000172160006 2022-10-14,20:57:01.000,287,11006485,13485,0,1665781020,13131.661952279996,32.428041870000015,53613.92331384001 2022-10-14,20:57:02.000,287,11006529,13525,0,1665781021,13131.69563383,32.470336650003446,53613.979210800004 2022-10-14,20:57:03.000,287,11006517,13445,0,1665781022,13131.729315379991,32.470336650003446,53614.02113352001 2022-10-14,20:57:04.000,287,11006500,13405,0,1665781023,13131.729315379991,32.477385780002805,53614.04209488001 2022-10-14,20:57:05.000,287,11006497,13405,0,1665781024,13131.783205859996,32.49853317000088,53614.07703048 2022-10-14,20:57:06.000,287,11006507,13245,0,1665781025,13131.75626062,32.50558230000024,53614.03510776 2022-10-14,20:57:07.000,287,11006510,13445,0,1665781026,13131.810151099991,32.53377881999768,53614.11196608001 2022-10-14,20:57:08.000,287,11006515,13605,0,1665781027,13131.796678480001,32.54787708000367,53614.13292744 2022-10-14,20:57:09.000,287,11006510,13325,0,1665781028,13131.749524309991,32.58312273000047,53614.13991456001 2022-10-14,20:57:10.000,287,11006467,13485,0,1665781029,13131.769733239991,32.58312273000047,53614.17485016 2022-10-14,20:57:11.000,287,11006521,13285,0,1665781030,13131.816887410001,32.55492621000303,53614.12594032 2022-10-14,20:57:12.000,287,11006521,13485,0,1665781031,13131.830360029991,32.55492621000303,53614.13292744 2022-10-14,20:57:13.000,287,11006510,13325,0,1665781032,13131.870777889992,32.477385780002805,53614.1538888 2022-10-14,20:57:14.000,287,11006482,13445,0,1665781033,13131.904459439997,32.4139436100013,53614.097991840004 2022-10-14,20:57:15.000,287,11006432,13605,0,1665781034,13131.924668369997,32.35755056999915,53614.146901680004 2022-10-14,20:57:16.000,287,11006524,13325,0,1665781035,13131.843832649996,32.32230492000235,53614.10497896 2022-10-14,20:57:17.000,287,11006484,13445,0,1665781036,13131.816887410001,32.28001013999892,53614.13292744 2022-10-14,20:57:18.000,287,11006503,13245,0,1665781037,13131.73605169,32.244764490002126,53614.22376 2022-10-14,20:57:19.000,287,11006522,13605,0,1665781038,13131.783205859996,32.209518839998054,53614.216772880005 2022-10-14,20:57:20.000,287,11006444,13525,0,1665781039,13131.789942169991,32.18837144999998,53614.18882440001 2022-10-14,20:57:21.000,287,11006501,13685,0,1665781040,13131.722579069996,32.202469709998695,53614.167863040006 2022-10-14,20:57:22.000,287,11006501,13445,0,1665781041,13131.73605169,32.16017493000254,53614.18882440001 2022-10-14,20:57:23.000,287,11006471,13605,0,1665781042,13131.702370139996,32.14607667000382,53614.1538888 2022-10-14,20:57:24.000,287,11006471,13365,0,1665781043,13131.64847965999,32.13197840999783,53614.118953200006 2022-10-14,20:57:25.000,287,11006475,13445,0,1665781044,13131.60806179999,32.14607667000382,53614.07703048 2022-10-14,20:57:26.000,287,11006508,13485,0,1665781045,13131.61479811,32.15312580000318,53614.11196608001 2022-10-14,20:57:27.000,287,11006479,13405,0,1665781046,13131.621534419995,32.17427319000126,53614.19581152 2022-10-14,20:57:28.000,287,11006525,13245,0,1665781047,13131.66868858999,32.18837144999998,53614.216772880005 2022-10-14,20:57:29.000,287,11006489,13365,0,1665781048,13131.66868858999,32.251813620001485,53614.23773424001 2022-10-14,20:57:30.000,287,11006588,13285,0,1665781049,13131.69563383,32.23771536000277,53614.32157968 2022-10-14,20:57:31.000,287,11006521,13485,0,1665781050,13131.581116559995,32.27296100999956,53614.16087592001 2022-10-14,20:57:32.000,287,11006532,13445,0,1665781051,13131.641743349996,32.22361710000405,53614.23074712 2022-10-14,20:57:33.000,287,11006484,13525,0,1665781052,13131.682161209996,32.294108400004916,53614.20978576001 2022-10-14,20:57:34.000,287,11006494,13605,0,1665781053,13131.66868858999,32.28705926999828,53614.20978576001 2022-10-14,20:57:35.000,287,11006495,13645,0,1665781054,13131.641743349996,32.32935405000171,53614.23773424001 2022-10-14,20:57:36.000,287,11006470,13525,0,1665781055,13131.65521597,32.308206660003634,53614.30061832 2022-10-14,20:57:37.000,287,11006495,13405,0,1665781056,13131.6754249,32.33640318000107,53614.30061832 2022-10-14,20:57:38.000,287,11006518,13405,0,1665781057,13131.66868858999,32.294108400004916,53614.314592560004 2022-10-14,20:57:39.000,287,11006502,13365,0,1665781058,13131.641743349996,32.35050143999979,53614.286644080006 2022-10-14,20:57:40.000,287,11006512,13445,0,1665781059,13131.682161209996,32.301157530004275,53614.30061832 2022-10-14,20:57:41.000,287,11006493,13245,0,1665781060,13131.62827072999,32.31525579000299,53614.23074712 2022-10-14,20:57:42.000,287,11006526,13565,0,1665781061,13131.61479811,32.244764490002126,53614.216772880005 2022-10-14,20:57:43.000,287,11006482,13365,0,1665781062,13131.63500704,32.244764490002126,53614.314592560004 2022-10-14,20:57:44.000,287,11006492,13325,0,1665781063,13131.729315379991,32.202469709998695,53614.3635024 2022-10-14,20:57:45.000,287,11006491,13405,0,1665781064,13131.709106449991,32.209518839998054,53614.30061832 2022-10-14,20:57:46.000,287,11006506,13285,0,1665781065,13131.60806179999,32.09673276000103,53614.335553920006 2022-10-14,20:57:47.000,287,11006473,13285,0,1665781066,13131.520489769995,32.11083101999975,53614.35651528001 2022-10-14,20:57:48.000,287,11006500,13245,0,1665781067,13131.48680821999,32.09673276000103,53614.37747664001 2022-10-14,20:57:49.000,287,11006505,13285,0,1665781068,13131.4733356,32.11083101999975,53614.41939936 2022-10-14,20:57:50.000,287,11006487,13325,0,1665781069,13131.48680821999,32.068536240003596,53614.384463760005 2022-10-14,20:57:51.000,287,11006444,13525,0,1665781070,13131.379027259994,32.075585370002955,53614.35651528001 2022-10-14,20:57:52.000,287,11006488,13405,0,1665781071,13131.38576356999,32.019192330000806,53614.41241224 2022-10-14,20:57:53.000,287,11006488,13605,0,1665781072,13131.40597249999,32.00509407000209,53614.51721904 2022-10-14,20:57:54.000,287,11006508,13765,0,1665781073,13131.36555463999,32.019192330000806,53614.482283440004 2022-10-14,20:57:55.000,287,11006509,13245,0,1665781074,13131.32513677999,32.033290589999524,53614.41939936 2022-10-14,20:57:56.000,287,11006460,13405,0,1665781075,13131.257773679994,32.033290589999524,53614.398438 2022-10-14,20:57:57.000,287,11006466,13365,0,1665781076,13131.257773679994,32.068536240003596,53614.41939936 2022-10-14,20:57:58.000,287,11006493,13405,0,1665781077,13131.311664159999,32.08968363000167,53614.433373600004 2022-10-14,20:57:59.000,287,11006469,13525,0,1665781078,13131.358818329994,32.11083101999975,53614.433373600004 2022-10-14,20:58:00.000,287,11006501,13525,0,1665781079,13131.37229095,32.14607667000382,53614.384463760005 2022-10-14,20:58:01.000,287,11006517,13685,0,1665781080,13131.459862979995,32.21656797000469,53614.41939936 2022-10-14,20:58:02.000,287,11006503,13365,0,1665781081,13131.621534419995,32.251813620001485,53614.51023192 2022-10-14,20:58:03.000,287,11006492,13645,0,1665781082,13131.621534419995,32.258862750000844,53614.482283440004 2022-10-14,20:58:04.000,287,11006499,13405,0,1665781083,13131.71584276,32.22361710000405,53614.51721904 2022-10-14,20:58:05.000,287,11006543,13525,0,1665781084,13131.75626062,32.258862750000844,53614.41241224 2022-10-14,20:58:06.000,287,11006495,13405,0,1665781085,13131.789942169991,32.2659118800002,53614.49625768001 2022-10-14,20:58:07.000,287,11006527,13285,0,1665781086,13131.884250509996,32.23066623000341,53614.601064480004 2022-10-14,20:58:08.000,287,11006483,13605,0,1665781087,13131.864041579996,32.18837144999998,53614.58010312 2022-10-14,20:58:09.000,287,11006519,13445,0,1665781088,13131.951613609992,32.18132232000062,53614.64298720001 2022-10-14,20:58:10.000,287,11006483,13485,0,1665781089,13131.998767780002,32.16017493000254,53614.64298720001 2022-10-14,20:58:11.000,287,11006487,13525,0,1665781090,13131.917932060001,32.1672240600019,53614.5381804 2022-10-14,20:58:12.000,287,11006477,13645,0,1665781091,13131.911195749992,32.1672240600019,53614.63600008 2022-10-14,20:58:13.000,287,11006492,13405,0,1665781092,13131.938140990002,32.15312580000318,53614.64298720001 2022-10-14,20:58:14.000,287,11006486,13245,0,1665781093,13131.884250509996,32.12492927999847,53614.65696144 2022-10-14,20:58:15.000,287,11006478,13245,0,1665781094,13131.850568959992,32.082634500002314,53614.6779228 2022-10-14,20:58:16.000,287,11006495,13485,0,1665781095,13131.830360029991,32.06148711000424,53614.670935680006 2022-10-14,20:58:17.000,287,11006475,13165,0,1665781096,13131.877514200001,32.04738884999824,53614.79670384 2022-10-14,20:58:18.000,287,11006469,13325,0,1665781097,13131.843832649996,32.06148711000424,53614.79670384 2022-10-14,20:58:19.000,287,11006531,13405,0,1665781098,13131.73605169,32.033290589999524,53614.69888416 2022-10-14,20:58:20.000,287,11006525,13405,0,1665781099,13131.68889751999,32.04033971999888,53614.72683264 2022-10-14,20:58:21.000,287,11006493,13445,0,1665781100,13131.64847965999,32.04738884999824,53614.768755360004 2022-10-14,20:58:22.000,287,11006535,13325,0,1665781101,13131.64847965999,32.04033971999888,53614.83163944001 2022-10-14,20:58:23.000,287,11006487,13445,0,1665781102,13131.661952279996,32.06148711000424,53614.78272960001 2022-10-14,20:58:24.000,287,11006514,13325,0,1665781103,13131.66868858999,32.06148711000424,53614.817665200004 2022-10-14,20:58:25.000,287,11006494,13285,0,1665781104,13131.641743349996,32.08968363000167,53614.768755360004 2022-10-14,20:58:26.000,287,11006471,13525,0,1665781105,13131.621534419995,32.11083101999975,53614.78272960001 2022-10-14,20:58:27.000,287,11006503,13365,0,1665781106,13131.60806179999,32.14607667000382,53614.73381976 2022-10-14,20:58:28.000,287,11006521,13405,0,1665781107,13131.69563383,32.18837144999998,53614.768755360004 2022-10-14,20:58:29.000,287,11006488,13365,0,1665781108,13131.783205859996,32.209518839998054,53614.78272960001 2022-10-14,20:58:30.000,287,11006482,13405,0,1665781109,13131.864041579996,32.258862750000844,53614.74080688001 2022-10-14,20:58:31.000,287,11006529,13365,0,1665781110,13131.877514200001,32.32230492000235,53614.649974320004 2022-10-14,20:58:32.000,287,11006437,13325,0,1665781111,13131.978558850002,32.294108400004916,53614.76176824001 2022-10-14,20:58:33.000,287,11006531,13485,0,1665781112,13132.059394570002,32.301157530004275,53614.74080688001 2022-10-14,20:58:34.000,287,11006484,13405,0,1665781113,13132.072867189992,32.32935405000171,53614.817665200004 2022-10-14,20:58:35.000,287,11006489,13405,0,1665781114,13132.106548739997,32.31525579000299,53614.747794 2022-10-14,20:58:36.000,287,11006497,13445,0,1665781115,13132.059394570002,32.301157530004275,53614.80369096 2022-10-14,20:58:37.000,287,11006518,13525,0,1665781116,13132.018976710002,32.294108400004916,53614.817665200004 2022-10-14,20:58:38.000,287,11006521,13445,0,1665781117,13132.012240399992,32.2659118800002,53614.85958792001 2022-10-14,20:58:39.000,287,11006515,13445,0,1665781118,13132.025713019997,32.258862750000844,53614.82465232 2022-10-14,20:58:40.000,287,11006495,13605,0,1665781119,13131.944877299997,32.23771536000277,53614.838626560006 2022-10-14,20:58:41.000,287,11006476,13645,0,1665781120,13131.904459439997,32.17427319000126,53614.817665200004 2022-10-14,20:58:42.000,287,11006519,13325,0,1665781121,13131.897723130001,32.13197840999783,53614.91548488 2022-10-14,20:58:43.000,287,11006506,13325,0,1665781122,13131.789942169991,32.12492927999847,53614.83163944001 2022-10-14,20:58:44.000,287,11006473,13245,0,1665781123,13131.709106449991,32.10378189000039,53614.90151064 2022-10-14,20:58:45.000,287,11006512,13445,0,1665781124,13131.621534419995,32.11788014999911,53614.817665200004 2022-10-14,20:58:46.000,287,11006489,13445,0,1665781125,13131.62827072999,32.1672240600019,53614.79670384 2022-10-14,20:58:47.000,287,11006505,13285,0,1665781126,13131.601325489995,32.18837144999998,53614.85958792001 2022-10-14,20:58:48.000,287,11006523,13085,0,1665781127,13131.641743349996,32.14607667000382,53614.838626560006 2022-10-14,20:58:49.000,287,11006497,13525,0,1665781128,13131.64847965999,32.209518839998054,53614.817665200004 2022-10-14,20:58:50.000,287,11006502,13445,0,1665781129,13131.661952279996,32.209518839998054,53614.817665200004 2022-10-14,20:58:51.000,287,11006497,13285,0,1665781130,13131.63500704,32.258862750000844,53614.69189704001 2022-10-14,20:58:52.000,287,11006520,13285,0,1665781131,13131.641743349996,32.301157530004275,53614.747794 2022-10-14,20:58:53.000,287,11006535,13205,0,1665781132,13131.762996929996,32.294108400004916,53614.74080688001 2022-10-14,20:58:54.000,287,11006497,13605,0,1665781133,13131.843832649996,32.28705926999828,53614.8526008 2022-10-14,20:58:55.000,287,11006468,13325,0,1665781134,13131.958349920002,32.32935405000171,53614.88054928001 2022-10-14,20:58:56.000,287,11006513,13245,0,1665781135,13132.025713019997,32.31525579000299,53614.82465232 2022-10-14,20:58:57.000,287,11006482,13605,0,1665781136,13132.086339809997,32.33640318000107,53614.78272960001 2022-10-14,20:58:58.000,287,11006555,13365,0,1665781137,13132.133493979993,32.308206660003634,53614.817665200004 2022-10-14,20:58:59.000,287,11006473,13285,0,1665781138,13132.207593389998,32.31525579000299,53614.747794 2022-10-14,20:59:00.000,287,11006466,13405,0,1665781139,13132.187384459998,32.27296100999956,53614.78272960001 2022-10-14,20:59:01.000,287,11006526,13565,0,1665781140,13132.140230290002,32.31525579000299,53614.74080688001 2022-10-14,20:59:02.000,287,11006486,13445,0,1665781141,13132.106548739997,32.27296100999956,53614.77574248 2022-10-14,20:59:03.000,287,11006516,13245,0,1665781142,13132.039185640002,32.244764490002126,53614.83163944001 2022-10-14,20:59:04.000,287,11006503,13325,0,1665781143,13132.012240399992,32.21656797000469,53614.85958792001 2022-10-14,20:59:05.000,287,11006480,13405,0,1665781144,13131.978558850002,32.202469709998695,53614.87356216 2022-10-14,20:59:06.000,287,11006528,13605,0,1665781145,13131.897723130001,32.14607667000382,53614.817665200004 2022-10-14,20:59:07.000,287,11006542,13405,0,1665781146,13131.796678480001,32.1672240600019,53614.789716720006 2022-10-14,20:59:08.000,287,11006548,13445,0,1665781147,13131.682161209996,32.195420579999336,53614.76176824001 2022-10-14,20:59:09.000,287,11006503,13485,0,1665781148,13131.661952279996,32.202469709998695,53614.81067808001 2022-10-14,20:59:10.000,287,11006526,13205,0,1665781149,13131.68889751999,32.18132232000062,53614.817665200004 2022-10-14,20:59:11.000,287,11006454,13445,0,1665781150,13131.61479811,32.22361710000405,53614.670935680006 2022-10-14,20:59:12.000,287,11006510,13525,0,1665781151,13131.6754249,32.209518839998054,53614.76176824001 2022-10-14,20:59:13.000,287,11006483,13525,0,1665781152,13131.71584276,32.23066623000341,53614.71285840001 2022-10-14,20:59:14.000,287,11006458,13605,0,1665781153,13131.709106449991,32.21656797000469,53614.72683264 2022-10-14,20:59:15.000,287,11006505,13525,0,1665781154,13131.69563383,32.244764490002126,53614.71285840001 2022-10-14,20:59:16.000,287,11006514,13445,0,1665781155,13131.73605169,32.22361710000405,53614.70587128 2022-10-14,20:59:17.000,287,11006495,13525,0,1665781156,13131.742787999996,32.21656797000469,53614.59407736001 2022-10-14,20:59:18.000,287,11006495,13405,0,1665781157,13131.769733239991,32.18132232000062,53614.622025840006 2022-10-14,20:59:19.000,287,11006497,13485,0,1665781158,13131.837096340001,32.1672240600019,53614.64298720001 2022-10-14,20:59:20.000,287,11006475,13605,0,1665781159,13131.857305270001,32.11083101999975,53614.64298720001 2022-10-14,20:59:21.000,287,11006499,13445,0,1665781160,13131.783205859996,32.12492927999847,53614.5381804 2022-10-14,20:59:22.000,287,11006548,13285,0,1665781161,13131.897723130001,32.082634500002314,53614.63600008 2022-10-14,20:59:23.000,287,11006478,13245,0,1665781162,13131.850568959992,32.068536240003596,53614.58709024 2022-10-14,20:59:24.000,287,11006465,13325,0,1665781163,13131.843832649996,32.06148711000424,53614.69189704001 2022-10-14,20:59:25.000,287,11006474,13445,0,1665781164,13131.769733239991,32.08968363000167,53614.58709024 2022-10-14,20:59:26.000,287,11006500,13565,0,1665781165,13131.69563383,32.11083101999975,53614.57311600001 2022-10-14,20:59:27.000,287,11006490,13365,0,1665781166,13131.65521597,32.1672240600019,53614.622025840006 2022-10-14,20:59:28.000,287,11006480,13365,0,1665781167,13131.64847965999,32.17427319000126,53614.64298720001 2022-10-14,20:59:29.000,287,11006472,13405,0,1665781168,13131.60806179999,32.2659118800002,53614.64298720001 2022-10-14,20:59:30.000,287,11006532,13405,0,1665781169,13131.52722607999,32.258862750000844,53614.64298720001 2022-10-14,20:59:31.000,287,11006496,13525,0,1665781170,13131.41270881,32.301157530004275,53614.552154640005 2022-10-14,20:59:32.000,287,11006505,13285,0,1665781171,13131.419445119995,32.308206660003634,53614.63600008 2022-10-14,20:59:33.000,287,11006488,13485,0,1665781172,13131.379027259994,32.28001013999892,53614.552154640005 2022-10-14,20:59:34.000,287,11006453,13285,0,1665781173,13131.35208202,32.251813620001485,53614.59407736001 2022-10-14,20:59:35.000,287,11006486,13365,0,1665781174,13131.251037369999,32.258862750000844,53614.52420616001 2022-10-14,20:59:36.000,287,11006491,13165,0,1665781175,13131.230828439999,32.209518839998054,53614.58709024 2022-10-14,20:59:37.000,287,11006510,13405,0,1665781176,13131.136520099994,32.202469709998695,53614.59407736001 2022-10-14,20:59:38.000,287,11006530,13245,0,1665781177,13131.096102239993,32.13902754000446,53614.6080516 2022-10-14,20:59:39.000,287,11006513,13485,0,1665781178,13131.015266519993,32.13902754000446,53614.54516752001 2022-10-14,20:59:40.000,287,11006477,13285,0,1665781179,13130.954639729993,32.1672240600019,53614.53119328 2022-10-14,20:59:41.000,287,11006491,13445,0,1665781180,13130.941167110002,32.1672240600019,53614.48927056 2022-10-14,20:59:42.000,287,11006474,13325,0,1665781181,13130.873804009992,32.195420579999336,53614.49625768001 2022-10-14,20:59:43.000,287,11006480,13405,0,1665781182,13130.920958180002,32.23771536000277,53614.552154640005 2022-10-14,20:59:44.000,287,11006473,13445,0,1665781183,13130.974848659993,32.251813620001485,53614.44734784001 2022-10-14,20:59:45.000,287,11006515,13605,0,1665781184,13131.035475449993,32.2659118800002,53614.51023192 2022-10-14,20:59:46.000,287,11006514,13725,0,1665781185,13131.042211759988,32.294108400004916,53614.4683092 2022-10-14,20:59:47.000,287,11006526,13205,0,1665781186,13131.001793899988,32.35050143999979,53614.37747664001 2022-10-14,20:59:48.000,287,11006502,13365,0,1665781187,13131.062420689988,32.308206660003634,53614.41241224 2022-10-14,20:59:49.000,287,11006521,13485,0,1665781188,13131.109574859998,32.294108400004916,53614.41939936 2022-10-14,20:59:50.000,287,11006495,13405,0,1665781189,13131.048948069998,32.258862750000844,53614.44036072 2022-10-14,20:59:51.000,287,11006474,13405,0,1665781190,13130.954639729993,32.294108400004916,53614.44036072 2022-10-14,20:59:52.000,287,11006502,13365,0,1665781191,13130.968112349998,32.251813620001485,53614.35651528001 2022-10-14,20:59:53.000,287,11006503,13365,0,1665781192,13130.920958180002,32.202469709998695,53614.40542512001 2022-10-14,20:59:54.000,287,11006555,13485,0,1665781193,13130.974848659993,32.18132232000062,53614.46132208 2022-10-14,20:59:55.000,287,11006504,13325,0,1665781194,13130.887276629997,32.14607667000382,53614.35651528001 2022-10-14,20:59:56.000,287,11006515,13525,0,1665781195,13130.752550429992,32.08968363000167,53614.32157968 2022-10-14,20:59:57.000,287,11006515,13325,0,1665781196,13130.691923639992,32.075585370002955,53614.37747664001 2022-10-14,20:59:58.000,287,11006506,13525,0,1665781197,13130.691923639992,31.99804494000273,53614.44036072 2022-10-14,20:59:59.000,287,11006501,13325,0,1665781198,13130.685187329997,31.97689755000465,53614.44036072 2022-10-14,21:00:00.000,287,11006494,13325,0,1665781199,13130.718868880002,31.94165190000058,53614.42638648001 2022-10-14,21:00:01.000,287,11006506,13325,0,1665781200,13130.766023049997,31.9205045100025,53614.42638648001 2022-10-14,21:00:02.000,287,11006478,13525,0,1665781201,13130.819913530002,31.88525885999843,53614.51023192 2022-10-14,21:00:03.000,287,11006522,13365,0,1665781202,13130.806440909997,31.850013210001634,53614.454334960006 2022-10-14,21:00:04.000,287,11006477,13245,0,1665781203,13130.840122460002,31.81476756000484,53614.40542512001 2022-10-14,21:00:05.000,287,11006514,13245,0,1665781204,13130.846858769997,31.835914950002916,53614.32157968 2022-10-14,21:00:06.000,287,11006484,13245,0,1665781205,13130.833386149992,31.81476756000484,53614.27266984 2022-10-14,21:00:07.000,287,11006465,13325,0,1665781206,13130.907485559997,31.828865820003557,53614.34254104 2022-10-14,21:00:08.000,287,11006512,13685,0,1665781207,13130.974848659993,31.850013210001634,53614.32157968 2022-10-14,21:00:09.000,287,11006496,13525,0,1665781208,13130.934430799993,31.864111470000353,53614.32157968 2022-10-14,21:00:10.000,287,11006537,13325,0,1665781209,13130.947903419998,31.88525885999843,53614.30061832 2022-10-14,21:00:11.000,287,11006491,13485,0,1665781210,13130.846858769997,31.93460277000122,53614.32157968 2022-10-14,21:00:12.000,287,11006536,13085,0,1665781211,13130.914221869993,31.94870102999994,53614.35651528001 2022-10-14,21:00:13.000,287,11006490,13525,0,1665781212,13130.914221869993,31.969848419998016,53614.286644080006 2022-10-14,21:00:14.000,287,11006502,13365,0,1665781213,13130.995057589993,31.969848419998016,53614.32157968 2022-10-14,21:00:15.000,287,11006512,13285,0,1665781214,13130.974848659993,31.99099581000337,53614.30061832 2022-10-14,21:00:16.000,287,11006522,13325,0,1665781215,13131.075893309993,31.93460277000122,53614.32856680001 2022-10-14,21:00:17.000,287,11006507,13245,0,1665781216,13131.190410579999,31.89230798999779,53614.35651528001 2022-10-14,21:00:18.000,287,11006507,13525,0,1665781217,13131.190410579999,31.871160599999712,53614.34952816 2022-10-14,21:00:19.000,287,11006507,13685,0,1665781218,13131.224092129989,31.850013210001634,53614.27266984 2022-10-14,21:00:20.000,287,11006485,13445,0,1665781219,13131.244301059989,31.800669299998845,53614.286644080006 2022-10-14,21:00:21.000,287,11006490,13365,0,1665781220,13131.237564749994,31.75837452000269,53614.27266984 2022-10-14,21:00:22.000,287,11006484,13365,0,1665781221,13131.170201649998,31.69493235000118,53614.24472136 2022-10-14,21:00:23.000,287,11006510,13525,0,1665781222,13131.251037369999,31.666735830003745,53614.27965696001 2022-10-14,21:00:24.000,287,11006487,13325,0,1665781223,13131.33187309,31.58214627000416,53614.34952816 2022-10-14,21:00:25.000,287,11006507,13405,0,1665781224,13131.311664159999,31.560998879998806,53614.32856680001 2022-10-14,21:00:26.000,287,11006500,13405,0,1665781225,13131.311664159999,31.511654970003292,53614.34254104 2022-10-14,21:00:27.000,287,11006548,13445,0,1665781226,13131.291455229999,31.53985149000073,53614.32157968 2022-10-14,21:00:28.000,287,11006505,13445,0,1665781227,13131.26450998999,31.504605840003933,53614.286644080006 2022-10-14,21:00:29.000,287,11006490,13365,0,1665781228,13131.318400469994,31.497556710004574,53614.3635024 2022-10-14,21:00:30.000,287,11006495,13325,0,1665781229,13131.318400469994,31.511654970003292,53614.35651528001 2022-10-14,21:00:31.000,287,11006504,13285,0,1665781230,13131.291455229999,31.511654970003292,53614.32157968 2022-10-14,21:00:32.000,287,11006491,13125,0,1665781231,13131.358818329994,31.47640931999922,53614.335553920006 2022-10-14,21:00:33.000,287,11006515,13205,0,1665781232,13131.37229095,31.455261930001143,53614.433373600004 2022-10-14,21:00:34.000,287,11006484,13445,0,1665781233,13131.40597249999,31.405918019998353,53614.42638648001 2022-10-14,21:00:35.000,287,11006507,13405,0,1665781234,13131.311664159999,31.35657411000284,53614.398438 2022-10-14,21:00:36.000,287,11006504,13005,0,1665781235,13131.257773679994,31.363623240002198,53614.35651528001 2022-10-14,21:00:37.000,287,11006509,13365,0,1665781236,13131.230828439999,31.33542672000476,53614.39145088 2022-10-14,21:00:38.000,287,11006527,13445,0,1665781237,13131.311664159999,31.314279329999408,53614.4683092 2022-10-14,21:00:39.000,287,11006487,13285,0,1665781238,13131.32513677999,31.328377589998126,53614.41939936 2022-10-14,21:00:40.000,287,11006509,13245,0,1665781239,13131.318400469994,31.314279329999408,53614.42638648001 2022-10-14,21:00:41.000,287,11006456,13205,0,1665781240,13131.34534570999,31.34247585000412,53614.3635024 2022-10-14,21:00:42.000,287,11006501,13365,0,1665781241,13131.48680821999,31.321328459998767,53614.48927056 2022-10-14,21:00:43.000,287,11006502,13285,0,1665781242,13131.51375346,31.321328459998767,53614.454334960006 2022-10-14,21:00:44.000,287,11006493,13445,0,1665781243,13131.56764393999,31.328377589998126,53614.47529632001 2022-10-14,21:00:45.000,287,11006471,13285,0,1665781244,13131.62827072999,31.30018107000069,53614.433373600004 2022-10-14,21:00:46.000,287,11006508,13165,0,1665781245,13131.75626062,31.24378802999854,53614.433373600004 2022-10-14,21:00:47.000,287,11006521,13285,0,1665781246,13131.769733239991,31.271984550003253,53614.384463760005 2022-10-14,21:00:48.000,287,11006484,13485,0,1665781247,13131.843832649996,31.229689769999823,53614.52420616001 2022-10-14,21:00:49.000,287,11006499,13165,0,1665781248,13131.904459439997,31.215591510001104,53614.53119328 2022-10-14,21:00:50.000,287,11006459,13245,0,1665781249,13131.877514200001,31.145100210000237,53614.53119328 2022-10-14,21:00:51.000,287,11006523,13445,0,1665781250,13131.810151099991,31.159198469998955,53614.454334960006 2022-10-14,21:00:52.000,287,11006541,13565,0,1665781251,13131.769733239991,31.095756300004723,53614.48927056 2022-10-14,21:00:53.000,287,11006496,13365,0,1665781252,13131.776469550001,31.102805430004082,53614.46132208 2022-10-14,21:00:54.000,287,11006476,13445,0,1665781253,13131.709106449991,31.07460890999937,53614.49625768001 2022-10-14,21:00:55.000,287,11006458,13565,0,1665781254,13131.68889751999,31.053461520001292,53614.49625768001 2022-10-14,21:00:56.000,287,11006490,13285,0,1665781255,13131.682161209996,31.004117609998502,53614.552154640005 2022-10-14,21:00:57.000,287,11006480,13205,0,1665781256,13131.69563383,31.046412390001933,53614.51023192 2022-10-14,21:00:58.000,287,11006505,13245,0,1665781257,13131.661952279996,31.025265000003856,53614.47529632001 2022-10-14,21:00:59.000,287,11006473,13445,0,1665781258,13131.71584276,31.046412390001933,53614.5381804 2022-10-14,21:01:00.000,287,11006506,13285,0,1665781259,13131.75626062,31.039363260002574,53614.54516752001 2022-10-14,21:01:01.000,287,11006498,13445,0,1665781260,13131.796678480001,31.053461520001292,53614.46132208 2022-10-14,21:01:02.000,287,11006487,13245,0,1665781261,13131.810151099991,31.004117609998502,53614.51721904 2022-10-14,21:01:03.000,287,11006491,13525,0,1665781262,13131.850568959992,31.01116673999786,53614.58709024 2022-10-14,21:01:04.000,287,11006483,13285,0,1665781263,13131.884250509996,30.95477370000299,53614.601064480004 2022-10-14,21:01:05.000,287,11006519,13365,0,1665781264,13131.938140990002,30.961822830002347,53614.601064480004 2022-10-14,21:01:06.000,287,11006479,13365,0,1665781265,13131.890986819992,30.926577179998276,53614.59407736001 2022-10-14,21:01:07.000,287,11006486,13245,0,1665781266,13131.810151099991,30.912478919999558,53614.49625768001 2022-10-14,21:01:08.000,287,11006512,13285,0,1665781267,13131.75626062,30.919528049998917,53614.503244800006 2022-10-14,21:01:09.000,287,11006506,13365,0,1665781268,13131.843832649996,30.856085880004684,53614.57311600001 2022-10-14,21:01:10.000,287,11006502,13525,0,1665781269,13131.823623719996,30.83493848999933,53614.59407736001 2022-10-14,21:01:11.000,287,11006499,13325,0,1665781270,13131.776469550001,30.84198761999869,53614.61503872001 2022-10-14,21:01:12.000,287,11006521,13485,0,1665781271,13131.911195749992,30.827889359999972,53614.74080688001 2022-10-14,21:01:13.000,287,11006508,13365,0,1665781272,13131.978558850002,30.9054297900002,53614.70587128 2022-10-14,21:01:14.000,287,11006519,13205,0,1665781273,13131.978558850002,30.877233270002762,53614.65696144 2022-10-14,21:01:15.000,287,11006515,13365,0,1665781274,13131.958349920002,30.961822830002347,53614.6080516 2022-10-14,21:01:16.000,287,11006482,13285,0,1665781275,13132.018976710002,30.95477370000299,53614.66394856001 2022-10-14,21:01:17.000,287,11006486,13365,0,1665781276,13132.032449329992,30.982970220000425,53614.649974320004 2022-10-14,21:01:18.000,287,11006522,13485,0,1665781277,13132.106548739997,31.025265000003856,53614.71285840001 2022-10-14,21:01:19.000,287,11006516,13285,0,1665781278,13132.146966599998,31.032314130003215,53614.75478112 2022-10-14,21:01:20.000,287,11006479,13365,0,1665781279,13132.173911839993,31.039363260002574,53614.65696144 2022-10-14,21:01:21.000,287,11006541,13365,0,1665781280,13132.167175529998,31.053461520001292,53614.670935680006 2022-10-14,21:01:22.000,287,11006529,13365,0,1665781281,13132.146966599998,31.004117609998502,53614.73381976 2022-10-14,21:01:23.000,287,11006481,13085,0,1665781282,13132.025713019997,31.004117609998502,53614.649974320004 2022-10-14,21:01:24.000,287,11006528,13005,0,1665781283,13131.992031469992,31.018215870004497,53614.68490992 2022-10-14,21:01:25.000,287,11006501,13365,0,1665781284,13131.958349920002,30.982970220000425,53614.70587128 2022-10-14,21:01:26.000,287,11006516,13165,0,1665781285,13131.890986819992,30.975921090001066,53614.622025840006 2022-10-14,21:01:27.000,287,11006522,13285,0,1665781286,13131.870777889992,30.93362631000491,53614.69888416 2022-10-14,21:01:28.000,287,11006536,13445,0,1665781287,13131.857305270001,30.95477370000299,53614.670935680006 2022-10-14,21:01:29.000,287,11006523,13245,0,1665781288,13131.938140990002,30.94772457000363,53614.69888416 2022-10-14,21:01:30.000,287,11006539,13285,0,1665781289,13131.965086229997,30.93362631000491,53614.73381976 2022-10-14,21:01:31.000,287,11006491,13405,0,1665781290,13131.870777889992,30.982970220000425,53614.69888416 2022-10-14,21:01:32.000,287,11006568,13285,0,1665781291,13131.924668369997,30.961822830002347,53614.747794 2022-10-14,21:01:33.000,287,11006502,13445,0,1665781292,13131.951613609992,31.01116673999786,53614.75478112 2022-10-14,21:01:34.000,287,11006500,13285,0,1665781293,13131.998767780002,31.046412390001933,53614.73381976 2022-10-14,21:01:35.000,287,11006519,13485,0,1665781294,13131.998767780002,31.025265000003856,53614.69189704001 2022-10-14,21:01:36.000,287,11006532,13325,0,1665781295,13132.025713019997,30.997068479999143,53614.77574248 2022-10-14,21:01:37.000,287,11006502,13285,0,1665781296,13132.045921949997,30.997068479999143,53614.85958792001 2022-10-14,21:01:38.000,287,11006532,13325,0,1665781297,13132.059394570002,30.982970220000425,53614.789716720006 2022-10-14,21:01:39.000,287,11006508,13245,0,1665781298,13131.992031469992,31.025265000003856,53614.75478112 2022-10-14,21:01:40.000,287,11006483,13325,0,1665781299,13132.005504089997,31.004117609998502,53614.73381976 2022-10-14,21:01:41.000,287,11006517,13445,0,1665781300,13131.951613609992,31.025265000003856,53614.71285840001 2022-10-14,21:01:42.000,287,11006507,13445,0,1665781301,13131.870777889992,31.025265000003856,53614.69189704001 2022-10-14,21:01:43.000,287,11006522,13365,0,1665781302,13131.904459439997,31.06051065000065,53614.84561368 2022-10-14,21:01:44.000,287,11006559,13325,0,1665781303,13131.917932060001,31.039363260002574,53614.80369096 2022-10-14,21:01:45.000,287,11006494,13525,0,1665781304,13131.897723130001,31.046412390001933,53614.80369096 2022-10-14,21:01:46.000,287,11006473,13205,0,1665781305,13131.904459439997,31.08165803999873,53614.79670384 2022-10-14,21:01:47.000,287,11006502,13365,0,1665781306,13131.837096340001,31.053461520001292,53614.76176824001 2022-10-14,21:01:48.000,287,11006459,13245,0,1665781307,13131.769733239991,31.102805430004082,53614.71285840001 2022-10-14,21:01:49.000,287,11006513,13485,0,1665781308,13131.803414789996,31.06755978000001,53614.81067808001 2022-10-14,21:01:50.000,287,11006483,13245,0,1665781309,13131.789942169991,31.06755978000001,53614.79670384 2022-10-14,21:01:51.000,287,11006494,13325,0,1665781310,13131.729315379991,31.08165803999873,53614.789716720006 2022-10-14,21:01:52.000,287,11006461,13325,0,1665781311,13131.722579069996,31.06051065000065,53614.83163944001 2022-10-14,21:01:53.000,287,11006500,13325,0,1665781312,13131.742787999996,31.06755978000001,53614.86657504 2022-10-14,21:01:54.000,287,11006513,13405,0,1665781313,13131.762996929996,31.046412390001933,53614.88054928001 2022-10-14,21:01:55.000,287,11006502,13445,0,1665781314,13131.63500704,31.095756300004723,53614.838626560006 2022-10-14,21:01:56.000,287,11006520,13325,0,1665781315,13131.621534419995,31.12395282000216,53614.76176824001 2022-10-14,21:01:57.000,287,11006500,13165,0,1665781316,13131.621534419995,31.138051080000878,53614.768755360004 2022-10-14,21:01:58.000,287,11006504,13405,0,1665781317,13131.66868858999,31.10985456000344,53614.84561368 2022-10-14,21:01:59.000,287,11006479,13525,0,1665781318,13131.749524309991,31.152149339999596,53614.89452352 2022-10-14,21:02:00.000,287,11006502,13285,0,1665781319,13131.762996929996,31.12395282000216,53614.77574248 2022-10-14,21:02:01.000,287,11006543,13245,0,1665781320,13131.850568959992,31.102805430004082,53614.84561368 2022-10-14,21:02:02.000,287,11006487,13485,0,1665781321,13131.857305270001,31.145100210000237,53614.838626560006 2022-10-14,21:02:03.000,287,11006536,13325,0,1665781322,13131.917932060001,31.145100210000237,53614.86657504 2022-10-14,21:02:04.000,287,11006489,13245,0,1665781323,13131.904459439997,31.095756300004723,53614.81067808001 2022-10-14,21:02:05.000,287,11006483,13365,0,1665781324,13131.911195749992,31.1169036900028,53614.817665200004 2022-10-14,21:02:06.000,287,11006481,13245,0,1665781325,13131.971822539992,31.032314130003215,53614.83163944001 2022-10-14,21:02:07.000,287,11006501,13605,0,1665781326,13131.931404679992,31.032314130003215,53614.789716720006 2022-10-14,21:02:08.000,287,11006496,13165,0,1665781327,13131.890986819992,30.997068479999143,53614.83163944001 2022-10-14,21:02:09.000,287,11006502,13405,0,1665781328,13131.931404679992,30.93362631000491,53614.92945912001 2022-10-14,21:02:10.000,287,11006505,13285,0,1665781329,13131.944877299997,30.926577179998276,53614.85958792001 2022-10-14,21:02:11.000,287,11006524,13245,0,1665781330,13131.823623719996,30.88428240000212,53614.8526008 2022-10-14,21:02:12.000,287,11006519,13485,0,1665781331,13131.796678480001,30.88428240000212,53614.8526008 2022-10-14,21:02:13.000,287,11006509,13405,0,1665781332,13131.823623719996,30.827889359999972,53614.91548488 2022-10-14,21:02:14.000,287,11006493,13365,0,1665781333,13131.830360029991,30.806741970001895,53614.838626560006 2022-10-14,21:02:15.000,287,11006512,13245,0,1665781334,13131.73605169,30.806741970001895,53614.838626560006 2022-10-14,21:02:16.000,287,11006502,13445,0,1665781335,13131.776469550001,30.792643710003176,53614.82465232 2022-10-14,21:02:17.000,287,11006497,13085,0,1665781336,13131.830360029991,30.806741970001895,53614.90151064 2022-10-14,21:02:18.000,287,11006479,13325,0,1665781337,13131.837096340001,30.813791100001254,53614.922472 2022-10-14,21:02:19.000,287,11006502,13245,0,1665781338,13131.843832649996,30.785594580003817,53614.86657504 2022-10-14,21:02:20.000,287,11006515,13445,0,1665781339,13131.877514200001,30.792643710003176,53614.88054928001 2022-10-14,21:02:21.000,287,11006520,13205,0,1665781340,13131.985295159997,30.827889359999972,53614.838626560006 2022-10-14,21:02:22.000,287,11006482,13365,0,1665781341,13131.992031469992,30.799692840002535,53614.82465232 2022-10-14,21:02:23.000,287,11006509,13405,0,1665781342,13132.086339809997,30.785594580003817,53614.86657504 2022-10-14,21:02:24.000,287,11006481,13125,0,1665781343,13132.146966599998,30.84903674999805,53614.87356216 2022-10-14,21:02:25.000,287,11006469,13405,0,1665781344,13132.093076119992,30.870184140003403,53614.8526008 2022-10-14,21:02:26.000,287,11006483,13285,0,1665781345,13132.180648150003,30.84198761999869,53614.90151064 2022-10-14,21:02:27.000,287,11006532,13445,0,1665781346,13132.248011249998,30.863135010004044,53614.90849776001 2022-10-14,21:02:28.000,287,11006463,13285,0,1665781347,13132.315374349993,30.88428240000212,53614.90849776001 2022-10-14,21:02:29.000,287,11006485,13325,0,1665781348,13132.369264829998,30.94772457000363,53614.97836896001 2022-10-14,21:02:30.000,287,11006484,13405,0,1665781349,13132.362528519989,30.919528049998917,53614.94343336 2022-10-14,21:02:31.000,287,11006505,13165,0,1665781350,13132.477045789994,30.926577179998276,53614.936446240004 2022-10-14,21:02:32.000,287,11006516,13245,0,1665781351,13132.48378209999,30.919528049998917,53615.006317440006 2022-10-14,21:02:33.000,287,11006484,13285,0,1665781352,13132.557881509994,30.919528049998917,53615.03426592 2022-10-14,21:02:34.000,287,11006530,13245,0,1665781353,13132.61177199,30.961822830002347,53614.97836896001 2022-10-14,21:02:35.000,287,11006517,13125,0,1665781354,13132.497254719994,30.94772457000363,53615.09016288 2022-10-14,21:02:36.000,287,11006488,13365,0,1665781355,13132.456836859994,30.94772457000363,53615.006317440006 2022-10-14,21:02:37.000,287,11006484,13525,0,1665781356,13132.48378209999,30.94067544000427,53615.02727880001 2022-10-14,21:02:38.000,287,11006535,13285,0,1665781357,13132.50399102999,30.94067544000427,53615.01330456 2022-10-14,21:02:39.000,287,11006494,13325,0,1665781358,13132.578090439994,30.919528049998917,53615.08317576 2022-10-14,21:02:40.000,287,11006503,13365,0,1665781359,13132.56461781999,30.9054297900002,53615.153046960004 2022-10-14,21:02:41.000,287,11006528,13365,0,1665781360,13132.54440888999,30.863135010004044,53615.18798256 2022-10-14,21:02:42.000,287,11006496,13245,0,1665781361,13132.456836859994,30.84198761999869,53615.13907272 2022-10-14,21:02:43.000,287,11006484,13245,0,1665781362,13132.5511452,30.827889359999972,53615.2368924 2022-10-14,21:02:44.000,287,11006514,13205,0,1665781363,13132.450100549999,30.820840230000613,53615.390609040005 2022-10-14,21:02:45.000,287,11006481,13325,0,1665781364,13132.56461781999,30.84198761999869,53615.33471208001 2022-10-14,21:02:46.000,287,11006510,13485,0,1665781365,13132.50399102999,30.84198761999869,53615.34868632 2022-10-14,21:02:47.000,287,11006494,13205,0,1665781366,13132.57135413,30.89133153000148,53615.40458328 2022-10-14,21:02:48.000,287,11006506,13125,0,1665781367,13132.73302557,30.88428240000212,53615.390609040005 2022-10-14,21:02:49.000,287,11006481,13365,0,1665781368,13132.759970809995,30.827889359999972,53615.41855752 2022-10-14,21:02:50.000,287,11006467,13285,0,1665781369,13132.77344343,30.84198761999869,53615.41157040001 2022-10-14,21:02:51.000,287,11006495,13085,0,1665781370,13132.719552949995,30.870184140003403,53615.41157040001 2022-10-14,21:02:52.000,287,11006484,13605,0,1665781371,13132.89469701,30.89133153000148,53615.33471208001 2022-10-14,21:02:53.000,287,11006528,13325,0,1665781372,13132.901433319996,30.89838066000084,53615.43253176001 2022-10-14,21:02:54.000,287,11006490,13525,0,1665781373,13132.995741660001,30.912478919999558,53615.3766348 2022-10-14,21:02:55.000,287,11006529,13125,0,1665781374,13132.962060109996,30.89838066000084,53615.439518880004 2022-10-14,21:02:56.000,287,11006512,13525,0,1665781375,13133.015950590001,30.9054297900002,53615.509390080006 2022-10-14,21:02:57.000,287,11006492,13245,0,1665781376,13133.103522619997,30.89838066000084,53615.59323552 2022-10-14,21:02:58.000,287,11006481,13325,0,1665781377,13133.177622030002,30.94067544000427,53615.53733856 2022-10-14,21:02:59.000,287,11006564,13365,0,1665781378,13133.218039890002,30.968871960001707,53615.57926128001 2022-10-14,21:03:00.000,287,11006524,13445,0,1665781379,13133.244985129997,31.018215870004497,53615.55131280001 2022-10-14,21:03:01.000,287,11006495,13365,0,1665781380,13133.285402989997,31.053461520001292,53615.5163772 2022-10-14,21:03:02.000,287,11006500,13365,0,1665781381,13133.305611919997,31.053461520001292,53615.54432568 2022-10-14,21:03:03.000,287,11006488,13405,0,1665781382,13133.406656569998,31.039363260002574,53615.6910552 2022-10-14,21:03:04.000,287,11006487,13205,0,1665781383,13133.467283359998,31.06051065000065,53615.68406808 2022-10-14,21:03:05.000,287,11006516,13525,0,1665781384,13133.487492289998,31.025265000003856,53615.64214536 2022-10-14,21:03:06.000,287,11006452,13485,0,1665781385,13133.480755979988,30.982970220000425,53615.67009384001 2022-10-14,21:03:07.000,287,11006493,13445,0,1665781386,13133.440338119988,30.94772457000363,53615.607209760004 2022-10-14,21:03:08.000,287,11006479,13165,0,1665781387,13133.494228599993,30.870184140003403,53615.69804232001 2022-10-14,21:03:09.000,287,11006478,13285,0,1665781388,13133.467283359998,30.83493848999933,53615.73297792 2022-10-14,21:03:10.000,287,11006485,13325,0,1665781389,13133.487492289998,30.764447189998464,53615.68406808 2022-10-14,21:03:11.000,287,11006492,13165,0,1665781390,13133.494228599993,30.72215241000231,53615.74695216001 2022-10-14,21:03:12.000,287,11006468,13245,0,1665781391,13133.447074429998,30.693955890004872,53615.75393928 2022-10-14,21:03:13.000,287,11006483,13365,0,1665781392,13133.467283359998,30.679857629998878,53615.87272032 2022-10-14,21:03:14.000,287,11006510,13485,0,1665781393,13133.474019669993,30.66575937000016,53615.85874608 2022-10-14,21:03:15.000,287,11006473,13285,0,1665781394,13133.426865499998,30.67280849999952,53615.90765592 2022-10-14,21:03:16.000,287,11006491,13445,0,1665781395,13133.413392879993,30.70805415000359,53615.9006688 2022-10-14,21:03:17.000,287,11006478,13245,0,1665781396,13133.393183949993,30.750348929999745,53615.893681680005 2022-10-14,21:03:18.000,287,11006499,13285,0,1665781397,13133.494228599993,30.792643710003176,53615.97054 2022-10-14,21:03:19.000,287,11006469,13285,0,1665781398,13133.507701219998,30.806741970001895,53616.03342408001 2022-10-14,21:03:20.000,287,11006529,13245,0,1665781399,13133.575064319994,30.84198761999869,53616.00547560001 2022-10-14,21:03:21.000,287,11006504,13405,0,1665781400,13133.655900039994,30.870184140003403,53616.0753468 2022-10-14,21:03:22.000,287,11006481,13405,0,1665781401,13133.76368099999,30.870184140003403,53616.08233392001 2022-10-14,21:03:23.000,287,11006501,13365,0,1665781402,13133.837780409995,30.88428240000212,53616.061372560005 2022-10-14,21:03:24.000,287,11006537,13405,0,1665781403,13133.90514350999,30.84903674999805,53616.06835968 2022-10-14,21:03:25.000,287,11006516,13165,0,1665781404,13133.95229768,30.83493848999933,53616.04739832 2022-10-14,21:03:26.000,287,11006502,13285,0,1665781405,13133.92535243999,30.813791100001254,53616.0404112 2022-10-14,21:03:27.000,287,11006460,13285,0,1665781406,13134.04660601999,30.764447189998464,53616.159192240004 2022-10-14,21:03:28.000,287,11006475,13085,0,1665781407,13134.140914359996,30.71510328000295,53616.20810208 2022-10-14,21:03:29.000,287,11006502,13445,0,1665781408,13134.208277459991,30.623464590004005,53616.22207632001 2022-10-14,21:03:30.000,287,11006465,13325,0,1665781409,13134.235222700001,30.595268069999292,53616.25701192 2022-10-14,21:03:31.000,287,11006513,13125,0,1665781410,13134.215013770001,30.581169810000574,53616.180153600006 2022-10-14,21:03:32.000,287,11006488,13165,0,1665781411,13134.248695319991,30.54592416000378,53616.2150892 2022-10-14,21:03:33.000,287,11006495,13245,0,1665781412,13134.248695319991,30.524776769998425,53616.31989600001 2022-10-14,21:03:34.000,287,11006451,13245,0,1665781413,13134.181332219996,30.468383730003552,53616.34085736001 2022-10-14,21:03:35.000,287,11006503,13285,0,1665781414,13134.167859599991,30.47543286000291,53616.31290888 2022-10-14,21:03:36.000,287,11006521,13365,0,1665781415,13134.262167939996,30.48953112000163,53616.36181872 2022-10-14,21:03:37.000,287,11006517,13245,0,1665781416,13134.275640560001,30.510678509999707,53616.494574000004 2022-10-14,21:03:38.000,287,11006426,13445,0,1665781417,13134.248695319991,30.48953112000163,53616.445664160005 2022-10-14,21:03:39.000,287,11006481,13445,0,1665781418,13134.235222700001,30.49658025000099,53616.43168992 2022-10-14,21:03:40.000,287,11006522,13325,0,1665781419,13134.255431630001,30.48248199000227,53616.5295096 2022-10-14,21:03:41.000,287,11006479,13325,0,1665781420,13134.221750079996,30.461334600004193,53616.47361264 2022-10-14,21:03:42.000,287,11006532,13365,0,1665781421,13134.221750079996,30.461334600004193,53616.55047096 2022-10-14,21:03:43.000,287,11006501,12925,0,1665781422,13134.329531039992,30.48248199000227,53616.662264880004 2022-10-14,21:03:44.000,287,11006552,13285,0,1665781423,13134.363212589997,30.419039820000762,53616.64829064 2022-10-14,21:03:45.000,287,11006494,13285,0,1665781424,13134.383421519997,30.42608895000012,53616.7391232 2022-10-14,21:03:46.000,287,11006518,13245,0,1665781425,13134.423839379997,30.44018720999884,53616.64130352 2022-10-14,21:03:47.000,287,11006539,13205,0,1665781426,13134.511411409992,30.411990690001403,53616.683226240006 2022-10-14,21:03:48.000,287,11006467,13325,0,1665781427,13134.585510819998,30.397892430002685,53616.76008456 2022-10-14,21:03:49.000,287,11006504,13085,0,1665781428,13134.679819159988,30.42608895000012,53616.76707168 2022-10-14,21:03:50.000,287,11006462,13405,0,1665781429,13134.767391189998,30.383794170003966,53616.78803304 2022-10-14,21:03:51.000,287,11006475,13365,0,1665781430,13134.740445949988,30.355597649999254,53616.81598152 2022-10-14,21:03:52.000,287,11006502,13285,0,1665781431,13134.794336429994,30.334450260001177,53616.79502016001 2022-10-14,21:03:53.000,287,11006491,13205,0,1665781432,13134.888644769999,30.26395896000031,53616.96969816001 2022-10-14,21:03:54.000,287,11006517,13445,0,1665781433,13134.98295310999,30.27100808999967,53616.948736800005 2022-10-14,21:03:55.000,287,11006497,13405,0,1665781434,13135.00316203999,30.292155479997746,53616.87187848001 2022-10-14,21:03:56.000,287,11006525,13245,0,1665781435,13134.98968942,30.26395896000031,53616.850917120006 2022-10-14,21:03:57.000,287,11006471,13405,0,1665781436,13135.00316203999,30.228713310003513,53616.88585272 2022-10-14,21:03:58.000,287,11006510,13285,0,1665781437,13135.04357989999,30.20756591999816,53616.95572392 2022-10-14,21:03:59.000,287,11006499,13245,0,1665781438,13135.016634659994,30.214615050004795,53616.96969816001 2022-10-14,21:04:00.000,287,11006496,13165,0,1665781439,13135.02337096999,30.24281157000223,53616.96969816001 2022-10-14,21:04:01.000,287,11006494,13445,0,1665781440,13135.016634659994,30.214615050004795,53617.01162088001 2022-10-14,21:04:02.000,287,11006483,13285,0,1665781441,13135.057052519995,30.228713310003513,53617.03258224 2022-10-14,21:04:03.000,287,11006542,13365,0,1665781442,13135.03010728,30.235762440002873,53617.08847920001 2022-10-14,21:04:04.000,287,11006487,13125,0,1665781443,13135.09073407,30.26395896000031,53617.15136328 2022-10-14,21:04:05.000,287,11006482,13325,0,1665781444,13135.06378882999,30.278057219999027,53617.067517840005 2022-10-14,21:04:06.000,287,11006488,13445,0,1665781445,13134.98295310999,30.26395896000031,53617.09546632 2022-10-14,21:04:07.000,287,11006481,13245,0,1665781446,13135.09073407,30.235762440002873,53617.22822160001 2022-10-14,21:04:08.000,287,11006472,13245,0,1665781447,13135.110943,30.25690983000095,53617.24918296 2022-10-14,21:04:09.000,287,11006524,13285,0,1665781448,13135.13115193,30.235762440002873,53617.20027312 2022-10-14,21:04:10.000,287,11006457,13165,0,1665781449,13135.137888239995,30.172320270001364,53617.21424736 2022-10-14,21:04:11.000,287,11006476,13165,0,1665781450,13135.09073407,30.193467659999442,53617.13040192001 2022-10-14,21:04:12.000,287,11006497,13405,0,1665781451,13135.08399775999,30.151172880003287,53617.235208720005 2022-10-14,21:04:13.000,287,11006489,13125,0,1665781452,13135.110943,30.13707462000457,53617.25617008001 2022-10-14,21:04:14.000,287,11006539,13165,0,1665781453,13135.137888239995,30.122976359998574,53617.2631572 2022-10-14,21:04:15.000,287,11006486,13245,0,1665781454,13135.06378882999,30.101828970000497,53617.27713144001 2022-10-14,21:04:16.000,287,11006474,13245,0,1665781455,13135.08399775999,30.13707462000457,53617.29110568 2022-10-14,21:04:17.000,287,11006519,13285,0,1665781456,13135.12441561999,30.144123750003928,53617.29809280001 2022-10-14,21:04:18.000,287,11006494,12925,0,1665781457,13135.117679309995,30.193467659999442,53617.27014432 2022-10-14,21:04:19.000,287,11006506,13125,0,1665781458,13135.08399775999,30.2005167899988,53617.284118560005 2022-10-14,21:04:20.000,287,11006505,13445,0,1665781459,13135.077261449995,30.235762440002873,53617.32604128001 2022-10-14,21:04:21.000,287,11006487,13205,0,1665781460,13135.04357989999,30.278057219999027,53617.25617008001 2022-10-14,21:04:22.000,287,11006536,13085,0,1665781461,13135.04357989999,30.285106349998387,53617.30507992001 2022-10-14,21:04:23.000,287,11006492,13325,0,1665781462,13135.077261449995,30.32035200000246,53617.32604128001 2022-10-14,21:04:24.000,287,11006543,13285,0,1665781463,13135.05031621,30.334450260001177,53617.367964 2022-10-14,21:04:25.000,287,11006512,13325,0,1665781464,13135.057052519995,30.383794170003966,53617.27713144001 2022-10-14,21:04:26.000,287,11006511,13325,0,1665781465,13135.016634659994,30.411990690001403,53617.284118560005 2022-10-14,21:04:27.000,287,11006500,13605,0,1665781466,13135.04357989999,30.42608895000012,53617.333028400004 2022-10-14,21:04:28.000,287,11006540,13205,0,1665781467,13135.016634659994,30.461334600004193,53617.27014432 2022-10-14,21:04:29.000,287,11006549,13325,0,1665781468,13135.077261449995,30.461334600004193,53617.29110568 2022-10-14,21:04:30.000,287,11006526,13285,0,1665781469,13135.057052519995,30.454285470004834,53617.353989760006 2022-10-14,21:04:31.000,287,11006494,13445,0,1665781470,13135.00989835,30.4472363399982,53617.333028400004 2022-10-14,21:04:32.000,287,11006492,13125,0,1665781471,13134.98295310999,30.4472363399982,53617.34700264001 2022-10-14,21:04:33.000,287,11006509,13405,0,1665781472,13134.96274417999,30.411990690001403,53617.36097688 2022-10-14,21:04:34.000,287,11006512,13365,0,1665781473,13134.908853699999,30.341499390000536,53617.31206704 2022-10-14,21:04:35.000,287,11006520,13365,0,1665781474,13134.90211738999,30.376745040004607,53617.333028400004 2022-10-14,21:04:36.000,287,11006508,13285,0,1665781475,13134.787600119998,30.397892430002685,53617.25617008001 2022-10-14,21:04:37.000,287,11006533,13245,0,1665781476,13134.720237019988,30.419039820000762,53617.29110568 2022-10-14,21:04:38.000,287,11006523,13245,0,1665781477,13134.747182259998,30.468383730003552,53617.333028400004 2022-10-14,21:04:39.000,287,11006547,13245,0,1665781478,13134.753918569993,30.517727639999066,53617.353989760006 2022-10-14,21:04:40.000,287,11006489,13285,0,1665781479,13134.720237019988,30.552973290003138,53617.31206704 2022-10-14,21:04:41.000,287,11006519,13005,0,1665781480,13134.774127499993,30.552973290003138,53617.30507992001 2022-10-14,21:04:42.000,287,11006510,13165,0,1665781481,13134.821281669989,30.588218939999933,53617.333028400004 2022-10-14,21:04:43.000,287,11006509,13125,0,1665781482,13134.794336429994,30.616415460004646,53617.34001552 2022-10-14,21:04:44.000,287,11006527,13445,0,1665781483,13134.801072739989,30.637562850002723,53617.353989760006 2022-10-14,21:04:45.000,287,11006532,13245,0,1665781484,13134.807809049998,30.6587102400008,53617.30507992001 2022-10-14,21:04:46.000,287,11006541,13165,0,1665781485,13134.774127499993,30.67280849999952,53617.284118560005 2022-10-14,21:04:47.000,287,11006516,13325,0,1665781486,13134.794336429994,30.679857629998878,53617.353989760006 2022-10-14,21:04:48.000,287,11006545,13045,0,1665781487,13134.821281669989,30.72215241000231,53617.2631572 2022-10-14,21:04:49.000,287,11006499,13165,0,1665781488,13134.848226909999,30.70100502000423,53617.29809280001 2022-10-14,21:04:50.000,287,11006526,13285,0,1665781489,13134.814545359994,30.70805415000359,53617.29809280001 2022-10-14,21:04:51.000,287,11006565,13365,0,1665781490,13134.787600119998,30.70805415000359,53617.36097688 2022-10-14,21:04:52.000,287,11006517,13165,0,1665781491,13134.733709639993,30.686906759998237,53617.31206704 2022-10-14,21:04:53.000,287,11006519,13485,0,1665781492,13134.747182259998,30.70100502000423,53617.30507992001 2022-10-14,21:04:54.000,287,11006530,13245,0,1665781493,13134.753918569993,30.743299800000386,53617.39591248001 2022-10-14,21:04:55.000,287,11006525,13245,0,1665781494,13134.747182259998,30.729201540001668,53617.36097688 2022-10-14,21:04:56.000,287,11006501,13285,0,1665781495,13134.700028089988,30.736250670001027,53617.34700264001 2022-10-14,21:04:57.000,287,11006581,13365,0,1665781496,13134.726973329998,30.743299800000386,53617.38193824 2022-10-14,21:04:58.000,287,11006506,13285,0,1665781497,13134.733709639993,30.70805415000359,53617.451809440005 2022-10-14,21:04:59.000,287,11006514,13205,0,1665781498,13134.753918569993,30.750348929999745,53617.41687384 2022-10-14,21:05:00.000,287,11006518,13285,0,1665781499,13134.760654879989,30.778545450004458,53617.37495112001 2022-10-14,21:05:01.000,287,11006500,13325,0,1665781500,13134.780863809989,30.778545450004458,53617.353989760006 2022-10-14,21:05:02.000,287,11006499,13445,0,1665781501,13134.760654879989,30.806741970001895,53617.38193824 2022-10-14,21:05:03.000,287,11006495,13325,0,1665781502,13134.821281669989,30.813791100001254,53617.43084808 2022-10-14,21:05:04.000,287,11006491,13325,0,1665781503,13134.841490599989,30.83493848999933,53617.46578368001 2022-10-14,21:05:05.000,287,11006552,13245,0,1665781504,13134.821281669989,30.799692840002535,53617.47975792 2022-10-14,21:05:06.000,287,11006560,13205,0,1665781505,13134.861699529989,30.813791100001254,53617.43084808 2022-10-14,21:05:07.000,287,11006552,13205,0,1665781506,13134.821281669989,30.813791100001254,53617.43084808 2022-10-14,21:05:08.000,287,11006522,13285,0,1665781507,13134.848226909999,30.785594580003817,53617.521680640006 2022-10-14,21:05:09.000,287,11006507,13045,0,1665781508,13134.915590009994,30.778545450004458,53617.48674504 2022-10-14,21:05:10.000,287,11006545,13125,0,1665781509,13134.92232631999,30.757398059999105,53617.49373216001 2022-10-14,21:05:11.000,287,11006512,13205,0,1665781510,13134.915590009994,30.771496319997823,53617.47277080001 2022-10-14,21:05:12.000,287,11006547,13445,0,1665781511,13135.00316203999,30.72215241000231,53617.53565488 2022-10-14,21:05:13.000,287,11006551,13365,0,1665781512,13135.04357989999,30.70100502000423,53617.58456472 2022-10-14,21:05:14.000,287,11006510,13165,0,1665781513,13135.09073407,30.72215241000231,53617.5775776 2022-10-14,21:05:15.000,287,11006531,13325,0,1665781514,13135.06378882999,30.66575937000016,53617.45879656 2022-10-14,21:05:16.000,287,11006571,13005,0,1665781515,13135.12441561999,30.679857629998878,53617.52866776 2022-10-14,21:05:17.000,287,11006557,13165,0,1665781516,13135.10420668999,30.644611980002082,53617.54264200001 2022-10-14,21:05:18.000,287,11006557,13245,0,1665781517,13135.077261449995,30.60231719999865,53617.500719280004 2022-10-14,21:05:19.000,287,11006555,13445,0,1665781518,13135.18504240999,30.60936632999801,53617.59155184001 2022-10-14,21:05:20.000,287,11006518,13205,0,1665781519,13135.12441561999,30.574120680001215,53617.570590480005 2022-10-14,21:05:21.000,287,11006555,13245,0,1665781520,13135.077261449995,30.567071550001856,53617.47277080001 2022-10-14,21:05:22.000,287,11006507,13325,0,1665781521,13135.13115193,30.60231719999865,53617.500719280004 2022-10-14,21:05:23.000,287,11006491,13325,0,1665781522,13135.13115193,30.644611980002082,53617.51469352001 2022-10-14,21:05:24.000,287,11006507,13565,0,1665781523,13135.110943,30.66575937000016,53617.38892536 2022-10-14,21:05:25.000,287,11006523,13485,0,1665781524,13135.178306099995,30.686906759998237,53617.45879656 2022-10-14,21:05:26.000,287,11006524,13245,0,1665781525,13135.26587812999,30.693955890004872,53617.55661624 2022-10-14,21:05:27.000,287,11006487,13165,0,1665781526,13135.32650491999,30.736250670001027,53617.53565488 2022-10-14,21:05:28.000,287,11006557,13045,0,1665781527,13135.346713849991,30.750348929999745,53617.59853896 2022-10-14,21:05:29.000,287,11006523,13125,0,1665781528,13135.427549569991,30.771496319997823,53617.54962912 2022-10-14,21:05:30.000,287,11006545,13165,0,1665781529,13135.508385289992,30.792643710003176,53617.570590480005 2022-10-14,21:05:31.000,287,11006511,13445,0,1665781530,13135.569012079992,30.785594580003817,53617.59155184001 2022-10-14,21:05:32.000,287,11006516,13165,0,1665781531,13135.548803149992,30.736250670001027,53617.58456472 2022-10-14,21:05:33.000,287,11006544,13245,0,1665781532,13135.582484699997,30.70100502000423,53617.5775776 2022-10-14,21:05:34.000,287,11006524,13245,0,1665781533,13135.535330530001,30.66575937000016,53617.54962912 2022-10-14,21:05:35.000,287,11006541,13485,0,1665781534,13135.643111489997,30.623464590004005,53617.55661624 2022-10-14,21:05:36.000,287,11006518,13245,0,1665781535,13135.723947209997,30.60231719999865,53617.71033288001 2022-10-14,21:05:37.000,287,11006519,13325,0,1665781536,13135.710474589992,30.630513720003364,53617.60552608 2022-10-14,21:05:38.000,287,11006495,13165,0,1665781537,13135.676793040002,30.581169810000574,53617.60552608 2022-10-14,21:05:39.000,287,11006545,13485,0,1665781538,13135.784573999998,30.644611980002082,53617.64046168001 2022-10-14,21:05:40.000,287,11006475,13485,0,1665781539,13135.784573999998,30.623464590004005,53617.619500320005 2022-10-14,21:05:41.000,287,11006524,13205,0,1665781540,13135.838464480003,30.686906759998237,53617.62648744 2022-10-14,21:05:42.000,287,11006528,13285,0,1665781541,13135.905827579998,30.679857629998878,53617.64046168001 2022-10-14,21:05:43.000,287,11006487,13245,0,1665781542,13135.946245439998,30.693955890004872,53617.521680640006 2022-10-14,21:05:44.000,287,11006503,13005,0,1665781543,13136.054026399994,30.679857629998878,53617.65443592 2022-10-14,21:05:45.000,287,11006503,13365,0,1665781544,13136.128125809999,30.693955890004872,53617.61251320001 2022-10-14,21:05:46.000,287,11006486,13325,0,1665781545,13136.155071049994,30.72215241000231,53617.64046168001 2022-10-14,21:05:47.000,287,11006521,13325,0,1665781546,13136.155071049994,30.750348929999745,53617.54264200001 2022-10-14,21:05:48.000,287,11006490,13165,0,1665781547,13136.24264307999,30.757398059999105,53617.59155184001 2022-10-14,21:05:49.000,287,11006514,13205,0,1665781548,13136.28979725,30.736250670001027,53617.59853896 2022-10-14,21:05:50.000,287,11006511,13365,0,1665781549,13136.31000618,30.729201540001668,53617.6474488 2022-10-14,21:05:51.000,287,11006519,13165,0,1665781550,13136.336951419995,30.750348929999745,53617.689371520006 2022-10-14,21:05:52.000,287,11006531,13365,0,1665781551,13136.41105083,30.630513720003364,53617.62648744 2022-10-14,21:05:53.000,287,11006519,13325,0,1665781552,13136.437996069995,30.630513720003364,53617.58456472 2022-10-14,21:05:54.000,287,11006516,13245,0,1665781553,13136.48515023999,30.595268069999292,53617.54962912 2022-10-14,21:05:55.000,287,11006516,13245,0,1665781554,13136.53230441,30.616415460004646,53617.56360336001 2022-10-14,21:05:56.000,287,11006485,13365,0,1665781555,13136.633349060001,30.531825899997784,53617.59155184001 2022-10-14,21:05:57.000,287,11006504,13285,0,1665781556,13136.653557990001,30.524776769998425,53617.60552608 2022-10-14,21:05:58.000,287,11006483,13285,0,1665781557,13136.700712159996,30.49658025000099,53617.56360336001 2022-10-14,21:05:59.000,287,11006524,13405,0,1665781558,13136.815229430002,30.503629380000348,53617.58456472 2022-10-14,21:06:00.000,287,11006507,13045,0,1665781559,13136.923010389997,30.48248199000227,53617.60552608 2022-10-14,21:06:01.000,287,11006509,13325,0,1665781560,13136.956691940002,30.510678509999707,53617.6474488 2022-10-14,21:06:02.000,287,11006542,13245,0,1665781561,13137.071209209993,30.48953112000163,53617.68238440001 2022-10-14,21:06:03.000,287,11006521,13205,0,1665781562,13137.158781239988,30.517727639999066,53617.69635864 2022-10-14,21:06:04.000,287,11006490,13445,0,1665781563,13137.212671719994,30.48248199000227,53617.668410160004 2022-10-14,21:06:05.000,287,11006505,13525,0,1665781564,13137.280034819989,30.531825899997784,53617.71033288001 2022-10-14,21:06:06.000,287,11006520,13165,0,1665781565,13137.36087053999,30.48248199000227,53617.75924272001 2022-10-14,21:06:07.000,287,11006518,13125,0,1665781566,13137.48212411999,30.503629380000348,53617.81513968 2022-10-14,21:06:08.000,287,11006548,13125,0,1665781567,13137.56969615,30.48953112000163,53617.80815256001 2022-10-14,21:06:09.000,287,11006554,13405,0,1665781568,13137.62358662999,30.47543286000291,53617.81513968 2022-10-14,21:06:10.000,287,11006505,13285,0,1665781569,13137.69094973,30.44018720999884,53617.85007528001 2022-10-14,21:06:11.000,287,11006525,13245,0,1665781570,13137.79199438,30.4472363399982,53617.85007528001 2022-10-14,21:06:12.000,287,11006508,13325,0,1665781571,13137.852621170001,30.383794170003966,53617.857062400006 2022-10-14,21:06:13.000,287,11006542,13245,0,1665781572,13137.933456890001,30.355597649999254,53617.86404952 2022-10-14,21:06:14.000,287,11006513,13085,0,1665781573,13137.933456890001,30.32035200000246,53617.82911392001 2022-10-14,21:06:15.000,287,11006540,13245,0,1665781574,13138.007556299992,30.32035200000246,53617.87802376001 2022-10-14,21:06:16.000,287,11006457,13285,0,1665781575,13138.074919400002,30.278057219999027,53617.9618692 2022-10-14,21:06:17.000,287,11006492,13245,0,1665781576,13138.108600949992,30.278057219999027,53617.94090784 2022-10-14,21:06:18.000,287,11006520,13205,0,1665781577,13138.155755120002,30.24281157000223,53618.01077904 2022-10-14,21:06:19.000,287,11006532,13165,0,1665781578,13138.175964050002,30.292155479997746,53617.9618692 2022-10-14,21:06:20.000,287,11006542,13125,0,1665781579,13138.216381910002,30.285106349998387,53617.94090784 2022-10-14,21:06:21.000,287,11006536,13245,0,1665781580,13138.162491429997,30.278057219999027,53617.91295936 2022-10-14,21:06:22.000,287,11006536,13445,0,1665781581,13138.216381910002,30.24986070000159,53617.98981768 2022-10-14,21:06:23.000,287,11006526,13125,0,1665781582,13138.202909289997,30.32035200000246,53617.905972240005 2022-10-14,21:06:24.000,287,11006491,13285,0,1665781583,13138.337635489988,30.25690983000095,53618.003791920004 2022-10-14,21:06:25.000,287,11006521,13245,0,1665781584,13138.411734899993,30.327401130001817,53618.01077904 2022-10-14,21:06:26.000,287,11006518,13085,0,1665781585,13138.445416449998,30.278057219999027,53618.08065024 2022-10-14,21:06:27.000,287,11006530,13365,0,1665781586,13138.431943829994,30.30625374000374,53617.9618692 2022-10-14,21:06:28.000,287,11006516,13205,0,1665781587,13138.546461099999,30.292155479997746,53618.0317404 2022-10-14,21:06:29.000,287,11006479,13405,0,1665781588,13138.506043239999,30.32035200000246,53617.87802376001 2022-10-14,21:06:30.000,287,11006512,12925,0,1665781589,13138.566670029999,30.30625374000374,53617.93392072 2022-10-14,21:06:31.000,287,11006527,13405,0,1665781590,13138.62729682,30.278057219999027,53617.98283056 2022-10-14,21:06:32.000,287,11006494,13245,0,1665781591,13138.7485504,30.29920461000438,53618.01776616001 2022-10-14,21:06:33.000,287,11006498,13445,0,1665781592,13138.78223194999,30.334450260001177,53618.16449568001 2022-10-14,21:06:34.000,287,11006569,13285,0,1665781593,13138.80917719,30.30625374000374,53618.11558584001 2022-10-14,21:06:35.000,287,11006542,13165,0,1665781594,13138.82938612,30.32035200000246,53618.11558584001 2022-10-14,21:06:36.000,287,11006513,13285,0,1665781595,13138.82264980999,30.334450260001177,53618.09462448001 2022-10-14,21:06:37.000,287,11006485,13285,0,1665781596,13138.84285873999,30.334450260001177,53618.11558584001 2022-10-14,21:06:38.000,287,11006523,13445,0,1665781597,13138.88327659999,30.30625374000374,53618.15750856 2022-10-14,21:06:39.000,287,11006527,13285,0,1665781598,13138.90348552999,30.32035200000246,53618.26231536001 2022-10-14,21:06:40.000,287,11006480,13445,0,1665781599,13138.91022184,30.341499390000536,53618.22039264 2022-10-14,21:06:41.000,287,11006503,13445,0,1665781600,13138.937167079996,30.327401130001817,53618.22039264 2022-10-14,21:06:42.000,287,11006546,13365,0,1665781601,13138.957376009996,30.348548519999895,53618.31122520001 2022-10-14,21:06:43.000,287,11006535,13285,0,1665781602,13138.90348552999,30.376745040004607,53618.26930248 2022-10-14,21:06:44.000,287,11006491,13325,0,1665781603,13138.937167079996,30.348548519999895,53618.35314792001 2022-10-14,21:06:45.000,287,11006484,13365,0,1665781604,13138.86980398,30.397892430002685,53618.23436688001 2022-10-14,21:06:46.000,287,11006498,13125,0,1665781605,13138.84959505,30.383794170003966,53618.22039264 2022-10-14,21:06:47.000,287,11006508,13485,0,1665781606,13138.896749219995,30.390843300003326,53618.339173680004 2022-10-14,21:06:48.000,287,11006523,13165,0,1665781607,13138.78896826,30.404941560002044,53618.290263840005 2022-10-14,21:06:49.000,287,11006541,13125,0,1665781608,13138.80917719,30.362646779998613,53618.40205776001 2022-10-14,21:06:50.000,287,11006552,13085,0,1665781609,13138.80244087999,30.369695909997972,53618.3461608 2022-10-14,21:06:51.000,287,11006540,13325,0,1665781610,13138.62729682,30.383794170003966,53618.290263840005 2022-10-14,21:06:52.000,287,11006506,13285,0,1665781611,13138.62729682,30.383794170003966,53618.33218656001 2022-10-14,21:06:53.000,287,11006479,13285,0,1665781612,13138.613824199994,30.411990690001403,53618.36712216 2022-10-14,21:06:54.000,287,11006556,12845,0,1665781613,13138.532988479994,30.43313807999948,53618.26231536001 2022-10-14,21:06:55.000,287,11006512,13365,0,1665781614,13138.492570619994,30.48953112000163,53618.30423808001 2022-10-14,21:06:56.000,287,11006550,13085,0,1665781615,13138.499306929989,30.49658025000099,53618.29725096 2022-10-14,21:06:57.000,287,11006489,13205,0,1665781616,13138.472361689994,30.524776769998425,53618.30423808001 2022-10-14,21:06:58.000,287,11006577,13205,0,1665781617,13138.465625379999,30.524776769998425,53618.28327672001 2022-10-14,21:06:59.000,287,11006535,13405,0,1665781618,13138.411734899993,30.54592416000378,53618.18545704001 2022-10-14,21:07:00.000,287,11006512,13285,0,1665781619,13138.425207519998,30.531825899997784,53618.22737976 2022-10-14,21:07:01.000,287,11006530,13285,0,1665781620,13138.337635489988,30.524776769998425,53618.18545704001 2022-10-14,21:07:02.000,287,11006498,13285,0,1665781621,13138.351108109993,30.503629380000348,53618.19943128 2022-10-14,21:07:03.000,287,11006549,13325,0,1665781622,13138.256799770003,30.524776769998425,53618.12956008 2022-10-14,21:07:04.000,287,11006495,13405,0,1665781623,13138.303953939998,30.461334600004193,53618.26930248 2022-10-14,21:07:05.000,287,11006516,13085,0,1665781624,13138.236590840002,30.42608895000012,53618.2762896 2022-10-14,21:07:06.000,287,11006541,13525,0,1665781625,13138.149018809992,30.397892430002685,53618.241354000005 2022-10-14,21:07:07.000,287,11006527,13245,0,1665781626,13138.122073569997,30.411990690001403,53618.31122520001 2022-10-14,21:07:08.000,287,11006500,13285,0,1665781627,13138.081655709997,30.419039820000762,53618.26231536001 2022-10-14,21:07:09.000,287,11006536,13405,0,1665781628,13138.021028919997,30.411990690001403,53618.24834112 2022-10-14,21:07:10.000,287,11006531,13325,0,1665781629,13137.926720579992,30.42608895000012,53618.15750856 2022-10-14,21:07:11.000,287,11006489,13445,0,1665781630,13137.926720579992,30.454285470004834,53618.23436688001 2022-10-14,21:07:12.000,287,11006502,13245,0,1665781631,13137.933456890001,30.47543286000291,53618.22737976 2022-10-14,21:07:13.000,287,11006537,13365,0,1665781632,13137.872830100001,30.503629380000348,53618.22039264 2022-10-14,21:07:14.000,287,11006568,13165,0,1665781633,13137.859357479996,30.574120680001215,53618.18545704001 2022-10-14,21:07:15.000,287,11006510,13245,0,1665781634,13137.71115866,30.679857629998878,53618.171482800004 2022-10-14,21:07:16.000,287,11006527,13205,0,1665781635,13137.70442234999,30.729201540001668,53618.122572960005 2022-10-14,21:07:17.000,287,11006508,13085,0,1665781636,13137.58990508,30.799692840002535,53618.05270176 2022-10-14,21:07:18.000,287,11006534,13085,0,1665781637,13137.536014599995,30.870184140003403,53618.03872752 2022-10-14,21:07:19.000,287,11006522,13285,0,1665781638,13137.515805669995,30.93362631000491,53618.03872752 2022-10-14,21:07:20.000,287,11006505,13205,0,1665781639,13137.42149732999,30.94067544000427,53618.06667600001 2022-10-14,21:07:21.000,287,11006559,12925,0,1665781640,13137.387815779999,30.968871960001707,53618.01077904 2022-10-14,21:07:22.000,287,11006544,13285,0,1665781641,13137.374343159994,30.990019349999784,53618.003791920004 2022-10-14,21:07:23.000,287,11006533,13325,0,1665781642,13137.239616959989,30.990019349999784,53617.99680480001 2022-10-14,21:07:24.000,287,11006507,13285,0,1665781643,13137.199199099989,30.975921090001066,53617.92693360001 2022-10-14,21:07:25.000,287,11006535,13245,0,1665781644,13137.185726479998,30.968871960001707,53617.91295936 2022-10-14,21:07:26.000,287,11006518,13245,0,1665781645,13137.051000279993,30.982970220000425,53617.85007528001 2022-10-14,21:07:27.000,287,11006526,13445,0,1665781646,13137.104890759998,31.01116673999786,53617.87103664 2022-10-14,21:07:28.000,287,11006500,13285,0,1665781647,13137.111627069993,30.997068479999143,53617.857062400006 2022-10-14,21:07:29.000,287,11006521,13085,0,1665781648,13137.111627069993,31.032314130003215,53617.92693360001 2022-10-14,21:07:30.000,287,11006544,13205,0,1665781649,13137.084681829998,31.025265000003856,53617.89898512001 2022-10-14,21:07:31.000,287,11006547,13245,0,1665781650,13137.044263969998,31.046412390001933,53617.85007528001 2022-10-14,21:07:32.000,287,11006556,13325,0,1665781651,13137.010582419993,31.046412390001933,53617.71732 2022-10-14,21:07:33.000,287,11006537,13285,0,1665781652,13137.044263969998,31.088707169998088,53617.84308816 2022-10-14,21:07:34.000,287,11006540,12925,0,1665781653,13137.104890759998,31.06755978000001,53617.86404952 2022-10-14,21:07:35.000,287,11006545,13085,0,1665781654,13137.077945519988,31.046412390001933,53617.80116544001 2022-10-14,21:07:36.000,287,11006567,13085,0,1665781655,13137.051000279993,31.07460890999937,53617.80116544001 2022-10-14,21:07:37.000,287,11006503,13085,0,1665781656,13136.963428249997,31.07460890999937,53617.8221268 2022-10-14,21:07:38.000,287,11006547,13085,0,1665781657,13137.017318730002,31.032314130003215,53617.81513968 2022-10-14,21:07:39.000,287,11006534,13005,0,1665781658,13136.949955629992,31.025265000003856,53617.77321696 2022-10-14,21:07:40.000,287,11006493,13165,0,1665781659,13136.909537769992,30.961822830002347,53617.74526848 2022-10-14,21:07:41.000,287,11006496,13165,0,1665781660,13136.842174669997,30.997068479999143,53617.76622984 2022-10-14,21:07:42.000,287,11006520,13285,0,1665781661,13136.855647290002,30.975921090001066,53617.70334576 2022-10-14,21:07:43.000,287,11006530,13165,0,1665781662,13136.855647290002,30.94067544000427,53617.76622984 2022-10-14,21:07:44.000,287,11006530,13285,0,1665781663,13136.916274080002,30.94772457000363,53617.7522556 2022-10-14,21:07:45.000,287,11006499,13445,0,1665781664,13136.909537769992,30.919528049998917,53617.78020408001 2022-10-14,21:07:46.000,287,11006489,13405,0,1665781665,13136.936483010002,30.93362631000491,53617.65443592 2022-10-14,21:07:47.000,287,11006586,13205,0,1665781666,13136.943219319997,30.89838066000084,53617.69635864 2022-10-14,21:07:48.000,287,11006540,13205,0,1665781667,13136.997109800002,30.89133153000148,53617.619500320005 2022-10-14,21:07:49.000,287,11006507,13325,0,1665781668,13136.949955629992,30.84198761999869,53617.61251320001 2022-10-14,21:07:50.000,287,11006528,13245,0,1665781669,13136.943219319997,30.820840230000613,53617.59853896 2022-10-14,21:07:51.000,287,11006540,13245,0,1665781670,13136.949955629992,30.792643710003176,53617.570590480005 2022-10-14,21:07:52.000,287,11006472,13445,0,1665781671,13136.983637179997,30.750348929999745,53617.63347456001 2022-10-14,21:07:53.000,287,11006540,13285,0,1665781672,13136.983637179997,30.70805415000359,53617.61251320001 2022-10-14,21:07:54.000,287,11006529,13245,0,1665781673,13137.037527660003,30.60936632999801,53617.619500320005 2022-10-14,21:07:55.000,287,11006533,12965,0,1665781674,13136.976900870002,30.616415460004646,53617.6474488 2022-10-14,21:07:56.000,287,11006510,13285,0,1665781675,13136.949955629992,30.552973290003138,53617.5775776 2022-10-14,21:07:57.000,287,11006528,13165,0,1665781676,13136.889328839992,30.552973290003138,53617.48674504 2022-10-14,21:07:58.000,287,11006525,13365,0,1665781677,13136.821965739997,30.517727639999066,53617.54264200001 2022-10-14,21:07:59.000,287,11006527,13445,0,1665781678,13136.720921089996,30.517727639999066,53617.41687384 2022-10-14,21:08:00.000,287,11006515,13085,0,1665781679,13136.842174669997,30.510678509999707,53617.521680640006 2022-10-14,21:08:01.000,287,11006531,13085,0,1665781680,13136.828702049992,30.47543286000291,53617.58456472 2022-10-14,21:08:02.000,287,11006563,13525,0,1665781681,13136.761338949997,30.503629380000348,53617.42386096001 2022-10-14,21:08:03.000,287,11006472,13405,0,1665781682,13136.747866329992,30.454285470004834,53617.41687384 2022-10-14,21:08:04.000,287,11006530,13325,0,1665781683,13136.754602640001,30.48248199000227,53617.49373216001 2022-10-14,21:08:05.000,287,11006531,13165,0,1665781684,13136.720921089996,30.524776769998425,53617.42386096001 2022-10-14,21:08:06.000,287,11006584,13165,0,1665781685,13136.720921089996,30.574120680001215,53617.39591248001 2022-10-14,21:08:07.000,287,11006529,13325,0,1665781686,13136.707448469992,30.552973290003138,53617.38892536 2022-10-14,21:08:08.000,287,11006519,13125,0,1665781687,13136.660294299996,30.616415460004646,53617.31905416 2022-10-14,21:08:09.000,287,11006548,13165,0,1665781688,13136.653557990001,30.71510328000295,53617.36097688 2022-10-14,21:08:10.000,287,11006536,13325,0,1665781689,13136.619876439996,30.764447189998464,53617.31905416 2022-10-14,21:08:11.000,287,11006553,13205,0,1665781690,13136.599667509996,30.771496319997823,53617.34700264001 2022-10-14,21:08:12.000,287,11006487,13205,0,1665781691,13136.55251334,30.813791100001254,53617.31905416 2022-10-14,21:08:13.000,287,11006490,13205,0,1665781692,13136.51209548,30.827889359999972,53617.30507992001 2022-10-14,21:08:14.000,287,11006507,13165,0,1665781693,13136.42452344999,30.792643710003176,53617.22123448 2022-10-14,21:08:15.000,287,11006522,13365,0,1665781694,13136.41105083,30.778545450004458,53617.21424736 2022-10-14,21:08:16.000,287,11006489,13165,0,1665781695,13136.417787139995,30.736250670001027,53617.22822160001 2022-10-14,21:08:17.000,287,11006486,13245,0,1665781696,13136.36389665999,30.66575937000016,53617.235208720005 2022-10-14,21:08:18.000,287,11006535,13165,0,1665781697,13136.31000618,30.65166111000144,53617.186298880006 2022-10-14,21:08:19.000,287,11006539,13285,0,1665781698,13136.20896153,30.616415460004646,53617.193286 2022-10-14,21:08:20.000,287,11006516,13085,0,1665781699,13136.094444259994,30.53887503000442,53617.116427680005 2022-10-14,21:08:21.000,287,11006521,13165,0,1665781700,13136.134862119994,30.581169810000574,53617.17232464 2022-10-14,21:08:22.000,287,11006518,13125,0,1665781701,13136.074235329994,30.588218939999933,53617.10944056001 2022-10-14,21:08:23.000,287,11006526,13325,0,1665781702,13136.060762709989,30.630513720003364,53617.06053072001 2022-10-14,21:08:24.000,287,11006546,13085,0,1665781703,13136.12138949999,30.623464590004005,53617.08149208 2022-10-14,21:08:25.000,287,11006551,13285,0,1665781704,13136.155071049994,30.686906759998237,53617.0535436 2022-10-14,21:08:26.000,287,11006569,13165,0,1665781705,13136.054026399994,30.750348929999745,53616.92078832001 2022-10-14,21:08:27.000,287,11006556,13125,0,1665781706,13136.101180569989,30.750348929999745,53617.067517840005 2022-10-14,21:08:28.000,287,11006538,13365,0,1665781707,13136.134862119994,30.806741970001895,53617.00463376 2022-10-14,21:08:29.000,287,11006494,13485,0,1665781708,13136.148334739999,30.83493848999933,53617.01162088001 2022-10-14,21:08:30.000,287,11006538,13405,0,1665781709,13136.128125809999,30.84903674999805,53617.018608000006 2022-10-14,21:08:31.000,287,11006517,13085,0,1665781710,13136.074235329994,30.877233270002762,53616.92777544 2022-10-14,21:08:32.000,287,11006531,13245,0,1665781711,13136.033817469994,30.89838066000084,53616.96969816001 2022-10-14,21:08:33.000,287,11006509,13285,0,1665781712,13135.986663299998,30.919528049998917,53616.85790424 2022-10-14,21:08:34.000,287,11006550,13365,0,1665781713,13136.020344849989,30.9054297900002,53616.86489136 2022-10-14,21:08:35.000,287,11006533,13365,0,1665781714,13135.966454369998,30.95477370000299,53616.90681408 2022-10-14,21:08:36.000,287,11006515,12965,0,1665781715,13135.831728169993,30.94067544000427,53616.87187848001 2022-10-14,21:08:37.000,287,11006534,13205,0,1665781716,13135.818255550003,30.961822830002347,53616.86489136 2022-10-14,21:08:38.000,287,11006512,13125,0,1665781717,13135.824991859998,30.968871960001707,53616.948736800005 2022-10-14,21:08:39.000,287,11006511,13445,0,1665781718,13135.872146029993,30.975921090001066,53617.01162088001 2022-10-14,21:08:40.000,287,11006506,13285,0,1665781719,13135.878882339988,30.990019349999784,53616.92078832001 2022-10-14,21:08:41.000,287,11006535,13125,0,1665781720,13135.838464480003,30.997068479999143,53616.92078832001 2022-10-14,21:08:42.000,287,11006515,13365,0,1665781721,13135.899091269988,30.982970220000425,53616.87187848001 2022-10-14,21:08:43.000,287,11006563,13205,0,1665781722,13135.872146029993,30.95477370000299,53616.92078832001 2022-10-14,21:08:44.000,287,11006514,13085,0,1665781723,13135.912563889993,30.975921090001066,53616.899826960005 2022-10-14,21:08:45.000,287,11006509,13365,0,1665781724,13135.872146029993,30.997068479999143,53616.8788656 2022-10-14,21:08:46.000,287,11006544,13325,0,1665781725,13135.838464480003,31.018215870004497,53616.90681408 2022-10-14,21:08:47.000,287,11006533,13365,0,1665781726,13135.899091269988,30.997068479999143,53616.88585272 2022-10-14,21:08:48.000,287,11006492,13245,0,1665781727,13135.899091269988,30.968871960001707,53616.92078832001 2022-10-14,21:08:49.000,287,11006501,13285,0,1665781728,13135.878882339988,31.01116673999786,53616.89283984001 2022-10-14,21:08:50.000,287,11006519,13285,0,1665781729,13135.919300199988,30.997068479999143,53616.8788656 2022-10-14,21:08:51.000,287,11006570,13085,0,1665781730,13135.784573999998,31.018215870004497,53616.829955760004 2022-10-14,21:08:52.000,287,11006533,13125,0,1665781731,13135.730683519992,31.018215870004497,53616.93476256 2022-10-14,21:08:53.000,287,11006522,13205,0,1665781732,13135.723947209997,31.032314130003215,53616.89283984001 2022-10-14,21:08:54.000,287,11006538,13445,0,1665781733,13135.717210900002,31.07460890999937,53616.87187848001 2022-10-14,21:08:55.000,287,11006548,13205,0,1665781734,13135.649847799992,31.08165803999873,53616.88585272 2022-10-14,21:08:56.000,287,11006513,13325,0,1665781735,13135.697001970002,31.095756300004723,53616.88585272 2022-10-14,21:08:57.000,287,11006536,13165,0,1665781736,13135.683529349997,31.07460890999937,53616.94174968001 2022-10-14,21:08:58.000,287,11006567,13245,0,1665781737,13135.750892449993,31.07460890999937,53616.88585272 2022-10-14,21:08:59.000,287,11006536,13045,0,1665781738,13135.717210900002,31.01116673999786,53616.79502016001 2022-10-14,21:09:00.000,287,11006536,13605,0,1665781739,13135.730683519992,31.004117609998502,53616.80200728001 2022-10-14,21:09:01.000,287,11006501,13205,0,1665781740,13135.663320419997,30.961822830002347,53616.76707168 2022-10-14,21:09:02.000,287,11006522,13125,0,1665781741,13135.629638869992,30.926577179998276,53616.76008456 2022-10-14,21:09:03.000,287,11006557,13165,0,1665781742,13135.683529349997,30.84903674999805,53616.81598152 2022-10-14,21:09:04.000,287,11006540,13285,0,1665781743,13135.771101379993,30.771496319997823,53616.83694288 2022-10-14,21:09:05.000,287,11006527,13285,0,1665781744,13135.824991859998,30.736250670001027,53616.83694288 2022-10-14,21:09:06.000,287,11006501,13165,0,1665781745,13135.838464480003,30.679857629998878,53616.781045920005 2022-10-14,21:09:07.000,287,11006548,13085,0,1665781746,13135.973190679993,30.595268069999292,53616.85790424 2022-10-14,21:09:08.000,287,11006523,13285,0,1665781747,13136.080971639989,30.503629380000348,53616.80200728001 2022-10-14,21:09:09.000,287,11006526,13245,0,1665781748,13136.168543669999,30.48953112000163,53616.86489136 2022-10-14,21:09:10.000,287,11006518,13525,0,1665781749,13136.26285200999,30.43313807999948,53616.87187848001 2022-10-14,21:09:11.000,287,11006547,13365,0,1665781750,13136.336951419995,30.419039820000762,53616.781045920005 2022-10-14,21:09:12.000,287,11006487,13245,0,1665781751,13136.49188655,30.362646779998613,53616.8788656 2022-10-14,21:09:13.000,287,11006495,13285,0,1665781752,13136.565985959991,30.348548519999895,53616.85790424 2022-10-14,21:09:14.000,287,11006491,13285,0,1665781753,13136.559249649996,30.285106349998387,53616.85790424 2022-10-14,21:09:15.000,287,11006496,13165,0,1665781754,13136.498622859996,30.27100808999967,53616.85790424 2022-10-14,21:09:16.000,287,11006504,13445,0,1665781755,13136.47167762,30.285106349998387,53616.781045920005 2022-10-14,21:09:17.000,287,11006516,13205,0,1665781756,13136.417787139995,30.285106349998387,53616.781045920005 2022-10-14,21:09:18.000,287,11006511,13085,0,1665781757,13136.38410558999,30.3133028700031,53616.8788656 2022-10-14,21:09:19.000,287,11006536,13245,0,1665781758,13136.30326986999,30.327401130001817,53616.90681408 2022-10-14,21:09:20.000,287,11006540,13165,0,1665781759,13136.256115699995,30.29920461000438,53616.92078832001 2022-10-14,21:09:21.000,287,11006558,13125,0,1665781760,13136.168543669999,30.355597649999254,53616.90681408 2022-10-14,21:09:22.000,287,11006536,13285,0,1665781761,13136.215697839994,30.3133028700031,53616.89283984001 2022-10-14,21:09:23.000,287,11006548,13285,0,1665781762,13136.24937939,30.32035200000246,53616.89283984001 2022-10-14,21:09:24.000,287,11006517,13165,0,1665781763,13136.296533559995,30.355597649999254,53616.8788656 2022-10-14,21:09:25.000,287,11006502,13325,0,1665781764,13136.26958832,30.355597649999254,53616.8089944 2022-10-14,21:09:26.000,287,11006511,13125,0,1665781765,13136.316742489995,30.32035200000246,53616.87187848001 2022-10-14,21:09:27.000,287,11006535,13165,0,1665781766,13136.478413929995,30.348548519999895,53616.90681408 2022-10-14,21:09:28.000,287,11006545,13445,0,1665781767,13136.579458579996,30.32035200000246,53616.94174968001 2022-10-14,21:09:29.000,287,11006563,13205,0,1665781768,13136.619876439996,30.334450260001177,53616.948736800005 2022-10-14,21:09:30.000,287,11006551,13485,0,1665781769,13136.660294299996,30.334450260001177,53617.01162088001 2022-10-14,21:09:31.000,287,11006536,13285,0,1665781770,13136.673766920001,30.42608895000012,53616.92777544 2022-10-14,21:09:32.000,287,11006533,13365,0,1665781771,13136.734393710001,30.419039820000762,53616.99065952001 2022-10-14,21:09:33.000,287,11006543,13245,0,1665781772,13136.754602640001,30.43313807999948,53616.9836724 2022-10-14,21:09:34.000,287,11006520,13245,0,1665781773,13136.660294299996,30.454285470004834,53616.86489136 2022-10-14,21:09:35.000,287,11006519,13045,0,1665781774,13136.653557990001,30.47543286000291,53616.84393000001 2022-10-14,21:09:36.000,287,11006526,13085,0,1665781775,13136.747866329992,30.47543286000291,53617.04655648 2022-10-14,21:09:37.000,287,11006552,13005,0,1665781776,13136.680503229996,30.468383730003552,53617.07450496 2022-10-14,21:09:38.000,287,11006574,13085,0,1665781777,13136.633349060001,30.48248199000227,53617.116427680005 2022-10-14,21:09:39.000,287,11006570,13405,0,1665781778,13136.586194889991,30.461334600004193,53617.1234148 2022-10-14,21:09:40.000,287,11006526,13205,0,1665781779,13136.599667509996,30.48248199000227,53617.10245344 2022-10-14,21:09:41.000,287,11006521,13285,0,1665781780,13136.50535916999,30.567071550001856,53617.09546632 2022-10-14,21:09:42.000,287,11006558,12925,0,1665781781,13136.51209548,30.53887503000442,53617.04655648 2022-10-14,21:09:43.000,287,11006475,13125,0,1665781782,13136.53230441,30.574120680001215,53617.067517840005 2022-10-14,21:09:44.000,287,11006529,13085,0,1665781783,13136.54577702999,30.588218939999933,53617.0535436 2022-10-14,21:09:45.000,287,11006536,13125,0,1665781784,13136.586194889991,30.66575937000016,53617.09546632 2022-10-14,21:09:46.000,287,11006513,12885,0,1665781785,13136.586194889991,30.693955890004872,53616.96969816001 2022-10-14,21:09:47.000,287,11006574,13445,0,1665781786,13136.606403819991,30.736250670001027,53617.10944056001 2022-10-14,21:09:48.000,287,11006548,13085,0,1665781787,13136.687239539991,30.785594580003817,53617.08847920001 2022-10-14,21:09:49.000,287,11006535,13285,0,1665781788,13136.714184780001,30.806741970001895,53617.08149208 2022-10-14,21:09:50.000,287,11006501,13085,0,1665781789,13136.747866329992,30.806741970001895,53617.14437616 2022-10-14,21:09:51.000,287,11006528,13365,0,1665781790,13136.741130019996,30.870184140003403,53617.10944056001 2022-10-14,21:09:52.000,287,11006525,13445,0,1665781791,13136.821965739997,30.806741970001895,53617.116427680005 2022-10-14,21:09:53.000,287,11006530,13285,0,1665781792,13136.855647290002,30.813791100001254,53617.14437616 2022-10-14,21:09:54.000,287,11006531,13445,0,1665781793,13136.855647290002,30.799692840002535,53617.17931176001 2022-10-14,21:09:55.000,287,11006501,13405,0,1665781794,13136.795020500002,30.771496319997823,53617.22822160001 2022-10-14,21:09:56.000,287,11006503,13165,0,1665781795,13136.747866329992,30.785594580003817,53617.15136328 2022-10-14,21:09:57.000,287,11006524,13085,0,1665781796,13136.768075259992,30.820840230000613,53617.15835040001 2022-10-14,21:09:58.000,287,11006532,13285,0,1665781797,13136.808493119992,30.83493848999933,53617.193286 2022-10-14,21:09:59.000,287,11006504,13085,0,1665781798,13136.761338949997,30.83493848999933,53617.22123448 2022-10-14,21:10:00.000,287,11006502,13365,0,1665781799,13136.761338949997,30.813791100001254,53617.284118560005 2022-10-14,21:10:01.000,287,11006542,13285,0,1665781800,13136.667030609991,30.856085880004684,53617.235208720005 2022-10-14,21:10:02.000,287,11006535,13125,0,1665781801,13136.619876439996,30.9054297900002,53617.15835040001 2022-10-14,21:10:03.000,287,11006559,13205,0,1665781802,13136.57272227,30.89838066000084,53617.22123448 2022-10-14,21:10:04.000,287,11006499,13245,0,1665781803,13136.539040719996,30.926577179998276,53617.17931176001 2022-10-14,21:10:05.000,287,11006567,13125,0,1665781804,13136.50535916999,30.926577179998276,53617.20726024001 2022-10-14,21:10:06.000,287,11006530,13165,0,1665781805,13136.458204999995,30.961822830002347,53617.20027312 2022-10-14,21:10:07.000,287,11006561,13325,0,1665781806,13136.46494130999,30.93362631000491,53617.22822160001 2022-10-14,21:10:08.000,287,11006567,13125,0,1665781807,13136.518831789996,30.968871960001707,53617.15835040001 2022-10-14,21:10:09.000,287,11006520,13165,0,1665781808,13136.50535916999,30.982970220000425,53617.27014432 2022-10-14,21:10:10.000,287,11006608,12925,0,1665781809,13136.52556809999,31.004117609998502,53617.24219584 2022-10-14,21:10:11.000,287,11006487,13125,0,1665781810,13136.44473237999,31.053461520001292,53617.165337520004 2022-10-14,21:10:12.000,287,11006520,13005,0,1665781811,13136.47167762,31.053461520001292,53617.24219584 2022-10-14,21:10:13.000,287,11006513,13325,0,1665781812,13136.47167762,31.046412390001933,53617.25617008001 2022-10-14,21:10:14.000,287,11006520,13085,0,1665781813,13136.49188655,31.10985456000344,53617.30507992001 2022-10-14,21:10:15.000,287,11006539,13245,0,1665781814,13136.45146869,31.166247599998314,53617.165337520004 2022-10-14,21:10:16.000,287,11006548,13325,0,1665781815,13136.478413929995,31.13100195000152,53617.24918296 2022-10-14,21:10:17.000,287,11006528,13205,0,1665781816,13136.48515023999,31.18034586000431,53617.29110568 2022-10-14,21:10:18.000,287,11006549,13205,0,1665781817,13136.50535916999,31.194444120003027,53617.31206704 2022-10-14,21:10:19.000,287,11006529,13085,0,1665781818,13136.417787139995,31.264935420003894,53617.29809280001 2022-10-14,21:10:20.000,287,11006525,13165,0,1665781819,13136.44473237999,31.201493250002386,53617.2631572 2022-10-14,21:10:21.000,287,11006498,13125,0,1665781820,13136.397578209995,31.2508371599979,53617.24219584 2022-10-14,21:10:22.000,287,11006518,13285,0,1665781821,13136.44473237999,31.201493250002386,53617.235208720005 2022-10-14,21:10:23.000,287,11006561,13285,0,1665781822,13136.47167762,31.208542380001745,53617.284118560005 2022-10-14,21:10:24.000,287,11006543,13125,0,1665781823,13136.49188655,31.208542380001745,53617.284118560005 2022-10-14,21:10:25.000,287,11006527,13245,0,1665781824,13136.54577702999,31.208542380001745,53617.25617008001 2022-10-14,21:10:26.000,287,11006532,13085,0,1665781825,13136.518831789996,31.166247599998314,53617.29809280001 2022-10-14,21:10:27.000,287,11006521,13285,0,1665781826,13136.565985959991,31.18034586000431,53617.32604128001 2022-10-14,21:10:28.000,287,11006528,13085,0,1665781827,13136.606403819991,31.18034586000431,53617.29110568 2022-10-14,21:10:29.000,287,11006547,13005,0,1665781828,13136.55251334,31.159198469998955,53617.25617008001 2022-10-14,21:10:30.000,287,11006502,13325,0,1665781829,13136.606403819991,31.095756300004723,53617.32604128001 2022-10-14,21:10:31.000,287,11006530,13165,0,1665781830,13136.559249649996,31.07460890999937,53617.31206704 2022-10-14,21:10:32.000,287,11006545,13285,0,1665781831,13136.57272227,31.088707169998088,53617.29110568 2022-10-14,21:10:33.000,287,11006529,13165,0,1665781832,13136.599667509996,31.06051065000065,53617.44482232001 2022-10-14,21:10:34.000,287,11006555,13205,0,1665781833,13136.53230441,31.032314130003215,53617.44482232001 2022-10-14,21:10:35.000,287,11006553,13125,0,1665781834,13136.53230441,30.997068479999143,53617.38193824 2022-10-14,21:10:36.000,287,11006564,13205,0,1665781835,13136.458204999995,31.039363260002574,53617.25617008001 2022-10-14,21:10:37.000,287,11006546,13525,0,1665781836,13136.50535916999,31.046412390001933,53617.284118560005 2022-10-14,21:10:38.000,287,11006535,13285,0,1665781837,13136.55251334,31.018215870004497,53617.367964 2022-10-14,21:10:39.000,287,11006507,13325,0,1665781838,13136.5929312,31.039363260002574,53617.43084808 2022-10-14,21:10:40.000,287,11006541,13125,0,1665781839,13136.61314013,31.025265000003856,53617.32604128001 2022-10-14,21:10:41.000,287,11006543,13285,0,1665781840,13136.599667509996,31.004117609998502,53617.34700264001 2022-10-14,21:10:42.000,287,11006533,13325,0,1665781841,13136.680503229996,30.982970220000425,53617.40988672 2022-10-14,21:10:43.000,287,11006496,13125,0,1665781842,13136.646821679991,30.95477370000299,53617.34001552 2022-10-14,21:10:44.000,287,11006572,13365,0,1665781843,13136.61314013,30.94772457000363,53617.32604128001 2022-10-14,21:10:45.000,287,11006556,13005,0,1665781844,13136.50535916999,30.961822830002347,53617.31905416 2022-10-14,21:10:46.000,287,11006510,13365,0,1665781845,13136.45146869,30.975921090001066,53617.353989760006 2022-10-14,21:10:47.000,287,11006509,13285,0,1665781846,13136.49188655,30.968871960001707,53617.367964 2022-10-14,21:10:48.000,287,11006527,13165,0,1665781847,13136.50535916999,30.975921090001066,53617.402899600005 2022-10-14,21:10:49.000,287,11006511,13365,0,1665781848,13136.44473237999,31.032314130003215,53617.38892536 2022-10-14,21:10:50.000,287,11006491,13285,0,1665781849,13136.48515023999,31.08165803999873,53617.39591248001 2022-10-14,21:10:51.000,287,11006542,13405,0,1665781850,13136.40431451999,31.095756300004723,53617.27713144001 2022-10-14,21:10:52.000,287,11006570,13285,0,1665781851,13136.478413929995,31.187394990003668,53617.32604128001 2022-10-14,21:10:53.000,287,11006514,13365,0,1665781852,13136.559249649996,31.201493250002386,53617.31905416 2022-10-14,21:10:54.000,287,11006546,13045,0,1665781853,13136.586194889991,31.229689769999823,53617.31905416 2022-10-14,21:10:55.000,287,11006502,13405,0,1665781854,13136.49188655,31.271984550003253,53617.32604128001 2022-10-14,21:10:56.000,287,11006544,13285,0,1665781855,13136.626612749991,31.279033680002613,53617.24918296 2022-10-14,21:10:57.000,287,11006504,13205,0,1665781856,13136.687239539991,31.30018107000069,53617.284118560005 2022-10-14,21:10:58.000,287,11006530,12925,0,1665781857,13136.707448469992,31.279033680002613,53617.39591248001 2022-10-14,21:10:59.000,287,11006531,13285,0,1665781858,13136.700712159996,31.2508371599979,53617.333028400004 2022-10-14,21:11:00.000,287,11006520,13165,0,1665781859,13136.687239539991,31.2508371599979,53617.41687384 2022-10-14,21:11:01.000,287,11006492,13245,0,1665781860,13136.640085369996,31.2508371599979,53617.34001552 2022-10-14,21:11:02.000,287,11006512,13205,0,1665781861,13136.5929312,31.23673889999918,53617.34700264001 2022-10-14,21:11:03.000,287,11006540,13325,0,1665781862,13136.61314013,31.23673889999918,53617.40988672 2022-10-14,21:11:04.000,287,11006533,13285,0,1665781863,13136.61314013,31.28608281000197,53617.38193824 2022-10-14,21:11:05.000,287,11006489,13005,0,1665781864,13136.579458579996,31.279033680002613,53617.34001552 2022-10-14,21:11:06.000,287,11006548,13045,0,1665781865,13136.50535916999,31.30018107000069,53617.31905416 2022-10-14,21:11:07.000,287,11006467,13205,0,1665781866,13136.55251334,31.321328459998767,53617.353989760006 2022-10-14,21:11:08.000,287,11006497,13125,0,1665781867,13136.55251334,31.34247585000412,53617.367964 2022-10-14,21:11:09.000,287,11006510,13285,0,1665781868,13136.599667509996,31.370672370001557,53617.29809280001 2022-10-14,21:11:10.000,287,11006536,13445,0,1665781869,13136.606403819991,31.391819759999635,53617.31206704 2022-10-14,21:11:11.000,287,11006540,13325,0,1665781870,13136.61314013,31.391819759999635,53617.30507992001 2022-10-14,21:11:12.000,287,11006512,13165,0,1665781871,13136.673766920001,31.405918019998353,53617.367964 2022-10-14,21:11:13.000,287,11006513,13125,0,1665781872,13136.720921089996,31.398868889998994,53617.32604128001 2022-10-14,21:11:14.000,287,11006558,13525,0,1665781873,13136.754602640001,31.370672370001557,53617.353989760006 2022-10-14,21:11:15.000,287,11006484,13285,0,1665781874,13136.687239539991,31.370672370001557,53617.29110568 2022-10-14,21:11:16.000,287,11006566,13205,0,1665781875,13136.693975850001,31.34952498000348,53617.31206704 2022-10-14,21:11:17.000,287,11006546,13205,0,1665781876,13136.754602640001,31.391819759999635,53617.367964 2022-10-14,21:11:18.000,287,11006530,13445,0,1665781877,13136.774811570001,31.405918019998353,53617.38892536 2022-10-14,21:11:19.000,287,11006516,13165,0,1665781878,13136.774811570001,31.391819759999635,53617.367964 2022-10-14,21:11:20.000,287,11006564,13245,0,1665781879,13136.848910979992,31.448212800001784,53617.39591248001 2022-10-14,21:11:21.000,287,11006546,13445,0,1665781880,13136.909537769992,31.434114540003065,53617.36097688 2022-10-14,21:11:22.000,287,11006514,13125,0,1665781881,13136.970164559993,31.455261930001143,53617.44482232001 2022-10-14,21:11:23.000,287,11006532,13085,0,1665781882,13137.037527660003,31.455261930001143,53617.36097688 2022-10-14,21:11:24.000,287,11006552,13285,0,1665781883,13137.010582419993,31.47640931999922,53617.353989760006 2022-10-14,21:11:25.000,287,11006535,13085,0,1665781884,13137.024055039998,31.48345844999858,53617.36097688 2022-10-14,21:11:26.000,287,11006559,13125,0,1665781885,13137.098154449988,31.455261930001143,53617.29110568 2022-10-14,21:11:27.000,287,11006547,13085,0,1665781886,13137.138572309988,31.434114540003065,53617.31905416 2022-10-14,21:11:28.000,287,11006522,12965,0,1665781887,13137.192462789993,31.462311060000502,53617.39591248001 2022-10-14,21:11:29.000,287,11006524,13285,0,1665781888,13137.185726479998,31.405918019998353,53617.41687384 2022-10-14,21:11:30.000,287,11006464,13205,0,1665781889,13137.165517549998,31.370672370001557,53617.402899600005 2022-10-14,21:11:31.000,287,11006567,13245,0,1665781890,13137.091418139993,31.384770630000276,53617.34001552 2022-10-14,21:11:32.000,287,11006501,13285,0,1665781891,13137.152044929993,31.412967149997712,53617.36097688 2022-10-14,21:11:33.000,287,11006576,13005,0,1665781892,13137.152044929993,31.412967149997712,53617.39591248001 2022-10-14,21:11:34.000,287,11006521,13005,0,1665781893,13137.158781239988,31.441163670002425,53617.353989760006 2022-10-14,21:11:35.000,287,11006549,13085,0,1665781894,13137.145308619998,31.427065410003706,53617.34700264001 2022-10-14,21:11:36.000,287,11006522,13245,0,1665781895,13137.205935409998,31.405918019998353,53617.39591248001 2022-10-14,21:11:37.000,287,11006590,13285,0,1665781896,13137.185726479998,31.412967149997712,53617.37495112001 2022-10-14,21:11:38.000,287,11006594,13325,0,1665781897,13137.253089579994,31.363623240002198,53617.38892536 2022-10-14,21:11:39.000,287,11006543,13365,0,1665781898,13137.313716369994,31.34952498000348,53617.42386096001 2022-10-14,21:11:40.000,287,11006539,13285,0,1665781899,13137.293507439994,31.412967149997712,53617.42386096001 2022-10-14,21:11:41.000,287,11006520,13245,0,1665781900,13137.226144339998,31.412967149997712,53617.38892536 2022-10-14,21:11:42.000,287,11006543,13245,0,1665781901,13137.232880649994,31.412967149997712,53617.451809440005 2022-10-14,21:11:43.000,287,11006533,13325,0,1665781902,13137.280034819989,31.434114540003065,53617.51469352001 2022-10-14,21:11:44.000,287,11006524,13245,0,1665781903,13137.280034819989,31.49050757999794,53617.44482232001 2022-10-14,21:11:45.000,287,11006536,13205,0,1665781904,13137.178990169989,31.49050757999794,53617.47277080001 2022-10-14,21:11:46.000,287,11006580,13125,0,1665781905,13137.172253859993,31.48345844999858,53617.5077064 2022-10-14,21:11:47.000,287,11006551,13325,0,1665781906,13137.152044929993,31.52575323000201,53617.5077064 2022-10-14,21:11:48.000,287,11006546,13285,0,1665781907,13137.071209209993,31.53985149000073,53617.47975792 2022-10-14,21:11:49.000,287,11006558,13365,0,1665781908,13137.077945519988,31.53985149000073,53617.47975792 2022-10-14,21:11:50.000,287,11006537,13165,0,1665781909,13137.051000279993,31.568048009998165,53617.5775776 2022-10-14,21:11:51.000,287,11006586,13245,0,1665781910,13137.003846109998,31.58214627000416,53617.49373216001 2022-10-14,21:11:52.000,287,11006572,13405,0,1665781911,13136.976900870002,31.596244530002878,53617.55661624 2022-10-14,21:11:53.000,287,11006531,13245,0,1665781912,13137.044263969998,31.617391920000955,53617.570590480005 2022-10-14,21:11:54.000,287,11006502,13085,0,1665781913,13137.051000279993,31.65263756999775,53617.52866776 2022-10-14,21:11:55.000,287,11006569,13125,0,1665781914,13137.064472899998,31.65263756999775,53617.47975792 2022-10-14,21:11:56.000,287,11006536,13285,0,1665781915,13137.024055039998,31.71607973999926,53617.45879656 2022-10-14,21:11:57.000,287,11006517,13205,0,1665781916,13137.071209209993,31.737227130004612,53617.42386096001 2022-10-14,21:11:58.000,287,11006573,13365,0,1665781917,13137.118363379988,31.76542365000205,53617.47975792 2022-10-14,21:11:59.000,287,11006528,12925,0,1665781918,13137.178990169989,31.800669299998845,53617.49373216001 2022-10-14,21:12:00.000,287,11006552,13205,0,1665781919,13137.118363379988,31.81476756000484,53617.47975792 2022-10-14,21:12:01.000,287,11006501,12925,0,1665781920,13137.098154449988,31.807718429998204,53617.43084808 2022-10-14,21:12:02.000,287,11006536,13285,0,1665781921,13137.104890759998,31.850013210001634,53617.53565488 2022-10-14,21:12:03.000,287,11006536,13085,0,1665781922,13137.037527660003,31.899357120004424,53617.46578368001 2022-10-14,21:12:04.000,287,11006538,13085,0,1665781923,13137.051000279993,31.88525885999843,53617.43084808 2022-10-14,21:12:05.000,287,11006543,13285,0,1665781924,13137.037527660003,31.93460277000122,53617.40988672 2022-10-14,21:12:06.000,287,11006534,13365,0,1665781925,13136.990373489993,31.92755364000186,53617.42386096001 2022-10-14,21:12:07.000,287,11006545,13285,0,1665781926,13137.024055039998,31.94165190000058,53617.43084808 2022-10-14,21:12:08.000,287,11006525,13325,0,1665781927,13137.057736590003,31.913455380003143,53617.43084808 2022-10-14,21:12:09.000,287,11006533,13325,0,1665781928,13137.091418139993,31.98394668000401,53617.38892536 2022-10-14,21:12:10.000,287,11006506,13245,0,1665781929,13137.044263969998,31.94165190000058,53617.43084808 2022-10-14,21:12:11.000,287,11006508,13125,0,1665781930,13136.956691940002,32.019192330000806,53617.30507992001 2022-10-14,21:12:12.000,287,11006524,13325,0,1665781931,13136.983637179997,31.99804494000273,53617.31905416 2022-10-14,21:12:13.000,287,11006538,13245,0,1665781932,13137.057736590003,31.99804494000273,53617.402899600005 2022-10-14,21:12:14.000,287,11006538,13045,0,1665781933,13137.098154449988,32.01214320000145,53617.37495112001 2022-10-14,21:12:15.000,287,11006553,13165,0,1665781934,13137.057736590003,32.05443798000488,53617.34700264001 2022-10-14,21:12:16.000,287,11006506,13205,0,1665781935,13137.024055039998,32.075585370002955,53617.38193824 2022-10-14,21:12:17.000,287,11006516,13325,0,1665781936,13137.104890759998,32.09673276000103,53617.5077064 2022-10-14,21:12:18.000,287,11006467,13445,0,1665781937,13137.098154449988,32.14607667000382,53617.40988672 2022-10-14,21:12:19.000,287,11006528,13285,0,1665781938,13137.030791349993,32.1672240600019,53617.45879656 2022-10-14,21:12:20.000,287,11006538,13285,0,1665781939,13136.970164559993,32.14607667000382,53617.53565488 2022-10-14,21:12:21.000,287,11006557,13285,0,1665781940,13136.983637179997,32.202469709998695,53617.42386096001 2022-10-14,21:12:22.000,287,11006526,13125,0,1665781941,13136.916274080002,32.209518839998054,53617.40988672 2022-10-14,21:12:23.000,287,11006539,13085,0,1665781942,13137.010582419993,32.251813620001485,53617.51469352001 2022-10-14,21:12:24.000,287,11006529,13125,0,1665781943,13137.017318730002,32.28705926999828,53617.47277080001 2022-10-14,21:12:25.000,287,11006537,13205,0,1665781944,13137.030791349993,32.301157530004275,53617.4378352 2022-10-14,21:12:26.000,287,11006551,12925,0,1665781945,13136.949955629992,32.35050143999979,53617.43084808 2022-10-14,21:12:27.000,287,11006497,13125,0,1665781946,13137.010582419993,32.371648829997866,53617.40988672 2022-10-14,21:12:28.000,287,11006505,13085,0,1665781947,13136.983637179997,32.420992740000656,53617.39591248001 2022-10-14,21:12:29.000,287,11006520,13165,0,1665781948,13136.983637179997,32.4139436100013,53617.39591248001 2022-10-14,21:12:30.000,287,11006542,13365,0,1665781949,13137.024055039998,32.4139436100013,53617.36097688 2022-10-14,21:12:31.000,287,11006523,13245,0,1665781950,13137.003846109998,32.44918925999809,53617.31905416 2022-10-14,21:12:32.000,287,11006548,13165,0,1665781951,13136.976900870002,32.44918925999809,53617.34001552 2022-10-14,21:12:33.000,287,11006554,13445,0,1665781952,13136.970164559993,32.44918925999809,53617.31905416 2022-10-14,21:12:34.000,287,11006516,13205,0,1665781953,13137.044263969998,32.442140129998734,53617.38193824 2022-10-14,21:12:35.000,287,11006569,13245,0,1665781954,13137.030791349993,32.44918925999809,53617.40988672 2022-10-14,21:12:36.000,287,11006541,13325,0,1665781955,13136.970164559993,32.420992740000656,53617.38193824 2022-10-14,21:12:37.000,287,11006519,12925,0,1665781956,13136.956691940002,32.442140129998734,53617.333028400004 2022-10-14,21:12:38.000,287,11006571,13245,0,1665781957,13136.916274080002,32.428041870000015,53617.32604128001 2022-10-14,21:12:39.000,287,11006553,13085,0,1665781958,13136.889328839992,32.46328752000409,53617.367964 2022-10-14,21:12:40.000,287,11006510,13285,0,1665781959,13136.889328839992,32.46328752000409,53617.37495112001 2022-10-14,21:12:41.000,287,11006546,13325,0,1665781960,13136.909537769992,32.5126314299996,53617.34700264001 2022-10-14,21:12:42.000,287,11006494,13205,0,1665781961,13136.916274080002,32.51968055999896,53617.40988672 2022-10-14,21:12:43.000,287,11006502,13245,0,1665781962,13136.842174669997,32.56902447000175,53617.38193824 2022-10-14,21:12:44.000,287,11006534,13085,0,1665781963,13136.855647290002,32.54787708000367,53617.402899600005 2022-10-14,21:12:45.000,287,11006496,13365,0,1665781964,13136.788284189992,32.59722098999919,53617.30507992001 2022-10-14,21:12:46.000,287,11006581,13285,0,1665781965,13136.768075259992,32.611319249997905,53617.32604128001 2022-10-14,21:12:47.000,287,11006550,13245,0,1665781966,13136.808493119992,32.63246664000326,53617.353989760006 2022-10-14,21:12:48.000,287,11006531,13205,0,1665781967,13136.842174669997,32.61836838000454,53617.31905416 2022-10-14,21:12:49.000,287,11006551,13445,0,1665781968,13136.795020500002,32.64656490000198,53617.32604128001 2022-10-14,21:12:50.000,287,11006535,13245,0,1665781969,13136.768075259992,32.63951577000262,53617.37495112001 2022-10-14,21:12:51.000,287,11006541,13125,0,1665781970,13136.707448469992,32.69590881000477,53617.31905416 2022-10-14,21:12:52.000,287,11006578,13285,0,1665781971,13136.727657399992,32.68885967999813,53617.27713144001 2022-10-14,21:12:53.000,287,11006522,13245,0,1665781972,13136.761338949997,32.67476141999941,53617.284118560005 2022-10-14,21:12:54.000,287,11006516,13165,0,1665781973,13136.754602640001,32.660663160000695,53617.27014432 2022-10-14,21:12:55.000,287,11006515,13285,0,1665781974,13136.808493119992,32.667712290000054,53617.27014432 2022-10-14,21:12:56.000,287,11006539,13165,0,1665781975,13136.848910979992,32.667712290000054,53617.235208720005 2022-10-14,21:12:57.000,287,11006526,13165,0,1665781976,13136.909537769992,32.6254175100039,53617.27713144001 2022-10-14,21:12:58.000,287,11006573,13285,0,1665781977,13136.916274080002,32.611319249997905,53617.25617008001 2022-10-14,21:12:59.000,287,11006535,13085,0,1665781978,13136.842174669997,32.611319249997905,53617.15136328 2022-10-14,21:13:00.000,287,11006536,13285,0,1665781979,13136.902801459997,32.57607360000111,53617.21424736 2022-10-14,21:13:01.000,287,11006530,13045,0,1665781980,13136.815229430002,32.604270119998546,53617.17232464 2022-10-14,21:13:02.000,287,11006541,13085,0,1665781981,13136.795020500002,32.604270119998546,53617.17931176001 2022-10-14,21:13:03.000,287,11006545,13245,0,1665781982,13136.788284189992,32.64656490000198,53617.17232464 2022-10-14,21:13:04.000,287,11006521,13205,0,1665781983,13136.801756809997,32.61836838000454,53617.21424736 2022-10-14,21:13:05.000,287,11006544,13365,0,1665781984,13136.801756809997,32.660663160000695,53617.193286 2022-10-14,21:13:06.000,287,11006554,13085,0,1665781985,13136.768075259992,32.67476141999941,53617.08847920001 2022-10-14,21:13:07.000,287,11006537,13285,0,1665781986,13136.754602640001,32.67476141999941,53617.14437616 2022-10-14,21:13:08.000,287,11006529,13285,0,1665781987,13136.774811570001,32.67476141999941,53617.13040192001 2022-10-14,21:13:09.000,287,11006515,13325,0,1665781988,13136.761338949997,32.710007070003485,53617.15136328 2022-10-14,21:13:10.000,287,11006522,13245,0,1665781989,13136.693975850001,32.67476141999941,53617.0535436 2022-10-14,21:13:11.000,287,11006554,13125,0,1665781990,13136.714184780001,32.73115446000156,53617.04655648 2022-10-14,21:13:12.000,287,11006515,13285,0,1665781991,13136.754602640001,32.75230184999964,53617.067517840005 2022-10-14,21:13:13.000,287,11006544,13245,0,1665781992,13136.801756809997,32.73115446000156,53617.14437616 2022-10-14,21:13:14.000,287,11006492,13165,0,1665781993,13136.869119909992,32.75230184999964,53617.08847920001 2022-10-14,21:13:15.000,287,11006534,13245,0,1665781994,13136.855647290002,32.74525272000028,53617.01162088001 2022-10-14,21:13:16.000,287,11006503,13245,0,1665781995,13136.902801459997,32.75230184999964,53616.96271104001 2022-10-14,21:13:17.000,287,11006525,13285,0,1665781996,13136.882592529997,32.76640010999836,53616.99065952001 2022-10-14,21:13:18.000,287,11006543,13205,0,1665781997,13136.943219319997,32.702957940004126,53617.00463376 2022-10-14,21:13:19.000,287,11006564,13365,0,1665781998,13136.963428249997,32.717056200002844,53616.99065952001 2022-10-14,21:13:20.000,287,11006520,13445,0,1665781999,13136.976900870002,32.710007070003485,53617.01162088001 2022-10-14,21:13:21.000,287,11006537,13085,0,1665782000,13136.963428249997,32.68885967999813,53617.01162088001 2022-10-14,21:13:22.000,287,11006575,13165,0,1665782001,13136.997109800002,32.63246664000326,53617.01162088001 2022-10-14,21:13:23.000,287,11006538,13205,0,1665782002,13137.037527660003,32.68885967999813,53617.067517840005 2022-10-14,21:13:24.000,287,11006537,13125,0,1665782003,13137.104890759998,32.69590881000477,53616.99065952001 2022-10-14,21:13:25.000,287,11006559,12885,0,1665782004,13137.125099689998,32.75230184999964,53616.9138012 2022-10-14,21:13:26.000,287,11006530,13085,0,1665782005,13137.145308619998,32.7241053300022,53616.9138012 2022-10-14,21:13:27.000,287,11006547,13325,0,1665782006,13137.226144339998,32.73820359000092,53617.01162088001 2022-10-14,21:13:28.000,287,11006534,13285,0,1665782007,13137.239616959989,32.75230184999964,53617.14437616 2022-10-14,21:13:29.000,287,11006551,13125,0,1665782008,13137.313716369994,32.80164576000243,53617.10944056001 2022-10-14,21:13:30.000,287,11006579,13205,0,1665782009,13137.44170625999,32.78754750000371,53617.10245344 2022-10-14,21:13:31.000,287,11006537,12965,0,1665782010,13137.44844257,32.82279315000051,53616.948736800005 2022-10-14,21:13:32.000,287,11006562,13445,0,1665782011,13137.515805669995,32.77344923999772,53616.899826960005 2022-10-14,21:13:33.000,287,11006516,13205,0,1665782012,13137.52254197999,32.77344923999772,53616.899826960005 2022-10-14,21:13:34.000,287,11006539,13365,0,1665782013,13137.48212411999,32.710007070003485,53616.97668528 2022-10-14,21:13:35.000,287,11006504,13245,0,1665782014,13137.536014599995,32.74525272000028,53617.067517840005 2022-10-14,21:13:36.000,287,11006530,13125,0,1665782015,13137.58990508,32.69590881000477,53616.94174968001 2022-10-14,21:13:37.000,287,11006522,13205,0,1665782016,13137.54275090999,32.64656490000198,53617.03956936001 2022-10-14,21:13:38.000,287,11006565,13245,0,1665782017,13137.58316876999,32.59722098999919,53616.9836724 2022-10-14,21:13:39.000,287,11006531,13325,0,1665782018,13137.455178879994,32.611319249997905,53616.96969816001 2022-10-14,21:13:40.000,287,11006524,12965,0,1665782019,13137.44170625999,32.611319249997905,53616.84393000001 2022-10-14,21:13:41.000,287,11006569,13085,0,1665782020,13137.40128839999,32.63951577000262,53616.80200728001 2022-10-14,21:13:42.000,287,11006514,13165,0,1665782021,13137.38107946999,32.6254175100039,53616.83694288 2022-10-14,21:13:43.000,287,11006501,13205,0,1665782022,13137.40802471,32.667712290000054,53616.90681408 2022-10-14,21:13:44.000,287,11006537,13245,0,1665782023,13137.36087053999,32.717056200002844,53617.02559512 2022-10-14,21:13:45.000,287,11006546,13205,0,1665782024,13137.394552089994,32.759350979999,53616.997646640004 2022-10-14,21:13:46.000,287,11006522,13245,0,1665782025,13137.44170625999,32.78754750000371,53616.94174968001 2022-10-14,21:13:47.000,287,11006535,13285,0,1665782026,13137.54275090999,32.8721370600033,53616.96271104001 2022-10-14,21:13:48.000,287,11006550,12925,0,1665782027,13137.56295983999,32.850989669997944,53616.948736800005 2022-10-14,21:13:49.000,287,11006545,13165,0,1665782028,13137.637059249995,32.843940539998584,53616.997646640004 2022-10-14,21:13:50.000,287,11006522,13285,0,1665782029,13137.71115866,32.8721370600033,53616.948736800005 2022-10-14,21:13:51.000,287,11006546,13205,0,1665782030,13137.785258069991,32.886235320002015,53616.899826960005 2022-10-14,21:13:52.000,287,11006517,13125,0,1665782031,13137.818939619996,32.86508793000394,53616.97668528 2022-10-14,21:13:53.000,287,11006534,13325,0,1665782032,13137.973874750001,32.8721370600033,53617.03956936001 2022-10-14,21:13:54.000,287,11006535,12925,0,1665782033,13137.973874750001,32.8721370600033,53617.09546632 2022-10-14,21:13:55.000,287,11006533,13125,0,1665782034,13138.027765229992,32.8721370600033,53617.0535436 2022-10-14,21:13:56.000,287,11006511,13085,0,1665782035,13138.000819989997,32.886235320002015,53617.07450496 2022-10-14,21:13:57.000,287,11006568,13325,0,1665782036,13138.081655709997,32.893284450001374,53617.02559512 2022-10-14,21:13:58.000,287,11006572,13285,0,1665782037,13138.142282499997,32.843940539998584,53616.99065952001 2022-10-14,21:13:59.000,287,11006517,13285,0,1665782038,13138.142282499997,32.82279315000051,53617.08149208 2022-10-14,21:14:00.000,287,11006565,13245,0,1665782039,13138.189436669993,32.78754750000371,53617.10245344 2022-10-14,21:14:01.000,287,11006514,13205,0,1665782040,13138.169227739992,32.759350979999,53617.116427680005 2022-10-14,21:14:02.000,287,11006569,13325,0,1665782041,13138.202909289997,32.68885967999813,53617.21424736 2022-10-14,21:14:03.000,287,11006549,13085,0,1665782042,13138.216381910002,32.67476141999941,53617.186298880006 2022-10-14,21:14:04.000,287,11006569,13245,0,1665782043,13138.149018809992,32.710007070003485,53617.04655648 2022-10-14,21:14:05.000,287,11006531,13205,0,1665782044,13138.189436669993,32.67476141999941,53617.07450496 2022-10-14,21:14:06.000,287,11006501,13125,0,1665782045,13138.196172980002,32.660663160000695,53617.13040192001 2022-10-14,21:14:07.000,287,11006549,13285,0,1665782046,13138.169227739992,32.667712290000054,53617.24219584 2022-10-14,21:14:08.000,287,11006544,13245,0,1665782047,13138.054710470002,32.68885967999813,53617.186298880006 2022-10-14,21:14:09.000,287,11006527,12925,0,1665782048,13138.068183089992,32.73115446000156,53617.39591248001 2022-10-14,21:14:10.000,287,11006545,13045,0,1665782049,13138.142282499997,32.76640010999836,53617.38892536 2022-10-14,21:14:11.000,287,11006540,13165,0,1665782050,13138.095128330002,32.78049837000435,53617.30507992001 2022-10-14,21:14:12.000,287,11006539,13085,0,1665782051,13138.169227739992,32.75230184999964,53617.25617008001 2022-10-14,21:14:13.000,287,11006576,13165,0,1665782052,13138.175964050002,32.75230184999964,53617.24918296 2022-10-14,21:14:14.000,287,11006556,13125,0,1665782053,13138.270272389993,32.73115446000156,53617.29809280001 2022-10-14,21:14:15.000,287,11006543,13165,0,1665782054,13138.324162869998,32.68885967999813,53617.34001552 2022-10-14,21:14:16.000,287,11006528,13085,0,1665782055,13138.364580729998,32.660663160000695,53617.29110568 2022-10-14,21:14:17.000,287,11006536,13165,0,1665782056,13138.391525969993,32.58312273000047,53617.22123448 2022-10-14,21:14:18.000,287,11006565,13125,0,1665782057,13138.465625379999,32.53377881999768,53617.34001552 2022-10-14,21:14:19.000,287,11006544,13285,0,1665782058,13138.519515859989,32.49853317000088,53617.284118560005 2022-10-14,21:14:20.000,287,11006537,13245,0,1665782059,13138.458889069989,32.39279622000322,53617.27713144001 2022-10-14,21:14:21.000,287,11006528,13125,0,1665782060,13138.431943829994,32.420992740000656,53617.31905416 2022-10-14,21:14:22.000,287,11006488,13205,0,1665782061,13138.384789659998,32.428041870000015,53617.32604128001 2022-10-14,21:14:23.000,287,11006520,13285,0,1665782062,13138.506043239999,32.442140129998734,53617.39591248001 2022-10-14,21:14:24.000,287,11006553,13125,0,1665782063,13138.492570619994,32.40689448000194,53617.38892536 2022-10-14,21:14:25.000,287,11006573,13005,0,1665782064,13138.465625379999,32.36459969999851,53617.49373216001 2022-10-14,21:14:26.000,287,11006570,12965,0,1665782065,13138.445416449998,32.32935405000171,53617.39591248001 2022-10-14,21:14:27.000,287,11006528,13405,0,1665782066,13138.371317039993,32.251813620001485,53617.402899600005 2022-10-14,21:14:28.000,287,11006542,13085,0,1665782067,13138.384789659998,32.195420579999336,53617.41687384 2022-10-14,21:14:29.000,287,11006523,13165,0,1665782068,13138.337635489988,32.1672240600019,53617.38892536 2022-10-14,21:14:30.000,287,11006552,13125,0,1665782069,13138.324162869998,32.082634500002314,53617.41687384 2022-10-14,21:14:31.000,287,11006528,13285,0,1665782070,13138.189436669993,32.01214320000145,53617.40988672 2022-10-14,21:14:32.000,287,11006562,13205,0,1665782071,13138.135546190002,31.97689755000465,53617.34700264001 2022-10-14,21:14:33.000,287,11006539,13285,0,1665782072,13138.142282499997,31.88525885999843,53617.4378352 2022-10-14,21:14:34.000,287,11006575,13005,0,1665782073,13138.088392019992,31.850013210001634,53617.44482232001 2022-10-14,21:14:35.000,287,11006523,13245,0,1665782074,13138.061446779997,31.857062340000994,53617.451809440005 2022-10-14,21:14:36.000,287,11006553,13125,0,1665782075,13138.041237849997,31.793620169999485,53617.38193824 2022-10-14,21:14:37.000,287,11006524,13285,0,1665782076,13138.074919400002,31.793620169999485,53617.39591248001 2022-10-14,21:14:38.000,287,11006524,13285,0,1665782077,13138.209645599993,31.75837452000269,53617.37495112001 2022-10-14,21:14:39.000,287,11006544,13245,0,1665782078,13138.270272389993,31.74427626000397,53617.36097688 2022-10-14,21:14:40.000,287,11006560,13125,0,1665782079,13138.270272389993,31.723128869998618,53617.39591248001 2022-10-14,21:14:41.000,287,11006524,13125,0,1665782080,13138.223118219998,31.69493235000118,53617.34700264001 2022-10-14,21:14:42.000,287,11006554,13205,0,1665782081,13138.310690249993,31.64558843999839,53617.402899600005 2022-10-14,21:14:43.000,287,11006562,12965,0,1665782082,13138.344371799998,31.617391920000955,53617.44482232001 2022-10-14,21:14:44.000,287,11006529,13045,0,1665782083,13138.431943829994,31.5750971400048,53617.41687384 2022-10-14,21:14:45.000,287,11006524,12925,0,1665782084,13138.425207519998,31.53985149000073,53617.40988672 2022-10-14,21:14:46.000,287,11006556,13005,0,1665782085,13138.398262279989,31.52575323000201,53617.38193824 2022-10-14,21:14:47.000,287,11006528,13245,0,1665782086,13138.431943829994,31.48345844999858,53617.353989760006 2022-10-14,21:14:48.000,287,11006498,13125,0,1665782087,13138.479097999989,31.412967149997712,53617.402899600005 2022-10-14,21:14:49.000,287,11006529,13205,0,1665782088,13138.479097999989,31.391819759999635,53617.37495112001 2022-10-14,21:14:50.000,287,11006535,13005,0,1665782089,13138.472361689994,31.35657411000284,53617.36097688 2022-10-14,21:14:51.000,287,11006538,13285,0,1665782090,13138.384789659998,31.391819759999635,53617.34001552 2022-10-14,21:14:52.000,287,11006543,13325,0,1665782091,13138.391525969993,31.33542672000476,53617.37495112001 2022-10-14,21:14:53.000,287,11006563,12925,0,1665782092,13138.391525969993,31.30018107000069,53617.38193824 2022-10-14,21:14:54.000,287,11006565,13245,0,1665782093,13138.337635489988,31.29313194000133,53617.39591248001 2022-10-14,21:14:55.000,287,11006557,13085,0,1665782094,13138.371317039993,31.271984550003253,53617.42386096001 2022-10-14,21:14:56.000,287,11006491,13085,0,1665782095,13138.398262279989,31.257886290004535,53617.40988672 2022-10-14,21:14:57.000,287,11006536,12925,0,1665782096,13138.364580729998,31.264935420003894,53617.41687384 2022-10-14,21:14:58.000,287,11006533,13285,0,1665782097,13138.290481319993,31.23673889999918,53617.367964 2022-10-14,21:14:59.000,287,11006576,13165,0,1665782098,13138.263536079998,31.208542380001745,53617.31206704 2022-10-14,21:15:00.000,287,11006562,12965,0,1665782099,13138.290481319993,31.187394990003668,53617.402899600005 2022-10-14,21:15:01.000,287,11006563,13365,0,1665782100,13138.175964050002,31.13100195000152,53617.32604128001 2022-10-14,21:15:02.000,287,11006540,13285,0,1665782101,13138.135546190002,31.10985456000344,53617.284118560005 2022-10-14,21:15:03.000,287,11006561,13205,0,1665782102,13138.169227739992,31.046412390001933,53617.34001552 2022-10-14,21:15:04.000,287,11006522,13005,0,1665782103,13138.108600949992,31.046412390001933,53617.39591248001 2022-10-14,21:15:05.000,287,11006540,13205,0,1665782104,13138.081655709997,31.032314130003215,53617.42386096001 2022-10-14,21:15:06.000,287,11006491,13085,0,1665782105,13138.061446779997,31.025265000003856,53617.34001552 2022-10-14,21:15:07.000,287,11006543,13325,0,1665782106,13138.021028919997,31.046412390001933,53617.2631572 2022-10-14,21:15:08.000,287,11006535,13325,0,1665782107,13138.021028919997,31.06755978000001,53617.31905416 2022-10-14,21:15:09.000,287,11006515,13085,0,1665782108,13138.054710470002,31.08165803999873,53617.36097688 2022-10-14,21:15:10.000,287,11006529,13365,0,1665782109,13138.014292610002,31.1169036900028,53617.34001552 2022-10-14,21:15:11.000,287,11006520,13045,0,1665782110,13138.021028919997,31.166247599998314,53617.31206704 2022-10-14,21:15:12.000,287,11006530,13245,0,1665782111,13138.014292610002,31.18034586000431,53617.24918296 2022-10-14,21:15:13.000,287,11006534,13245,0,1665782112,13138.115337260002,31.23673889999918,53617.31905416 2022-10-14,21:15:14.000,287,11006567,13085,0,1665782113,13138.115337260002,31.2508371599979,53617.27014432 2022-10-14,21:15:15.000,287,11006546,12925,0,1665782114,13138.095128330002,31.30018107000069,53617.31206704 2022-10-14,21:15:16.000,287,11006529,13285,0,1665782115,13138.034501540002,31.29313194000133,53617.22123448 2022-10-14,21:15:17.000,287,11006546,13405,0,1665782116,13138.034501540002,31.30723020000005,53617.25617008001 2022-10-14,21:15:18.000,287,11006551,13005,0,1665782117,13138.068183089992,31.321328459998767,53617.24219584 2022-10-14,21:15:19.000,287,11006475,13165,0,1665782118,13138.081655709997,31.271984550003253,53617.27014432 2022-10-14,21:15:20.000,287,11006540,13205,0,1665782119,13138.081655709997,31.30723020000005,53617.21424736 2022-10-14,21:15:21.000,287,11006556,13245,0,1665782120,13138.095128330002,31.257886290004535,53617.20027312 2022-10-14,21:15:22.000,287,11006549,13285,0,1665782121,13138.108600949992,31.271984550003253,53617.22822160001 2022-10-14,21:15:23.000,287,11006545,13285,0,1665782122,13138.047974159992,31.257886290004535,53617.20726024001 2022-10-14,21:15:24.000,287,11006549,13285,0,1665782123,13137.994083680001,31.229689769999823,53617.22822160001 2022-10-14,21:15:25.000,287,11006537,13245,0,1665782124,13137.933456890001,31.229689769999823,53617.15136328 2022-10-14,21:15:26.000,287,11006540,13165,0,1665782125,13137.919984269996,31.229689769999823,53617.17232464 2022-10-14,21:15:27.000,287,11006531,13085,0,1665782126,13137.946929509992,31.222640640000463,53617.27014432 2022-10-14,21:15:28.000,287,11006544,13245,0,1665782127,13137.980611059997,31.222640640000463,53617.29110568 2022-10-14,21:15:29.000,287,11006553,12885,0,1665782128,13137.893039030001,31.271984550003253,53617.31905416 2022-10-14,21:15:30.000,287,11006594,13365,0,1665782129,13137.839148549996,31.30723020000005,53617.22822160001 2022-10-14,21:15:31.000,287,11006542,13085,0,1665782130,13137.74484020999,31.314279329999408,53617.186298880006 2022-10-14,21:15:32.000,287,11006523,13125,0,1665782131,13137.71115866,31.321328459998767,53617.186298880006 2022-10-14,21:15:33.000,287,11006546,13245,0,1665782132,13137.717894969996,31.384770630000276,53617.186298880006 2022-10-14,21:15:34.000,287,11006570,13245,0,1665782133,13137.657268179995,31.34952498000348,53617.15835040001 2022-10-14,21:15:35.000,287,11006527,13085,0,1665782134,13137.63032294,31.391819759999635,53617.14437616 2022-10-14,21:15:36.000,287,11006509,13165,0,1665782135,13137.65053187,31.384770630000276,53617.15136328 2022-10-14,21:15:37.000,287,11006535,13205,0,1665782136,13137.65053187,31.405918019998353,53617.24918296 2022-10-14,21:15:38.000,287,11006529,13205,0,1665782137,13137.66400448999,31.363623240002198,53617.24918296 2022-10-14,21:15:39.000,287,11006535,13125,0,1665782138,13137.63032294,31.33542672000476,53617.235208720005 2022-10-14,21:15:40.000,287,11006536,13125,0,1665782139,13137.64379555999,31.30723020000005,53617.17931176001 2022-10-14,21:15:41.000,287,11006529,13045,0,1665782140,13137.66400448999,31.208542380001745,53617.186298880006 2022-10-14,21:15:42.000,287,11006534,13165,0,1665782141,13137.64379555999,31.194444120003027,53617.10944056001 2022-10-14,21:15:43.000,287,11006548,12765,0,1665782142,13137.63032294,31.166247599998314,53617.116427680005 2022-10-14,21:15:44.000,287,11006534,13165,0,1665782143,13137.697686039995,31.138051080000878,53617.186298880006 2022-10-14,21:15:45.000,287,11006524,13245,0,1665782144,13137.717894969996,31.095756300004723,53617.22822160001 2022-10-14,21:15:46.000,287,11006506,13205,0,1665782145,13137.6707408,31.095756300004723,53617.17232464 2022-10-14,21:15:47.000,287,11006547,13085,0,1665782146,13137.64379555999,31.06051065000065,53617.09546632 2022-10-14,21:15:48.000,287,11006501,13325,0,1665782147,13137.697686039995,31.039363260002574,53617.1234148 2022-10-14,21:15:49.000,287,11006498,13285,0,1665782148,13137.68421341999,31.025265000003856,53617.1234148 2022-10-14,21:15:50.000,287,11006544,13005,0,1665782149,13137.71115866,30.982970220000425,53617.17931176001 2022-10-14,21:15:51.000,287,11006552,13085,0,1665782150,13137.616850319995,30.975921090001066,53617.14437616 2022-10-14,21:15:52.000,287,11006575,13365,0,1665782151,13137.62358662999,30.961822830002347,53617.13040192001 2022-10-14,21:15:53.000,287,11006564,13285,0,1665782152,13137.637059249995,30.919528049998917,53617.1234148 2022-10-14,21:15:54.000,287,11006575,13365,0,1665782153,13137.58316876999,30.968871960001707,53617.15835040001 2022-10-14,21:15:55.000,287,11006499,13005,0,1665782154,13137.48212411999,30.968871960001707,53617.10245344 2022-10-14,21:15:56.000,287,11006531,13245,0,1665782155,13137.434969949994,30.968871960001707,53617.08847920001 2022-10-14,21:15:57.000,287,11006529,13125,0,1665782156,13137.367606849999,30.975921090001066,53617.07450496 2022-10-14,21:15:58.000,287,11006563,12965,0,1665782157,13137.293507439994,31.01116673999786,53617.13040192001 2022-10-14,21:15:59.000,287,11006541,13445,0,1665782158,13137.246353269999,31.06051065000065,53617.13040192001 2022-10-14,21:16:00.000,287,11006524,13285,0,1665782159,13137.165517549998,31.095756300004723,53617.10245344 2022-10-14,21:16:01.000,287,11006506,13085,0,1665782160,13137.152044929993,31.145100210000237,53617.10944056001 2022-10-14,21:16:02.000,287,11006545,13205,0,1665782161,13137.091418139993,31.173296729997674,53617.0535436 2022-10-14,21:16:03.000,287,11006528,13285,0,1665782162,13137.091418139993,31.215591510001104,53617.03956936001 2022-10-14,21:16:04.000,287,11006494,13445,0,1665782163,13137.131835999993,31.229689769999823,53617.13738904001 2022-10-14,21:16:05.000,287,11006554,13085,0,1665782164,13137.071209209993,31.30018107000069,53617.067517840005 2022-10-14,21:16:06.000,287,11006534,13445,0,1665782165,13137.104890759998,31.30018107000069,53617.067517840005 2022-10-14,21:16:07.000,287,11006554,13125,0,1665782166,13137.145308619998,31.29313194000133,53617.018608000006 2022-10-14,21:16:08.000,287,11006528,13205,0,1665782167,13137.172253859993,31.279033680002613,53616.97668528 2022-10-14,21:16:09.000,287,11006561,13045,0,1665782168,13137.205935409998,31.24378802999854,53617.02559512 2022-10-14,21:16:10.000,287,11006503,13165,0,1665782169,13137.158781239988,31.222640640000463,53617.09546632 2022-10-14,21:16:11.000,287,11006515,13085,0,1665782170,13137.044263969998,31.187394990003668,53616.97668528 2022-10-14,21:16:12.000,287,11006484,13285,0,1665782171,13137.098154449988,31.173296729997674,53616.95572392 2022-10-14,21:16:13.000,287,11006526,13165,0,1665782172,13137.125099689998,31.173296729997674,53616.97668528 2022-10-14,21:16:14.000,287,11006545,13365,0,1665782173,13137.003846109998,31.18034586000431,53616.95572392 2022-10-14,21:16:15.000,287,11006510,13285,0,1665782174,13136.983637179997,31.152149339999596,53616.92777544 2022-10-14,21:16:16.000,287,11006553,13125,0,1665782175,13137.010582419993,31.215591510001104,53617.02559512 2022-10-14,21:16:17.000,287,11006516,13245,0,1665782176,13136.976900870002,31.222640640000463,53617.02559512 2022-10-14,21:16:18.000,287,11006512,13085,0,1665782177,13136.970164559993,31.257886290004535,53616.94174968001 2022-10-14,21:16:19.000,287,11006575,13245,0,1665782178,13136.936483010002,31.30723020000005,53616.93476256 2022-10-14,21:16:20.000,287,11006545,13325,0,1665782179,13136.956691940002,31.328377589998126,53616.95572392 2022-10-14,21:16:21.000,287,11006514,13085,0,1665782180,13136.896065150002,31.28608281000197,53616.87187848001 2022-10-14,21:16:22.000,287,11006538,13285,0,1665782181,13136.855647290002,31.271984550003253,53616.92078832001 2022-10-14,21:16:23.000,287,11006557,13285,0,1665782182,13136.882592529997,31.229689769999823,53616.96271104001 2022-10-14,21:16:24.000,287,11006553,12765,0,1665782183,13136.828702049992,31.173296729997674,53616.997646640004 2022-10-14,21:16:25.000,287,11006509,13285,0,1665782184,13136.734393710001,31.159198469998955,53616.96969816001 2022-10-14,21:16:26.000,287,11006540,13005,0,1665782185,13136.5929312,31.12395282000216,53616.93476256 2022-10-14,21:16:27.000,287,11006510,13205,0,1665782186,13136.619876439996,31.102805430004082,53616.899826960005 2022-10-14,21:16:28.000,287,11006562,13165,0,1665782187,13136.54577702999,31.10985456000344,53617.00463376 2022-10-14,21:16:29.000,287,11006514,13085,0,1665782188,13136.47167762,31.138051080000878,53616.850917120006 2022-10-14,21:16:30.000,287,11006513,13085,0,1665782189,13136.478413929995,31.152149339999596,53616.83694288 2022-10-14,21:16:31.000,287,11006505,13285,0,1665782190,13136.46494130999,31.159198469998955,53616.76008456 2022-10-14,21:16:32.000,287,11006553,12965,0,1665782191,13136.46494130999,31.201493250002386,53616.75309744001 2022-10-14,21:16:33.000,287,11006527,13285,0,1665782192,13136.53230441,31.18034586000431,53616.781045920005 2022-10-14,21:16:34.000,287,11006534,13085,0,1665782193,13136.57272227,31.18034586000431,53616.781045920005 2022-10-14,21:16:35.000,287,11006519,13165,0,1665782194,13136.61314013,31.166247599998314,53616.70418760001 2022-10-14,21:16:36.000,287,11006511,13365,0,1665782195,13136.646821679991,31.08165803999873,53616.71117472 2022-10-14,21:16:37.000,287,11006495,13165,0,1665782196,13136.61314013,31.039363260002574,53616.634316400006 2022-10-14,21:16:38.000,287,11006537,13205,0,1665782197,13136.57272227,30.997068479999143,53616.634316400006 2022-10-14,21:16:39.000,287,11006595,13405,0,1665782198,13136.606403819991,30.926577179998276,53616.683226240006 2022-10-14,21:16:40.000,287,11006531,13285,0,1665782199,13136.565985959991,30.9054297900002,53616.662264880004 2022-10-14,21:16:41.000,287,11006562,13125,0,1665782200,13136.53230441,30.863135010004044,53616.64130352 2022-10-14,21:16:42.000,287,11006498,13045,0,1665782201,13136.478413929995,30.820840230000613,53616.67623912001 2022-10-14,21:16:43.000,287,11006543,13085,0,1665782202,13136.437996069995,30.771496319997823,53616.62732928001 2022-10-14,21:16:44.000,287,11006558,13245,0,1665782203,13136.26958832,30.806741970001895,53616.55047096 2022-10-14,21:16:45.000,287,11006535,13365,0,1665782204,13136.22243414999,30.84198761999869,53616.50854824001 2022-10-14,21:16:46.000,287,11006535,13165,0,1665782205,13136.195488909994,30.827889359999972,53616.55047096 2022-10-14,21:16:47.000,287,11006536,13125,0,1665782206,13136.235906769994,30.88428240000212,53616.564445200005 2022-10-14,21:16:48.000,287,11006518,13085,0,1665782207,13136.1887526,30.93362631000491,53616.57143232 2022-10-14,21:16:49.000,287,11006555,13125,0,1665782208,13136.14159842999,30.968871960001707,53616.58540656001 2022-10-14,21:16:50.000,287,11006564,13125,0,1665782209,13136.12138949999,30.997068479999143,53616.54348384 2022-10-14,21:16:51.000,287,11006592,13045,0,1665782210,13136.060762709989,31.039363260002574,53616.54348384 2022-10-14,21:16:52.000,287,11006562,13285,0,1665782211,13136.074235329994,30.961822830002347,53616.50156112 2022-10-14,21:16:53.000,287,11006530,13205,0,1665782212,13136.101180569989,30.961822830002347,53616.494574000004 2022-10-14,21:16:54.000,287,11006547,13165,0,1665782213,13136.067499019999,30.94067544000427,53616.445664160005 2022-10-14,21:16:55.000,287,11006534,13085,0,1665782214,13136.013608539994,30.968871960001707,53616.3548316 2022-10-14,21:16:56.000,287,11006523,13205,0,1665782215,13135.939509129988,30.961822830002347,53616.36181872 2022-10-14,21:16:57.000,287,11006543,13045,0,1665782216,13135.939509129988,30.975921090001066,53616.2849604 2022-10-14,21:16:58.000,287,11006540,12965,0,1665782217,13136.013608539994,31.01116673999786,53616.40374144 2022-10-14,21:16:59.000,287,11006540,13365,0,1665782218,13135.993399609994,31.08165803999873,53616.38976720001 2022-10-14,21:17:00.000,287,11006521,13165,0,1665782219,13135.966454369998,31.1169036900028,53616.38278008 2022-10-14,21:17:01.000,287,11006575,13285,0,1665782220,13135.973190679993,31.208542380001745,53616.347844480006 2022-10-14,21:17:02.000,287,11006527,13285,0,1665782221,13135.892354959993,31.28608281000197,53616.26399904 2022-10-14,21:17:03.000,287,11006549,13085,0,1665782222,13135.926036509998,31.328377589998126,53616.23605056 2022-10-14,21:17:04.000,287,11006542,13205,0,1665782223,13136.000135919989,31.34247585000412,53616.30592176 2022-10-14,21:17:05.000,287,11006517,13205,0,1665782224,13136.054026399994,31.412967149997712,53616.29194752001 2022-10-14,21:17:06.000,287,11006587,13205,0,1665782225,13136.094444259994,31.384770630000276,53616.29194752001 2022-10-14,21:17:07.000,287,11006569,13245,0,1665782226,13136.000135919989,31.363623240002198,53616.19412784 2022-10-14,21:17:08.000,287,11006553,13085,0,1665782227,13136.020344849989,31.34247585000412,53616.26399904 2022-10-14,21:17:09.000,287,11006533,13205,0,1665782228,13135.939509129988,31.321328459998767,53616.33387024 2022-10-14,21:17:10.000,287,11006516,13205,0,1665782229,13135.878882339988,31.30723020000005,53616.3548316 2022-10-14,21:17:11.000,287,11006520,13165,0,1665782230,13135.791310309993,31.30018107000069,53616.26399904 2022-10-14,21:17:12.000,287,11006527,13165,0,1665782231,13135.798046620002,31.23673889999918,53616.29194752001 2022-10-14,21:17:13.000,287,11006556,13205,0,1665782232,13135.683529349997,31.229689769999823,53616.20810208 2022-10-14,21:17:14.000,287,11006557,13285,0,1665782233,13135.717210900002,31.194444120003027,53616.25701192 2022-10-14,21:17:15.000,287,11006578,13205,0,1665782234,13135.616166250002,31.229689769999823,53616.20111496001 2022-10-14,21:17:16.000,287,11006518,13205,0,1665782235,13135.555539460001,31.159198469998955,53616.18714072 2022-10-14,21:17:17.000,287,11006497,13005,0,1665782236,13135.508385289992,31.24378802999854,53616.20810208 2022-10-14,21:17:18.000,287,11006502,13165,0,1665782237,13135.407340639991,31.271984550003253,53616.12425664001 2022-10-14,21:17:19.000,287,11006545,13125,0,1665782238,13135.461231119996,31.30723020000005,53616.15220512001 2022-10-14,21:17:20.000,287,11006550,13245,0,1665782239,13135.501648979996,31.328377589998126,53616.145218 2022-10-14,21:17:21.000,287,11006547,13205,0,1665782240,13135.447758499991,31.321328459998767,53616.08233392001 2022-10-14,21:17:22.000,287,11006530,13165,0,1665782241,13135.542066839997,31.34247585000412,53616.131243760006 2022-10-14,21:17:23.000,287,11006577,13165,0,1665782242,13135.602693629997,31.398868889998994,53616.06835968 2022-10-14,21:17:24.000,287,11006522,12965,0,1665782243,13135.656584110002,31.412967149997712,53616.08932104 2022-10-14,21:17:25.000,287,11006509,12925,0,1665782244,13135.622902559997,31.448212800001784,53615.99848848 2022-10-14,21:17:26.000,287,11006535,13045,0,1665782245,13135.683529349997,31.511654970003292,53615.94957864 2022-10-14,21:17:27.000,287,11006516,13125,0,1665782246,13135.683529349997,31.53280236000137,53616.04739832 2022-10-14,21:17:28.000,287,11006549,13085,0,1665782247,13135.703738279997,31.53985149000073,53616.10329528001 2022-10-14,21:17:29.000,287,11006554,13405,0,1665782248,13135.670056729992,31.53280236000137,53616.0753468 2022-10-14,21:17:30.000,287,11006538,13125,0,1665782249,13135.676793040002,31.511654970003292,53615.99848848 2022-10-14,21:17:31.000,287,11006569,13205,0,1665782250,13135.595957320002,31.51870410000265,53615.991501360004 2022-10-14,21:17:32.000,287,11006592,13005,0,1665782251,13135.548803149992,31.49050757999794,53615.97752712 2022-10-14,21:17:33.000,287,11006557,13085,0,1665782252,13135.548803149992,31.462311060000502,53616.0753468 2022-10-14,21:17:34.000,287,11006500,13125,0,1665782253,13135.542066839997,31.434114540003065,53615.963552880006 2022-10-14,21:17:35.000,287,11006558,12925,0,1665782254,13135.461231119996,31.405918019998353,53615.95656576001 2022-10-14,21:17:36.000,287,11006558,13125,0,1665782255,13135.420813259996,31.328377589998126,53616.012462720006 2022-10-14,21:17:37.000,287,11006551,13125,0,1665782256,13135.427549569991,31.28608281000197,53616.18714072 2022-10-14,21:17:38.000,287,11006526,13085,0,1665782257,13135.400604329996,31.271984550003253,53616.15220512001 2022-10-14,21:17:39.000,287,11006560,13085,0,1665782258,13135.360186469996,31.24378802999854,53616.061372560005 2022-10-14,21:17:40.000,287,11006558,12925,0,1665782259,13135.360186469996,31.2508371599979,53616.05438544001 2022-10-14,21:17:41.000,287,11006499,12885,0,1665782260,13135.27261444,31.264935420003894,53615.97752712 2022-10-14,21:17:42.000,287,11006567,13125,0,1665782261,13135.279350749996,31.279033680002613,53616.01944984 2022-10-14,21:17:43.000,287,11006552,12805,0,1665782262,13135.259141819995,31.30018107000069,53616.145218 2022-10-14,21:17:44.000,287,11006541,13085,0,1665782263,13135.20525133999,31.33542672000476,53616.15220512001 2022-10-14,21:17:45.000,287,11006530,13365,0,1665782264,13135.077261449995,31.370672370001557,53616.09630816 2022-10-14,21:17:46.000,287,11006534,13165,0,1665782265,13135.04357989999,31.427065410003706,53616.09630816 2022-10-14,21:17:47.000,287,11006532,13285,0,1665782266,13135.04357989999,31.448212800001784,53616.0753468 2022-10-14,21:17:48.000,287,11006538,13125,0,1665782267,13135.057052519995,31.46936018999986,53616.12425664001 2022-10-14,21:17:49.000,287,11006528,13045,0,1665782268,13135.077261449995,31.497556710004574,53616.09630816 2022-10-14,21:17:50.000,287,11006520,13285,0,1665782269,13135.110943,31.497556710004574,53616.08932104 2022-10-14,21:17:51.000,287,11006507,13285,0,1665782270,13135.077261449995,31.53985149000073,53616.061372560005 2022-10-14,21:17:52.000,287,11006586,12925,0,1665782271,13135.137888239995,31.546900620000088,53616.0753468 2022-10-14,21:17:53.000,287,11006553,13205,0,1665782272,13135.158097169995,31.511654970003292,53616.131243760006 2022-10-14,21:17:54.000,287,11006581,13405,0,1665782273,13135.198515029995,31.546900620000088,53616.131243760006 2022-10-14,21:17:55.000,287,11006490,13245,0,1665782274,13135.09073407,31.51870410000265,53616.09630816 2022-10-14,21:17:56.000,287,11006561,12965,0,1665782275,13135.07052514,31.49050757999794,53616.08932104 2022-10-14,21:17:57.000,287,11006531,13245,0,1665782276,13135.00989835,31.455261930001143,53616.17316648001 2022-10-14,21:17:58.000,287,11006523,13045,0,1665782277,13134.996425729994,31.441163670002425,53616.20111496001 2022-10-14,21:17:59.000,287,11006500,13005,0,1665782278,13134.935798939994,31.448212800001784,53616.17316648001 2022-10-14,21:18:00.000,287,11006574,13045,0,1665782279,13134.861699529989,31.427065410003706,53616.159192240004 2022-10-14,21:18:01.000,287,11006560,13205,0,1665782280,13134.753918569993,31.420016280004347,53616.11726952 2022-10-14,21:18:02.000,287,11006523,13285,0,1665782281,13134.693291779993,31.48345844999858,53616.16617936 2022-10-14,21:18:03.000,287,11006520,13205,0,1665782282,13134.625928679998,31.504605840003933,53616.16617936 2022-10-14,21:18:04.000,287,11006545,13205,0,1665782283,13134.598983440002,31.52575323000201,53616.12425664001 2022-10-14,21:18:05.000,287,11006550,13285,0,1665782284,13134.511411409992,31.596244530002878,53616.08932104 2022-10-14,21:18:06.000,287,11006562,13365,0,1665782285,13134.518147720002,31.603293660002237,53616.06835968 2022-10-14,21:18:07.000,287,11006598,13285,0,1665782286,13134.592247129993,31.64558843999839,53616.13823088 2022-10-14,21:18:08.000,287,11006542,13325,0,1665782287,13134.659610229988,31.680834090002463,53616.145218 2022-10-14,21:18:09.000,287,11006549,13205,0,1665782288,13134.700028089988,31.666735830003745,53616.159192240004 2022-10-14,21:18:10.000,287,11006562,13125,0,1665782289,13134.774127499993,31.69493235000118,53616.061372560005 2022-10-14,21:18:11.000,287,11006540,13285,0,1665782290,13134.740445949988,31.69493235000118,53616.061372560005 2022-10-14,21:18:12.000,287,11006564,13125,0,1665782291,13134.747182259998,31.687883220001822,53616.03342408001 2022-10-14,21:18:13.000,287,11006540,13205,0,1665782292,13134.760654879989,31.673784960003104,53616.0404112 2022-10-14,21:18:14.000,287,11006564,13165,0,1665782293,13134.821281669989,31.687883220001822,53615.99848848 2022-10-14,21:18:15.000,287,11006510,13085,0,1665782294,13134.801072739989,31.7090306099999,53615.91464304001 2022-10-14,21:18:16.000,287,11006538,13165,0,1665782295,13134.848226909999,31.69493235000118,53615.97752712 2022-10-14,21:18:17.000,287,11006556,13165,0,1665782296,13134.895381079994,31.680834090002463,53616.04739832 2022-10-14,21:18:18.000,287,11006535,12925,0,1665782297,13134.895381079994,31.673784960003104,53615.991501360004 2022-10-14,21:18:19.000,287,11006516,13125,0,1665782298,13134.868435839999,31.631490179999673,53615.98451424001 2022-10-14,21:18:20.000,287,11006537,13285,0,1665782299,13134.841490599989,31.631490179999673,53616.0404112 2022-10-14,21:18:21.000,287,11006579,13365,0,1665782300,13134.740445949988,31.610342790001596,53615.92861728 2022-10-14,21:18:22.000,287,11006546,13205,0,1665782301,13134.693291779993,31.560998879998806,53615.942591520004 2022-10-14,21:18:23.000,287,11006555,13165,0,1665782302,13134.726973329998,31.603293660002237,53615.95656576001 2022-10-14,21:18:24.000,287,11006562,13325,0,1665782303,13134.726973329998,31.64558843999839,53615.98451424001 2022-10-14,21:18:25.000,287,11006545,12925,0,1665782304,13134.700028089988,31.673784960003104,53616.03342408001 2022-10-14,21:18:26.000,287,11006554,13245,0,1665782305,13134.659610229988,31.723128869998618,53616.05438544001 2022-10-14,21:18:27.000,287,11006567,13245,0,1665782306,13134.625928679998,31.821816690004198,53615.91464304001 2022-10-14,21:18:28.000,287,11006543,13045,0,1665782307,13134.666346539998,31.913455380003143,53616.0404112 2022-10-14,21:18:29.000,287,11006532,13325,0,1665782308,13134.767391189998,31.99099581000337,53615.99848848 2022-10-14,21:18:30.000,287,11006556,13285,0,1665782309,13134.814545359994,32.10378189000039,53615.95656576001 2022-10-14,21:18:31.000,287,11006555,13165,0,1665782310,13134.929062629999,32.16017493000254,53615.963552880006 2022-10-14,21:18:32.000,287,11006579,13205,0,1665782311,13135.10420668999,32.1672240600019,53616.061372560005 2022-10-14,21:18:33.000,287,11006590,13285,0,1665782312,13135.19177872,32.18132232000062,53616.00547560001 2022-10-14,21:18:34.000,287,11006520,13245,0,1665782313,13135.259141819995,32.1672240600019,53616.0753468 2022-10-14,21:18:35.000,287,11006573,13165,0,1665782314,13135.279350749996,32.13902754000446,53615.99848848 2022-10-14,21:18:36.000,287,11006553,13085,0,1665782315,13135.41407695,32.082634500002314,53616.012462720006 2022-10-14,21:18:37.000,287,11006527,13245,0,1665782316,13135.41407695,31.969848419998016,53616.04739832 2022-10-14,21:18:38.000,287,11006559,13045,0,1665782317,13135.467967429991,31.906406250003783,53616.08233392001 2022-10-14,21:18:39.000,287,11006590,12925,0,1665782318,13135.508385289992,31.807718429998204,53616.08233392001 2022-10-14,21:18:40.000,287,11006554,13125,0,1665782319,13135.515121600001,31.737227130004612,53616.0753468 2022-10-14,21:18:41.000,287,11006558,13165,0,1665782320,13135.555539460001,31.7090306099999,53616.110282400005 2022-10-14,21:18:42.000,287,11006514,12965,0,1665782321,13135.555539460001,31.680834090002463,53616.13823088 2022-10-14,21:18:43.000,287,11006559,13285,0,1665782322,13135.589221009992,31.7090306099999,53616.09630816 2022-10-14,21:18:44.000,287,11006568,13245,0,1665782323,13135.589221009992,31.76542365000205,53616.03342408001 2022-10-14,21:18:45.000,287,11006544,13205,0,1665782324,13135.602693629997,31.779521910000767,53615.97752712 2022-10-14,21:18:46.000,287,11006578,13325,0,1665782325,13135.602693629997,31.800669299998845,53616.08233392001 2022-10-14,21:18:47.000,287,11006564,13285,0,1665782326,13135.697001970002,31.864111470000353,53616.01944984 2022-10-14,21:18:48.000,287,11006541,13245,0,1665782327,13135.798046620002,31.88525885999843,53616.17316648001 2022-10-14,21:18:49.000,287,11006541,13325,0,1665782328,13135.865409719998,31.9205045100025,53616.131243760006 2022-10-14,21:18:50.000,287,11006532,13205,0,1665782329,13135.885618649998,31.9205045100025,53616.180153600006 2022-10-14,21:18:51.000,287,11006547,13125,0,1665782330,13135.912563889993,31.92755364000186,53616.17316648001 2022-10-14,21:18:52.000,287,11006569,13085,0,1665782331,13135.912563889993,31.97689755000465,53616.15220512001 2022-10-14,21:18:53.000,287,11006560,13165,0,1665782332,13135.946245439998,32.019192330000806,53616.17316648001 2022-10-14,21:18:54.000,287,11006559,13325,0,1665782333,13136.006872229998,32.019192330000806,53616.24303768 2022-10-14,21:18:55.000,287,11006557,13205,0,1665782334,13136.074235329994,31.99804494000273,53616.29194752001 2022-10-14,21:18:56.000,287,11006577,13285,0,1665782335,13136.087707949999,32.04033971999888,53616.2150892 2022-10-14,21:18:57.000,287,11006542,13285,0,1665782336,13136.14159842999,32.04033971999888,53616.30592176 2022-10-14,21:18:58.000,287,11006505,13285,0,1665782337,13136.215697839994,32.04033971999888,53616.2849604 2022-10-14,21:18:59.000,287,11006590,13245,0,1665782338,13136.256115699995,32.019192330000806,53616.27098616001 2022-10-14,21:19:00.000,287,11006557,13005,0,1665782339,13136.22243414999,32.04033971999888,53616.31290888 2022-10-14,21:19:01.000,287,11006582,13445,0,1665782340,13136.28979725,32.05443798000488,53616.25002480001 2022-10-14,21:19:02.000,287,11006569,13325,0,1665782341,13136.316742489995,32.033290589999524,53616.26399904 2022-10-14,21:19:03.000,287,11006535,13205,0,1665782342,13136.377369279995,31.99804494000273,53616.27098616001 2022-10-14,21:19:04.000,287,11006600,13045,0,1665782343,13136.3908419,31.955750159999297,53616.3548316 2022-10-14,21:19:05.000,287,11006567,13125,0,1665782344,13136.36389665999,31.955750159999297,53616.347844480006 2022-10-14,21:19:06.000,287,11006537,13205,0,1665782345,13136.40431451999,31.955750159999297,53616.31290888 2022-10-14,21:19:07.000,287,11006576,12965,0,1665782346,13136.417787139995,32.033290589999524,53616.30592176 2022-10-14,21:19:08.000,287,11006551,13245,0,1665782347,13136.38410558999,32.026241460000165,53616.36181872 2022-10-14,21:19:09.000,287,11006503,13285,0,1665782348,13136.35042404,32.082634500002314,53616.396754320005 2022-10-14,21:19:10.000,287,11006565,13325,0,1665782349,13136.3908419,32.12492927999847,53616.40374144 2022-10-14,21:19:11.000,287,11006547,13125,0,1665782350,13136.417787139995,32.244764490002126,53616.347844480006 2022-10-14,21:19:12.000,287,11006531,13405,0,1665782351,13136.437996069995,32.258862750000844,53616.38278008 2022-10-14,21:19:13.000,287,11006593,13445,0,1665782352,13136.52556809999,32.35755056999915,53616.43867704001 2022-10-14,21:19:14.000,287,11006553,13245,0,1665782353,13136.559249649996,32.38574709000386,53616.43867704001 2022-10-14,21:19:15.000,287,11006534,13085,0,1665782354,13136.586194889991,32.39279622000322,53616.41771568001 2022-10-14,21:19:16.000,287,11006546,13405,0,1665782355,13136.559249649996,32.3786979600045,53616.40374144 2022-10-14,21:19:17.000,287,11006532,13325,0,1665782356,13136.667030609991,32.35050143999979,53616.36880584001 2022-10-14,21:19:18.000,287,11006531,13285,0,1665782357,13136.687239539991,32.244764490002126,53616.38976720001 2022-10-14,21:19:19.000,287,11006567,13205,0,1665782358,13136.646821679991,32.15312580000318,53616.43867704001 2022-10-14,21:19:20.000,287,11006583,13165,0,1665782359,13136.606403819991,32.09673276000103,53616.50156112 2022-10-14,21:19:21.000,287,11006546,13285,0,1665782360,13136.52556809999,32.04033971999888,53616.45265128 2022-10-14,21:19:22.000,287,11006584,13285,0,1665782361,13136.498622859996,31.98394668000401,53616.54348384 2022-10-14,21:19:23.000,287,11006526,13325,0,1665782362,13136.377369279995,31.93460277000122,53616.494574000004 2022-10-14,21:19:24.000,287,11006569,13405,0,1665782363,13136.28979725,31.92755364000186,53616.564445200005 2022-10-14,21:19:25.000,287,11006545,13125,0,1665782364,13136.22917046,32.01214320000145,53616.5295096 2022-10-14,21:19:26.000,287,11006549,12965,0,1665782365,13136.22243414999,32.04738884999824,53616.55047096 2022-10-14,21:19:27.000,287,11006572,13125,0,1665782366,13136.22917046,32.13197840999783,53616.64829064 2022-10-14,21:19:28.000,287,11006580,13325,0,1665782367,13136.256115699995,32.18837144999998,53616.669252 2022-10-14,21:19:29.000,287,11006515,13165,0,1665782368,13136.3908419,32.23771536000277,53616.65527776001 2022-10-14,21:19:30.000,287,11006578,13125,0,1665782369,13136.458204999995,32.251813620001485,53616.662264880004 2022-10-14,21:19:31.000,287,11006571,13445,0,1665782370,13136.478413929995,32.301157530004275,53616.564445200005 2022-10-14,21:19:32.000,287,11006573,13405,0,1665782371,13136.54577702999,32.301157530004275,53616.64829064 2022-10-14,21:19:33.000,287,11006556,13285,0,1665782372,13136.626612749991,32.32935405000171,53616.62034216 2022-10-14,21:19:34.000,287,11006557,13445,0,1665782373,13136.714184780001,32.301157530004275,53616.58540656001 2022-10-14,21:19:35.000,287,11006563,13125,0,1665782374,13136.673766920001,32.28705926999828,53616.60636792001 2022-10-14,21:19:36.000,287,11006583,13165,0,1665782375,13136.687239539991,32.202469709998695,53616.60636792001 2022-10-14,21:19:37.000,287,11006541,13405,0,1665782376,13136.720921089996,32.18132232000062,53616.75309744001 2022-10-14,21:19:38.000,287,11006538,13365,0,1665782377,13136.741130019996,32.08968363000167,53616.613355040005 2022-10-14,21:19:39.000,287,11006563,13205,0,1665782378,13136.619876439996,32.04738884999824,53616.69021336 2022-10-14,21:19:40.000,287,11006587,13125,0,1665782379,13136.599667509996,31.99804494000273,53616.67623912001 2022-10-14,21:19:41.000,287,11006547,13325,0,1665782380,13136.478413929995,31.93460277000122,53616.669252 2022-10-14,21:19:42.000,287,11006562,13245,0,1665782381,13136.43125976,31.913455380003143,53616.59239368 2022-10-14,21:19:43.000,287,11006577,13125,0,1665782382,13136.47167762,31.92755364000186,53616.72514896001 2022-10-14,21:19:44.000,287,11006571,13125,0,1665782383,13136.458204999995,31.94870102999994,53616.80200728001 2022-10-14,21:19:45.000,287,11006556,13285,0,1665782384,13136.45146869,31.97689755000465,53616.76008456 2022-10-14,21:19:46.000,287,11006627,13045,0,1665782385,13136.42452344999,32.01214320000145,53616.84393000001 2022-10-14,21:19:47.000,287,11006588,13285,0,1665782386,13136.43125976,32.09673276000103,53616.81598152 2022-10-14,21:19:48.000,287,11006580,13085,0,1665782387,13136.38410558999,32.18132232000062,53616.669252 2022-10-14,21:19:49.000,287,11006586,13245,0,1665782388,13136.41105083,32.195420579999336,53616.829955760004 2022-10-14,21:19:50.000,287,11006541,12925,0,1665782389,13136.579458579996,32.23771536000277,53616.86489136 2022-10-14,21:19:51.000,287,11006540,13285,0,1665782390,13136.680503229996,32.27296100999956,53616.84393000001 2022-10-14,21:19:52.000,287,11006609,13205,0,1665782391,13136.828702049992,32.301157530004275,53616.850917120006 2022-10-14,21:19:53.000,287,11006546,13045,0,1665782392,13136.855647290002,32.258862750000844,53616.78803304 2022-10-14,21:19:54.000,287,11006614,13085,0,1665782393,13136.862383599997,32.18132232000062,53616.90681408 2022-10-14,21:19:55.000,287,11006576,13285,0,1665782394,13136.835438360002,32.16017493000254,53616.899826960005 2022-10-14,21:19:56.000,287,11006569,13205,0,1665782395,13136.855647290002,32.075585370002955,53616.85790424 2022-10-14,21:19:57.000,287,11006584,13365,0,1665782396,13136.862383599997,32.01214320000145,53616.76707168 2022-10-14,21:19:58.000,287,11006563,13245,0,1665782397,13136.896065150002,31.94870102999994,53616.76008456 2022-10-14,21:19:59.000,287,11006523,13165,0,1665782398,13136.808493119992,31.913455380003143,53616.9138012 2022-10-14,21:20:00.000,287,11006557,13085,0,1665782399,13136.754602640001,31.871160599999712,53616.89283984001 2022-10-14,21:20:01.000,287,11006583,13245,0,1665782400,13136.720921089996,31.864111470000353,53616.83694288 2022-10-14,21:20:02.000,287,11006615,13245,0,1665782401,13136.707448469992,31.800669299998845,53616.9138012 2022-10-14,21:20:03.000,287,11006592,13085,0,1665782402,13136.606403819991,31.88525885999843,53617.01162088001 2022-10-14,21:20:04.000,287,11006580,13325,0,1665782403,13136.646821679991,31.864111470000353,53616.948736800005 2022-10-14,21:20:05.000,287,11006552,13165,0,1665782404,13136.61314013,31.9205045100025,53616.87187848001 2022-10-14,21:20:06.000,287,11006556,13205,0,1665782405,13136.559249649996,31.94165190000058,53616.997646640004 2022-10-14,21:20:07.000,287,11006589,12885,0,1665782406,13136.54577702999,32.00509407000209,53616.99065952001 2022-10-14,21:20:08.000,287,11006540,13205,0,1665782407,13136.768075259992,32.026241460000165,53616.87187848001 2022-10-14,21:20:09.000,287,11006553,13285,0,1665782408,13136.687239539991,32.033290589999524,53616.89283984001 2022-10-14,21:20:10.000,287,11006587,13285,0,1665782409,13136.747866329992,31.99804494000273,53616.92078832001 2022-10-14,21:20:11.000,287,11006552,13165,0,1665782410,13136.700712159996,31.99804494000273,53616.8788656 2022-10-14,21:20:12.000,287,11006545,13285,0,1665782411,13136.747866329992,31.99099581000337,53616.9138012 2022-10-14,21:20:13.000,287,11006581,13445,0,1665782412,13136.774811570001,31.99804494000273,53617.01162088001 2022-10-14,21:20:14.000,287,11006563,13325,0,1665782413,13136.795020500002,31.969848419998016,53616.96271104001 2022-10-14,21:20:15.000,287,11006556,13085,0,1665782414,13136.781547879997,31.93460277000122,53616.90681408 2022-10-14,21:20:16.000,287,11006545,13125,0,1665782415,13136.909537769992,31.906406250003783,53616.850917120006 2022-10-14,21:20:17.000,287,11006575,13045,0,1665782416,13136.936483010002,31.88525885999843,53616.89283984001 2022-10-14,21:20:18.000,287,11006574,13245,0,1665782417,13136.976900870002,31.89230798999779,53616.87187848001 2022-10-14,21:20:19.000,287,11006564,13165,0,1665782418,13136.956691940002,31.906406250003783,53616.82296864001 2022-10-14,21:20:20.000,287,11006570,13325,0,1665782419,13136.997109800002,31.9205045100025,53616.83694288 2022-10-14,21:20:21.000,287,11006580,13165,0,1665782420,13136.970164559993,31.94165190000058,53616.77405880001 2022-10-14,21:20:22.000,287,11006586,13325,0,1665782421,13136.983637179997,31.99099581000337,53616.77405880001 2022-10-14,21:20:23.000,287,11006563,13445,0,1665782422,13137.010582419993,32.01214320000145,53616.86489136 2022-10-14,21:20:24.000,287,11006544,13285,0,1665782423,13137.017318730002,31.99804494000273,53616.92078832001 2022-10-14,21:20:25.000,287,11006597,13165,0,1665782424,13137.003846109998,31.97689755000465,53616.90681408 2022-10-14,21:20:26.000,287,11006565,13165,0,1665782425,13136.983637179997,31.94870102999994,53616.829955760004 2022-10-14,21:20:27.000,287,11006565,13205,0,1665782426,13136.943219319997,31.899357120004424,53616.85790424 2022-10-14,21:20:28.000,287,11006573,13285,0,1665782427,13136.943219319997,31.842964080002275,53616.92078832001 2022-10-14,21:20:29.000,287,11006528,13005,0,1665782428,13136.902801459997,31.793620169999485,53616.899826960005 2022-10-14,21:20:30.000,287,11006586,12925,0,1665782429,13136.821965739997,31.779521910000767,53616.88585272 2022-10-14,21:20:31.000,287,11006552,13285,0,1665782430,13136.720921089996,31.75837452000269,53616.86489136 2022-10-14,21:20:32.000,287,11006552,13125,0,1665782431,13136.667030609991,31.76542365000205,53616.89283984001 2022-10-14,21:20:33.000,287,11006578,13245,0,1665782432,13136.667030609991,31.793620169999485,53616.97668528 2022-10-14,21:20:34.000,287,11006575,13165,0,1665782433,13136.680503229996,31.81476756000484,53616.96271104001 2022-10-14,21:20:35.000,287,11006579,13005,0,1665782434,13136.633349060001,31.835914950002916,53616.90681408 2022-10-14,21:20:36.000,287,11006572,13085,0,1665782435,13136.586194889991,31.828865820003557,53616.88585272 2022-10-14,21:20:37.000,287,11006575,13125,0,1665782436,13136.586194889991,31.9205045100025,53616.88585272 2022-10-14,21:20:38.000,287,11006583,13325,0,1665782437,13136.667030609991,31.94165190000058,53616.87187848001 2022-10-14,21:20:39.000,287,11006569,13125,0,1665782438,13136.768075259992,32.00509407000209,53616.850917120006 2022-10-14,21:20:40.000,287,11006529,13285,0,1665782439,13136.815229430002,32.026241460000165,53616.84393000001 2022-10-14,21:20:41.000,287,11006563,13125,0,1665782440,13136.855647290002,32.019192330000806,53616.78803304 2022-10-14,21:20:42.000,287,11006600,13285,0,1665782441,13136.997109800002,31.969848419998016,53616.86489136 2022-10-14,21:20:43.000,287,11006599,13205,0,1665782442,13137.010582419993,31.906406250003783,53616.83694288 2022-10-14,21:20:44.000,287,11006567,13165,0,1665782443,13137.051000279993,31.800669299998845,53616.88585272 2022-10-14,21:20:45.000,287,11006523,12965,0,1665782444,13137.071209209993,31.7090306099999,53616.829955760004 2022-10-14,21:20:46.000,287,11006599,12965,0,1665782445,13137.051000279993,31.624441050000314,53616.8788656 2022-10-14,21:20:47.000,287,11006564,13205,0,1665782446,13137.118363379988,31.546900620000088,53616.92078832001 2022-10-14,21:20:48.000,287,11006607,13085,0,1665782447,13137.125099689998,31.434114540003065,53616.948736800005 2022-10-14,21:20:49.000,287,11006608,12925,0,1665782448,13137.030791349993,31.412967149997712,53616.899826960005 2022-10-14,21:20:50.000,287,11006618,13245,0,1665782449,13136.970164559993,31.34952498000348,53616.92777544 2022-10-14,21:20:51.000,287,11006614,13045,0,1665782450,13136.976900870002,31.35657411000284,53616.899826960005 2022-10-14,21:20:52.000,287,11006610,13245,0,1665782451,13136.956691940002,31.370672370001557,53616.93476256 2022-10-14,21:20:53.000,287,11006558,13085,0,1665782452,13137.010582419993,31.434114540003065,53616.96969816001 2022-10-14,21:20:54.000,287,11006580,13085,0,1665782453,13137.017318730002,31.48345844999858,53616.89283984001 2022-10-14,21:20:55.000,287,11006560,13125,0,1665782454,13137.024055039998,31.596244530002878,53616.899826960005 2022-10-14,21:20:56.000,287,11006569,13285,0,1665782455,13137.111627069993,31.7090306099999,53616.8788656 2022-10-14,21:20:57.000,287,11006608,13085,0,1665782456,13137.219408029989,31.75132539000333,53616.97668528 2022-10-14,21:20:58.000,287,11006584,13245,0,1665782457,13137.300243749989,31.772472780001408,53616.85790424 2022-10-14,21:20:59.000,287,11006609,13245,0,1665782458,13137.347397919999,31.786571040000126,53616.9138012 2022-10-14,21:21:00.000,287,11006569,13125,0,1665782459,13137.347397919999,31.74427626000397,53616.8788656 2022-10-14,21:21:01.000,287,11006587,12925,0,1665782460,13137.327188989999,31.730177999997977,53616.86489136 2022-10-14,21:21:02.000,287,11006594,13325,0,1665782461,13137.367606849999,31.638539309999032,53616.88585272 2022-10-14,21:21:03.000,287,11006541,13245,0,1665782462,13137.38107946999,31.546900620000088,53616.96271104001 2022-10-14,21:21:04.000,287,11006521,13285,0,1665782463,13137.38107946999,31.455261930001143,53617.04655648 2022-10-14,21:21:05.000,287,11006565,13045,0,1665782464,13137.434969949994,31.384770630000276,53617.00463376 2022-10-14,21:21:06.000,287,11006590,13005,0,1665782465,13137.42149732999,31.328377589998126,53616.9836724 2022-10-14,21:21:07.000,287,11006614,13085,0,1665782466,13137.347397919999,31.257886290004535,53616.96271104001 2022-10-14,21:21:08.000,287,11006615,13165,0,1665782467,13137.387815779999,31.215591510001104,53616.96969816001 2022-10-14,21:21:09.000,287,11006563,12965,0,1665782468,13137.40128839999,31.279033680002613,53616.96969816001 2022-10-14,21:21:10.000,287,11006564,13085,0,1665782469,13137.42823364,31.30723020000005,53616.96969816001 2022-10-14,21:21:11.000,287,11006574,13245,0,1665782470,13137.40802471,31.34952498000348,53616.997646640004 2022-10-14,21:21:12.000,287,11006547,13125,0,1665782471,13137.50906936,31.398868889998994,53616.90681408 2022-10-14,21:21:13.000,287,11006553,13165,0,1665782472,13137.56295983999,31.441163670002425,53616.99065952001 2022-10-14,21:21:14.000,287,11006554,13165,0,1665782473,13137.64379555999,31.455261930001143,53616.95572392 2022-10-14,21:21:15.000,287,11006603,13005,0,1665782474,13137.63032294,31.448212800001784,53616.96969816001 2022-10-14,21:21:16.000,287,11006569,12965,0,1665782475,13137.657268179995,31.448212800001784,53616.997646640004 2022-10-14,21:21:17.000,287,11006563,13285,0,1665782476,13137.64379555999,31.48345844999858,53616.95572392 2022-10-14,21:21:18.000,287,11006534,13045,0,1665782477,13137.68421341999,31.46936018999986,53616.997646640004 2022-10-14,21:21:19.000,287,11006592,13085,0,1665782478,13137.717894969996,31.441163670002425,53617.06053072001 2022-10-14,21:21:20.000,287,11006563,12925,0,1665782479,13137.75157652,31.405918019998353,53616.997646640004 2022-10-14,21:21:21.000,287,11006629,13285,0,1665782480,13137.738103899996,31.398868889998994,53617.018608000006 2022-10-14,21:21:22.000,287,11006580,13205,0,1665782481,13137.805466999991,31.34952498000348,53617.02559512 2022-10-14,21:21:23.000,287,11006572,13205,0,1665782482,13137.77178545,31.34247585000412,53617.067517840005 2022-10-14,21:21:24.000,287,11006541,13445,0,1665782483,13137.818939619996,31.29313194000133,53617.08149208 2022-10-14,21:21:25.000,287,11006564,13125,0,1665782484,13137.805466999991,31.30018107000069,53616.97668528 2022-10-14,21:21:26.000,287,11006572,13125,0,1665782485,13137.859357479996,31.23673889999918,53616.997646640004 2022-10-14,21:21:27.000,287,11006539,13045,0,1665782486,13137.946929509992,31.201493250002386,53617.1234148 2022-10-14,21:21:28.000,287,11006533,13085,0,1665782487,13137.953665820001,31.194444120003027,53617.08149208 2022-10-14,21:21:29.000,287,11006543,13245,0,1665782488,13138.021028919997,31.1169036900028,53617.10944056001 2022-10-14,21:21:30.000,287,11006562,13205,0,1665782489,13138.074919400002,31.102805430004082,53617.10944056001 2022-10-14,21:21:31.000,287,11006551,13085,0,1665782490,13138.000819989997,31.032314130003215,53617.04655648 2022-10-14,21:21:32.000,287,11006550,13285,0,1665782491,13138.027765229992,30.968871960001707,53617.08847920001 2022-10-14,21:21:33.000,287,11006547,13205,0,1665782492,13138.074919400002,30.961822830002347,53617.14437616 2022-10-14,21:21:34.000,287,11006522,13205,0,1665782493,13138.088392019992,30.9054297900002,53617.15136328 2022-10-14,21:21:35.000,287,11006591,13125,0,1665782494,13138.095128330002,30.94067544000427,53617.08149208 2022-10-14,21:21:36.000,287,11006596,13125,0,1665782495,13138.149018809992,30.93362631000491,53617.08847920001 2022-10-14,21:21:37.000,287,11006552,13325,0,1665782496,13138.175964050002,30.912478919999558,53617.10944056001 2022-10-14,21:21:38.000,287,11006577,13165,0,1665782497,13138.196172980002,30.9054297900002,53617.13040192001 2022-10-14,21:21:39.000,287,11006524,13285,0,1665782498,13138.250063459993,30.961822830002347,53617.04655648 2022-10-14,21:21:40.000,287,11006586,13325,0,1665782499,13138.344371799998,30.94067544000427,53617.10245344 2022-10-14,21:21:41.000,287,11006577,13045,0,1665782500,13138.324162869998,30.912478919999558,53617.08847920001 2022-10-14,21:21:42.000,287,11006582,13285,0,1665782501,13138.431943829994,30.89838066000084,53617.06053072001 2022-10-14,21:21:43.000,287,11006576,13085,0,1665782502,13138.566670029999,30.856085880004684,53617.193286 2022-10-14,21:21:44.000,287,11006592,13165,0,1665782503,13138.654242059994,30.785594580003817,53617.193286 2022-10-14,21:21:45.000,287,11006580,12925,0,1665782504,13138.66097836999,30.778545450004458,53617.17232464 2022-10-14,21:21:46.000,287,11006594,13045,0,1665782505,13138.634033129994,30.799692840002535,53617.165337520004 2022-10-14,21:21:47.000,287,11006567,13365,0,1665782506,13138.60708789,30.827889359999972,53617.14437616 2022-10-14,21:21:48.000,287,11006564,13085,0,1665782507,13138.512779549994,30.820840230000613,53617.17232464 2022-10-14,21:21:49.000,287,11006547,13245,0,1665782508,13138.53972478999,30.856085880004684,53617.22123448 2022-10-14,21:21:50.000,287,11006565,13085,0,1665782509,13138.472361689994,30.863135010004044,53617.22123448 2022-10-14,21:21:51.000,287,11006586,13205,0,1665782510,13138.404998589998,30.89838066000084,53617.10245344 2022-10-14,21:21:52.000,287,11006588,13085,0,1665782511,13138.418471209989,30.88428240000212,53617.15835040001 2022-10-14,21:21:53.000,287,11006575,13205,0,1665782512,13138.553197409994,30.89133153000148,53617.284118560005 2022-10-14,21:21:54.000,287,11006540,13285,0,1665782513,13138.60708789,30.83493848999933,53617.27713144001 2022-10-14,21:21:55.000,287,11006569,13205,0,1665782514,13138.70813254,30.863135010004044,53617.21424736 2022-10-14,21:21:56.000,287,11006568,13285,0,1665782515,13138.70813254,30.84198761999869,53617.1234148 2022-10-14,21:21:57.000,287,11006551,13165,0,1665782516,13138.755286709995,30.764447189998464,53617.165337520004 2022-10-14,21:21:58.000,287,11006546,13245,0,1665782517,13138.896749219995,30.693955890004872,53617.22123448 2022-10-14,21:21:59.000,287,11006553,13165,0,1665782518,13138.96411231999,30.6587102400008,53617.17931176001 2022-10-14,21:22:00.000,287,11006605,13165,0,1665782519,13138.98432124999,30.66575937000016,53617.235208720005 2022-10-14,21:22:01.000,287,11006558,13285,0,1665782520,13138.96411231999,30.630513720003364,53617.29809280001 2022-10-14,21:22:02.000,287,11006536,13285,0,1665782521,13138.997793869996,30.60231719999865,53617.30507992001 2022-10-14,21:22:03.000,287,11006534,13125,0,1665782522,13138.957376009996,30.595268069999292,53617.25617008001 2022-10-14,21:22:04.000,287,11006571,13045,0,1665782523,13138.97084863,30.623464590004005,53617.25617008001 2022-10-14,21:22:05.000,287,11006511,13125,0,1665782524,13138.957376009996,30.66575937000016,53617.21424736 2022-10-14,21:22:06.000,287,11006585,13605,0,1665782525,13138.997793869996,30.70805415000359,53617.22822160001 2022-10-14,21:22:07.000,287,11006569,13285,0,1665782526,13138.997793869996,30.70100502000423,53617.284118560005 2022-10-14,21:22:08.000,287,11006580,13165,0,1665782527,13139.05168435,30.6587102400008,53617.186298880006 2022-10-14,21:22:09.000,287,11006576,13205,0,1665782528,13139.078629589996,30.637562850002723,53617.27014432 2022-10-14,21:22:10.000,287,11006582,13285,0,1665782529,13139.065156969991,30.574120680001215,53617.29110568 2022-10-14,21:22:11.000,287,11006539,13085,0,1665782530,13138.997793869996,30.552973290003138,53617.17931176001 2022-10-14,21:22:12.000,287,11006587,13445,0,1665782531,13139.03147542,30.468383730003552,53617.235208720005 2022-10-14,21:22:13.000,287,11006585,13205,0,1665782532,13139.03147542,30.517727639999066,53617.34001552 2022-10-14,21:22:14.000,287,11006576,13085,0,1665782533,13139.044948039991,30.454285470004834,53617.30507992001 2022-10-14,21:22:15.000,287,11006529,13245,0,1665782534,13139.038211729996,30.461334600004193,53617.25617008001 2022-10-14,21:22:16.000,287,11006541,13085,0,1665782535,13139.058420659996,30.461334600004193,53617.27014432 2022-10-14,21:22:17.000,287,11006555,12845,0,1665782536,13139.065156969991,30.461334600004193,53617.34001552 2022-10-14,21:22:18.000,287,11006581,13205,0,1665782537,13139.065156969991,30.454285470004834,53617.353989760006 2022-10-14,21:22:19.000,287,11006551,13085,0,1665782538,13138.997793869996,30.48953112000163,53617.41687384 2022-10-14,21:22:20.000,287,11006588,13205,0,1665782539,13139.01126649,30.49658025000099,53617.41687384 2022-10-14,21:22:21.000,287,11006576,13125,0,1665782540,13139.038211729996,30.524776769998425,53617.36097688 2022-10-14,21:22:22.000,287,11006549,13285,0,1665782541,13139.125783759991,30.48953112000163,53617.38892536 2022-10-14,21:22:23.000,287,11006550,13125,0,1665782542,13139.139256379996,30.42608895000012,53617.45879656 2022-10-14,21:22:24.000,287,11006569,13285,0,1665782543,13139.233564720002,30.390843300003326,53617.451809440005 2022-10-14,21:22:25.000,287,11006580,13285,0,1665782544,13139.226828409992,30.369695909997972,53617.40988672 2022-10-14,21:22:26.000,287,11006599,13005,0,1665782545,13139.206619479992,30.30625374000374,53617.42386096001 2022-10-14,21:22:27.000,287,11006615,13285,0,1665782546,13139.240301029997,30.278057219999027,53617.4378352 2022-10-14,21:22:28.000,287,11006567,13285,0,1665782547,13139.172937930001,30.26395896000031,53617.38193824 2022-10-14,21:22:29.000,287,11006608,13365,0,1665782548,13139.119047449996,30.228713310003513,53617.45879656 2022-10-14,21:22:30.000,287,11006575,12925,0,1665782549,13139.159465309996,30.20756591999816,53617.46578368001 2022-10-14,21:22:31.000,287,11006591,13285,0,1665782550,13139.058420659996,30.179369400000724,53617.49373216001 2022-10-14,21:22:32.000,287,11006538,13245,0,1665782551,13139.092102210001,30.165271140002005,53617.47975792 2022-10-14,21:22:33.000,287,11006581,13205,0,1665782552,13139.098838519996,30.158222010002646,53617.58456472 2022-10-14,21:22:34.000,287,11006568,13285,0,1665782553,13139.018002799996,30.193467659999442,53617.59155184001 2022-10-14,21:22:35.000,287,11006582,12885,0,1665782554,13138.997793869996,30.193467659999442,53617.56360336001 2022-10-14,21:22:36.000,287,11006566,13365,0,1665782555,13138.9506397,30.172320270001364,53617.5077064 2022-10-14,21:22:37.000,287,11006573,13285,0,1665782556,13138.9506397,30.186418530000083,53617.521680640006 2022-10-14,21:22:38.000,287,11006597,13325,0,1665782557,13138.937167079996,30.235762440002873,53617.5775776 2022-10-14,21:22:39.000,287,11006545,13165,0,1665782558,13138.937167079996,30.228713310003513,53617.62648744 2022-10-14,21:22:40.000,287,11006553,13045,0,1665782559,13138.96411231999,30.25690983000095,53617.6474488 2022-10-14,21:22:41.000,287,11006585,13165,0,1665782560,13138.9506397,30.285106349998387,53617.619500320005 2022-10-14,21:22:42.000,287,11006576,13205,0,1665782561,13139.01126649,30.30625374000374,53617.60552608 2022-10-14,21:22:43.000,287,11006588,13245,0,1665782562,13138.997793869996,30.327401130001817,53617.56360336001 2022-10-14,21:22:44.000,287,11006568,13205,0,1665782563,13139.018002799996,30.327401130001817,53617.5775776 2022-10-14,21:22:45.000,287,11006555,13325,0,1665782564,13139.004530179991,30.362646779998613,53617.47975792 2022-10-14,21:22:46.000,287,11006577,13125,0,1665782565,13139.058420659996,30.348548519999895,53617.46578368001 2022-10-14,21:22:47.000,287,11006543,13205,0,1665782566,13139.112311140001,30.362646779998613,53617.54264200001 2022-10-14,21:22:48.000,287,11006577,13125,0,1665782567,13139.233564720002,30.334450260001177,53617.619500320005 2022-10-14,21:22:49.000,287,11006532,13125,0,1665782568,13139.226828409992,30.26395896000031,53617.67539728 2022-10-14,21:22:50.000,287,11006578,13165,0,1665782569,13139.247037339992,30.25690983000095,53617.67539728 2022-10-14,21:22:51.000,287,11006562,13085,0,1665782570,13139.166201619992,30.235762440002873,53617.619500320005 2022-10-14,21:22:52.000,287,11006589,13045,0,1665782571,13139.132520070001,30.193467659999442,53617.619500320005 2022-10-14,21:22:53.000,287,11006595,13325,0,1665782572,13139.152729000001,30.172320270001364,53617.59155184001 2022-10-14,21:22:54.000,287,11006599,13285,0,1665782573,13139.112311140001,30.108878099999856,53617.69635864 2022-10-14,21:22:55.000,287,11006548,13285,0,1665782574,13139.065156969991,30.122976359998574,53617.62648744 2022-10-14,21:22:56.000,287,11006569,13165,0,1665782575,13139.05168435,30.122976359998574,53617.65443592 2022-10-14,21:22:57.000,287,11006609,13005,0,1665782576,13139.065156969991,30.08068158000242,53617.75924272001 2022-10-14,21:22:58.000,287,11006604,13085,0,1665782577,13139.018002799996,30.130025489997934,53617.73129424001 2022-10-14,21:22:59.000,287,11006591,13285,0,1665782578,13138.9506397,30.144123750003928,53617.67539728 2022-10-14,21:23:00.000,287,11006602,13245,0,1665782579,13138.957376009996,30.115927229999215,53617.66142304001 2022-10-14,21:23:01.000,287,11006560,12925,0,1665782580,13138.9506397,30.144123750003928,53617.63347456001 2022-10-14,21:23:02.000,287,11006569,13245,0,1665782581,13138.916958149995,30.130025489997934,53617.66142304001 2022-10-14,21:23:03.000,287,11006564,13125,0,1665782582,13138.937167079996,30.158222010002646,53617.75924272001 2022-10-14,21:23:04.000,287,11006563,13085,0,1665782583,13138.977584939996,30.08068158000242,53617.74526848 2022-10-14,21:23:05.000,287,11006575,13085,0,1665782584,13138.977584939996,30.07363245000306,53617.787191200005 2022-10-14,21:23:06.000,287,11006588,13125,0,1665782585,13138.977584939996,29.981993760004116,53617.70334576 2022-10-14,21:23:07.000,287,11006601,13085,0,1665782586,13138.97084863,29.946748110000044,53617.738281360005 2022-10-14,21:23:08.000,287,11006567,13285,0,1665782587,13138.977584939996,29.90445333000389,53617.787191200005 2022-10-14,21:23:09.000,287,11006592,13285,0,1665782588,13139.01126649,29.883305939998536,53617.78020408001 2022-10-14,21:23:10.000,287,11006587,12965,0,1665782589,13138.937167079996,29.84101116000238,53617.7522556 2022-10-14,21:23:11.000,287,11006570,13045,0,1665782590,13138.96411231999,29.819863770004304,53617.75924272001 2022-10-14,21:23:12.000,287,11006545,13125,0,1665782591,13138.977584939996,29.833962030003022,53617.77321696 2022-10-14,21:23:13.000,287,11006546,13165,0,1665782592,13139.024739109991,29.84806029000174,53617.78020408001 2022-10-14,21:23:14.000,287,11006581,12965,0,1665782593,13139.018002799996,29.826912900003663,53617.79417832 2022-10-14,21:23:15.000,287,11006597,13325,0,1665782594,13139.071893280001,29.819863770004304,53617.75924272001 2022-10-14,21:23:16.000,287,11006591,13325,0,1665782595,13139.03147542,29.819863770004304,53617.7522556 2022-10-14,21:23:17.000,287,11006554,13365,0,1665782596,13139.152729000001,29.79871637999895,53617.71033288001 2022-10-14,21:23:18.000,287,11006555,13245,0,1665782597,13139.166201619992,29.756421600002795,53617.78020408001 2022-10-14,21:23:19.000,287,11006548,13365,0,1665782598,13139.193146860001,29.742323340004077,53617.72430712 2022-10-14,21:23:20.000,287,11006585,13205,0,1665782599,13139.159465309996,29.721175949998724,53617.82911392001 2022-10-14,21:23:21.000,287,11006569,13085,0,1665782600,13139.152729000001,29.707077690000006,53617.787191200005 2022-10-14,21:23:22.000,287,11006587,13285,0,1665782601,13139.078629589996,29.65773378000449,53617.74526848 2022-10-14,21:23:23.000,287,11006581,13405,0,1665782602,13139.05168435,29.61543900000106,53617.74526848 2022-10-14,21:23:24.000,287,11006558,13205,0,1665782603,13139.03147542,29.573144220004906,53617.7522556 2022-10-14,21:23:25.000,287,11006539,12965,0,1665782604,13138.97084863,29.594291610002983,53617.78020408001 2022-10-14,21:23:26.000,287,11006558,13325,0,1665782605,13138.876540289995,29.61543900000106,53617.68238440001 2022-10-14,21:23:27.000,287,11006564,13445,0,1665782606,13138.78223194999,29.636586389999138,53617.738281360005 2022-10-14,21:23:28.000,287,11006575,13205,0,1665782607,13138.795704569995,29.728225079998083,53617.74526848 2022-10-14,21:23:29.000,287,11006621,13165,0,1665782608,13138.76875933,29.763470730002155,53617.71732 2022-10-14,21:23:30.000,287,11006567,13125,0,1665782609,13138.78223194999,29.79871637999895,53617.689371520006 2022-10-14,21:23:31.000,287,11006571,12925,0,1665782610,13138.775495639995,29.833962030003022,53617.6474488 2022-10-14,21:23:32.000,287,11006591,13085,0,1665782611,13138.876540289995,29.869207679999818,53617.6474488 2022-10-14,21:23:33.000,287,11006591,13085,0,1665782612,13138.957376009996,29.84101116000238,53617.6474488 2022-10-14,21:23:34.000,287,11006558,13125,0,1665782613,13138.916958149995,29.84806029000174,53617.60552608 2022-10-14,21:23:35.000,287,11006530,13245,0,1665782614,13138.94390338999,29.81281463999767,53617.59853896 2022-10-14,21:23:36.000,287,11006592,13205,0,1665782615,13139.01126649,29.735274210004718,53617.65443592 2022-10-14,21:23:37.000,287,11006547,13165,0,1665782616,13138.96411231999,29.685930300001928,53617.71033288001 2022-10-14,21:23:38.000,287,11006624,13325,0,1665782617,13138.99105756,29.650684649997856,53617.66142304001 2022-10-14,21:23:39.000,287,11006561,13285,0,1665782618,13138.91022184,29.65773378000449,53617.668410160004 2022-10-14,21:23:40.000,287,11006565,13285,0,1665782619,13138.91022184,29.643635519998497,53617.55661624 2022-10-14,21:23:41.000,287,11006537,13045,0,1665782620,13138.84285873999,29.62248813000042,53617.58456472 2022-10-14,21:23:42.000,287,11006579,13285,0,1665782621,13138.78896826,29.650684649997856,53617.52866776 2022-10-14,21:23:43.000,287,11006552,13085,0,1665782622,13138.78896826,29.700028560000646,53617.56360336001 2022-10-14,21:23:44.000,287,11006544,13125,0,1665782623,13138.76202301999,29.685930300001928,53617.54962912 2022-10-14,21:23:45.000,287,11006566,12965,0,1665782624,13138.72834147,29.714126819999365,53617.55661624 2022-10-14,21:23:46.000,287,11006608,13245,0,1665782625,13138.64076943999,29.700028560000646,53617.5077064 2022-10-14,21:23:47.000,287,11006599,13365,0,1665782626,13138.58014264999,29.685930300001928,53617.53565488 2022-10-14,21:23:48.000,287,11006557,13005,0,1665782627,13138.553197409994,29.728225079998083,53617.48674504 2022-10-14,21:23:49.000,287,11006572,13085,0,1665782628,13138.465625379999,29.685930300001928,53617.41687384 2022-10-14,21:23:50.000,287,11006548,13125,0,1665782629,13138.485834309999,29.685930300001928,53617.47975792 2022-10-14,21:23:51.000,287,11006609,13045,0,1665782630,13138.378053349988,29.66478291000385,53617.353989760006 2022-10-14,21:23:52.000,287,11006563,13205,0,1665782631,13138.452152759994,29.643635519998497,53617.54962912 2022-10-14,21:23:53.000,287,11006528,13205,0,1665782632,13138.384789659998,29.643635519998497,53617.47277080001 2022-10-14,21:23:54.000,287,11006564,12965,0,1665782633,13138.384789659998,29.636586389999138,53617.31905416 2022-10-14,21:23:55.000,287,11006519,13245,0,1665782634,13138.351108109993,29.643635519998497,53617.32604128001 2022-10-14,21:23:56.000,287,11006559,13285,0,1665782635,13138.317426559988,29.6083898700017,53617.31905416 2022-10-14,21:23:57.000,287,11006565,13005,0,1665782636,13138.283745009998,29.62248813000042,53617.34001552 2022-10-14,21:23:58.000,287,11006564,13365,0,1665782637,13138.310690249993,29.62248813000042,53617.4378352 2022-10-14,21:23:59.000,287,11006604,13165,0,1665782638,13138.330899179993,29.62248813000042,53617.40988672 2022-10-14,21:24:00.000,287,11006584,13365,0,1665782639,13138.270272389993,29.62953725999978,53617.39591248001 2022-10-14,21:24:01.000,287,11006576,13165,0,1665782640,13138.283745009998,29.61543900000106,53617.39591248001 2022-10-14,21:24:02.000,287,11006531,13165,0,1665782641,13138.337635489988,29.580193350004265,53617.353989760006 2022-10-14,21:24:03.000,287,11006568,13445,0,1665782642,13138.330899179993,29.523800310002116,53617.37495112001 2022-10-14,21:24:04.000,287,11006559,13205,0,1665782643,13138.310690249993,29.425112490003812,53617.24918296 2022-10-14,21:24:05.000,287,11006577,13165,0,1665782644,13138.283745009998,29.375768580001022,53617.20027312 2022-10-14,21:24:06.000,287,11006571,13205,0,1665782645,13138.243327149998,29.298228150000796,53617.15136328 2022-10-14,21:24:07.000,287,11006535,13445,0,1665782646,13138.202909289997,29.22068772000057,53617.116427680005 2022-10-14,21:24:08.000,287,11006561,13045,0,1665782647,13138.162491429997,29.15724554999906,53617.186298880006 2022-10-14,21:24:09.000,287,11006579,13245,0,1665782648,13138.101864639997,29.100852510004188,53617.20726024001 2022-10-14,21:24:10.000,287,11006523,13005,0,1665782649,13137.940193199996,29.03036121000332,53617.22123448 2022-10-14,21:24:11.000,287,11006522,13445,0,1665782650,13137.77178545,29.002164689998608,53617.116427680005 2022-10-14,21:24:12.000,287,11006521,13245,0,1665782651,13137.697686039995,28.966919040001812,53617.10944056001 2022-10-14,21:24:13.000,287,11006575,13405,0,1665782652,13137.657268179995,28.98101730000053,53617.116427680005 2022-10-14,21:24:14.000,287,11006571,13085,0,1665782653,13137.58316876999,29.02331208000396,53617.067517840005 2022-10-14,21:24:15.000,287,11006536,13125,0,1665782654,13137.56295983999,29.051508600001398,53617.06053072001 2022-10-14,21:24:16.000,287,11006539,13285,0,1665782655,13137.515805669995,29.121999900002265,53617.03258224 2022-10-14,21:24:17.000,287,11006559,13245,0,1665782656,13137.54275090999,29.15724554999906,53617.03258224 2022-10-14,21:24:18.000,287,11006565,13125,0,1665782657,13137.61011401,29.22773684999993,53617.067517840005 2022-10-14,21:24:19.000,287,11006566,13125,0,1665782658,13137.64379555999,29.340522930004227,53616.99065952001 2022-10-14,21:24:20.000,287,11006566,13245,0,1665782659,13137.697686039995,29.354621190002945,53616.95572392 2022-10-14,21:24:21.000,287,11006522,13285,0,1665782660,13137.677477109995,29.375768580001022,53616.89283984001 2022-10-14,21:24:22.000,287,11006524,13405,0,1665782661,13137.677477109995,29.38281771000038,53616.89283984001 2022-10-14,21:24:23.000,287,11006555,13045,0,1665782662,13137.72463127999,29.361670320002304,53616.92078832001 2022-10-14,21:24:24.000,287,11006586,13365,0,1665782663,13137.74484020999,29.340522930004227,53616.899826960005 2022-10-14,21:24:25.000,287,11006543,13285,0,1665782664,13137.68421341999,29.284129890002077,53616.850917120006 2022-10-14,21:24:26.000,287,11006547,13285,0,1665782665,13137.576432459995,29.185442070003774,53616.84393000001 2022-10-14,21:24:27.000,287,11006556,13085,0,1665782666,13137.52927829,29.192491200003133,53616.86489136 2022-10-14,21:24:28.000,287,11006562,13245,0,1665782667,13137.434969949994,29.121999900002265,53616.83694288 2022-10-14,21:24:29.000,287,11006540,13165,0,1665782668,13137.32045267999,29.107901640003547,53616.8089944 2022-10-14,21:24:30.000,287,11006570,13245,0,1665782669,13137.253089579994,29.129049030001624,53616.781045920005 2022-10-14,21:24:31.000,287,11006571,13165,0,1665782670,13137.178990169989,29.136098160000984,53616.669252 2022-10-14,21:24:32.000,287,11006566,13045,0,1665782671,13137.111627069993,29.15724554999906,53616.72514896001 2022-10-14,21:24:33.000,287,11006548,13205,0,1665782672,13137.098154449988,29.136098160000984,53616.74611032 2022-10-14,21:24:34.000,287,11006576,13405,0,1665782673,13137.003846109998,29.185442070003774,53616.69720048 2022-10-14,21:24:35.000,287,11006540,13085,0,1665782674,13136.902801459997,29.21363859000121,53616.732136080005 2022-10-14,21:24:36.000,287,11006556,13005,0,1665782675,13136.828702049992,29.27708076000272,53616.64829064 2022-10-14,21:24:37.000,287,11006546,13085,0,1665782676,13136.821965739997,29.368719450001663,53616.58540656001 2022-10-14,21:24:38.000,287,11006530,13085,0,1665782677,13136.727657399992,29.361670320002304,53616.59239368 2022-10-14,21:24:39.000,287,11006586,13325,0,1665782678,13136.673766920001,29.411014229997818,53616.57841944 2022-10-14,21:24:40.000,287,11006530,12965,0,1665782679,13136.5929312,29.425112490003812,53616.64130352 2022-10-14,21:24:41.000,287,11006551,13125,0,1665782680,13136.55251334,29.43216162000317,53616.53649672001 2022-10-14,21:24:42.000,287,11006546,13165,0,1665782681,13136.586194889991,29.43216162000317,53616.58540656001 2022-10-14,21:24:43.000,287,11006586,13365,0,1665782682,13136.54577702999,29.425112490003812,53616.45963840001 2022-10-14,21:24:44.000,287,11006567,13245,0,1665782683,13136.53230441,29.45330901000125,53616.50156112 2022-10-14,21:24:45.000,287,11006570,13045,0,1665782684,13136.52556809999,29.460358140000608,53616.41771568001 2022-10-14,21:24:46.000,287,11006547,13085,0,1665782685,13136.518831789996,29.45330901000125,53616.31989600001 2022-10-14,21:24:47.000,287,11006517,13405,0,1665782686,13136.653557990001,29.418063360004453,53616.45963840001 2022-10-14,21:24:48.000,287,11006520,13085,0,1665782687,13136.667030609991,29.411014229997818,53616.43867704001 2022-10-14,21:24:49.000,287,11006547,13285,0,1665782688,13136.727657399992,29.38281771000038,53616.36880584001 2022-10-14,21:24:50.000,287,11006573,13125,0,1665782689,13136.727657399992,29.326424669998232,53616.37579296 2022-10-14,21:24:51.000,287,11006577,13605,0,1665782690,13136.700712159996,29.298228150000796,53616.25701192 2022-10-14,21:24:52.000,287,11006554,13245,0,1665782691,13136.673766920001,29.284129890002077,53616.298934640006 2022-10-14,21:24:53.000,287,11006538,13005,0,1665782692,13136.640085369996,29.248884239998006,53616.298934640006 2022-10-14,21:24:54.000,287,11006557,13085,0,1665782693,13136.53230441,29.192491200003133,53616.25701192 2022-10-14,21:24:55.000,287,11006524,13445,0,1665782694,13136.36389665999,29.22773684999993,53616.19412784 2022-10-14,21:24:56.000,287,11006557,13085,0,1665782695,13136.24937939,29.284129890002077,53616.159192240004 2022-10-14,21:24:57.000,287,11006540,13205,0,1665782696,13136.235906769994,29.27003163000336,53616.29194752001 2022-10-14,21:24:58.000,287,11006556,13445,0,1665782697,13136.168543669999,29.347572060003586,53616.24303768 2022-10-14,21:24:59.000,287,11006555,12925,0,1665782698,13136.107916879999,29.38281771000038,53616.2150892 2022-10-14,21:25:00.000,287,11006529,13285,0,1665782699,13136.040553779989,29.45330901000125,53616.19412784 2022-10-14,21:25:01.000,287,11006582,13205,0,1665782700,13136.054026399994,29.467407269999967,53616.11726952 2022-10-14,21:25:02.000,287,11006539,13205,0,1665782701,13135.993399609994,29.523800310002116,53616.12425664001 2022-10-14,21:25:03.000,287,11006607,13245,0,1665782702,13136.087707949999,29.50265292000404,53616.16617936 2022-10-14,21:25:04.000,287,11006563,13085,0,1665782703,13136.148334739999,29.467407269999967,53616.2150892 2022-10-14,21:25:05.000,287,11006604,13285,0,1665782704,13136.22243414999,29.43216162000317,53616.20810208 2022-10-14,21:25:06.000,287,11006595,13005,0,1665782705,13136.215697839994,29.411014229997818,53616.131243760006 2022-10-14,21:25:07.000,287,11006598,13085,0,1665782706,13136.28306093999,29.312326409999514,53616.15220512001 2022-10-14,21:25:08.000,287,11006601,13085,0,1665782707,13136.276324629995,29.305277280000155,53616.17316648001 2022-10-14,21:25:09.000,287,11006599,13285,0,1665782708,13136.30326986999,29.199540330002492,53616.16617936 2022-10-14,21:25:10.000,287,11006579,13085,0,1665782709,13136.33021511,29.16429467999842,53616.13823088 2022-10-14,21:25:11.000,287,11006584,13325,0,1665782710,13136.31000618,29.136098160000984,53616.0753468 2022-10-14,21:25:12.000,287,11006583,13325,0,1665782711,13136.276324629995,29.114950770002906,53616.110282400005 2022-10-14,21:25:13.000,287,11006596,13125,0,1665782712,13136.31000618,29.058557730000757,53616.15220512001 2022-10-14,21:25:14.000,287,11006563,13285,0,1665782713,13136.296533559995,29.058557730000757,53616.159192240004 2022-10-14,21:25:15.000,287,11006567,13085,0,1665782714,13136.28979725,29.051508600001398,53616.110282400005 2022-10-14,21:25:16.000,287,11006564,13205,0,1665782715,13136.22917046,29.03036121000332,53616.08233392001 2022-10-14,21:25:17.000,287,11006563,13085,0,1665782716,13136.215697839994,29.009213819997967,53616.06835968 2022-10-14,21:25:18.000,287,11006560,13125,0,1665782717,13136.235906769994,29.058557730000757,53616.10329528001 2022-10-14,21:25:19.000,287,11006534,13085,0,1665782718,13136.28979725,29.02331208000396,53616.0753468 2022-10-14,21:25:20.000,287,11006550,13085,0,1665782719,13136.24264307999,29.009213819997967,53616.10329528001 2022-10-14,21:25:21.000,287,11006615,13045,0,1665782720,13136.276324629995,29.016262950004602,53616.09630816 2022-10-14,21:25:22.000,287,11006574,13125,0,1665782721,13136.336951419995,28.97396817000117,53616.159192240004 2022-10-14,21:25:23.000,287,11006606,13045,0,1665782722,13136.35042404,28.92462425999838,53616.04739832 2022-10-14,21:25:24.000,287,11006564,13125,0,1665782723,13136.31000618,28.93167338999774,53616.19412784 2022-10-14,21:25:25.000,287,11006555,13085,0,1665782724,13136.276324629995,28.92462425999838,53616.110282400005 2022-10-14,21:25:26.000,287,11006519,13085,0,1665782725,13136.215697839994,28.889378610001586,53616.09630816 2022-10-14,21:25:27.000,287,11006550,13205,0,1665782726,13136.20222521999,28.832985569999437,53616.09630816 2022-10-14,21:25:28.000,287,11006573,13245,0,1665782727,13136.22917046,28.79773992000264,53616.22207632001 2022-10-14,21:25:29.000,287,11006605,13165,0,1665782728,13136.16180735999,28.81183818000136,53616.20111496001 2022-10-14,21:25:30.000,287,11006572,13005,0,1665782729,13136.18201628999,28.804789050002,53616.159192240004 2022-10-14,21:25:31.000,287,11006545,13245,0,1665782730,13136.060762709989,28.804789050002,53616.0753468 2022-10-14,21:25:32.000,287,11006553,13365,0,1665782731,13136.054026399994,28.85413296000479,53616.159192240004 2022-10-14,21:25:33.000,287,11006596,13285,0,1665782732,13136.087707949999,28.875280350002868,53616.15220512001 2022-10-14,21:25:34.000,287,11006567,13245,0,1665782733,13136.040553779989,28.910525999999663,53616.159192240004 2022-10-14,21:25:35.000,287,11006583,13245,0,1665782734,13135.993399609994,28.952820780003094,53616.09630816 2022-10-14,21:25:36.000,287,11006530,13125,0,1665782735,13135.919300199988,28.952820780003094,53616.0404112 2022-10-14,21:25:37.000,287,11006570,13325,0,1665782736,13135.926036509998,29.009213819997967,53616.08932104 2022-10-14,21:25:38.000,287,11006604,13205,0,1665782737,13135.872146029993,29.058557730000757,53616.110282400005 2022-10-14,21:25:39.000,287,11006587,13485,0,1665782738,13135.831728169993,29.100852510004188,53616.00547560001 2022-10-14,21:25:40.000,287,11006565,13245,0,1665782739,13135.757628760002,29.15724554999906,53616.08233392001 2022-10-14,21:25:41.000,287,11006569,13445,0,1665782740,13135.676793040002,29.234785979999288,53615.94957864 2022-10-14,21:25:42.000,287,11006596,13125,0,1665782741,13135.670056729992,29.241835109998647,53615.991501360004 2022-10-14,21:25:43.000,287,11006570,13125,0,1665782742,13135.649847799992,29.248884239998006,53616.00547560001 2022-10-14,21:25:44.000,287,11006563,12925,0,1665782743,13135.656584110002,29.262982500004,53616.05438544001 2022-10-14,21:25:45.000,287,11006560,13085,0,1665782744,13135.622902559997,29.27708076000272,53615.99848848 2022-10-14,21:25:46.000,287,11006605,13405,0,1665782745,13135.528594219992,29.27003163000336,53616.00547560001 2022-10-14,21:25:47.000,287,11006590,13285,0,1665782746,13135.515121600001,29.21363859000121,53615.963552880006 2022-10-14,21:25:48.000,287,11006611,13125,0,1665782747,13135.467967429991,29.178392940004414,53616.04739832 2022-10-14,21:25:49.000,287,11006555,13445,0,1665782748,13135.474703740001,29.136098160000984,53615.99848848 2022-10-14,21:25:50.000,287,11006603,13365,0,1665782749,13135.41407695,29.086754249998194,53615.92861728 2022-10-14,21:25:51.000,287,11006541,13365,0,1665782750,13135.366922779991,29.09380338000483,53615.97752712 2022-10-14,21:25:52.000,287,11006619,13125,0,1665782751,13135.407340639991,29.086754249998194,53615.99848848 2022-10-14,21:25:53.000,287,11006574,13445,0,1665782752,13135.37365909,29.121999900002265,53616.02643696 2022-10-14,21:25:54.000,287,11006515,13045,0,1665782753,13135.360186469996,29.114950770002906,53615.97752712 2022-10-14,21:25:55.000,287,11006602,13285,0,1665782754,13135.319768609996,29.185442070003774,53615.88669456001 2022-10-14,21:25:56.000,287,11006561,13125,0,1665782755,13135.32650491999,29.21363859000121,53615.86573320001 2022-10-14,21:25:57.000,287,11006564,13005,0,1665782756,13135.360186469996,29.284129890002077,53615.87970744 2022-10-14,21:25:58.000,287,11006600,13205,0,1665782757,13135.434285880001,29.241835109998647,53615.94957864 2022-10-14,21:25:59.000,287,11006586,13325,0,1665782758,13135.427549569991,29.248884239998006,53615.90765592 2022-10-14,21:26:00.000,287,11006585,13405,0,1665782759,13135.454494810001,29.234785979999288,53615.9006688 2022-10-14,21:26:01.000,287,11006559,13085,0,1665782760,13135.420813259996,29.22773684999993,53615.86573320001 2022-10-14,21:26:02.000,287,11006519,13125,0,1665782761,13135.461231119996,29.192491200003133,53615.942591520004 2022-10-14,21:26:03.000,287,11006571,13245,0,1665782762,13135.427549569991,29.150196419999702,53615.93560440001 2022-10-14,21:26:04.000,287,11006577,13165,0,1665782763,13135.39386802,29.04445947000204,53615.90765592 2022-10-14,21:26:05.000,287,11006568,13085,0,1665782764,13135.39386802,28.966919040001812,53615.85874608 2022-10-14,21:26:06.000,287,11006582,13165,0,1665782765,13135.366922779991,28.86118209000415,53615.844771840006 2022-10-14,21:26:07.000,287,11006597,13085,0,1665782766,13135.488176359991,28.776592530004564,53615.91464304001 2022-10-14,21:26:08.000,287,11006564,13205,0,1665782767,13135.407340639991,28.663806450000266,53615.942591520004 2022-10-14,21:26:09.000,287,11006585,13205,0,1665782768,13135.494912670001,28.607413409998117,53615.97752712 2022-10-14,21:26:10.000,287,11006538,13285,0,1665782769,13135.467967429991,28.5933151499994,53615.963552880006 2022-10-14,21:26:11.000,287,11006558,13285,0,1665782770,13135.488176359991,28.600364279998757,53615.87970744 2022-10-14,21:26:12.000,287,11006596,13365,0,1665782771,13135.474703740001,28.56511863000196,53615.94957864 2022-10-14,21:26:13.000,287,11006550,13285,0,1665782772,13135.528594219992,28.5933151499994,53615.97752712 2022-10-14,21:26:14.000,287,11006582,13085,0,1665782773,13135.569012079992,28.600364279998757,53615.94957864 2022-10-14,21:26:15.000,287,11006567,13205,0,1665782774,13135.622902559997,28.63560993000283,53615.90765592 2022-10-14,21:26:16.000,287,11006571,12925,0,1665782775,13135.670056729992,28.642659060002188,53615.97752712 2022-10-14,21:26:17.000,287,11006594,13285,0,1665782776,13135.717210900002,28.62151167000411,53616.05438544001 2022-10-14,21:26:18.000,287,11006533,13245,0,1665782777,13135.703738279997,28.649708190001547,53616.09630816 2022-10-14,21:26:19.000,287,11006548,13245,0,1665782778,13135.690265659992,28.63560993000283,53616.06835968 2022-10-14,21:26:20.000,287,11006557,13005,0,1665782779,13135.730683519992,28.642659060002188,53616.11726952 2022-10-14,21:26:21.000,287,11006569,13125,0,1665782780,13135.723947209997,28.607413409998117,53616.012462720006 2022-10-14,21:26:22.000,287,11006588,13005,0,1665782781,13135.710474589992,28.558069500002603,53616.12425664001 2022-10-14,21:26:23.000,287,11006572,13245,0,1665782782,13135.757628760002,28.543971240003884,53616.11726952 2022-10-14,21:26:24.000,287,11006592,13245,0,1665782783,13135.750892449993,28.473479940003017,53616.08932104 2022-10-14,21:26:25.000,287,11006608,13405,0,1665782784,13135.858673409988,28.424136030000227,53616.11726952 2022-10-14,21:26:26.000,287,11006608,13245,0,1665782785,13135.892354959993,28.41003777000151,53616.110282400005 2022-10-14,21:26:27.000,287,11006584,13085,0,1665782786,13135.919300199988,28.424136030000227,53616.05438544001 2022-10-14,21:26:28.000,287,11006615,13485,0,1665782787,13135.946245439998,28.438234289998945,53616.159192240004 2022-10-14,21:26:29.000,287,11006592,13365,0,1665782788,13135.926036509998,28.487578200001735,53616.11726952 2022-10-14,21:26:30.000,287,11006602,13285,0,1665782789,13135.959718059989,28.494627330001094,53616.08932104 2022-10-14,21:26:31.000,287,11006584,13205,0,1665782790,13136.18201628999,28.551020370003243,53616.145218 2022-10-14,21:26:32.000,287,11006569,13005,0,1665782791,13136.1887526,28.5933151499994,53616.20111496001 2022-10-14,21:26:33.000,287,11006607,13365,0,1665782792,13136.235906769994,28.62151167000411,53616.15220512001 2022-10-14,21:26:34.000,287,11006568,13565,0,1665782793,13136.30326986999,28.61446254000475,53616.23605056 2022-10-14,21:26:35.000,287,11006588,13085,0,1665782794,13136.31000618,28.63560993000283,53616.20810208 2022-10-14,21:26:36.000,287,11006534,13045,0,1665782795,13136.34368772999,28.670855579999625,53616.23605056 2022-10-14,21:26:37.000,287,11006557,13205,0,1665782796,13136.296533559995,28.670855579999625,53616.22207632001 2022-10-14,21:26:38.000,287,11006561,13085,0,1665782797,13136.357160349995,28.58626602000004,53616.2150892 2022-10-14,21:26:39.000,287,11006566,13325,0,1665782798,13136.36389665999,28.551020370003243,53616.25701192 2022-10-14,21:26:40.000,287,11006565,13085,0,1665782799,13136.3908419,28.501676460000454,53616.36880584001 2022-10-14,21:26:41.000,287,11006567,12925,0,1665782800,13136.33021511,28.473479940003017,53616.396754320005 2022-10-14,21:26:42.000,287,11006542,13285,0,1665782801,13136.256115699995,28.515774719999172,53616.45265128 2022-10-14,21:26:43.000,287,11006556,13165,0,1665782802,13136.14159842999,28.56511863000196,53616.41072856 2022-10-14,21:26:44.000,287,11006605,13285,0,1665782803,13136.114653189994,28.607413409998117,53616.43867704001 2022-10-14,21:26:45.000,287,11006608,13005,0,1665782804,13136.168543669999,28.62856080000347,53616.50156112 2022-10-14,21:26:46.000,287,11006585,13205,0,1665782805,13136.22917046,28.706101230003696,53616.43867704001 2022-10-14,21:26:47.000,287,11006553,13285,0,1665782806,13136.22917046,28.734297750001133,53616.3548316 2022-10-14,21:26:48.000,287,11006575,13005,0,1665782807,13136.24264307999,28.727248620001774,53616.466625520006 2022-10-14,21:26:49.000,287,11006557,13205,0,1665782808,13136.296533559995,28.741346880000492,53616.50156112 2022-10-14,21:26:50.000,287,11006543,13205,0,1665782809,13136.22917046,28.727248620001774,53616.494574000004 2022-10-14,21:26:51.000,287,11006532,13285,0,1665782810,13136.1887526,28.741346880000492,53616.48758688001 2022-10-14,21:26:52.000,287,11006539,13125,0,1665782811,13136.296533559995,28.699052100004337,53616.466625520006 2022-10-14,21:26:53.000,287,11006590,13365,0,1665782812,13136.296533559995,28.713150360003056,53616.58540656001 2022-10-14,21:26:54.000,287,11006561,13285,0,1665782813,13136.32347879999,28.663806450000266,53616.613355040005 2022-10-14,21:26:55.000,287,11006556,12925,0,1665782814,13136.38410558999,28.706101230003696,53616.57841944 2022-10-14,21:26:56.000,287,11006548,13085,0,1665782815,13136.3908419,28.677904709998984,53616.53649672001 2022-10-14,21:26:57.000,287,11006565,13125,0,1665782816,13136.3908419,28.663806450000266,53616.683226240006 2022-10-14,21:26:58.000,287,11006598,13285,0,1665782817,13136.26958832,28.727248620001774,53616.564445200005 2022-10-14,21:26:59.000,287,11006577,13045,0,1665782818,13136.26285200999,28.74839600999985,53616.60636792001 2022-10-14,21:27:00.000,287,11006581,13285,0,1665782819,13136.256115699995,28.734297750001133,53616.64130352 2022-10-14,21:27:01.000,287,11006545,13165,0,1665782820,13136.235906769994,28.76954339999793,53616.62034216 2022-10-14,21:27:02.000,287,11006580,13245,0,1665782821,13136.20896153,28.76249426999857,53616.67623912001 2022-10-14,21:27:03.000,287,11006560,13085,0,1665782822,13136.18201628999,28.790690790003282,53616.60636792001 2022-10-14,21:27:04.000,287,11006578,13045,0,1665782823,13136.14159842999,28.790690790003282,53616.64829064 2022-10-14,21:27:05.000,287,11006577,13165,0,1665782824,13136.18201628999,28.790690790003282,53616.75309744001 2022-10-14,21:27:06.000,287,11006553,13125,0,1665782825,13136.148334739999,28.783641660003923,53616.71117472 2022-10-14,21:27:07.000,287,11006553,13285,0,1665782826,13136.16180735999,28.85413296000479,53616.67623912001 2022-10-14,21:27:08.000,287,11006553,13285,0,1665782827,13136.080971639989,28.840034699998796,53616.732136080005 2022-10-14,21:27:09.000,287,11006564,13165,0,1665782828,13136.128125809999,28.85413296000479,53616.69021336 2022-10-14,21:27:10.000,287,11006592,13085,0,1665782829,13136.16180735999,28.85413296000479,53616.62732928001 2022-10-14,21:27:11.000,287,11006568,13325,0,1665782830,13136.26285200999,28.75544513999921,53616.57143232 2022-10-14,21:27:12.000,287,11006593,13405,0,1665782831,13136.30326986999,28.741346880000492,53616.69720048 2022-10-14,21:27:13.000,287,11006559,13245,0,1665782832,13136.316742489995,28.699052100004337,53616.72514896001 2022-10-14,21:27:14.000,287,11006564,12925,0,1665782833,13136.28979725,28.677904709998984,53616.781045920005 2022-10-14,21:27:15.000,287,11006575,13285,0,1665782834,13136.316742489995,28.684953839998343,53616.64829064 2022-10-14,21:27:16.000,287,11006567,13205,0,1665782835,13136.397578209995,28.677904709998984,53616.69021336 2022-10-14,21:27:17.000,287,11006556,13285,0,1665782836,13136.377369279995,28.706101230003696,53616.70418760001 2022-10-14,21:27:18.000,287,11006625,13365,0,1665782837,13136.40431451999,28.684953839998343,53616.71816184 2022-10-14,21:27:19.000,287,11006552,13045,0,1665782838,13136.45146869,28.706101230003696,53616.72514896001 2022-10-14,21:27:20.000,287,11006588,13365,0,1665782839,13136.397578209995,28.706101230003696,53616.77405880001 2022-10-14,21:27:21.000,287,11006590,13325,0,1665782840,13136.34368772999,28.713150360003056,53616.69720048 2022-10-14,21:27:22.000,287,11006556,13165,0,1665782841,13136.37063297,28.734297750001133,53616.781045920005 2022-10-14,21:27:23.000,287,11006609,13205,0,1665782842,13136.24937939,28.776592530004564,53616.80200728001 2022-10-14,21:27:24.000,287,11006552,13285,0,1665782843,13136.20896153,28.790690790003282,53616.81598152 2022-10-14,21:27:25.000,287,11006561,13205,0,1665782844,13136.114653189994,28.889378610001586,53616.75309744001 2022-10-14,21:27:26.000,287,11006560,13285,0,1665782845,13136.107916879999,28.889378610001586,53616.8089944 2022-10-14,21:27:27.000,287,11006576,13285,0,1665782846,13136.134862119994,28.917575129999022,53616.781045920005 2022-10-14,21:27:28.000,287,11006607,13125,0,1665782847,13136.094444259994,28.92462425999838,53616.732136080005 2022-10-14,21:27:29.000,287,11006527,13285,0,1665782848,13136.128125809999,28.97396817000117,53616.85790424 2022-10-14,21:27:30.000,287,11006580,13165,0,1665782849,13136.134862119994,28.952820780003094,53616.8089944 2022-10-14,21:27:31.000,287,11006562,13365,0,1665782850,13136.080971639989,28.98806642999989,53616.80200728001 2022-10-14,21:27:32.000,287,11006569,13285,0,1665782851,13136.114653189994,28.98806642999989,53616.82296864001 2022-10-14,21:27:33.000,287,11006532,13365,0,1665782852,13136.128125809999,29.04445947000204,53616.84393000001 2022-10-14,21:27:34.000,287,11006591,13125,0,1665782853,13136.18201628999,29.03036121000332,53616.850917120006 2022-10-14,21:27:35.000,287,11006560,13165,0,1665782854,13136.20222521999,29.121999900002265,53616.77405880001 2022-10-14,21:27:36.000,287,11006596,13125,0,1665782855,13136.215697839994,29.15724554999906,53616.81598152 2022-10-14,21:27:37.000,287,11006560,13125,0,1665782856,13136.28306093999,29.22068772000057,53616.79502016001 2022-10-14,21:27:38.000,287,11006595,13245,0,1665782857,13136.32347879999,29.248884239998006,53616.8788656 2022-10-14,21:27:39.000,287,11006530,13205,0,1665782858,13136.296533559995,29.340522930004227,53616.850917120006 2022-10-14,21:27:40.000,287,11006603,12965,0,1665782859,13136.30326986999,29.347572060003586,53616.85790424 2022-10-14,21:27:41.000,287,11006563,13365,0,1665782860,13136.22243414999,29.467407269999967,53616.8089944 2022-10-14,21:27:42.000,287,11006567,13365,0,1665782861,13136.1887526,29.460358140000608,53616.79502016001 2022-10-14,21:27:43.000,287,11006601,13285,0,1665782862,13136.24937939,29.43216162000317,53616.86489136 2022-10-14,21:27:44.000,287,11006555,13285,0,1665782863,13136.32347879999,29.418063360004453,53616.9138012 2022-10-14,21:27:45.000,287,11006595,13205,0,1665782864,13136.28306093999,29.45330901000125,53616.89283984001 2022-10-14,21:27:46.000,287,11006558,13125,0,1665782865,13136.22243414999,29.418063360004453,53616.948736800005 2022-10-14,21:27:47.000,287,11006595,13325,0,1665782866,13136.107916879999,29.460358140000608,53616.948736800005 2022-10-14,21:27:48.000,287,11006563,13365,0,1665782867,13136.060762709989,29.467407269999967,53616.89283984001 2022-10-14,21:27:49.000,287,11006589,12925,0,1665782868,13136.107916879999,29.474456399999326,53616.92078832001 2022-10-14,21:27:50.000,287,11006618,13165,0,1665782869,13136.006872229998,29.481505529998685,53616.99065952001 2022-10-14,21:27:51.000,287,11006559,13205,0,1665782870,13135.939509129988,29.573144220004906,53616.92777544 2022-10-14,21:27:52.000,287,11006589,13245,0,1665782871,13135.966454369998,29.537898570000834,53616.9836724 2022-10-14,21:27:53.000,287,11006557,13125,0,1665782872,13135.959718059989,29.643635519998497,53617.02559512 2022-10-14,21:27:54.000,287,11006546,13165,0,1665782873,13135.919300199988,29.650684649997856,53616.94174968001 2022-10-14,21:27:55.000,287,11006593,13365,0,1665782874,13135.966454369998,29.692979430001287,53616.9836724 2022-10-14,21:27:56.000,287,11006561,13245,0,1665782875,13136.006872229998,29.721175949998724,53617.01162088001 2022-10-14,21:27:57.000,287,11006552,13165,0,1665782876,13135.993399609994,29.770519860001514,53616.96969816001 2022-10-14,21:27:58.000,287,11006582,13285,0,1665782877,13135.946245439998,29.749372470003436,53616.94174968001 2022-10-14,21:27:59.000,287,11006569,12925,0,1665782878,13135.966454369998,29.749372470003436,53616.95572392 2022-10-14,21:28:00.000,287,11006581,12925,0,1665782879,13136.000135919989,29.763470730002155,53616.92078832001 2022-10-14,21:28:01.000,287,11006587,13405,0,1665782880,13136.128125809999,29.700028560000646,53616.97668528 2022-10-14,21:28:02.000,287,11006586,13165,0,1665782881,13136.080971639989,29.685930300001928,53616.94174968001 2022-10-14,21:28:03.000,287,11006622,13125,0,1665782882,13136.128125809999,29.67888117000257,53617.02559512 2022-10-14,21:28:04.000,287,11006601,13125,0,1665782883,13136.14159842999,29.685930300001928,53616.99065952001 2022-10-14,21:28:05.000,287,11006565,13205,0,1665782884,13136.134862119994,29.650684649997856,53616.997646640004 2022-10-14,21:28:06.000,287,11006566,13005,0,1665782885,13136.054026399994,29.636586389999138,53616.96969816001 2022-10-14,21:28:07.000,287,11006553,13245,0,1665782886,13136.054026399994,29.643635519998497,53617.00463376 2022-10-14,21:28:08.000,287,11006568,13405,0,1665782887,13136.12138949999,29.551996829999553,53617.03956936001 2022-10-14,21:28:09.000,287,11006592,13325,0,1665782888,13136.12138949999,29.551996829999553,53617.09546632 2022-10-14,21:28:10.000,287,11006570,13245,0,1665782889,13136.033817469994,29.55904595999891,53617.018608000006 2022-10-14,21:28:11.000,287,11006575,12925,0,1665782890,13136.006872229998,29.516751180002757,53617.00463376 2022-10-14,21:28:12.000,287,11006572,13285,0,1665782891,13136.040553779989,29.530849440001475,53617.0535436 2022-10-14,21:28:13.000,287,11006543,12925,0,1665782892,13136.087707949999,29.551996829999553,53617.02559512 2022-10-14,21:28:14.000,287,11006556,13405,0,1665782893,13136.060762709989,29.49560379000468,53617.10245344 2022-10-14,21:28:15.000,287,11006581,13205,0,1665782894,13136.027081159998,29.537898570000834,53617.018608000006 2022-10-14,21:28:16.000,287,11006582,13045,0,1665782895,13136.047290089999,29.49560379000468,53617.00463376 2022-10-14,21:28:17.000,287,11006514,13365,0,1665782896,13136.20222521999,29.481505529998685,53617.03956936001 2022-10-14,21:28:18.000,287,11006577,13405,0,1665782897,13136.195488909994,29.43921075000253,53617.03258224 2022-10-14,21:28:19.000,287,11006580,13165,0,1665782898,13136.175279979994,29.44625988000189,53617.018608000006 2022-10-14,21:28:20.000,287,11006591,13245,0,1665782899,13136.215697839994,29.43216162000317,53617.08847920001 2022-10-14,21:28:21.000,287,11006533,13285,0,1665782900,13136.18201628999,29.481505529998685,53616.96969816001 2022-10-14,21:28:22.000,287,11006564,13285,0,1665782901,13136.235906769994,29.43921075000253,53616.948736800005 2022-10-14,21:28:23.000,287,11006532,13285,0,1665782902,13136.28979725,29.425112490003812,53617.04655648 2022-10-14,21:28:24.000,287,11006555,13245,0,1665782903,13136.26958832,29.361670320002304,53617.116427680005 2022-10-14,21:28:25.000,287,11006558,13365,0,1665782904,13136.28306093999,29.418063360004453,53617.067517840005 2022-10-14,21:28:26.000,287,11006594,13245,0,1665782905,13136.26285200999,29.43216162000317,53617.03258224 2022-10-14,21:28:27.000,287,11006611,13165,0,1665782906,13136.20896153,29.488554659998044,53617.367964 2022-10-14,21:28:28.000,287,11006584,13365,0,1665782907,13136.336951419995,29.516751180002757,53617.20027312 2022-10-14,21:28:29.000,287,11006570,13085,0,1665782908,13136.32347879999,29.544947700000193,53617.20726024001 2022-10-14,21:28:30.000,287,11006512,13485,0,1665782909,13136.35042404,29.516751180002757,53617.116427680005 2022-10-14,21:28:31.000,287,11006547,12885,0,1665782910,13136.41105083,29.49560379000468,53617.10245344 2022-10-14,21:28:32.000,287,11006599,13005,0,1665782911,13136.458204999995,29.481505529998685,53617.22123448 2022-10-14,21:28:33.000,287,11006546,13045,0,1665782912,13136.46494130999,29.49560379000468,53617.20726024001 2022-10-14,21:28:34.000,287,11006584,13325,0,1665782913,13136.45146869,29.509702050003398,53617.284118560005 2022-10-14,21:28:35.000,287,11006585,13165,0,1665782914,13136.336951419995,29.551996829999553,53617.333028400004 2022-10-14,21:28:36.000,287,11006589,13205,0,1665782915,13136.397578209995,29.56609508999827,53617.36097688 2022-10-14,21:28:37.000,287,11006525,13325,0,1665782916,13136.478413929995,29.62248813000042,53617.38193824 2022-10-14,21:28:38.000,287,11006548,13285,0,1665782917,13136.47167762,29.643635519998497,53617.333028400004 2022-10-14,21:28:39.000,287,11006527,13165,0,1665782918,13136.606403819991,29.66478291000385,53617.29809280001 2022-10-14,21:28:40.000,287,11006575,12925,0,1665782919,13136.680503229996,29.65773378000449,53617.29110568 2022-10-14,21:28:41.000,287,11006549,13125,0,1665782920,13136.619876439996,29.67888117000257,53617.30507992001 2022-10-14,21:28:42.000,287,11006572,13205,0,1665782921,13136.747866329992,29.67888117000257,53617.38892536 2022-10-14,21:28:43.000,287,11006572,13205,0,1665782922,13136.788284189992,29.67888117000257,53617.36097688 2022-10-14,21:28:44.000,287,11006588,13245,0,1665782923,13136.808493119992,29.67888117000257,53617.29809280001 2022-10-14,21:28:45.000,287,11006543,13085,0,1665782924,13136.693975850001,29.650684649997856,53617.34700264001 2022-10-14,21:28:46.000,287,11006574,13165,0,1665782925,13136.761338949997,29.601340740002342,53617.333028400004 2022-10-14,21:28:47.000,287,11006549,13325,0,1665782926,13136.741130019996,29.594291610002983,53617.49373216001 2022-10-14,21:28:48.000,287,11006565,13245,0,1665782927,13136.727657399992,29.601340740002342,53617.55661624 2022-10-14,21:28:49.000,287,11006568,13245,0,1665782928,13136.808493119992,29.6083898700017,53617.47277080001 2022-10-14,21:28:50.000,287,11006579,13285,0,1665782929,13136.754602640001,29.55904595999891,53617.51469352001 2022-10-14,21:28:51.000,287,11006609,13525,0,1665782930,13136.720921089996,29.56609508999827,53617.48674504 2022-10-14,21:28:52.000,287,11006632,13245,0,1665782931,13136.828702049992,29.55904595999891,53617.40988672 2022-10-14,21:28:53.000,287,11006552,13285,0,1665782932,13136.835438360002,29.573144220004906,53617.43084808 2022-10-14,21:28:54.000,287,11006596,13205,0,1665782933,13136.855647290002,29.601340740002342,53617.45879656 2022-10-14,21:28:55.000,287,11006551,13125,0,1665782934,13136.835438360002,29.636586389999138,53617.48674504 2022-10-14,21:28:56.000,287,11006580,13045,0,1665782935,13136.929746699992,29.62248813000042,53617.38193824 2022-10-14,21:28:57.000,287,11006573,13165,0,1665782936,13137.044263969998,29.62248813000042,53617.48674504 2022-10-14,21:28:58.000,287,11006576,13125,0,1665782937,13137.111627069993,29.6083898700017,53617.48674504 2022-10-14,21:28:59.000,287,11006594,13325,0,1665782938,13137.111627069993,29.62248813000042,53617.49373216001 2022-10-14,21:29:00.000,287,11006597,13005,0,1665782939,13137.145308619998,29.62953725999978,53617.46578368001 2022-10-14,21:29:01.000,287,11006561,13205,0,1665782940,13137.037527660003,29.62248813000042,53617.402899600005 2022-10-14,21:29:02.000,287,11006557,13125,0,1665782941,13137.071209209993,29.636586389999138,53617.52866776 2022-10-14,21:29:03.000,287,11006548,13125,0,1665782942,13137.064472899998,29.66478291000385,53617.75924272001 2022-10-14,21:29:04.000,287,11006592,13485,0,1665782943,13137.145308619998,29.685930300001928,53617.71033288001 2022-10-14,21:29:05.000,287,11006587,13245,0,1665782944,13137.152044929993,29.650684649997856,53617.668410160004 2022-10-14,21:29:06.000,287,11006582,13365,0,1665782945,13137.199199099989,29.573144220004906,53617.59853896 2022-10-14,21:29:07.000,287,11006570,13045,0,1665782946,13137.192462789993,29.587242480003624,53617.58456472 2022-10-14,21:29:08.000,287,11006528,13165,0,1665782947,13137.219408029989,29.55904595999891,53617.58456472 2022-10-14,21:29:09.000,287,11006564,13405,0,1665782948,13137.226144339998,29.55904595999891,53617.68238440001 2022-10-14,21:29:10.000,287,11006574,13285,0,1665782949,13137.226144339998,29.573144220004906,53617.67539728 2022-10-14,21:29:11.000,287,11006595,13365,0,1665782950,13137.192462789993,29.544947700000193,53617.68238440001 2022-10-14,21:29:12.000,287,11006551,13085,0,1665782951,13137.158781239988,29.49560379000468,53617.71732 2022-10-14,21:29:13.000,287,11006581,13005,0,1665782952,13137.219408029989,29.474456399999326,53617.7522556 2022-10-14,21:29:14.000,287,11006579,13085,0,1665782953,13137.246353269999,29.44625988000189,53617.7522556 2022-10-14,21:29:15.000,287,11006582,13445,0,1665782954,13137.253089579994,29.3969159699991,53617.71033288001 2022-10-14,21:29:16.000,287,11006559,13285,0,1665782955,13137.280034819989,29.3969159699991,53617.72430712 2022-10-14,21:29:17.000,287,11006548,13565,0,1665782956,13137.32045267999,29.425112490003812,53617.74526848 2022-10-14,21:29:18.000,287,11006561,13405,0,1665782957,13137.38107946999,29.43216162000317,53617.7522556 2022-10-14,21:29:19.000,287,11006590,13285,0,1665782958,13137.434969949994,29.49560379000468,53617.8221268 2022-10-14,21:29:20.000,287,11006604,13285,0,1665782959,13137.40802471,29.516751180002757,53617.905972240005 2022-10-14,21:29:21.000,287,11006573,13205,0,1665782960,13137.50906936,29.523800310002116,53617.98981768 2022-10-14,21:29:22.000,287,11006590,13085,0,1665782961,13137.576432459995,29.573144220004906,53617.94789496001 2022-10-14,21:29:23.000,287,11006592,13205,0,1665782962,13137.50233304999,29.61543900000106,53617.857062400006 2022-10-14,21:29:24.000,287,11006572,13325,0,1665782963,13137.52254197999,29.650684649997856,53617.85007528001 2022-10-14,21:29:25.000,287,11006579,13125,0,1665782964,13137.515805669995,29.62248813000042,53617.954882080005 2022-10-14,21:29:26.000,287,11006520,13005,0,1665782965,13137.536014599995,29.650684649997856,53617.94789496001 2022-10-14,21:29:27.000,287,11006533,13085,0,1665782966,13137.475387809995,29.67183204000321,53617.9618692 2022-10-14,21:29:28.000,287,11006562,13165,0,1665782967,13137.56295983999,29.685930300001928,53617.91994648 2022-10-14,21:29:29.000,287,11006576,12965,0,1665782968,13137.58990508,29.700028560000646,53617.93392072 2022-10-14,21:29:30.000,287,11006561,13285,0,1665782969,13137.52927829,29.67183204000321,53617.87802376001 2022-10-14,21:29:31.000,287,11006544,13445,0,1665782970,13137.40802471,29.707077690000006,53617.836101040004 2022-10-14,21:29:32.000,287,11006588,13285,0,1665782971,13137.38107946999,29.735274210004718,53617.94090784 2022-10-14,21:29:33.000,287,11006588,13205,0,1665782972,13137.374343159994,29.79166724999959,53617.9618692 2022-10-14,21:29:34.000,287,11006603,13205,0,1665782973,13137.354134229994,29.777568990000873,53617.9618692 2022-10-14,21:29:35.000,287,11006554,13445,0,1665782974,13137.354134229994,29.80576550999831,53617.97584344001 2022-10-14,21:29:36.000,287,11006571,13325,0,1665782975,13137.42149732999,29.8551094200011,53617.98283056 2022-10-14,21:29:37.000,287,11006582,13165,0,1665782976,13137.44844257,29.918551590002608,53618.04571464001 2022-10-14,21:29:38.000,287,11006582,13005,0,1665782977,13137.48886043,29.925600720001967,53617.98981768 2022-10-14,21:29:39.000,287,11006569,13165,0,1665782978,13137.475387809995,29.96789549999812,53617.98283056 2022-10-14,21:29:40.000,287,11006558,13165,0,1665782979,13137.52254197999,29.996092020002834,53618.0317404 2022-10-14,21:29:41.000,287,11006574,13285,0,1665782980,13137.50233304999,30.02428854000027,53618.01776616001 2022-10-14,21:29:42.000,287,11006591,13085,0,1665782981,13137.54275090999,30.010190280001552,53617.99680480001 2022-10-14,21:29:43.000,287,11006608,13205,0,1665782982,13137.54948722,30.02428854000027,53618.09462448001 2022-10-14,21:29:44.000,287,11006586,13325,0,1665782983,13137.637059249995,30.02428854000027,53618.06667600001 2022-10-14,21:29:45.000,287,11006596,13125,0,1665782984,13137.596641389995,30.052485059997707,53618.073663120005 2022-10-14,21:29:46.000,287,11006624,13365,0,1665782985,13137.60337769999,29.996092020002834,53618.09462448001 2022-10-14,21:29:47.000,287,11006574,13165,0,1665782986,13137.54275090999,29.946748110000044,53618.171482800004 2022-10-14,21:29:48.000,287,11006580,12885,0,1665782987,13137.556223529995,29.953797239999403,53618.171482800004 2022-10-14,21:29:49.000,287,11006546,13245,0,1665782988,13137.56295983999,29.91150246000325,53618.13654720001 2022-10-14,21:29:50.000,287,11006584,13245,0,1665782989,13137.556223529995,29.84806029000174,53618.2064184 2022-10-14,21:29:51.000,287,11006587,13285,0,1665782990,13137.616850319995,29.869207679999818,53618.15052144 2022-10-14,21:29:52.000,287,11006569,13045,0,1665782991,13137.596641389995,29.84101116000238,53618.171482800004 2022-10-14,21:29:53.000,287,11006597,13285,0,1665782992,13137.677477109995,29.883305939998536,53618.22737976 2022-10-14,21:29:54.000,287,11006583,13045,0,1665782993,13137.71115866,29.876256809999177,53618.26930248 2022-10-14,21:29:55.000,287,11006599,13165,0,1665782994,13137.70442234999,29.890355069997895,53618.14353432001 2022-10-14,21:29:56.000,287,11006577,13245,0,1665782995,13137.717894969996,29.932649850001326,53618.14353432001 2022-10-14,21:29:57.000,287,11006570,13245,0,1665782996,13137.697686039995,30.003141150002193,53618.15750856 2022-10-14,21:29:58.000,287,11006576,13285,0,1665782997,13137.79199438,30.003141150002193,53618.192444160006 2022-10-14,21:29:59.000,287,11006577,13205,0,1665782998,13137.839148549996,29.96789549999812,53618.192444160006 2022-10-14,21:30:00.000,287,11006565,13165,0,1665782999,13137.919984269996,30.010190280001552,53618.26930248 2022-10-14,21:30:01.000,287,11006578,13205,0,1665783000,13137.899775339996,30.02428854000027,53618.29725096 2022-10-14,21:30:02.000,287,11006558,13285,0,1665783001,13137.886302719991,29.996092020002834,53618.24834112 2022-10-14,21:30:03.000,287,11006576,13125,0,1665783002,13137.946929509992,30.003141150002193,53618.28327672001 2022-10-14,21:30:04.000,287,11006583,13165,0,1665783003,13138.054710470002,30.010190280001552,53618.37410928 2022-10-14,21:30:05.000,287,11006620,12965,0,1665783004,13138.088392019992,30.02428854000027,53618.290263840005 2022-10-14,21:30:06.000,287,11006588,13205,0,1665783005,13138.122073569997,29.989042890003475,53618.31122520001 2022-10-14,21:30:07.000,287,11006571,13165,0,1665783006,13138.101864639997,29.96789549999812,53618.46494184 2022-10-14,21:30:08.000,287,11006561,13045,0,1665783007,13138.189436669993,29.960846369998762,53618.49987744001 2022-10-14,21:30:09.000,287,11006565,13285,0,1665783008,13138.250063459993,29.932649850001326,53618.52083880001 2022-10-14,21:30:10.000,287,11006576,13085,0,1665783009,13138.337635489988,29.869207679999818,53618.53481304 2022-10-14,21:30:11.000,287,11006569,13205,0,1665783010,13138.303953939998,29.89740420000453,53618.38109640001 2022-10-14,21:30:12.000,287,11006587,13165,0,1665783011,13138.378053349988,29.833962030003022,53618.42301912 2022-10-14,21:30:13.000,287,11006616,13245,0,1665783012,13138.378053349988,29.79871637999895,53618.457954720005 2022-10-14,21:30:14.000,287,11006602,13365,0,1665783013,13138.472361689994,29.784618120000232,53618.457954720005 2022-10-14,21:30:15.000,287,11006553,13325,0,1665783014,13138.532988479994,29.749372470003436,53618.4859032 2022-10-14,21:30:16.000,287,11006533,13285,0,1665783015,13138.58014264999,29.67888117000257,53618.47891608001 2022-10-14,21:30:17.000,287,11006572,13085,0,1665783016,13138.573406339994,29.67183204000321,53618.53481304 2022-10-14,21:30:18.000,287,11006589,12925,0,1665783017,13138.66097836999,29.650684649997856,53618.56276152 2022-10-14,21:30:19.000,287,11006587,13285,0,1665783018,13138.66771468,29.67183204000321,53618.54878728001 2022-10-14,21:30:20.000,287,11006589,13085,0,1665783019,13138.7485504,29.66478291000385,53618.59071 2022-10-14,21:30:21.000,287,11006548,13085,0,1665783020,13138.775495639995,29.692979430001287,53618.59769712001 2022-10-14,21:30:22.000,287,11006559,13205,0,1665783021,13138.775495639995,29.742323340004077,53618.58372288 2022-10-14,21:30:23.000,287,11006567,13285,0,1665783022,13138.795704569995,29.721175949998724,53618.60468424 2022-10-14,21:30:24.000,287,11006552,13165,0,1665783023,13138.896749219995,29.700028560000646,53618.6605812 2022-10-14,21:30:25.000,287,11006560,13045,0,1665783024,13138.9506397,29.65773378000449,53618.70949104 2022-10-14,21:30:26.000,287,11006618,12965,0,1665783025,13139.004530179991,29.62953725999978,53618.73743952001 2022-10-14,21:30:27.000,287,11006582,13405,0,1665783026,13138.97084863,29.61543900000106,53618.70250392 2022-10-14,21:30:28.000,287,11006577,13325,0,1665783027,13139.01126649,29.601340740002342,53618.8003236 2022-10-14,21:30:29.000,287,11006595,12965,0,1665783028,13138.98432124999,29.594291610002983,53618.73743952001 2022-10-14,21:30:30.000,287,11006598,13245,0,1665783029,13139.058420659996,29.55904595999891,53618.8701948 2022-10-14,21:30:31.000,287,11006573,13205,0,1665783030,13139.092102210001,29.55904595999891,53618.89814328 2022-10-14,21:30:32.000,287,11006565,13245,0,1665783031,13139.152729000001,29.62248813000042,53618.84923344 2022-10-14,21:30:33.000,287,11006568,13245,0,1665783032,13139.220092099997,29.62248813000042,53618.85622056001 2022-10-14,21:30:34.000,287,11006568,13125,0,1665783033,13139.334609370002,29.65773378000449,53618.93307888001 2022-10-14,21:30:35.000,287,11006602,13085,0,1665783034,13139.435654020002,29.650684649997856,53618.912117520005 2022-10-14,21:30:36.000,287,11006572,13245,0,1665783035,13139.462599259998,29.685930300001928,53618.93307888001 2022-10-14,21:30:37.000,287,11006588,13085,0,1665783036,13139.516489739988,29.700028560000646,53618.92609176 2022-10-14,21:30:38.000,287,11006560,13325,0,1665783037,13139.536698669988,29.707077690000006,53618.90513040001 2022-10-14,21:30:39.000,287,11006596,13245,0,1665783038,13139.644479629998,29.66478291000385,53618.98897584 2022-10-14,21:30:40.000,287,11006574,13285,0,1665783039,13139.698370109989,29.61543900000106,53618.95404024001 2022-10-14,21:30:41.000,287,11006562,13365,0,1665783040,13139.678161179989,29.56609508999827,53618.96801448 2022-10-14,21:30:42.000,287,11006567,13325,0,1665783041,13139.77920582999,29.481505529998685,53619.03788568 2022-10-14,21:30:43.000,287,11006577,13285,0,1665783042,13139.792678449994,29.43216162000317,53619.07282128001 2022-10-14,21:30:44.000,287,11006580,13245,0,1665783043,13139.79941475999,29.38281771000038,53619.05185992001 2022-10-14,21:30:45.000,287,11006553,13285,0,1665783044,13139.772469519994,29.38281771000038,53619.05185992001 2022-10-14,21:30:46.000,287,11006569,13125,0,1665783045,13139.711842729994,29.347572060003586,53619.00295008001 2022-10-14,21:30:47.000,287,11006567,13405,0,1665783046,13139.77920582999,29.319375539998873,53619.079808400005 2022-10-14,21:30:48.000,287,11006586,13165,0,1665783047,13139.812887379994,29.326424669998232,53619.12173112001 2022-10-14,21:30:49.000,287,11006546,13285,0,1665783048,13139.86677786,29.319375539998873,53619.10775688 2022-10-14,21:30:50.000,287,11006605,13285,0,1665783049,13139.86004154999,29.319375539998873,53619.128718240005 2022-10-14,21:30:51.000,287,11006599,13125,0,1665783050,13139.853305239994,29.312326409999514,53619.05185992001 2022-10-14,21:30:52.000,287,11006594,13085,0,1665783051,13139.873514169994,29.291179020001437,53619.06583416 2022-10-14,21:30:53.000,287,11006565,13485,0,1665783052,13139.82636,29.27003163000336,53619.06583416 2022-10-14,21:30:54.000,287,11006543,13285,0,1665783053,13139.86004154999,29.262982500004,53619.15666672 2022-10-14,21:30:55.000,287,11006590,13005,0,1665783054,13139.86677786,29.25593337000464,53619.128718240005 2022-10-14,21:30:56.000,287,11006538,13005,0,1665783055,13139.82636,29.22773684999993,53619.16365384 2022-10-14,21:30:57.000,287,11006566,13085,0,1665783056,13139.806151069999,29.22773684999993,53619.19160232001 2022-10-14,21:30:58.000,287,11006532,13125,0,1665783057,13139.873514169994,29.199540330002492,53619.21955080001 2022-10-14,21:30:59.000,287,11006547,13245,0,1665783058,13139.833096309994,29.136098160000984,53619.20557656 2022-10-14,21:31:00.000,287,11006613,13165,0,1665783059,13139.833096309994,29.107901640003547,53619.14967960001 2022-10-14,21:31:01.000,287,11006561,13165,0,1665783060,13139.812887379994,29.121999900002265,53619.128718240005 2022-10-14,21:31:02.000,287,11006620,13525,0,1665783061,13139.812887379994,29.129049030001624,53619.198589440006 2022-10-14,21:31:03.000,287,11006592,13365,0,1665783062,13139.81962368999,29.199540330002492,53619.14967960001 2022-10-14,21:31:04.000,287,11006564,13245,0,1665783063,13139.86004154999,29.22773684999993,53619.08679552 2022-10-14,21:31:05.000,287,11006562,13285,0,1665783064,13139.994767749995,29.262982500004,53619.14967960001 2022-10-14,21:31:06.000,287,11006536,13485,0,1665783065,13139.96782251,29.25593337000464,53619.177628080004 2022-10-14,21:31:07.000,287,11006555,13445,0,1665783066,13140.055394539995,29.319375539998873,53619.15666672 2022-10-14,21:31:08.000,287,11006573,13165,0,1665783067,13140.06213084999,29.333473800004867,53619.22653792 2022-10-14,21:31:09.000,287,11006591,13085,0,1665783068,13140.075603469995,29.319375539998873,53619.177628080004 2022-10-14,21:31:10.000,287,11006570,13125,0,1665783069,13140.08907609,29.38986683999974,53619.15666672 2022-10-14,21:31:11.000,287,11006582,13125,0,1665783070,13140.16991181,29.38281771000038,53619.21256368 2022-10-14,21:31:12.000,287,11006531,13325,0,1665783071,13140.223802289991,29.3969159699991,53619.2544864 2022-10-14,21:31:13.000,287,11006578,13245,0,1665783072,13140.176648119996,29.38281771000038,53619.21256368 2022-10-14,21:31:14.000,287,11006520,13125,0,1665783073,13140.14970288,29.375768580001022,53619.28243488 2022-10-14,21:31:15.000,287,11006582,13245,0,1665783074,13140.035185609995,29.38986683999974,53619.21256368 2022-10-14,21:31:16.000,287,11006567,13125,0,1665783075,13139.96108619999,29.354621190002945,53619.26147352 2022-10-14,21:31:17.000,287,11006542,13165,0,1665783076,13139.92740465,29.38281771000038,53619.345318960004 2022-10-14,21:31:18.000,287,11006549,13245,0,1665783077,13139.86677786,29.347572060003586,53619.38724168001 2022-10-14,21:31:19.000,287,11006583,13205,0,1665783078,13139.81962368999,29.375768580001022,53619.45711288001 2022-10-14,21:31:20.000,287,11006572,13285,0,1665783079,13139.792678449994,29.3969159699991,53619.35929320001 2022-10-14,21:31:21.000,287,11006542,13325,0,1665783080,13139.812887379994,29.418063360004453,53619.35929320001 2022-10-14,21:31:22.000,287,11006531,13005,0,1665783081,13139.812887379994,29.354621190002945,53619.42217728 2022-10-14,21:31:23.000,287,11006547,13325,0,1665783082,13139.853305239994,29.3969159699991,53619.22653792 2022-10-14,21:31:24.000,287,11006572,13285,0,1665783083,13139.75899689999,29.418063360004453,53619.33134472 2022-10-14,21:31:25.000,287,11006579,13285,0,1665783084,13139.651215939994,29.481505529998685,53619.27544776 2022-10-14,21:31:26.000,287,11006548,13285,0,1665783085,13139.610798079993,29.49560379000468,53619.24051216001 2022-10-14,21:31:27.000,287,11006578,13165,0,1665783086,13139.637743319989,29.55904595999891,53619.2544864 2022-10-14,21:31:28.000,287,11006575,13085,0,1665783087,13139.725315349999,29.580193350004265,53619.30339624 2022-10-14,21:31:29.000,287,11006574,13205,0,1665783088,13139.705106419999,29.67888117000257,53619.31038336001 2022-10-14,21:31:30.000,287,11006552,12925,0,1665783089,13139.725315349999,29.728225079998083,53619.28942200001 2022-10-14,21:31:31.000,287,11006556,12925,0,1665783090,13139.671424869994,29.79166724999959,53619.2544864 2022-10-14,21:31:32.000,287,11006559,13005,0,1665783091,13139.637743319989,29.8551094200011,53619.23352504 2022-10-14,21:31:33.000,287,11006588,13285,0,1665783092,13139.610798079993,29.876256809999177,53619.16365384 2022-10-14,21:31:34.000,287,11006556,13125,0,1665783093,13139.610798079993,29.925600720001967,53619.31737048001 2022-10-14,21:31:35.000,287,11006573,12885,0,1665783094,13139.624270699998,29.974944630004757,53619.30339624 2022-10-14,21:31:36.000,287,11006536,13325,0,1665783095,13139.550171289993,30.01723941000091,53619.30339624 2022-10-14,21:31:37.000,287,11006572,13325,0,1665783096,13139.482808189998,30.045435929998348,53619.23352504 2022-10-14,21:31:38.000,287,11006573,13245,0,1665783097,13139.401972469997,30.108878099999856,53619.2544864 2022-10-14,21:31:39.000,287,11006563,13285,0,1665783098,13139.267246269992,30.20756591999816,53619.19160232001 2022-10-14,21:31:40.000,287,11006582,13205,0,1665783099,13139.220092099997,30.24986070000159,53619.33134472 2022-10-14,21:31:41.000,287,11006595,13245,0,1665783100,13139.206619479992,30.348548519999895,53619.30339624 2022-10-14,21:31:42.000,287,11006608,13005,0,1665783101,13139.092102210001,30.419039820000762,53619.24051216001 2022-10-14,21:31:43.000,287,11006552,13245,0,1665783102,13138.896749219995,30.48953112000163,53619.20557656 2022-10-14,21:31:44.000,287,11006585,13085,0,1665783103,13138.795704569995,30.524776769998425,53619.3243576 2022-10-14,21:31:45.000,287,11006610,13365,0,1665783104,13138.7485504,30.531825899997784,53619.4291644 2022-10-14,21:31:46.000,287,11006573,13285,0,1665783105,13138.70139622999,30.588218939999933,53619.415190160005 2022-10-14,21:31:47.000,287,11006539,13005,0,1665783106,13138.613824199994,30.65166111000144,53619.28243488 2022-10-14,21:31:48.000,287,11006560,13365,0,1665783107,13138.60035157999,30.693955890004872,53619.15666672 2022-10-14,21:31:49.000,287,11006546,13125,0,1665783108,13138.593615269994,30.70100502000423,53619.07282128001 2022-10-14,21:31:50.000,287,11006530,13285,0,1665783109,13138.60035157999,30.729201540001668,53619.21256368 2022-10-14,21:31:51.000,287,11006560,13365,0,1665783110,13138.546461099999,30.806741970001895,53619.13570536 2022-10-14,21:31:52.000,287,11006573,13125,0,1665783111,13138.526252169999,30.820840230000613,53619.16365384 2022-10-14,21:31:53.000,287,11006600,13285,0,1665783112,13138.58014264999,30.870184140003403,53619.177628080004 2022-10-14,21:31:54.000,287,11006518,13165,0,1665783113,13138.566670029999,30.919528049998917,53619.0448728 2022-10-14,21:31:55.000,287,11006584,13005,0,1665783114,13138.546461099999,30.982970220000425,53619.02391144001 2022-10-14,21:31:56.000,287,11006626,12925,0,1665783115,13138.452152759994,31.01116673999786,53618.98897584 2022-10-14,21:31:57.000,287,11006584,13165,0,1665783116,13138.445416449998,31.004117609998502,53618.99596296 2022-10-14,21:31:58.000,287,11006529,13205,0,1665783117,13138.344371799998,31.06051065000065,53618.842246320004 2022-10-14,21:31:59.000,287,11006550,13045,0,1665783118,13138.411734899993,31.039363260002574,53619.06583416 2022-10-14,21:32:00.000,287,11006578,13205,0,1665783119,13138.378053349988,31.018215870004497,53618.961027360005 2022-10-14,21:32:01.000,287,11006579,13205,0,1665783120,13138.324162869998,31.025265000003856,53618.912117520005 2022-10-14,21:32:02.000,287,11006575,13125,0,1665783121,13138.310690249993,31.01116673999786,53618.89814328 2022-10-14,21:32:03.000,287,11006568,13245,0,1665783122,13138.229854529993,31.004117609998502,53618.89814328 2022-10-14,21:32:04.000,287,11006584,13445,0,1665783123,13138.135546190002,30.968871960001707,53618.912117520005 2022-10-14,21:32:05.000,287,11006554,13285,0,1665783124,13138.034501540002,30.982970220000425,53618.75141376 2022-10-14,21:32:06.000,287,11006603,13045,0,1665783125,13137.994083680001,30.94067544000427,53618.77237512 2022-10-14,21:32:07.000,287,11006578,13285,0,1665783126,13138.021028919997,30.88428240000212,53618.89814328 2022-10-14,21:32:08.000,287,11006566,13205,0,1665783127,13137.994083680001,30.856085880004684,53618.89814328 2022-10-14,21:32:09.000,287,11006554,13285,0,1665783128,13137.946929509992,30.83493848999933,53618.88416904001 2022-10-14,21:32:10.000,287,11006571,13205,0,1665783129,13137.987347369992,30.785594580003817,53618.80731072001 2022-10-14,21:32:11.000,287,11006546,13325,0,1665783130,13137.933456890001,30.83493848999933,53618.8003236 2022-10-14,21:32:12.000,287,11006559,13205,0,1665783131,13137.893039030001,30.820840230000613,53618.83525920001 2022-10-14,21:32:13.000,287,11006557,13165,0,1665783132,13137.778521759996,30.926577179998276,53618.71647816001 2022-10-14,21:32:14.000,287,11006600,13125,0,1665783133,13137.778521759996,30.926577179998276,53618.65359408 2022-10-14,21:32:15.000,287,11006543,13285,0,1665783134,13137.866093789991,31.046412390001933,53618.7304524 2022-10-14,21:32:16.000,287,11006567,12925,0,1665783135,13137.852621170001,31.102805430004082,53618.70250392 2022-10-14,21:32:17.000,287,11006570,13325,0,1665783136,13137.866093789991,31.166247599998314,53618.695516800006 2022-10-14,21:32:18.000,287,11006515,13085,0,1665783137,13137.872830100001,31.166247599998314,53618.70250392 2022-10-14,21:32:19.000,287,11006554,13325,0,1665783138,13137.866093789991,31.166247599998314,53618.68852968001 2022-10-14,21:32:20.000,287,11006554,13245,0,1665783139,13137.893039030001,31.10985456000344,53618.695516800006 2022-10-14,21:32:21.000,287,11006573,13205,0,1665783140,13137.839148549996,31.10985456000344,53618.5557744 2022-10-14,21:32:22.000,287,11006544,13325,0,1665783141,13137.798730689996,31.01116673999786,53618.59769712001 2022-10-14,21:32:23.000,287,11006524,13245,0,1665783142,13137.81220331,30.89838066000084,53618.65359408 2022-10-14,21:32:24.000,287,11006563,13125,0,1665783143,13137.825675929991,30.792643710003176,53618.63263272 2022-10-14,21:32:25.000,287,11006567,13085,0,1665783144,13137.818939619996,30.750348929999745,53618.61167136 2022-10-14,21:32:26.000,287,11006562,13165,0,1665783145,13137.778521759996,30.66575937000016,53618.56276152 2022-10-14,21:32:27.000,287,11006579,13005,0,1665783146,13137.805466999991,30.644611980002082,53618.46494184 2022-10-14,21:32:28.000,287,11006590,13165,0,1665783147,13137.81220331,30.567071550001856,53618.47192896001 2022-10-14,21:32:29.000,287,11006570,13285,0,1665783148,13137.785258069991,30.630513720003364,53618.45096760001 2022-10-14,21:32:30.000,287,11006572,13205,0,1665783149,13137.758312829996,30.616415460004646,53618.506864560004 2022-10-14,21:32:31.000,287,11006543,12925,0,1665783150,13137.677477109995,30.693955890004872,53618.43000624001 2022-10-14,21:32:32.000,287,11006577,13205,0,1665783151,13137.71115866,30.792643710003176,53618.43699336 2022-10-14,21:32:33.000,287,11006551,13125,0,1665783152,13137.71115866,30.83493848999933,53618.506864560004 2022-10-14,21:32:34.000,287,11006546,13045,0,1665783153,13137.738103899996,30.912478919999558,53618.46494184 2022-10-14,21:32:35.000,287,11006587,13205,0,1665783154,13137.64379555999,30.961822830002347,53618.457954720005 2022-10-14,21:32:36.000,287,11006564,13165,0,1665783155,13137.56969615,30.997068479999143,53618.38109640001 2022-10-14,21:32:37.000,287,11006589,13405,0,1665783156,13137.52927829,30.982970220000425,53618.35314792001 2022-10-14,21:32:38.000,287,11006562,13165,0,1665783157,13137.54275090999,30.961822830002347,53618.36712216 2022-10-14,21:32:39.000,287,11006571,13205,0,1665783158,13137.54948722,30.968871960001707,53618.416032 2022-10-14,21:32:40.000,287,11006582,13085,0,1665783159,13137.515805669995,30.94772457000363,53618.39507064 2022-10-14,21:32:41.000,287,11006536,13045,0,1665783160,13137.52254197999,30.919528049998917,53618.360135040006 2022-10-14,21:32:42.000,287,11006600,13445,0,1665783161,13137.56969615,30.877233270002762,53618.40205776001 2022-10-14,21:32:43.000,287,11006576,13405,0,1665783162,13137.61011401,30.9054297900002,53618.35314792001 2022-10-14,21:32:44.000,287,11006547,13005,0,1665783163,13137.69094973,30.912478919999558,53618.339173680004 2022-10-14,21:32:45.000,287,11006557,13365,0,1665783164,13137.68421341999,30.89133153000148,53618.25532824 2022-10-14,21:32:46.000,287,11006554,13285,0,1665783165,13137.74484020999,30.84903674999805,53618.2762896 2022-10-14,21:32:47.000,287,11006541,13125,0,1665783166,13137.818939619996,30.820840230000613,53618.30423808001 2022-10-14,21:32:48.000,287,11006531,13285,0,1665783167,13137.872830100001,30.83493848999933,53618.30423808001 2022-10-14,21:32:49.000,287,11006569,13285,0,1665783168,13137.893039030001,30.820840230000613,53618.26930248 2022-10-14,21:32:50.000,287,11006495,13245,0,1665783169,13137.845884859991,30.806741970001895,53618.24834112 2022-10-14,21:32:51.000,287,11006559,13045,0,1665783170,13137.74484020999,30.806741970001895,53618.21340552001 2022-10-14,21:32:52.000,287,11006584,13285,0,1665783171,13137.6707408,30.820840230000613,53618.28327672001 2022-10-14,21:32:53.000,287,11006542,13365,0,1665783172,13137.677477109995,30.813791100001254,53618.241354000005 2022-10-14,21:32:54.000,287,11006601,13085,0,1665783173,13137.58990508,30.84903674999805,53618.21340552001 2022-10-14,21:32:55.000,287,11006582,13085,0,1665783174,13137.556223529995,30.94067544000427,53618.24834112 2022-10-14,21:32:56.000,287,11006590,13005,0,1665783175,13137.54948722,30.94067544000427,53618.21340552001 2022-10-14,21:32:57.000,287,11006572,13325,0,1665783176,13137.54275090999,31.004117609998502,53618.22039264 2022-10-14,21:32:58.000,287,11006568,13245,0,1665783177,13137.60337769999,31.088707169998088,53618.25532824 2022-10-14,21:32:59.000,287,11006564,13125,0,1665783178,13137.62358662999,31.102805430004082,53618.2762896 2022-10-14,21:33:00.000,287,11006579,13285,0,1665783179,13137.637059249995,31.145100210000237,53618.24834112 2022-10-14,21:33:01.000,287,11006567,13325,0,1665783180,13137.69094973,31.201493250002386,53618.22039264 2022-10-14,21:33:02.000,287,11006604,13165,0,1665783181,13137.70442234999,31.187394990003668,53618.22039264 2022-10-14,21:33:03.000,287,11006545,13005,0,1665783182,13137.785258069991,31.208542380001745,53618.21340552001 2022-10-14,21:33:04.000,287,11006552,13205,0,1665783183,13137.798730689996,31.159198469998955,53618.25532824 2022-10-14,21:33:05.000,287,11006557,13445,0,1665783184,13137.83241224,31.166247599998314,53618.24834112 2022-10-14,21:33:06.000,287,11006546,13285,0,1665783185,13137.758312829996,31.159198469998955,53618.15052144 2022-10-14,21:33:07.000,287,11006571,13125,0,1665783186,13137.697686039995,31.152149339999596,53618.122572960005 2022-10-14,21:33:08.000,287,11006541,13285,0,1665783187,13137.74484020999,31.12395282000216,53618.11558584001 2022-10-14,21:33:09.000,287,11006557,13125,0,1665783188,13137.76504913999,31.102805430004082,53618.192444160006 2022-10-14,21:33:10.000,287,11006583,13445,0,1665783189,13137.697686039995,31.07460890999937,53618.22039264 2022-10-14,21:33:11.000,287,11006572,13045,0,1665783190,13137.58990508,31.08165803999873,53618.15750856 2022-10-14,21:33:12.000,287,11006587,13045,0,1665783191,13137.61011401,31.046412390001933,53618.11558584001 2022-10-14,21:33:13.000,287,11006586,13165,0,1665783192,13137.556223529995,31.053461520001292,53618.18545704001 2022-10-14,21:33:14.000,287,11006598,13165,0,1665783193,13137.52927829,31.039363260002574,53618.290263840005 2022-10-14,21:33:15.000,287,11006625,13085,0,1665783194,13137.46191518999,31.06755978000001,53618.192444160006 2022-10-14,21:33:16.000,287,11006593,13045,0,1665783195,13137.414761019994,31.07460890999937,53618.15750856 2022-10-14,21:33:17.000,287,11006591,13085,0,1665783196,13137.387815779999,31.166247599998314,53618.09462448001 2022-10-14,21:33:18.000,287,11006604,13285,0,1665783197,13137.273298509994,31.138051080000878,53618.17846992 2022-10-14,21:33:19.000,287,11006598,13445,0,1665783198,13137.32045267999,31.229689769999823,53618.21340552001 2022-10-14,21:33:20.000,287,11006582,13125,0,1665783199,13137.266562199999,31.279033680002613,53618.22039264 2022-10-14,21:33:21.000,287,11006574,13285,0,1665783200,13137.253089579994,31.30723020000005,53618.16449568001 2022-10-14,21:33:22.000,287,11006592,13165,0,1665783201,13137.226144339998,31.363623240002198,53618.22039264 2022-10-14,21:33:23.000,287,11006586,13165,0,1665783202,13137.205935409998,31.427065410003706,53618.15052144 2022-10-14,21:33:24.000,287,11006527,13085,0,1665783203,13137.199199099989,31.427065410003706,53618.1016116 2022-10-14,21:33:25.000,287,11006565,13165,0,1665783204,13137.111627069993,31.46936018999986,53618.09462448001 2022-10-14,21:33:26.000,287,11006544,13205,0,1665783205,13137.077945519988,31.462311060000502,53618.09462448001 2022-10-14,21:33:27.000,287,11006575,13165,0,1665783206,13137.138572309988,31.462311060000502,53618.10859872 2022-10-14,21:33:28.000,287,11006586,13285,0,1665783207,13137.125099689998,31.363623240002198,53618.11558584001 2022-10-14,21:33:29.000,287,11006566,13205,0,1665783208,13137.084681829998,31.391819759999635,53618.15750856 2022-10-14,21:33:30.000,287,11006581,13125,0,1665783209,13137.030791349993,31.363623240002198,53618.10859872 2022-10-14,21:33:31.000,287,11006573,13365,0,1665783210,13136.929746699992,31.391819759999635,53618.05968888 2022-10-14,21:33:32.000,287,11006606,13005,0,1665783211,13136.909537769992,31.377721500000916,53618.05968888 2022-10-14,21:33:33.000,287,11006557,13445,0,1665783212,13136.842174669997,31.391819759999635,53618.03872752 2022-10-14,21:33:34.000,287,11006544,13245,0,1665783213,13136.687239539991,31.370672370001557,53617.98283056 2022-10-14,21:33:35.000,287,11006581,13045,0,1665783214,13136.619876439996,31.420016280004347,53618.01776616001 2022-10-14,21:33:36.000,287,11006560,13125,0,1665783215,13136.539040719996,31.434114540003065,53617.99680480001 2022-10-14,21:33:37.000,287,11006584,12965,0,1665783216,13136.41105083,31.441163670002425,53618.01776616001 2022-10-14,21:33:38.000,287,11006605,13245,0,1665783217,13136.28979725,31.420016280004347,53618.05968888 2022-10-14,21:33:39.000,287,11006556,13285,0,1665783218,13136.155071049994,31.462311060000502,53617.93392072 2022-10-14,21:33:40.000,287,11006554,13005,0,1665783219,13136.107916879999,31.398868889998994,53617.93392072 2022-10-14,21:33:41.000,287,11006579,13125,0,1665783220,13135.986663299998,31.363623240002198,53617.84308816 2022-10-14,21:33:42.000,287,11006532,13245,0,1665783221,13135.905827579998,31.314279329999408,53617.836101040004 2022-10-14,21:33:43.000,287,11006568,13045,0,1665783222,13135.885618649998,31.279033680002613,53617.89898512001 2022-10-14,21:33:44.000,287,11006517,13325,0,1665783223,13135.750892449993,31.264935420003894,53617.89898512001 2022-10-14,21:33:45.000,287,11006579,13005,0,1665783224,13135.690265659992,31.271984550003253,53617.82911392001 2022-10-14,21:33:46.000,287,11006564,13245,0,1665783225,13135.636375180002,31.314279329999408,53617.857062400006 2022-10-14,21:33:47.000,287,11006539,13245,0,1665783226,13135.542066839997,31.34247585000412,53617.82911392001 2022-10-14,21:33:48.000,287,11006574,13285,0,1665783227,13135.569012079992,31.363623240002198,53617.787191200005 2022-10-14,21:33:49.000,287,11006569,13165,0,1665783228,13135.494912670001,31.441163670002425,53617.71033288001 2022-10-14,21:33:50.000,287,11006555,12965,0,1665783229,13135.528594219992,31.427065410003706,53617.73129424001 2022-10-14,21:33:51.000,287,11006572,13525,0,1665783230,13135.474703740001,31.52575323000201,53617.68238440001 2022-10-14,21:33:52.000,287,11006563,13005,0,1665783231,13135.521857909996,31.568048009998165,53617.71732 2022-10-14,21:33:53.000,287,11006577,13445,0,1665783232,13135.528594219992,31.546900620000088,53617.619500320005 2022-10-14,21:33:54.000,287,11006593,13285,0,1665783233,13135.515121600001,31.52575323000201,53617.65443592 2022-10-14,21:33:55.000,287,11006569,13285,0,1665783234,13135.501648979996,31.511654970003292,53617.59853896 2022-10-14,21:33:56.000,287,11006591,13365,0,1665783235,13135.420813259996,31.455261930001143,53617.5775776 2022-10-14,21:33:57.000,287,11006560,13365,0,1665783236,13135.434285880001,31.455261930001143,53617.59853896 2022-10-14,21:33:58.000,287,11006551,13285,0,1665783237,13135.41407695,31.370672370001557,53617.58456472 2022-10-14,21:33:59.000,287,11006545,13285,0,1665783238,13135.427549569991,31.328377589998126,53617.5775776 2022-10-14,21:34:00.000,287,11006557,13005,0,1665783239,13135.37365909,31.34247585000412,53617.59853896 2022-10-14,21:34:01.000,287,11006591,13085,0,1665783240,13135.32650491999,31.34247585000412,53617.54962912 2022-10-14,21:34:02.000,287,11006620,13125,0,1665783241,13135.319768609996,31.30723020000005,53617.5775776 2022-10-14,21:34:03.000,287,11006583,13365,0,1665783242,13135.20525133999,31.321328459998767,53617.55661624 2022-10-14,21:34:04.000,287,11006577,13285,0,1665783243,13135.178306099995,31.28608281000197,53617.46578368001 2022-10-14,21:34:05.000,287,11006566,13285,0,1665783244,13135.09073407,31.30723020000005,53617.48674504 2022-10-14,21:34:06.000,287,11006551,13245,0,1665783245,13135.057052519995,31.271984550003253,53617.40988672 2022-10-14,21:34:07.000,287,11006560,13125,0,1665783246,13134.949271559999,31.28608281000197,53617.44482232001 2022-10-14,21:34:08.000,287,11006573,13285,0,1665783247,13134.868435839999,31.321328459998767,53617.40988672 2022-10-14,21:34:09.000,287,11006594,13365,0,1665783248,13134.834754289994,31.29313194000133,53617.451809440005 2022-10-14,21:34:10.000,287,11006578,13365,0,1665783249,13134.753918569993,31.30723020000005,53617.353989760006 2022-10-14,21:34:11.000,287,11006535,13005,0,1665783250,13134.632664989993,31.377721500000916,53617.2631572 2022-10-14,21:34:12.000,287,11006570,13445,0,1665783251,13134.578774510002,31.412967149997712,53617.24219584 2022-10-14,21:34:13.000,287,11006598,13085,0,1665783252,13134.531620339993,31.462311060000502,53617.20726024001 2022-10-14,21:34:14.000,287,11006573,12925,0,1665783253,13134.545092959997,31.610342790001596,53617.21424736 2022-10-14,21:34:15.000,287,11006565,13125,0,1665783254,13134.531620339993,31.65263756999775,53617.15136328 2022-10-14,21:34:16.000,287,11006535,13005,0,1665783255,13134.545092959997,31.659686700004386,53617.10944056001 2022-10-14,21:34:17.000,287,11006614,12925,0,1665783256,13134.646137609998,31.69493235000118,53617.15136328 2022-10-14,21:34:18.000,287,11006598,13445,0,1665783257,13134.659610229988,31.680834090002463,53617.10944056001 2022-10-14,21:34:19.000,287,11006596,13085,0,1665783258,13134.659610229988,31.680834090002463,53617.13738904001 2022-10-14,21:34:20.000,287,11006567,13245,0,1665783259,13134.713500709993,31.65263756999775,53617.10944056001 2022-10-14,21:34:21.000,287,11006542,13245,0,1665783260,13134.693291779993,31.617391920000955,53617.10944056001 2022-10-14,21:34:22.000,287,11006583,13125,0,1665783261,13134.760654879989,31.5750971400048,53617.08847920001 2022-10-14,21:34:23.000,287,11006540,12965,0,1665783262,13134.794336429994,31.553949749999447,53617.165337520004 2022-10-14,21:34:24.000,287,11006570,13045,0,1665783263,13134.868435839999,31.441163670002425,53617.17232464 2022-10-14,21:34:25.000,287,11006601,13285,0,1665783264,13134.774127499993,31.47640931999922,53617.15835040001 2022-10-14,21:34:26.000,287,11006601,12965,0,1665783265,13134.747182259998,31.398868889998994,53617.08847920001 2022-10-14,21:34:27.000,287,11006614,13245,0,1665783266,13134.679819159988,31.328377589998126,53617.08847920001 2022-10-14,21:34:28.000,287,11006557,13165,0,1665783267,13134.639401300003,31.28608281000197,53617.07450496 2022-10-14,21:34:29.000,287,11006594,13285,0,1665783268,13134.545092959997,31.257886290004535,53617.03258224 2022-10-14,21:34:30.000,287,11006571,13125,0,1665783269,13134.484466169997,31.23673889999918,53617.03258224 2022-10-14,21:34:31.000,287,11006592,13365,0,1665783270,13134.329531039992,31.24378802999854,53616.99065952001 2022-10-14,21:34:32.000,287,11006544,13245,0,1665783271,13134.369948899992,31.257886290004535,53616.97668528 2022-10-14,21:34:33.000,287,11006546,13285,0,1665783272,13134.403630449997,31.30723020000005,53617.00463376 2022-10-14,21:34:34.000,287,11006573,13245,0,1665783273,13134.430575689992,31.328377589998126,53616.95572392 2022-10-14,21:34:35.000,287,11006576,13245,0,1665783274,13134.417103070002,31.34247585000412,53616.96271104001 2022-10-14,21:34:36.000,287,11006554,13165,0,1665783275,13134.390157829992,31.391819759999635,53616.9138012 2022-10-14,21:34:37.000,287,11006580,13205,0,1665783276,13134.437312000002,31.384770630000276,53616.90681408 2022-10-14,21:34:38.000,287,11006611,13285,0,1665783277,13134.565301889997,31.377721500000916,53616.9138012 2022-10-14,21:34:39.000,287,11006541,13285,0,1665783278,13134.605719749998,31.370672370001557,53616.93476256 2022-10-14,21:34:40.000,287,11006579,13085,0,1665783279,13134.619192370003,31.314279329999408,53616.93476256 2022-10-14,21:34:41.000,287,11006616,13325,0,1665783280,13134.572038199993,31.257886290004535,53616.95572392 2022-10-14,21:34:42.000,287,11006608,13285,0,1665783281,13134.605719749998,31.201493250002386,53617.018608000006 2022-10-14,21:34:43.000,287,11006587,13085,0,1665783282,13134.612456059993,31.12395282000216,53616.948736800005 2022-10-14,21:34:44.000,287,11006599,13365,0,1665783283,13134.518147720002,31.039363260002574,53616.92078832001 2022-10-14,21:34:45.000,287,11006563,12925,0,1665783284,13134.450784619992,31.032314130003215,53616.89283984001 2022-10-14,21:34:46.000,287,11006565,13205,0,1665783285,13134.349739969992,30.982970220000425,53616.81598152 2022-10-14,21:34:47.000,287,11006548,13245,0,1665783286,13134.235222700001,30.968871960001707,53616.95572392 2022-10-14,21:34:48.000,287,11006586,13125,0,1665783287,13134.215013770001,30.975921090001066,53616.93476256 2022-10-14,21:34:49.000,287,11006578,13005,0,1665783288,13134.201541149996,31.07460890999937,53616.9138012 2022-10-14,21:34:50.000,287,11006617,13125,0,1665783289,13134.201541149996,31.10985456000344,53616.82296864001 2022-10-14,21:34:51.000,287,11006573,13325,0,1665783290,13134.100496499996,31.201493250002386,53616.72514896001 2022-10-14,21:34:52.000,287,11006621,13165,0,1665783291,13134.12744173999,31.229689769999823,53616.70418760001 2022-10-14,21:34:53.000,287,11006594,13085,0,1665783292,13134.161123289996,31.264935420003894,53616.77405880001 2022-10-14,21:34:54.000,287,11006557,13165,0,1665783293,13134.161123289996,31.271984550003253,53616.77405880001 2022-10-14,21:34:55.000,287,11006578,12925,0,1665783294,13134.11396912,31.30018107000069,53616.69021336 2022-10-14,21:34:56.000,287,11006582,13125,0,1665783295,13134.17459591,31.28608281000197,53616.64829064 2022-10-14,21:34:57.000,287,11006583,13285,0,1665783296,13134.12744173999,31.264935420003894,53616.9836724 2022-10-14,21:34:58.000,287,11006594,13245,0,1665783297,13134.215013770001,31.24378802999854,53616.781045920005 2022-10-14,21:34:59.000,287,11006600,13365,0,1665783298,13134.241959009996,31.215591510001104,53616.71816184 2022-10-14,21:35:00.000,287,11006555,13205,0,1665783299,13134.248695319991,31.13100195000152,53616.72514896001 2022-10-14,21:35:01.000,287,11006580,13205,0,1665783300,13134.17459591,31.08165803999873,53616.71816184 2022-10-14,21:35:02.000,287,11006623,13205,0,1665783301,13134.11396912,31.032314130003215,53616.70418760001 2022-10-14,21:35:03.000,287,11006559,13125,0,1665783302,13134.07355126,30.975921090001066,53616.75309744001 2022-10-14,21:35:04.000,287,11006564,12925,0,1665783303,13134.01292447,30.95477370000299,53616.781045920005 2022-10-14,21:35:05.000,287,11006593,13205,0,1665783304,13133.93208875,30.982970220000425,53616.76008456 2022-10-14,21:35:06.000,287,11006604,13285,0,1665783305,13133.90514350999,31.025265000003856,53616.74611032 2022-10-14,21:35:07.000,287,11006559,13245,0,1665783306,13133.85125303,31.039363260002574,53616.72514896001 2022-10-14,21:35:08.000,287,11006564,13285,0,1665783307,13133.86472564999,31.10985456000344,53616.71117472 2022-10-14,21:35:09.000,287,11006586,13045,0,1665783308,13133.76368099999,31.23673889999918,53616.64130352 2022-10-14,21:35:10.000,287,11006523,13245,0,1665783309,13133.79062624,31.279033680002613,53616.55745808001 2022-10-14,21:35:11.000,287,11006600,13045,0,1665783310,13133.817571479995,31.34952498000348,53616.5993808 2022-10-14,21:35:12.000,287,11006565,13325,0,1665783311,13133.93208875,31.34952498000348,53616.64130352 2022-10-14,21:35:13.000,287,11006584,13085,0,1665783312,13133.91187982,31.370672370001557,53616.71117472 2022-10-14,21:35:14.000,287,11006618,13165,0,1665783313,13133.99271554,31.370672370001557,53616.65527776001 2022-10-14,21:35:15.000,287,11006601,13205,0,1665783314,13133.938825059995,31.384770630000276,53616.57143232 2022-10-14,21:35:16.000,287,11006564,13125,0,1665783315,13133.98597922999,31.377721500000916,53616.62034216 2022-10-14,21:35:17.000,287,11006597,13245,0,1665783316,13133.98597922999,31.363623240002198,53616.634316400006 2022-10-14,21:35:18.000,287,11006587,13245,0,1665783317,13133.85125303,31.33542672000476,53616.70418760001 2022-10-14,21:35:19.000,287,11006575,13085,0,1665783318,13133.97250661,31.314279329999408,53616.71816184 2022-10-14,21:35:20.000,287,11006591,13325,0,1665783319,13133.96577029999,31.328377589998126,53616.59239368 2022-10-14,21:35:21.000,287,11006532,13125,0,1665783320,13133.898407199995,31.314279329999408,53616.57841944 2022-10-14,21:35:22.000,287,11006617,13285,0,1665783321,13133.938825059995,31.271984550003253,53616.669252 2022-10-14,21:35:23.000,287,11006588,13285,0,1665783322,13133.87146196,31.24378802999854,53616.69021336 2022-10-14,21:35:24.000,287,11006573,13005,0,1665783323,13133.878198269995,31.2508371599979,53616.683226240006 2022-10-14,21:35:25.000,287,11006579,13205,0,1665783324,13133.87146196,31.257886290004535,53616.58540656001 2022-10-14,21:35:26.000,287,11006560,12925,0,1665783325,13133.87146196,31.271984550003253,53616.52252248 2022-10-14,21:35:27.000,287,11006561,12925,0,1665783326,13133.918616129995,31.264935420003894,53616.62034216 2022-10-14,21:35:28.000,287,11006576,13365,0,1665783327,13133.92535243999,31.23673889999918,53616.662264880004 2022-10-14,21:35:29.000,287,11006600,13005,0,1665783328,13133.92535243999,31.2508371599979,53616.64829064 2022-10-14,21:35:30.000,287,11006581,13165,0,1665783329,13133.89167089,31.24378802999854,53616.69021336 2022-10-14,21:35:31.000,287,11006548,13005,0,1665783330,13133.74347206999,31.28608281000197,53616.69021336 2022-10-14,21:35:32.000,287,11006555,13285,0,1665783331,13133.797362549994,31.328377589998126,53616.69021336 2022-10-14,21:35:33.000,287,11006604,13325,0,1665783332,13133.777153619994,31.328377589998126,53616.70418760001 2022-10-14,21:35:34.000,287,11006598,13165,0,1665783333,13133.716526829994,31.34952498000348,53616.71117472 2022-10-14,21:35:35.000,287,11006563,13165,0,1665783334,13133.615482179994,31.321328459998767,53616.70418760001 2022-10-14,21:35:36.000,287,11006590,13125,0,1665783335,13133.561591699989,31.314279329999408,53616.70418760001 2022-10-14,21:35:37.000,287,11006568,13165,0,1665783336,13133.521173839988,31.314279329999408,53616.781045920005 2022-10-14,21:35:38.000,287,11006571,13285,0,1665783337,13133.494228599993,31.377721500000916,53616.78803304 2022-10-14,21:35:39.000,287,11006544,13125,0,1665783338,13133.460547049988,31.384770630000276,53616.69720048 2022-10-14,21:35:40.000,287,11006565,13205,0,1665783339,13133.453810739993,31.384770630000276,53616.71816184 2022-10-14,21:35:41.000,287,11006612,13405,0,1665783340,13133.440338119988,31.434114540003065,53616.72514896001 2022-10-14,21:35:42.000,287,11006551,13125,0,1665783341,13133.447074429998,31.434114540003065,53616.662264880004 2022-10-14,21:35:43.000,287,11006566,13325,0,1665783342,13133.548119079998,31.441163670002425,53616.69720048 2022-10-14,21:35:44.000,287,11006576,13365,0,1665783343,13133.622218489989,31.384770630000276,53616.72514896001 2022-10-14,21:35:45.000,287,11006578,13285,0,1665783344,13133.662636349989,31.370672370001557,53616.7391232 2022-10-14,21:35:46.000,287,11006575,13005,0,1665783345,13133.72326313999,31.34247585000412,53616.65527776001 2022-10-14,21:35:47.000,287,11006587,13285,0,1665783346,13133.79062624,31.30723020000005,53616.71816184 2022-10-14,21:35:48.000,287,11006606,13085,0,1665783347,13133.76368099999,31.30723020000005,53616.669252 2022-10-14,21:35:49.000,287,11006583,13285,0,1665783348,13133.817571479995,31.29313194000133,53616.634316400006 2022-10-14,21:35:50.000,287,11006589,13125,0,1665783349,13133.79062624,31.314279329999408,53616.634316400006 2022-10-14,21:35:51.000,287,11006579,13205,0,1665783350,13133.80409885999,31.30018107000069,53616.64130352 2022-10-14,21:35:52.000,287,11006596,13005,0,1665783351,13133.797362549994,31.30018107000069,53616.71117472 2022-10-14,21:35:53.000,287,11006558,13165,0,1665783352,13133.74347206999,31.257886290004535,53616.76707168 2022-10-14,21:35:54.000,287,11006577,13125,0,1665783353,13133.716526829994,31.257886290004535,53616.76008456 2022-10-14,21:35:55.000,287,11006603,13165,0,1665783354,13133.608745869999,31.29313194000133,53616.781045920005 2022-10-14,21:35:56.000,287,11006578,13205,0,1665783355,13133.602009559989,31.279033680002613,53616.70418760001 2022-10-14,21:35:57.000,287,11006587,13245,0,1665783356,13133.575064319994,31.34952498000348,53616.74611032 2022-10-14,21:35:58.000,287,11006595,13165,0,1665783357,13133.480755979988,31.448212800001784,53616.71117472 2022-10-14,21:35:59.000,287,11006578,13165,0,1665783358,13133.480755979988,31.511654970003292,53616.69720048 2022-10-14,21:36:00.000,287,11006610,13285,0,1665783359,13133.480755979988,31.603293660002237,53616.69720048 2022-10-14,21:36:01.000,287,11006553,12845,0,1665783360,13133.507701219998,31.65263756999775,53616.69720048 2022-10-14,21:36:02.000,287,11006571,13205,0,1665783361,13133.561591699989,31.70198148000054,53616.76707168 2022-10-14,21:36:03.000,287,11006549,12925,0,1665783362,13133.642427419989,31.793620169999485,53616.71816184 2022-10-14,21:36:04.000,287,11006637,13205,0,1665783363,13133.696317899994,31.737227130004612,53616.69720048 2022-10-14,21:36:05.000,287,11006581,13365,0,1665783364,13133.736735759994,31.74427626000397,53616.69021336 2022-10-14,21:36:06.000,287,11006568,13365,0,1665783365,13133.81083517,31.737227130004612,53616.67623912001 2022-10-14,21:36:07.000,287,11006582,13085,0,1665783366,13133.837780409995,31.69493235000118,53616.75309744001 2022-10-14,21:36:08.000,287,11006609,13085,0,1665783367,13133.90514350999,31.659686700004386,53616.8089944 2022-10-14,21:36:09.000,287,11006592,13365,0,1665783368,13133.84451671999,31.617391920000955,53616.79502016001 2022-10-14,21:36:10.000,287,11006568,12925,0,1665783369,13133.676108969994,31.53280236000137,53616.71117472 2022-10-14,21:36:11.000,287,11006571,12925,0,1665783370,13133.689581589999,31.52575323000201,53616.69720048 2022-10-14,21:36:12.000,287,11006619,13005,0,1665783371,13133.628954799999,31.497556710004574,53616.76008456 2022-10-14,21:36:13.000,287,11006563,13285,0,1665783372,13133.588536939998,31.497556710004574,53616.80200728001 2022-10-14,21:36:14.000,287,11006571,13285,0,1665783373,13133.467283359998,31.560998879998806,53616.69021336 2022-10-14,21:36:15.000,287,11006584,13125,0,1665783374,13133.460547049988,31.58214627000416,53616.72514896001 2022-10-14,21:36:16.000,287,11006576,13285,0,1665783375,13133.440338119988,31.673784960003104,53616.78803304 2022-10-14,21:36:17.000,287,11006590,13085,0,1665783376,13133.467283359998,31.71607973999926,53616.79502016001 2022-10-14,21:36:18.000,287,11006548,13045,0,1665783377,13133.413392879993,31.76542365000205,53616.71816184 2022-10-14,21:36:19.000,287,11006642,13165,0,1665783378,13133.420129190003,31.779521910000767,53616.76707168 2022-10-14,21:36:20.000,287,11006599,13285,0,1665783379,13133.494228599993,31.807718429998204,53616.8089944 2022-10-14,21:36:21.000,287,11006550,13205,0,1665783380,13133.474019669993,31.793620169999485,53616.74611032 2022-10-14,21:36:22.000,287,11006591,13285,0,1665783381,13133.514437529993,31.75132539000333,53616.732136080005 2022-10-14,21:36:23.000,287,11006587,13245,0,1665783382,13133.602009559989,31.70198148000054,53616.78803304 2022-10-14,21:36:24.000,287,11006574,13165,0,1665783383,13133.581800629989,31.69493235000118,53616.82296864001 2022-10-14,21:36:25.000,287,11006565,13205,0,1665783384,13133.554855389993,31.659686700004386,53616.80200728001 2022-10-14,21:36:26.000,287,11006558,13325,0,1665783385,13133.487492289998,31.624441050000314,53616.69720048 2022-10-14,21:36:27.000,287,11006578,13125,0,1665783386,13133.474019669993,31.58919540000352,53616.732136080005 2022-10-14,21:36:28.000,287,11006589,13085,0,1665783387,13133.440338119988,31.568048009998165,53616.71816184 2022-10-14,21:36:29.000,287,11006553,13045,0,1665783388,13133.413392879993,31.58214627000416,53616.74611032 2022-10-14,21:36:30.000,287,11006589,13365,0,1665783389,13133.379711330002,31.58919540000352,53616.669252 2022-10-14,21:36:31.000,287,11006577,13125,0,1665783390,13133.447074429998,31.617391920000955,53616.72514896001 2022-10-14,21:36:32.000,287,11006587,13085,0,1665783391,13133.460547049988,31.69493235000118,53616.69720048 2022-10-14,21:36:33.000,287,11006554,13085,0,1665783392,13133.467283359998,31.7090306099999,53616.74611032 2022-10-14,21:36:34.000,287,11006545,13285,0,1665783393,13133.500964909988,31.76542365000205,53616.78803304 2022-10-14,21:36:35.000,287,11006547,13205,0,1665783394,13133.514437529993,31.807718429998204,53616.662264880004 2022-10-14,21:36:36.000,287,11006601,13285,0,1665783395,13133.649163729999,31.828865820003557,53616.732136080005 2022-10-14,21:36:37.000,287,11006608,13205,0,1665783396,13133.716526829994,31.850013210001634,53616.77405880001 2022-10-14,21:36:38.000,287,11006598,13125,0,1665783397,13133.777153619994,31.807718429998204,53616.84393000001 2022-10-14,21:36:39.000,287,11006551,13125,0,1665783398,13133.85125303,31.779521910000767,53616.79502016001 2022-10-14,21:36:40.000,287,11006589,13085,0,1665783399,13133.857989339995,31.772472780001408,53616.78803304 2022-10-14,21:36:41.000,287,11006563,13125,0,1665783400,13133.898407199995,31.730177999997977,53616.8089944 2022-10-14,21:36:42.000,287,11006561,13045,0,1665783401,13133.94556136999,31.69493235000118,53616.83694288 2022-10-14,21:36:43.000,287,11006585,13085,0,1665783402,13133.837780409995,31.666735830003745,53616.8089944 2022-10-14,21:36:44.000,287,11006544,13245,0,1665783403,13133.817571479995,31.64558843999839,53616.75309744001 2022-10-14,21:36:45.000,287,11006627,13165,0,1665783404,13133.709790519999,31.659686700004386,53616.72514896001 2022-10-14,21:36:46.000,287,11006566,13045,0,1665783405,13133.662636349989,31.666735830003745,53616.77405880001 2022-10-14,21:36:47.000,287,11006601,13485,0,1665783406,13133.602009559989,31.659686700004386,53616.84393000001 2022-10-14,21:36:48.000,287,11006594,13045,0,1665783407,13133.608745869999,31.71607973999926,53616.79502016001 2022-10-14,21:36:49.000,287,11006603,13245,0,1665783408,13133.554855389993,31.730177999997977,53616.850917120006 2022-10-14,21:36:50.000,287,11006605,13165,0,1665783409,13133.507701219998,31.807718429998204,53616.77405880001 2022-10-14,21:36:51.000,287,11006590,13005,0,1665783410,13133.575064319994,31.857062340000994,53616.79502016001 2022-10-14,21:36:52.000,287,11006570,13245,0,1665783411,13133.676108969994,31.913455380003143,53616.781045920005 2022-10-14,21:36:53.000,287,11006576,13205,0,1665783412,13133.68284527999,31.955750159999297,53616.75309744001 2022-10-14,21:36:54.000,287,11006588,13085,0,1665783413,13133.696317899994,31.97689755000465,53616.75309744001 2022-10-14,21:36:55.000,287,11006562,13205,0,1665783414,13133.689581589999,31.962799289998657,53616.71117472 2022-10-14,21:36:56.000,287,11006545,13285,0,1665783415,13133.76368099999,31.93460277000122,53616.80200728001 2022-10-14,21:36:57.000,287,11006574,13165,0,1665783416,13133.76368099999,31.87820972999907,53616.82296864001 2022-10-14,21:36:58.000,287,11006576,13285,0,1665783417,13133.736735759994,31.857062340000994,53616.85790424 2022-10-14,21:36:59.000,287,11006610,13125,0,1665783418,13133.655900039994,31.800669299998845,53616.81598152 2022-10-14,21:37:00.000,287,11006573,13005,0,1665783419,13133.628954799999,31.800669299998845,53616.84393000001 2022-10-14,21:37:01.000,287,11006604,13085,0,1665783420,13133.541382769989,31.75837452000269,53616.850917120006 2022-10-14,21:37:02.000,287,11006587,13045,0,1665783421,13133.554855389993,31.76542365000205,53616.89283984001 2022-10-14,21:37:03.000,287,11006592,13045,0,1665783422,13133.494228599993,31.723128869998618,53616.850917120006 2022-10-14,21:37:04.000,287,11006582,12925,0,1665783423,13133.420129190003,31.74427626000397,53616.8089944 2022-10-14,21:37:05.000,287,11006547,12965,0,1665783424,13133.447074429998,31.786571040000126,53616.84393000001 2022-10-14,21:37:06.000,287,11006580,13165,0,1665783425,13133.474019669993,31.871160599999712,53616.77405880001 2022-10-14,21:37:07.000,287,11006551,13085,0,1665783426,13133.440338119988,31.94870102999994,53616.72514896001 2022-10-14,21:37:08.000,287,11006577,13085,0,1665783427,13133.426865499998,32.026241460000165,53616.732136080005 2022-10-14,21:37:09.000,287,11006572,13045,0,1665783428,13133.420129190003,32.12492927999847,53616.78803304 2022-10-14,21:37:10.000,287,11006560,13085,0,1665783429,13133.372975019993,32.15312580000318,53616.67623912001 2022-10-14,21:37:11.000,287,11006584,13165,0,1665783430,13133.440338119988,32.195420579999336,53616.732136080005 2022-10-14,21:37:12.000,287,11006564,13005,0,1665783431,13133.346029779997,32.17427319000126,53616.732136080005 2022-10-14,21:37:13.000,287,11006623,13085,0,1665783432,13133.399920260003,32.1672240600019,53616.75309744001 2022-10-14,21:37:14.000,287,11006560,13445,0,1665783433,13133.393183949993,32.18132232000062,53616.80200728001 2022-10-14,21:37:15.000,287,11006587,13165,0,1665783434,13133.285402989997,32.209518839998054,53616.69021336 2022-10-14,21:37:16.000,287,11006596,12965,0,1665783435,13133.224776199997,32.23066623000341,53616.76707168 2022-10-14,21:37:17.000,287,11006576,13125,0,1665783436,13133.218039890002,32.22361710000405,53616.69720048 2022-10-14,21:37:18.000,287,11006544,13285,0,1665783437,13133.157413100002,32.23771536000277,53616.7391232 2022-10-14,21:37:19.000,287,11006605,13165,0,1665783438,13133.116995240001,32.23066623000341,53616.71816184 2022-10-14,21:37:20.000,287,11006584,13445,0,1665783439,13133.137204170001,32.22361710000405,53616.75309744001 2022-10-14,21:37:21.000,287,11006582,13285,0,1665783440,13133.083313689996,32.251813620001485,53616.74611032 2022-10-14,21:37:22.000,287,11006557,13165,0,1665783441,13133.110258929992,32.27296100999956,53616.781045920005 2022-10-14,21:37:23.000,287,11006595,13245,0,1665783442,13133.009214279991,32.28001013999892,53616.683226240006 2022-10-14,21:37:24.000,287,11006608,13125,0,1665783443,13133.009214279991,32.2659118800002,53616.77405880001 2022-10-14,21:37:25.000,287,11006592,13165,0,1665783444,13133.063104759996,32.28705926999828,53616.71816184 2022-10-14,21:37:26.000,287,11006551,13205,0,1665783445,13133.096786310001,32.28705926999828,53616.72514896001 2022-10-14,21:37:27.000,287,11006549,13245,0,1665783446,13133.049632139991,32.294108400004916,53616.71117472 2022-10-14,21:37:28.000,287,11006604,13085,0,1665783447,13132.989005349991,32.32230492000235,53616.829955760004 2022-10-14,21:37:29.000,287,11006552,13245,0,1665783448,13133.063104759996,32.32230492000235,53616.80200728001 2022-10-14,21:37:30.000,287,11006594,13165,0,1665783449,13132.989005349991,32.35755056999915,53616.75309744001 2022-10-14,21:37:31.000,287,11006573,13205,0,1665783450,13132.86775176999,32.40689448000194,53616.59239368 2022-10-14,21:37:32.000,287,11006555,13125,0,1665783451,13132.84754283999,32.3786979600045,53616.58540656001 2022-10-14,21:37:33.000,287,11006586,13325,0,1665783452,13132.83407022,32.39984535000258,53616.54348384 2022-10-14,21:37:34.000,287,11006563,13085,0,1665783453,13132.73302557,32.420992740000656,53616.60636792001 2022-10-14,21:37:35.000,287,11006567,13005,0,1665783454,13132.69260771,32.44918925999809,53616.57143232 2022-10-14,21:37:36.000,287,11006597,13005,0,1665783455,13132.67239878,32.491484040001524,53616.62034216 2022-10-14,21:37:37.000,287,11006580,12965,0,1665783456,13132.679135089995,32.470336650003446,53616.69021336 2022-10-14,21:37:38.000,287,11006580,13005,0,1665783457,13132.61177199,32.53377881999768,53616.683226240006 2022-10-14,21:37:39.000,287,11006594,13125,0,1665783458,13132.638717229995,32.57607360000111,53616.71117472 2022-10-14,21:37:40.000,287,11006570,13085,0,1665783459,13132.65218985,32.59017185999983,53616.62732928001 2022-10-14,21:37:41.000,287,11006601,13125,0,1665783460,13132.658926159995,32.57607360000111,53616.57143232 2022-10-14,21:37:42.000,287,11006549,13365,0,1665783461,13132.68587139999,32.59722098999919,53616.62034216 2022-10-14,21:37:43.000,287,11006559,13045,0,1665783462,13132.68587139999,32.57607360000111,53616.5295096 2022-10-14,21:37:44.000,287,11006588,13205,0,1665783463,13132.70608032999,32.54787708000367,53616.52252248 2022-10-14,21:37:45.000,287,11006565,13365,0,1665783464,13132.780179739995,32.52672968999832,53616.58540656001 2022-10-14,21:37:46.000,287,11006572,13205,0,1665783465,13132.70608032999,32.470336650003446,53616.62034216 2022-10-14,21:37:47.000,287,11006559,13285,0,1665783466,13132.68587139999,32.428041870000015,53616.55745808001 2022-10-14,21:37:48.000,287,11006572,12925,0,1665783467,13132.58482674999,32.442140129998734,53616.445664160005 2022-10-14,21:37:49.000,287,11006561,13005,0,1665783468,13132.60503567999,32.46328752000409,53616.445664160005 2022-10-14,21:37:50.000,287,11006609,12965,0,1665783469,13132.490518409999,32.45623839000473,53616.43168992 2022-10-14,21:37:51.000,287,11006568,13285,0,1665783470,13132.456836859994,32.5126314299996,53616.41771568001 2022-10-14,21:37:52.000,287,11006574,13045,0,1665783471,13132.349055899998,32.54787708000367,53616.41771568001 2022-10-14,21:37:53.000,287,11006548,13285,0,1665783472,13132.308638039998,32.58312273000047,53616.36880584001 2022-10-14,21:37:54.000,287,11006584,13125,0,1665783473,13132.274956489993,32.64656490000198,53616.36880584001 2022-10-14,21:37:55.000,287,11006540,12925,0,1665783474,13132.335583279993,32.67476141999941,53616.31989600001 2022-10-14,21:37:56.000,287,11006574,13125,0,1665783475,13132.335583279993,32.73115446000156,53616.326883120004 2022-10-14,21:37:57.000,287,11006577,13245,0,1665783476,13132.322110659989,32.75230184999964,53616.22207632001 2022-10-14,21:37:58.000,287,11006553,13045,0,1665783477,13132.295165419993,32.69590881000477,53616.27098616001 2022-10-14,21:37:59.000,287,11006574,13165,0,1665783478,13132.342319589989,32.7241053300022,53616.40374144 2022-10-14,21:38:00.000,287,11006541,13245,0,1665783479,13132.355792209994,32.702957940004126,53616.298934640006 2022-10-14,21:38:01.000,287,11006604,13165,0,1665783480,13132.409682689999,32.667712290000054,53616.229063440005 2022-10-14,21:38:02.000,287,11006522,13085,0,1665783481,13132.470309479999,32.667712290000054,53616.29194752001 2022-10-14,21:38:03.000,287,11006595,13125,0,1665783482,13132.423155309989,32.653614030001336,53616.277973280005 2022-10-14,21:38:04.000,287,11006573,13325,0,1665783483,13132.416418999994,32.6254175100039,53616.229063440005 2022-10-14,21:38:05.000,287,11006569,13125,0,1665783484,13132.409682689999,32.67476141999941,53616.145218 2022-10-14,21:38:06.000,287,11006566,13285,0,1665783485,13132.355792209994,32.667712290000054,53616.159192240004 2022-10-14,21:38:07.000,287,11006584,13205,0,1665783486,13132.48378209999,32.710007070003485,53616.22207632001 2022-10-14,21:38:08.000,287,11006583,13165,0,1665783487,13132.450100549999,32.702957940004126,53616.25701192 2022-10-14,21:38:09.000,287,11006566,13325,0,1665783488,13132.436627929994,32.702957940004126,53616.229063440005 2022-10-14,21:38:10.000,287,11006537,13125,0,1665783489,13132.46357316999,32.7241053300022,53616.20111496001 2022-10-14,21:38:11.000,287,11006590,12925,0,1665783490,13132.382737449989,32.710007070003485,53616.08233392001 2022-10-14,21:38:12.000,287,11006598,13125,0,1665783491,13132.322110659989,32.69590881000477,53616.16617936 2022-10-14,21:38:13.000,287,11006606,13205,0,1665783492,13132.376001139994,32.717056200002844,53616.110282400005 2022-10-14,21:38:14.000,287,11006577,13205,0,1665783493,13132.335583279993,32.702957940004126,53616.10329528001 2022-10-14,21:38:15.000,287,11006544,12925,0,1665783494,13132.335583279993,32.69590881000477,53616.17316648001 2022-10-14,21:38:16.000,287,11006607,13285,0,1665783495,13132.248011249998,32.710007070003485,53616.110282400005 2022-10-14,21:38:17.000,287,11006597,13445,0,1665783496,13132.281692799988,32.68181054999877,53616.180153600006 2022-10-14,21:38:18.000,287,11006598,13125,0,1665783497,13132.200857080003,32.653614030001336,53616.11726952 2022-10-14,21:38:19.000,287,11006612,12965,0,1665783498,13132.221066009988,32.653614030001336,53616.0404112 2022-10-14,21:38:20.000,287,11006563,13285,0,1665783499,13132.221066009988,32.653614030001336,53616.145218 2022-10-14,21:38:21.000,287,11006572,13325,0,1665783500,13132.349055899998,32.6254175100039,53616.110282400005 2022-10-14,21:38:22.000,287,11006610,13445,0,1665783501,13132.349055899998,32.6254175100039,53616.10329528001 2022-10-14,21:38:23.000,287,11006576,13285,0,1665783502,13132.402946379989,32.68181054999877,53616.02643696 2022-10-14,21:38:24.000,287,11006527,13245,0,1665783503,13132.50399102999,32.702957940004126,53616.15220512001 2022-10-14,21:38:25.000,287,11006591,13085,0,1665783504,13132.510727339999,32.73820359000092,53616.06835968 2022-10-14,21:38:26.000,287,11006550,12925,0,1665783505,13132.5511452,32.702957940004126,53616.08932104 2022-10-14,21:38:27.000,287,11006581,13165,0,1665783506,13132.517463649994,32.7241053300022,53616.04739832 2022-10-14,21:38:28.000,287,11006560,13205,0,1665783507,13132.537672579994,32.68885967999813,53616.0404112 2022-10-14,21:38:29.000,287,11006605,13085,0,1665783508,13132.537672579994,32.653614030001336,53616.08233392001 2022-10-14,21:38:30.000,287,11006602,13245,0,1665783509,13132.57135413,32.611319249997905,53616.00547560001 2022-10-14,21:38:31.000,287,11006594,13085,0,1665783510,13132.557881509994,32.604270119998546,53616.06835968 2022-10-14,21:38:32.000,287,11006604,12925,0,1665783511,13132.57135413,32.55492621000303,53616.0404112 2022-10-14,21:38:33.000,287,11006563,13285,0,1665783512,13132.537672579994,32.540827950004314,53616.04739832 2022-10-14,21:38:34.000,287,11006552,13005,0,1665783513,13132.497254719994,32.50558230000024,53616.0404112 2022-10-14,21:38:35.000,287,11006574,13445,0,1665783514,13132.477045789994,32.51968055999896,53616.00547560001 2022-10-14,21:38:36.000,287,11006567,13165,0,1665783515,13132.443364239989,32.477385780002805,53616.03342408001 2022-10-14,21:38:37.000,287,11006587,13245,0,1665783516,13132.389473759999,32.53377881999768,53615.991501360004 2022-10-14,21:38:38.000,287,11006561,13285,0,1665783517,13132.362528519989,32.52672968999832,53616.00547560001 2022-10-14,21:38:39.000,287,11006574,13045,0,1665783518,13132.402946379989,32.57607360000111,53615.991501360004 2022-10-14,21:38:40.000,287,11006584,13085,0,1665783519,13132.409682689999,32.59017185999983,53616.02643696 2022-10-14,21:38:41.000,287,11006583,13405,0,1665783520,13132.450100549999,32.63246664000326,53616.0753468 2022-10-14,21:38:42.000,287,11006620,13365,0,1665783521,13132.46357316999,32.63951577000262,53616.145218 2022-10-14,21:38:43.000,287,11006556,13245,0,1665783522,13132.50399102999,32.653614030001336,53615.99848848 2022-10-14,21:38:44.000,287,11006532,13005,0,1665783523,13132.517463649994,32.660663160000695,53616.01944984 2022-10-14,21:38:45.000,287,11006589,13165,0,1665783524,13132.5511452,32.702957940004126,53615.99848848 2022-10-14,21:38:46.000,287,11006555,12925,0,1665783525,13132.537672579994,32.68885967999813,53616.00547560001 2022-10-14,21:38:47.000,287,11006580,13285,0,1665783526,13132.510727339999,32.69590881000477,53615.942591520004 2022-10-14,21:38:48.000,287,11006569,13085,0,1665783527,13132.537672579994,32.68181054999877,53616.110282400005 2022-10-14,21:38:49.000,287,11006542,13285,0,1665783528,13132.50399102999,32.69590881000477,53616.10329528001 2022-10-14,21:38:50.000,287,11006588,13285,0,1665783529,13132.517463649994,32.64656490000198,53616.06835968 2022-10-14,21:38:51.000,287,11006536,13205,0,1665783530,13132.423155309989,32.69590881000477,53616.02643696 2022-10-14,21:38:52.000,287,11006574,13165,0,1665783531,13132.416418999994,32.63246664000326,53615.99848848 2022-10-14,21:38:53.000,287,11006572,13205,0,1665783532,13132.402946379989,32.63951577000262,53615.91464304001 2022-10-14,21:38:54.000,287,11006588,13285,0,1665783533,13132.470309479999,32.56902447000175,53616.06835968 2022-10-14,21:38:55.000,287,11006558,13245,0,1665783534,13132.46357316999,32.611319249997905,53615.99848848 2022-10-14,21:38:56.000,287,11006554,13285,0,1665783535,13132.598299369994,32.54787708000367,53616.04739832 2022-10-14,21:38:57.000,287,11006595,13285,0,1665783536,13132.598299369994,32.56902447000175,53615.991501360004 2022-10-14,21:38:58.000,287,11006600,13085,0,1665783537,13132.578090439994,32.58312273000047,53616.08932104 2022-10-14,21:38:59.000,287,11006599,13125,0,1665783538,13132.56461781999,32.59722098999919,53616.11726952 2022-10-14,21:39:00.000,287,11006579,13125,0,1665783539,13132.578090439994,32.59722098999919,53616.13823088 2022-10-14,21:39:01.000,287,11006574,13085,0,1665783540,13132.63198092,32.63246664000326,53616.08932104 2022-10-14,21:39:02.000,287,11006605,13365,0,1665783541,13132.557881509994,32.61836838000454,53616.03342408001 2022-10-14,21:39:03.000,287,11006523,13125,0,1665783542,13132.59156306,32.6254175100039,53616.08932104 2022-10-14,21:39:04.000,287,11006594,13525,0,1665783543,13132.57135413,32.611319249997905,53616.17316648001 2022-10-14,21:39:05.000,287,11006549,13365,0,1665783544,13132.46357316999,32.63246664000326,53616.11726952 2022-10-14,21:39:06.000,287,11006646,13245,0,1665783545,13132.389473759999,32.59017185999983,53616.16617936 2022-10-14,21:39:07.000,287,11006584,13125,0,1665783546,13132.369264829998,32.63951577000262,53616.10329528001 2022-10-14,21:39:08.000,287,11006571,13085,0,1665783547,13132.301901729988,32.604270119998546,53616.08233392001 2022-10-14,21:39:09.000,287,11006548,13205,0,1665783548,13132.342319589989,32.58312273000047,53616.131243760006 2022-10-14,21:39:10.000,287,11006608,13085,0,1665783549,13132.369264829998,32.5126314299996,53616.16617936 2022-10-14,21:39:11.000,287,11006594,13085,0,1665783550,13132.409682689999,32.50558230000024,53616.08932104 2022-10-14,21:39:12.000,287,11006576,13245,0,1665783551,13132.470309479999,32.435090999999375,53616.131243760006 2022-10-14,21:39:13.000,287,11006547,13285,0,1665783552,13132.58482674999,32.44918925999809,53616.131243760006 2022-10-14,21:39:14.000,287,11006581,13285,0,1665783553,13132.530936269999,32.428041870000015,53616.06835968 2022-10-14,21:39:15.000,287,11006575,13485,0,1665783554,13132.517463649994,32.51968055999896,53616.00547560001 2022-10-14,21:39:16.000,287,11006581,13205,0,1665783555,13132.56461781999,32.53377881999768,53616.09630816 2022-10-14,21:39:17.000,287,11006589,13285,0,1665783556,13132.56461781999,32.64656490000198,53616.110282400005 2022-10-14,21:39:18.000,287,11006565,13165,0,1665783557,13132.517463649994,32.710007070003485,53616.02643696 2022-10-14,21:39:19.000,287,11006574,12965,0,1665783558,13132.61177199,32.759350979999,53616.09630816 2022-10-14,21:39:20.000,287,11006545,13165,0,1665783559,13132.56461781999,32.836891409999225,53616.03342408001 2022-10-14,21:39:21.000,287,11006557,13165,0,1665783560,13132.578090439994,32.850989669997944,53616.08233392001 2022-10-14,21:39:22.000,287,11006622,13285,0,1665783561,13132.60503567999,32.893284450001374,53616.110282400005 2022-10-14,21:39:23.000,287,11006580,13445,0,1665783562,13132.57135413,32.90738271000009,53616.09630816 2022-10-14,21:39:24.000,287,11006569,13165,0,1665783563,13132.557881509994,32.942628360004164,53616.02643696 2022-10-14,21:39:25.000,287,11006552,13085,0,1665783564,13132.59156306,32.98492314000032,53616.05438544001 2022-10-14,21:39:26.000,287,11006578,13285,0,1665783565,13132.578090439994,32.97787401000096,53616.11726952 2022-10-14,21:39:27.000,287,11006562,13245,0,1665783566,13132.530936269999,33.013119659997756,53616.05438544001 2022-10-14,21:39:28.000,287,11006574,13125,0,1665783567,13132.537672579994,32.97787401000096,53616.08932104 2022-10-14,21:39:29.000,287,11006558,13005,0,1665783568,13132.54440888999,32.92853009999817,53616.20810208 2022-10-14,21:39:30.000,287,11006599,13085,0,1665783569,13132.5511452,32.843940539998584,53616.24303768 2022-10-14,21:39:31.000,287,11006582,13165,0,1665783570,13132.436627929994,32.77344923999772,53616.13823088 2022-10-14,21:39:32.000,287,11006624,13285,0,1665783571,13132.450100549999,32.73820359000092,53616.19412784 2022-10-14,21:39:33.000,287,11006596,13045,0,1665783572,13132.409682689999,32.73115446000156,53616.145218 2022-10-14,21:39:34.000,287,11006560,13605,0,1665783573,13132.436627929994,32.63951577000262,53616.131243760006 2022-10-14,21:39:35.000,287,11006557,13165,0,1665783574,13132.416418999994,32.660663160000695,53616.131243760006 2022-10-14,21:39:36.000,287,11006597,13165,0,1665783575,13132.416418999994,32.59017185999983,53616.131243760006 2022-10-14,21:39:37.000,287,11006610,13125,0,1665783576,13132.416418999994,32.6254175100039,53616.131243760006 2022-10-14,21:39:38.000,287,11006603,13285,0,1665783577,13132.456836859994,32.604270119998546,53616.2150892 2022-10-14,21:39:39.000,287,11006563,13125,0,1665783578,13132.389473759999,32.660663160000695,53616.180153600006 2022-10-14,21:39:40.000,287,11006590,13285,0,1665783579,13132.376001139994,32.69590881000477,53616.17316648001 2022-10-14,21:39:41.000,287,11006568,13005,0,1665783580,13132.376001139994,32.78754750000371,53616.18714072 2022-10-14,21:39:42.000,287,11006586,13285,0,1665783581,13132.328846969998,32.843940539998584,53616.22207632001 2022-10-14,21:39:43.000,287,11006568,13125,0,1665783582,13132.261483869988,32.90738271000009,53616.12425664001 2022-10-14,21:39:44.000,287,11006571,12925,0,1665783583,13132.268220179998,32.935579230004805,53616.12425664001 2022-10-14,21:39:45.000,287,11006516,13485,0,1665783584,13132.322110659989,32.96377575000224,53616.17316648001 2022-10-14,21:39:46.000,287,11006605,13125,0,1665783585,13132.369264829998,32.942628360004164,53616.25002480001 2022-10-14,21:39:47.000,287,11006597,13045,0,1665783586,13132.328846969998,32.90033358000073,53616.13823088 2022-10-14,21:39:48.000,287,11006569,13085,0,1665783587,13132.342319589989,32.85803880000458,53616.08932104 2022-10-14,21:39:49.000,287,11006606,13205,0,1665783588,13132.376001139994,32.80164576000243,53616.17316648001 2022-10-14,21:39:50.000,287,11006574,13205,0,1665783589,13132.328846969998,32.7241053300022,53616.19412784 2022-10-14,21:39:51.000,287,11006603,13125,0,1665783590,13132.322110659989,32.63951577000262,53616.19412784 2022-10-14,21:39:52.000,287,11006588,13245,0,1665783591,13132.308638039998,32.52672968999832,53616.17316648001 2022-10-14,21:39:53.000,287,11006582,13125,0,1665783592,13132.241274939988,32.5126314299996,53616.19412784 2022-10-14,21:39:54.000,287,11006597,12925,0,1665783593,13132.241274939988,32.484434910002165,53616.26399904 2022-10-14,21:39:55.000,287,11006621,13005,0,1665783594,13132.167175529998,32.470336650003446,53616.229063440005 2022-10-14,21:39:56.000,287,11006570,13245,0,1665783595,13132.153702909993,32.484434910002165,53616.159192240004 2022-10-14,21:39:57.000,287,11006597,13285,0,1665783596,13132.120021360002,32.49853317000088,53616.145218 2022-10-14,21:39:58.000,287,11006593,13245,0,1665783597,13132.200857080003,32.50558230000024,53616.145218 2022-10-14,21:39:59.000,287,11006576,12885,0,1665783598,13132.234538629993,32.51968055999896,53616.20810208 2022-10-14,21:40:00.000,287,11006618,13165,0,1665783599,13132.362528519989,32.50558230000024,53616.19412784 2022-10-14,21:40:01.000,287,11006613,13245,0,1665783600,13132.409682689999,32.491484040001524,53616.09630816 2022-10-14,21:40:02.000,287,11006560,13085,0,1665783601,13132.50399102999,32.45623839000473,53616.20111496001 2022-10-14,21:40:03.000,287,11006581,13085,0,1665783602,13132.578090439994,32.435090999999375,53616.16617936 2022-10-14,21:40:04.000,287,11006589,13285,0,1665783603,13132.70608032999,32.40689448000194,53616.19412784 2022-10-14,21:40:05.000,287,11006590,13285,0,1665783604,13132.80712497999,32.3786979600045,53616.19412784 2022-10-14,21:40:06.000,287,11006579,13085,0,1665783605,13132.76670711999,32.35755056999915,53616.10329528001 2022-10-14,21:40:07.000,287,11006569,13005,0,1665783606,13132.88796069999,32.35755056999915,53616.159192240004 2022-10-14,21:40:08.000,287,11006589,13045,0,1665783607,13132.97553273,32.39279622000322,53616.2150892 2022-10-14,21:40:09.000,287,11006572,13285,0,1665783608,13132.93511487,32.442140129998734,53616.23605056 2022-10-14,21:40:10.000,287,11006591,13205,0,1665783609,13132.881224389996,32.491484040001524,53616.25701192 2022-10-14,21:40:11.000,287,11006601,13205,0,1665783610,13132.739761879995,32.611319249997905,53616.19412784 2022-10-14,21:40:12.000,287,11006549,13285,0,1665783611,13132.73302557,32.68885967999813,53616.229063440005 2022-10-14,21:40:13.000,287,11006590,13325,0,1665783612,13132.63198092,32.68181054999877,53616.20111496001 2022-10-14,21:40:14.000,287,11006621,13325,0,1665783613,13132.557881509994,32.64656490000198,53616.145218 2022-10-14,21:40:15.000,287,11006582,13205,0,1665783614,13132.50399102999,32.611319249997905,53616.25701192 2022-10-14,21:40:16.000,287,11006582,13245,0,1665783615,13132.50399102999,32.51968055999896,53616.229063440005 2022-10-14,21:40:17.000,287,11006552,13205,0,1665783616,13132.578090439994,32.442140129998734,53616.34085736001 2022-10-14,21:40:18.000,287,11006595,13325,0,1665783617,13132.557881509994,32.35050143999979,53616.27098616001 2022-10-14,21:40:19.000,287,11006606,13005,0,1665783618,13132.537672579994,32.294108400004916,53616.27098616001 2022-10-14,21:40:20.000,287,11006583,12965,0,1665783619,13132.59156306,32.202469709998695,53616.25002480001 2022-10-14,21:40:21.000,287,11006574,13005,0,1665783620,13132.52419995999,32.17427319000126,53616.19412784 2022-10-14,21:40:22.000,287,11006608,12925,0,1665783621,13132.54440888999,32.13197840999783,53616.20111496001 2022-10-14,21:40:23.000,287,11006568,13205,0,1665783622,13132.5511452,32.082634500002314,53616.26399904 2022-10-14,21:40:24.000,287,11006580,13205,0,1665783623,13132.65218985,32.11083101999975,53616.2849604 2022-10-14,21:40:25.000,287,11006530,13085,0,1665783624,13132.66566246999,32.13197840999783,53616.326883120004 2022-10-14,21:40:26.000,287,11006597,13165,0,1665783625,13132.65218985,32.12492927999847,53616.25701192 2022-10-14,21:40:27.000,287,11006605,13085,0,1665783626,13132.70608032999,32.22361710000405,53616.19412784 2022-10-14,21:40:28.000,287,11006604,13285,0,1665783627,13132.80712497999,32.2659118800002,53616.23605056 2022-10-14,21:40:29.000,287,11006577,13085,0,1665783628,13132.91490594,32.32935405000171,53616.2849604 2022-10-14,21:40:30.000,287,11006573,13125,0,1665783629,13133.015950590001,32.34345231000043,53616.23605056 2022-10-14,21:40:31.000,287,11006577,13205,0,1665783630,13133.063104759996,32.308206660003634,53616.26399904 2022-10-14,21:40:32.000,287,11006538,12925,0,1665783631,13133.110258929992,32.301157530004275,53616.27098616001 2022-10-14,21:40:33.000,287,11006569,13205,0,1665783632,13133.177622030002,32.21656797000469,53616.326883120004 2022-10-14,21:40:34.000,287,11006606,13325,0,1665783633,13133.211303579992,32.16017493000254,53616.33387024 2022-10-14,21:40:35.000,287,11006571,13045,0,1665783634,13133.090049999992,32.11083101999975,53616.31989600001 2022-10-14,21:40:36.000,287,11006570,13245,0,1665783635,13132.968796419991,32.06148711000424,53616.347844480006 2022-10-14,21:40:37.000,287,11006600,13085,0,1665783636,13132.91490594,31.94165190000058,53616.36181872 2022-10-14,21:40:38.000,287,11006590,13045,0,1665783637,13132.87448808,31.871160599999712,53616.45265128 2022-10-14,21:40:39.000,287,11006578,13205,0,1665783638,13132.80712497999,31.821816690004198,53616.48059976 2022-10-14,21:40:40.000,287,11006543,13245,0,1665783639,13132.72628925999,31.737227130004612,53616.4247028 2022-10-14,21:40:41.000,287,11006582,13445,0,1665783640,13132.67239878,31.75132539000333,53616.43867704001 2022-10-14,21:40:42.000,287,11006550,13365,0,1665783641,13132.7532345,31.680834090002463,53616.43867704001 2022-10-14,21:40:43.000,287,11006582,13325,0,1665783642,13132.759970809995,31.666735830003745,53616.396754320005 2022-10-14,21:40:44.000,287,11006568,13165,0,1665783643,13132.800388669995,31.687883220001822,53616.45265128 2022-10-14,21:40:45.000,287,11006593,13005,0,1665783644,13132.84754283999,31.70198148000054,53616.38976720001 2022-10-14,21:40:46.000,287,11006560,13045,0,1665783645,13132.901433319996,31.730177999997977,53616.3548316 2022-10-14,21:40:47.000,287,11006588,12885,0,1665783646,13133.069841069992,31.74427626000397,53616.45963840001 2022-10-14,21:40:48.000,287,11006583,13245,0,1665783647,13133.191094649992,31.793620169999485,53616.43867704001 2022-10-14,21:40:49.000,287,11006615,13085,0,1665783648,13133.298875610002,31.821816690004198,53616.45265128 2022-10-14,21:40:50.000,287,11006587,13045,0,1665783649,13133.406656569998,31.871160599999712,53616.45963840001 2022-10-14,21:40:51.000,287,11006632,13045,0,1665783650,13133.426865499998,31.899357120004424,53616.3548316 2022-10-14,21:40:52.000,287,11006609,13325,0,1665783651,13133.541382769989,31.93460277000122,53616.48059976 2022-10-14,21:40:53.000,287,11006616,13205,0,1665783652,13133.655900039994,31.962799289998657,53616.53649672001 2022-10-14,21:40:54.000,287,11006545,12925,0,1665783653,13133.689581589999,31.99099581000337,53616.58540656001 2022-10-14,21:40:55.000,287,11006559,13125,0,1665783654,13133.756944689994,32.01214320000145,53616.5993808 2022-10-14,21:40:56.000,287,11006592,13085,0,1665783655,13133.8310441,31.955750159999297,53616.55745808001 2022-10-14,21:40:57.000,287,11006587,13165,0,1665783656,13133.878198269995,31.913455380003143,53616.662264880004 2022-10-14,21:40:58.000,287,11006587,13165,0,1665783657,13133.85125303,31.88525885999843,53616.683226240006 2022-10-14,21:40:59.000,287,11006576,13045,0,1665783658,13133.817571479995,31.786571040000126,53616.71816184 2022-10-14,21:41:00.000,287,11006591,13285,0,1665783659,13133.78388992999,31.76542365000205,53616.74611032 2022-10-14,21:41:01.000,287,11006552,13285,0,1665783660,13133.669372659999,31.74427626000397,53616.732136080005 2022-10-14,21:41:02.000,287,11006585,13205,0,1665783661,13133.575064319994,31.70198148000054,53616.70418760001 2022-10-14,21:41:03.000,287,11006573,13285,0,1665783662,13133.622218489989,31.687883220001822,53616.75309744001 2022-10-14,21:41:04.000,287,11006568,13085,0,1665783663,13133.602009559989,31.70198148000054,53616.79502016001 2022-10-14,21:41:05.000,287,11006605,13005,0,1665783664,13133.595273249994,31.65263756999775,53616.78803304 2022-10-14,21:41:06.000,287,11006621,13005,0,1665783665,13133.608745869999,31.687883220001822,53616.683226240006 2022-10-14,21:41:07.000,287,11006592,12965,0,1665783666,13133.736735759994,31.58919540000352,53616.76707168 2022-10-14,21:41:08.000,287,11006570,13125,0,1665783667,13133.84451671999,31.53985149000073,53616.77405880001 2022-10-14,21:41:09.000,287,11006591,13205,0,1665783668,13133.93208875,31.441163670002425,53616.78803304 2022-10-14,21:41:10.000,287,11006575,12965,0,1665783669,13134.08702387999,31.384770630000276,53616.82296864001 2022-10-14,21:41:11.000,287,11006580,13285,0,1665783670,13134.12744173999,31.34247585000412,53616.829955760004 2022-10-14,21:41:12.000,287,11006559,13245,0,1665783671,13134.235222700001,31.28608281000197,53616.85790424 2022-10-14,21:41:13.000,287,11006556,12965,0,1665783672,13134.295849490001,31.279033680002613,53616.96969816001 2022-10-14,21:41:14.000,287,11006572,13085,0,1665783673,13134.302585799996,31.28608281000197,53616.948736800005 2022-10-14,21:41:15.000,287,11006607,13085,0,1665783674,13134.275640560001,31.24378802999854,53616.96969816001 2022-10-14,21:41:16.000,287,11006608,13245,0,1665783675,13134.235222700001,31.257886290004535,53616.88585272 2022-10-14,21:41:17.000,287,11006594,12765,0,1665783676,13134.12744173999,31.30018107000069,53616.899826960005 2022-10-14,21:41:18.000,287,11006574,13245,0,1665783677,13134.15438698,31.30723020000005,53616.96271104001 2022-10-14,21:41:19.000,287,11006566,12925,0,1665783678,13134.181332219996,31.314279329999408,53617.03956936001 2022-10-14,21:41:20.000,287,11006564,13085,0,1665783679,13134.188068529991,31.34247585000412,53617.02559512 2022-10-14,21:41:21.000,287,11006562,13125,0,1665783680,13134.208277459991,31.370672370001557,53617.03258224 2022-10-14,21:41:22.000,287,11006569,13245,0,1665783681,13134.363212589997,31.363623240002198,53617.0535436 2022-10-14,21:41:23.000,287,11006561,13205,0,1665783682,13134.383421519997,31.363623240002198,53617.03956936001 2022-10-14,21:41:24.000,287,11006598,13085,0,1665783683,13134.470993549992,31.271984550003253,53617.00463376 2022-10-14,21:41:25.000,287,11006607,13285,0,1665783684,13134.511411409992,31.257886290004535,53617.00463376 2022-10-14,21:41:26.000,287,11006583,13005,0,1665783685,13134.612456059993,31.2508371599979,53617.03956936001 2022-10-14,21:41:27.000,287,11006590,13045,0,1665783686,13134.679819159988,31.159198469998955,53617.018608000006 2022-10-14,21:41:28.000,287,11006593,13285,0,1665783687,13134.700028089988,31.07460890999937,53617.08847920001 2022-10-14,21:41:29.000,287,11006596,13325,0,1665783688,13134.686555469998,31.01116673999786,53617.14437616 2022-10-14,21:41:30.000,287,11006561,12925,0,1665783689,13134.652873919993,30.982970220000425,53617.17232464 2022-10-14,21:41:31.000,287,11006531,13045,0,1665783690,13134.538356650002,30.912478919999558,53617.1234148 2022-10-14,21:41:32.000,287,11006580,12805,0,1665783691,13134.491202479992,30.89133153000148,53617.15136328 2022-10-14,21:41:33.000,287,11006603,13165,0,1665783692,13134.444048309997,30.820840230000613,53617.17931176001 2022-10-14,21:41:34.000,287,11006576,13165,0,1665783693,13134.369948899992,30.764447189998464,53617.15136328 2022-10-14,21:41:35.000,287,11006537,12925,0,1665783694,13134.309322109992,30.785594580003817,53617.13738904001 2022-10-14,21:41:36.000,287,11006574,13205,0,1665783695,13134.309322109992,30.771496319997823,53617.20726024001 2022-10-14,21:41:37.000,287,11006576,13205,0,1665783696,13134.349739969992,30.764447189998464,53617.193286 2022-10-14,21:41:38.000,287,11006602,13125,0,1665783697,13134.390157829992,30.785594580003817,53617.20726024001 2022-10-14,21:41:39.000,287,11006589,13045,0,1665783698,13134.383421519997,30.778545450004458,53617.193286 2022-10-14,21:41:40.000,287,11006548,13285,0,1665783699,13134.470993549992,30.778545450004458,53617.24219584 2022-10-14,21:41:41.000,287,11006609,13165,0,1665783700,13134.524884029997,30.813791100001254,53617.186298880006 2022-10-14,21:41:42.000,287,11006591,13325,0,1665783701,13134.565301889997,30.9054297900002,53617.193286 2022-10-14,21:41:43.000,287,11006562,13165,0,1665783702,13134.720237019988,30.89133153000148,53617.22123448 2022-10-14,21:41:44.000,287,11006572,13125,0,1665783703,13134.807809049998,30.968871960001707,53617.24918296 2022-10-14,21:41:45.000,287,11006538,13005,0,1665783704,13134.854963219994,30.990019349999784,53617.22822160001 2022-10-14,21:41:46.000,287,11006559,13205,0,1665783705,13134.90211738999,31.025265000003856,53617.20726024001 2022-10-14,21:41:47.000,287,11006557,13045,0,1665783706,13134.90211738999,31.032314130003215,53617.20726024001 2022-10-14,21:41:48.000,287,11006600,13125,0,1665783707,13134.888644769999,31.06755978000001,53617.235208720005 2022-10-14,21:41:49.000,287,11006597,13165,0,1665783708,13134.956007869994,31.025265000003856,53617.31206704 2022-10-14,21:41:50.000,287,11006618,13085,0,1665783709,13134.868435839999,30.961822830002347,53617.367964 2022-10-14,21:41:51.000,287,11006587,13165,0,1665783710,13134.841490599989,30.88428240000212,53617.29809280001 2022-10-14,21:41:52.000,287,11006559,13165,0,1665783711,13134.794336429994,30.785594580003817,53617.34001552 2022-10-14,21:41:53.000,287,11006586,13285,0,1665783712,13134.801072739989,30.65166111000144,53617.41687384 2022-10-14,21:41:54.000,287,11006562,13205,0,1665783713,13134.733709639993,30.623464590004005,53617.43084808 2022-10-14,21:41:55.000,287,11006551,13285,0,1665783714,13134.639401300003,30.531825899997784,53617.367964 2022-10-14,21:41:56.000,287,11006543,12965,0,1665783715,13134.585510819998,30.44018720999884,53617.31905416 2022-10-14,21:41:57.000,287,11006576,13125,0,1665783716,13134.572038199993,30.390843300003326,53617.29110568 2022-10-14,21:41:58.000,287,11006550,13285,0,1665783717,13134.578774510002,30.397892430002685,53617.31206704 2022-10-14,21:41:59.000,287,11006569,13045,0,1665783718,13134.713500709993,30.404941560002044,53617.32604128001 2022-10-14,21:42:00.000,287,11006567,13165,0,1665783719,13134.760654879989,30.4472363399982,53617.34001552 2022-10-14,21:42:01.000,287,11006581,13205,0,1665783720,13134.814545359994,30.47543286000291,53617.36097688 2022-10-14,21:42:02.000,287,11006558,13085,0,1665783721,13134.949271559999,30.531825899997784,53617.43084808 2022-10-14,21:42:03.000,287,11006547,13085,0,1665783722,13134.92232631999,30.567071550001856,53617.34700264001 2022-10-14,21:42:04.000,287,11006557,13045,0,1665783723,13134.976216799994,30.595268069999292,53617.37495112001 2022-10-14,21:42:05.000,287,11006604,12925,0,1665783724,13134.949271559999,30.693955890004872,53617.38193824 2022-10-14,21:42:06.000,287,11006584,13325,0,1665783725,13134.881908459989,30.644611980002082,53617.367964 2022-10-14,21:42:07.000,287,11006579,13045,0,1665783726,13134.875172149994,30.66575937000016,53617.353989760006 2022-10-14,21:42:08.000,287,11006617,13205,0,1665783727,13134.861699529989,30.71510328000295,53617.44482232001 2022-10-14,21:42:09.000,287,11006587,12925,0,1665783728,13134.848226909999,30.792643710003176,53617.451809440005 2022-10-14,21:42:10.000,287,11006532,12925,0,1665783729,13134.848226909999,30.84903674999805,53617.4378352 2022-10-14,21:42:11.000,287,11006585,13165,0,1665783730,13134.753918569993,30.95477370000299,53617.353989760006 2022-10-14,21:42:12.000,287,11006569,12965,0,1665783731,13134.828017979999,31.025265000003856,53617.40988672 2022-10-14,21:42:13.000,287,11006557,13245,0,1665783732,13134.929062629999,31.025265000003856,53617.44482232001 2022-10-14,21:42:14.000,287,11006555,13285,0,1665783733,13135.016634659994,30.990019349999784,53617.43084808 2022-10-14,21:42:15.000,287,11006563,13165,0,1665783734,13135.07052514,30.961822830002347,53617.451809440005 2022-10-14,21:42:16.000,287,11006573,13085,0,1665783735,13135.117679309995,30.870184140003403,53617.47277080001 2022-10-14,21:42:17.000,287,11006584,13005,0,1665783736,13135.218723959995,30.771496319997823,53617.51469352001 2022-10-14,21:42:18.000,287,11006606,13245,0,1665783737,13135.12441561999,30.66575937000016,53617.47277080001 2022-10-14,21:42:19.000,287,11006591,13205,0,1665783738,13135.077261449995,30.616415460004646,53617.46578368001 2022-10-14,21:42:20.000,287,11006575,13365,0,1665783739,13135.036843589995,30.53887503000442,53617.59155184001 2022-10-14,21:42:21.000,287,11006542,13085,0,1665783740,13134.90211738999,30.48953112000163,53617.53565488 2022-10-14,21:42:22.000,287,11006562,13405,0,1665783741,13134.801072739989,30.419039820000762,53617.45879656 2022-10-14,21:42:23.000,287,11006583,13205,0,1665783742,13134.740445949988,30.369695909997972,53617.60552608 2022-10-14,21:42:24.000,287,11006583,13165,0,1665783743,13134.693291779993,30.348548519999895,53617.6474488 2022-10-14,21:42:25.000,287,11006582,13285,0,1665783744,13134.619192370003,30.3133028700031,53617.60552608 2022-10-14,21:42:26.000,287,11006565,13005,0,1665783745,13134.572038199993,30.29920461000438,53617.54264200001 2022-10-14,21:42:27.000,287,11006603,12965,0,1665783746,13134.511411409992,30.341499390000536,53617.44482232001 2022-10-14,21:42:28.000,287,11006599,13125,0,1665783747,13134.531620339993,30.334450260001177,53617.52866776 2022-10-14,21:42:29.000,287,11006589,13205,0,1665783748,13134.551829269993,30.42608895000012,53617.53565488 2022-10-14,21:42:30.000,287,11006593,13205,0,1665783749,13134.632664989993,30.42608895000012,53617.52866776 2022-10-14,21:42:31.000,287,11006574,13285,0,1665783750,13134.747182259998,30.4472363399982,53617.52866776 2022-10-14,21:42:32.000,287,11006563,13285,0,1665783751,13134.868435839999,30.47543286000291,53617.52866776 2022-10-14,21:42:33.000,287,11006561,13125,0,1665783752,13134.929062629999,30.524776769998425,53617.54264200001 2022-10-14,21:42:34.000,287,11006563,13285,0,1665783753,13135.00316203999,30.48953112000163,53617.54264200001 2022-10-14,21:42:35.000,287,11006614,13045,0,1665783754,13135.016634659994,30.48248199000227,53617.52866776 2022-10-14,21:42:36.000,287,11006567,13205,0,1665783755,13135.07052514,30.47543286000291,53617.45879656 2022-10-14,21:42:37.000,287,11006563,13045,0,1665783756,13135.10420668999,30.4472363399982,53617.49373216001 2022-10-14,21:42:38.000,287,11006563,13605,0,1665783757,13135.178306099995,30.411990690001403,53617.48674504 2022-10-14,21:42:39.000,287,11006602,13125,0,1665783758,13135.18504240999,30.30625374000374,53617.521680640006 2022-10-14,21:42:40.000,287,11006607,13205,0,1665783759,13135.178306099995,30.292155479997746,53617.49373216001 2022-10-14,21:42:41.000,287,11006602,13125,0,1665783760,13135.17156979,30.26395896000031,53617.52866776 2022-10-14,21:42:42.000,287,11006619,13005,0,1665783761,13135.18504240999,30.172320270001364,53617.521680640006 2022-10-14,21:42:43.000,287,11006575,13245,0,1665783762,13135.14462454999,30.122976359998574,53617.56360336001 2022-10-14,21:42:44.000,287,11006584,12925,0,1665783763,13135.110943,30.052485059997707,53617.54264200001 2022-10-14,21:42:45.000,287,11006586,13285,0,1665783764,13135.077261449995,30.045435929998348,53617.51469352001 2022-10-14,21:42:46.000,287,11006582,13045,0,1665783765,13135.03010728,29.974944630004757,53617.58456472 2022-10-14,21:42:47.000,287,11006599,13245,0,1665783766,13135.05031621,29.925600720001967,53617.56360336001 2022-10-14,21:42:48.000,287,11006537,13165,0,1665783767,13135.077261449995,29.932649850001326,53617.59853896 2022-10-14,21:42:49.000,287,11006569,12965,0,1665783768,13135.08399775999,29.918551590002608,53617.60552608 2022-10-14,21:42:50.000,287,11006547,13085,0,1665783769,13135.13115193,29.883305939998536,53617.5775776 2022-10-14,21:42:51.000,287,11006604,13085,0,1665783770,13135.110943,29.90445333000389,53617.54264200001 2022-10-14,21:42:52.000,287,11006622,13045,0,1665783771,13135.22546026999,29.869207679999818,53617.54264200001 2022-10-14,21:42:53.000,287,11006581,13205,0,1665783772,13135.3130323,29.918551590002608,53617.5775776 2022-10-14,21:42:54.000,287,11006559,13085,0,1665783773,13135.427549569991,29.91150246000325,53617.619500320005 2022-10-14,21:42:55.000,287,11006589,13085,0,1665783774,13135.548803149992,29.960846369998762,53617.570590480005 2022-10-14,21:42:56.000,287,11006584,13285,0,1665783775,13135.622902559997,30.003141150002193,53617.60552608 2022-10-14,21:42:57.000,287,11006582,13205,0,1665783776,13135.744156139997,30.03838679999899,53617.61251320001 2022-10-14,21:42:58.000,287,11006537,13205,0,1665783777,13135.851937099993,30.07363245000306,53617.67539728 2022-10-14,21:42:59.000,287,11006560,13005,0,1665783778,13135.912563889993,30.108878099999856,53617.668410160004 2022-10-14,21:43:00.000,287,11006570,13285,0,1665783779,13135.946245439998,30.151172880003287,53617.668410160004 2022-10-14,21:43:01.000,287,11006576,13285,0,1665783780,13135.946245439998,30.130025489997934,53617.73129424001 2022-10-14,21:43:02.000,287,11006577,13245,0,1665783781,13135.973190679993,30.08773071000178,53617.71033288001 2022-10-14,21:43:03.000,287,11006539,13285,0,1665783782,13136.047290089999,29.981993760004116,53617.75924272001 2022-10-14,21:43:04.000,287,11006591,13165,0,1665783783,13136.074235329994,29.84101116000238,53617.8221268 2022-10-14,21:43:05.000,287,11006588,13285,0,1665783784,13136.087707949999,29.721175949998724,53617.82911392001 2022-10-14,21:43:06.000,287,11006581,13365,0,1665783785,13136.12138949999,29.573144220004906,53617.787191200005 2022-10-14,21:43:07.000,287,11006594,13285,0,1665783786,13136.094444259994,29.3969159699991,53617.836101040004 2022-10-14,21:43:08.000,287,11006577,13165,0,1665783787,13136.101180569989,29.27708076000272,53617.85007528001 2022-10-14,21:43:09.000,287,11006571,13205,0,1665783788,13136.094444259994,29.100852510004188,53617.86404952 2022-10-14,21:43:10.000,287,11006562,13085,0,1665783789,13136.087707949999,29.04445947000204,53617.86404952 2022-10-14,21:43:11.000,287,11006554,13445,0,1665783790,13136.020344849989,29.03036121000332,53617.78020408001 2022-10-14,21:43:12.000,287,11006547,12965,0,1665783791,13136.033817469994,29.002164689998608,53617.87103664 2022-10-14,21:43:13.000,287,11006587,13005,0,1665783792,13136.047290089999,29.051508600001398,53617.91295936 2022-10-14,21:43:14.000,287,11006592,13325,0,1665783793,13136.060762709989,29.150196419999702,53617.91295936 2022-10-14,21:43:15.000,287,11006582,13285,0,1665783794,13136.060762709989,29.234785979999288,53617.91295936 2022-10-14,21:43:16.000,287,11006586,13125,0,1665783795,13135.979926989989,29.375768580001022,53617.891998 2022-10-14,21:43:17.000,287,11006586,13245,0,1665783796,13135.993399609994,29.49560379000468,53617.89898512001 2022-10-14,21:43:18.000,287,11006594,13085,0,1665783797,13136.027081159998,29.573144220004906,53617.98283056 2022-10-14,21:43:19.000,287,11006569,13165,0,1665783798,13136.067499019999,29.65773378000449,53618.003791920004 2022-10-14,21:43:20.000,287,11006627,13205,0,1665783799,13136.040553779989,29.67888117000257,53617.91994648 2022-10-14,21:43:21.000,287,11006597,13165,0,1665783800,13136.12138949999,29.62953725999978,53617.98981768 2022-10-14,21:43:22.000,287,11006555,13045,0,1665783801,13136.20896153,29.56609508999827,53617.99680480001 2022-10-14,21:43:23.000,287,11006603,13445,0,1665783802,13136.175279979994,29.488554659998044,53617.97584344001 2022-10-14,21:43:24.000,287,11006593,13005,0,1665783803,13136.16180735999,29.333473800004867,53618.024753280006 2022-10-14,21:43:25.000,287,11006614,13125,0,1665783804,13136.12138949999,29.25593337000464,53618.01077904 2022-10-14,21:43:26.000,287,11006586,13165,0,1665783805,13136.107916879999,29.143147290000343,53617.954882080005 2022-10-14,21:43:27.000,287,11006581,13325,0,1665783806,13136.1887526,29.114950770002906,53618.05270176 2022-10-14,21:43:28.000,287,11006564,13085,0,1665783807,13136.16180735999,29.09380338000483,53618.05968888 2022-10-14,21:43:29.000,287,11006629,13365,0,1665783808,13136.195488909994,29.107901640003547,53618.13654720001 2022-10-14,21:43:30.000,287,11006599,13165,0,1665783809,13136.134862119994,29.17134380999778,53618.1016116 2022-10-14,21:43:31.000,287,11006595,13325,0,1665783810,13136.101180569989,29.22068772000057,53618.01776616001 2022-10-14,21:43:32.000,287,11006597,13165,0,1665783811,13136.16180735999,29.291179020001437,53618.04571464001 2022-10-14,21:43:33.000,287,11006563,13085,0,1665783812,13136.276324629995,29.305277280000155,53618.08065024 2022-10-14,21:43:34.000,287,11006569,13325,0,1665783813,13136.357160349995,29.326424669998232,53618.16449568001 2022-10-14,21:43:35.000,287,11006530,13165,0,1665783814,13136.37063297,29.284129890002077,53618.024753280006 2022-10-14,21:43:36.000,287,11006584,13365,0,1665783815,13136.377369279995,29.21363859000121,53618.01776616001 2022-10-14,21:43:37.000,287,11006557,13205,0,1665783816,13136.478413929995,29.114950770002906,53618.05270176 2022-10-14,21:43:38.000,287,11006571,13165,0,1665783817,13136.43125976,29.009213819997967,53618.14353432001 2022-10-14,21:43:39.000,287,11006537,13325,0,1665783818,13136.40431451999,28.86823122000351,53618.10859872 2022-10-14,21:43:40.000,287,11006551,13085,0,1665783819,13136.30326986999,28.76954339999793,53618.18545704001 2022-10-14,21:43:41.000,287,11006578,13325,0,1665783820,13136.1887526,28.734297750001133,53618.12956008 2022-10-14,21:43:42.000,287,11006540,13125,0,1665783821,13136.060762709989,28.62856080000347,53618.17846992 2022-10-14,21:43:43.000,287,11006590,13285,0,1665783822,13136.074235329994,28.607413409998117,53618.26231536001 2022-10-14,21:43:44.000,287,11006580,13125,0,1665783823,13136.006872229998,28.57216776000132,53618.22039264 2022-10-14,21:43:45.000,287,11006576,13045,0,1665783824,13135.973190679993,28.543971240003884,53618.25532824 2022-10-14,21:43:46.000,287,11006558,13085,0,1665783825,13135.932772819993,28.58626602000004,53618.17846992 2022-10-14,21:43:47.000,287,11006601,13365,0,1665783826,13136.020344849989,28.5933151499994,53618.21340552001 2022-10-14,21:43:48.000,287,11006581,13045,0,1665783827,13136.027081159998,28.642659060002188,53618.22039264 2022-10-14,21:43:49.000,287,11006561,13205,0,1665783828,13136.060762709989,28.734297750001133,53618.171482800004 2022-10-14,21:43:50.000,287,11006539,13245,0,1665783829,13136.134862119994,28.825936440000078,53618.15750856 2022-10-14,21:43:51.000,287,11006588,13085,0,1665783830,13136.16180735999,28.959869910002453,53618.10859872 2022-10-14,21:43:52.000,287,11006562,13165,0,1665783831,13136.175279979994,29.03741034000268,53618.15052144 2022-10-14,21:43:53.000,287,11006594,13125,0,1665783832,13136.276324629995,29.107901640003547,53618.192444160006 2022-10-14,21:43:54.000,287,11006552,12965,0,1665783833,13136.276324629995,29.150196419999702,53618.16449568001 2022-10-14,21:43:55.000,287,11006572,13205,0,1665783834,13136.22243414999,29.16429467999842,53618.171482800004 2022-10-14,21:43:56.000,287,11006611,13285,0,1665783835,13136.16180735999,29.136098160000984,53618.14353432001 2022-10-14,21:43:57.000,287,11006586,13245,0,1665783836,13136.094444259994,29.072655989999475,53618.09462448001 2022-10-14,21:43:58.000,287,11006559,13005,0,1665783837,13136.013608539994,28.938722520004376,53618.2064184 2022-10-14,21:43:59.000,287,11006550,13325,0,1665783838,13135.939509129988,28.889378610001586,53618.19943128 2022-10-14,21:44:00.000,287,11006570,13485,0,1665783839,13135.764365069997,28.804789050002,53618.19943128 2022-10-14,21:44:01.000,287,11006585,12925,0,1665783840,13135.723947209997,28.76954339999793,53618.15750856 2022-10-14,21:44:02.000,287,11006578,12845,0,1665783841,13135.656584110002,28.727248620001774,53618.22737976 2022-10-14,21:44:03.000,287,11006572,13325,0,1665783842,13135.542066839997,28.677904709998984,53618.13654720001 2022-10-14,21:44:04.000,287,11006613,13285,0,1665783843,13135.454494810001,28.684953839998343,53618.14353432001 2022-10-14,21:44:05.000,287,11006600,13085,0,1665783844,13135.387131709991,28.684953839998343,53618.122572960005 2022-10-14,21:44:06.000,287,11006551,13125,0,1665783845,13135.33324123,28.713150360003056,53618.122572960005 2022-10-14,21:44:07.000,287,11006613,13045,0,1665783846,13135.35345016,28.776592530004564,53618.171482800004 2022-10-14,21:44:08.000,287,11006553,13165,0,1665783847,13135.380395399996,28.840034699998796,53618.14353432001 2022-10-14,21:44:09.000,287,11006549,13125,0,1665783848,13135.339977539996,28.917575129999022,53618.11558584001 2022-10-14,21:44:10.000,287,11006608,13125,0,1665783849,13135.299559679996,28.98101730000053,53618.073663120005 2022-10-14,21:44:11.000,287,11006560,13205,0,1665783850,13135.26587812999,28.98101730000053,53618.073663120005 2022-10-14,21:44:12.000,287,11006604,13245,0,1665783851,13135.259141819995,29.009213819997967,53618.024753280006 2022-10-14,21:44:13.000,287,11006544,13285,0,1665783852,13135.21198765,29.072655989999475,53617.97584344001 2022-10-14,21:44:14.000,287,11006582,13285,0,1665783853,13135.22546026999,29.002164689998608,53618.08065024 2022-10-14,21:44:15.000,287,11006543,13245,0,1665783854,13135.16483347999,29.03741034000268,53618.01077904 2022-10-14,21:44:16.000,287,11006558,13005,0,1665783855,13135.097470379995,29.016262950004602,53617.98283056 2022-10-14,21:44:17.000,287,11006563,13085,0,1665783856,13135.06378882999,29.016262950004602,53617.98283056 2022-10-14,21:44:18.000,287,11006621,13165,0,1665783857,13134.996425729994,28.99511555999925,53618.03872752 2022-10-14,21:44:19.000,287,11006555,13245,0,1665783858,13134.888644769999,29.058557730000757,53617.99680480001 2022-10-14,21:44:20.000,287,11006590,13365,0,1665783859,13134.94253524999,29.051508600001398,53618.01776616001 2022-10-14,21:44:21.000,287,11006566,13285,0,1665783860,13134.780863809989,29.04445947000204,53617.836101040004 2022-10-14,21:44:22.000,287,11006580,13125,0,1665783861,13134.834754289994,29.079705119998835,53617.91295936 2022-10-14,21:44:23.000,287,11006550,13325,0,1665783862,13134.915590009994,29.065606860000116,53617.94789496001 2022-10-14,21:44:24.000,287,11006556,13085,0,1665783863,13134.935798939994,29.016262950004602,53617.91295936 2022-10-14,21:44:25.000,287,11006576,13125,0,1665783864,13135.016634659994,28.97396817000117,53617.91994648 2022-10-14,21:44:26.000,287,11006563,13085,0,1665783865,13135.12441561999,28.889378610001586,53617.91994648 2022-10-14,21:44:27.000,287,11006545,13205,0,1665783866,13135.13115193,28.896427740000945,53617.891998 2022-10-14,21:44:28.000,287,11006555,13125,0,1665783867,13135.23219658,28.81888731000072,53617.91295936 2022-10-14,21:44:29.000,287,11006588,13125,0,1665783868,13135.259141819995,28.840034699998796,53617.84308816 2022-10-14,21:44:30.000,287,11006567,13045,0,1665783869,13135.18504240999,28.790690790003282,53617.76622984 2022-10-14,21:44:31.000,287,11006566,13005,0,1665783870,13135.27261444,28.783641660003923,53617.787191200005 2022-10-14,21:44:32.000,287,11006596,13165,0,1665783871,13135.279350749996,28.825936440000078,53617.89898512001 2022-10-14,21:44:33.000,287,11006548,13285,0,1665783872,13135.33324123,28.882329480002227,53617.92693360001 2022-10-14,21:44:34.000,287,11006525,13285,0,1665783873,13135.26587812999,28.945771650003735,53617.857062400006 2022-10-14,21:44:35.000,287,11006625,13165,0,1665783874,13135.19177872,29.02331208000396,53617.82911392001 2022-10-14,21:44:36.000,287,11006559,13165,0,1665783875,13135.14462454999,29.02331208000396,53617.836101040004 2022-10-14,21:44:37.000,287,11006555,13205,0,1665783876,13135.077261449995,29.072655989999475,53617.80815256001 2022-10-14,21:44:38.000,287,11006582,13205,0,1665783877,13135.077261449995,29.121999900002265,53617.84308816 2022-10-14,21:44:39.000,287,11006596,13085,0,1665783878,13135.09073407,29.136098160000984,53617.80116544001 2022-10-14,21:44:40.000,287,11006575,13165,0,1665783879,13135.110943,29.129049030001624,53617.836101040004 2022-10-14,21:44:41.000,287,11006575,13245,0,1665783880,13135.09073407,29.136098160000984,53617.738281360005 2022-10-14,21:44:42.000,287,11006567,13205,0,1665783881,13135.13115193,29.100852510004188,53617.88501088 2022-10-14,21:44:43.000,287,11006520,13125,0,1665783882,13135.16483347999,29.086754249998194,53617.82911392001 2022-10-14,21:44:44.000,287,11006535,13285,0,1665783883,13135.24566919999,29.03741034000268,53617.80116544001 2022-10-14,21:44:45.000,287,11006569,13125,0,1665783884,13135.21198765,29.02331208000396,53617.78020408001 2022-10-14,21:44:46.000,287,11006555,12925,0,1665783885,13135.27261444,28.98101730000053,53617.79417832 2022-10-14,21:44:47.000,287,11006568,13325,0,1665783886,13135.346713849991,28.945771650003735,53617.81513968 2022-10-14,21:44:48.000,287,11006563,13125,0,1665783887,13135.35345016,28.889378610001586,53617.891998 2022-10-14,21:44:49.000,287,11006567,13125,0,1665783888,13135.366922779991,28.832985569999437,53617.87103664 2022-10-14,21:44:50.000,287,11006556,13125,0,1665783889,13135.29282337,28.825936440000078,53617.905972240005 2022-10-14,21:44:51.000,287,11006610,13285,0,1665783890,13135.178306099995,28.85413296000479,53617.76622984 2022-10-14,21:44:52.000,287,11006576,13085,0,1665783891,13135.15136086,28.882329480002227,53617.80815256001 2022-10-14,21:44:53.000,287,11006548,13325,0,1665783892,13135.117679309995,28.910525999999663,53617.81513968 2022-10-14,21:44:54.000,287,11006569,13085,0,1665783893,13135.08399775999,28.945771650003735,53617.787191200005 2022-10-14,21:44:55.000,287,11006570,13205,0,1665783894,13135.097470379995,29.03741034000268,53617.75924272001 2022-10-14,21:44:56.000,287,11006588,13085,0,1665783895,13135.097470379995,29.129049030001624,53617.65443592 2022-10-14,21:44:57.000,287,11006560,12965,0,1665783896,13135.21198765,29.22773684999993,53617.71033288001 2022-10-14,21:44:58.000,287,11006523,13205,0,1665783897,13135.20525133999,29.354621190002945,53617.67539728 2022-10-14,21:44:59.000,287,11006553,13085,0,1665783898,13135.25240551,29.49560379000468,53617.63347456001 2022-10-14,21:45:00.000,287,11006628,13085,0,1665783899,13135.238932889995,29.601340740002342,53617.689371520006 2022-10-14,21:45:01.000,287,11006556,13005,0,1665783900,13135.259141819995,29.749372470003436,53617.76622984 2022-10-14,21:45:02.000,287,11006594,13405,0,1665783901,13135.29282337,29.79871637999895,53617.689371520006 2022-10-14,21:45:03.000,287,11006585,13285,0,1665783902,13135.33324123,29.869207679999818,53617.71033288001 2022-10-14,21:45:04.000,287,11006589,13285,0,1665783903,13135.32650491999,29.918551590002608,53617.7522556 2022-10-14,21:45:05.000,287,11006540,13005,0,1665783904,13135.30629598999,29.932649850001326,53617.7522556 2022-10-14,21:45:06.000,287,11006536,13205,0,1665783905,13135.25240551,29.960846369998762,53617.75924272001 2022-10-14,21:45:07.000,287,11006614,13365,0,1665783906,13135.17156979,29.946748110000044,53617.69635864 2022-10-14,21:45:08.000,287,11006570,13205,0,1665783907,13135.15136086,29.925600720001967,53617.78020408001 2022-10-14,21:45:09.000,287,11006527,13125,0,1665783908,13135.17156979,29.89740420000453,53617.74526848 2022-10-14,21:45:10.000,287,11006566,13125,0,1665783909,13135.097470379995,29.890355069997895,53617.70334576 2022-10-14,21:45:11.000,287,11006535,13245,0,1665783910,13135.158097169995,29.89740420000453,53617.76622984 2022-10-14,21:45:12.000,287,11006535,13445,0,1665783911,13135.13115193,29.833962030003022,53617.787191200005 2022-10-14,21:45:13.000,287,11006523,13285,0,1665783912,13135.158097169995,29.80576550999831,53617.77321696 2022-10-14,21:45:14.000,287,11006534,13205,0,1665783913,13135.110943,29.749372470003436,53617.69635864 2022-10-14,21:45:15.000,287,11006566,13085,0,1665783914,13135.17156979,29.700028560000646,53617.74526848 2022-10-14,21:45:16.000,287,11006577,13165,0,1665783915,13135.14462454999,29.643635519998497,53617.75924272001 2022-10-14,21:45:17.000,287,11006561,13245,0,1665783916,13135.19177872,29.62953725999978,53617.75924272001 2022-10-14,21:45:18.000,287,11006596,13085,0,1665783917,13135.117679309995,29.55904595999891,53617.738281360005 2022-10-14,21:45:19.000,287,11006555,13085,0,1665783918,13135.158097169995,29.544947700000193,53617.73129424001 2022-10-14,21:45:20.000,287,11006615,13285,0,1665783919,13135.14462454999,29.551996829999553,53617.75924272001 2022-10-14,21:45:21.000,287,11006577,13005,0,1665783920,13135.08399775999,29.61543900000106,53617.72430712 2022-10-14,21:45:22.000,287,11006549,13005,0,1665783921,13135.09073407,29.66478291000385,53617.74526848 2022-10-14,21:45:23.000,287,11006597,13245,0,1665783922,13135.00316203999,29.79166724999959,53617.59853896 2022-10-14,21:45:24.000,287,11006567,13085,0,1665783923,13135.00989835,29.84806029000174,53617.70334576 2022-10-14,21:45:25.000,287,11006547,13085,0,1665783924,13134.94253524999,30.02428854000027,53617.66142304001 2022-10-14,21:45:26.000,287,11006573,13045,0,1665783925,13134.94253524999,30.158222010002646,53617.619500320005 2022-10-14,21:45:27.000,287,11006564,13085,0,1665783926,13134.96948049,30.285106349998387,53617.64046168001 2022-10-14,21:45:28.000,287,11006581,13005,0,1665783927,13134.949271559999,30.419039820000762,53617.72430712 2022-10-14,21:45:29.000,287,11006594,13165,0,1665783928,13134.956007869994,30.581169810000574,53617.64046168001 2022-10-14,21:45:30.000,287,11006562,13205,0,1665783929,13134.98295310999,30.644611980002082,53617.68238440001 2022-10-14,21:45:31.000,287,11006594,13125,0,1665783930,13134.956007869994,30.757398059999105,53617.63347456001 2022-10-14,21:45:32.000,287,11006573,13285,0,1665783931,13134.976216799994,30.771496319997823,53617.63347456001 2022-10-14,21:45:33.000,287,11006554,13125,0,1665783932,13134.976216799994,30.785594580003817,53617.66142304001 2022-10-14,21:45:34.000,287,11006552,13125,0,1665783933,13134.94253524999,30.72215241000231,53617.63347456001 2022-10-14,21:45:35.000,287,11006579,13245,0,1665783934,13134.94253524999,30.679857629998878,53617.66142304001 2022-10-14,21:45:36.000,287,11006544,13285,0,1665783935,13134.96948049,30.574120680001215,53617.80116544001 2022-10-14,21:45:37.000,287,11006577,13285,0,1665783936,13134.96274417999,30.48248199000227,53617.74526848 2022-10-14,21:45:38.000,287,11006581,12925,0,1665783937,13134.92232631999,30.355597649999254,53617.81513968 2022-10-14,21:45:39.000,287,11006595,13165,0,1665783938,13134.888644769999,30.341499390000536,53617.76622984 2022-10-14,21:45:40.000,287,11006570,12925,0,1665783939,13134.834754289994,30.24986070000159,53617.72430712 2022-10-14,21:45:41.000,287,11006559,13165,0,1665783940,13134.828017979999,30.228713310003513,53617.74526848 2022-10-14,21:45:42.000,287,11006571,13045,0,1665783941,13134.760654879989,30.20756591999816,53617.72430712 2022-10-14,21:45:43.000,287,11006579,13325,0,1665783942,13134.713500709993,30.20756591999816,53617.787191200005 2022-10-14,21:45:44.000,287,11006590,13325,0,1665783943,13134.726973329998,30.214615050004795,53617.82911392001 2022-10-14,21:45:45.000,287,11006576,12925,0,1665783944,13134.666346539998,30.24986070000159,53617.80116544001 2022-10-14,21:45:46.000,287,11006550,13085,0,1665783945,13134.612456059993,30.30625374000374,53617.75924272001 2022-10-14,21:45:47.000,287,11006563,13165,0,1665783946,13134.639401300003,30.348548519999895,53617.81513968 2022-10-14,21:45:48.000,287,11006580,13245,0,1665783947,13134.605719749998,30.411990690001403,53617.78020408001 2022-10-14,21:45:49.000,287,11006532,13085,0,1665783948,13134.551829269993,30.49658025000099,53617.787191200005 2022-10-14,21:45:50.000,287,11006582,13125,0,1665783949,13134.558565580002,30.53887503000442,53617.75924272001 2022-10-14,21:45:51.000,287,11006596,13445,0,1665783950,13134.477729860002,30.623464590004005,53617.71732 2022-10-14,21:45:52.000,287,11006580,13325,0,1665783951,13134.524884029997,30.630513720003364,53617.738281360005 2022-10-14,21:45:53.000,287,11006558,13045,0,1665783952,13134.430575689992,30.630513720003364,53617.71732 2022-10-14,21:45:54.000,287,11006566,13245,0,1665783953,13134.363212589997,30.581169810000574,53617.69635864 2022-10-14,21:45:55.000,287,11006633,12925,0,1665783954,13134.275640560001,30.517727639999066,53617.69635864 2022-10-14,21:45:56.000,287,11006565,13125,0,1665783955,13134.241959009996,30.397892430002685,53617.689371520006 2022-10-14,21:45:57.000,287,11006571,13005,0,1665783956,13134.215013770001,30.214615050004795,53617.69635864 2022-10-14,21:45:58.000,287,11006575,13045,0,1665783957,13134.208277459991,30.07363245000306,53617.68238440001 2022-10-14,21:45:59.000,287,11006579,13085,0,1665783958,13134.268904249991,29.90445333000389,53617.68238440001 2022-10-14,21:46:00.000,287,11006601,13005,0,1665783959,13134.295849490001,29.79166724999959,53617.668410160004 2022-10-14,21:46:01.000,287,11006519,13245,0,1665783960,13134.316058420001,29.700028560000646,53617.64046168001 2022-10-14,21:46:02.000,287,11006612,13165,0,1665783961,13134.450784619992,29.62953725999978,53617.69635864 2022-10-14,21:46:03.000,287,11006562,13405,0,1665783962,13134.477729860002,29.580193350004265,53617.67539728 2022-10-14,21:46:04.000,287,11006588,13365,0,1665783963,13134.585510819998,29.6083898700017,53617.60552608 2022-10-14,21:46:05.000,287,11006522,13085,0,1665783964,13134.646137609998,29.700028560000646,53617.61251320001 2022-10-14,21:46:06.000,287,11006585,13445,0,1665783965,13134.740445949988,29.756421600002795,53617.60552608 2022-10-14,21:46:07.000,287,11006558,13125,0,1665783966,13134.848226909999,29.833962030003022,53617.64046168001 2022-10-14,21:46:08.000,287,11006560,13045,0,1665783967,13134.915590009994,29.883305939998536,53617.6474488 2022-10-14,21:46:09.000,287,11006583,13085,0,1665783968,13135.00316203999,29.939698980000685,53617.668410160004 2022-10-14,21:46:10.000,287,11006593,13085,0,1665783969,13135.03010728,29.953797239999403,53617.6474488 2022-10-14,21:46:11.000,287,11006540,13205,0,1665783970,13134.96948049,29.953797239999403,53617.5775776 2022-10-14,21:46:12.000,287,11006604,13005,0,1665783971,13134.96274417999,29.876256809999177,53617.64046168001 2022-10-14,21:46:13.000,287,11006602,13005,0,1665783972,13134.908853699999,29.79166724999959,53617.65443592 2022-10-14,21:46:14.000,287,11006564,13285,0,1665783973,13134.90211738999,29.685930300001928,53617.67539728 2022-10-14,21:46:15.000,287,11006568,13325,0,1665783974,13134.753918569993,29.601340740002342,53617.5775776 2022-10-14,21:46:16.000,287,11006569,13205,0,1665783975,13134.666346539998,29.544947700000193,53617.5775776 2022-10-14,21:46:17.000,287,11006568,13325,0,1665783976,13134.632664989993,29.55904595999891,53617.62648744 2022-10-14,21:46:18.000,287,11006648,13205,0,1665783977,13134.673082849993,29.544947700000193,53617.7522556 2022-10-14,21:46:19.000,287,11006554,13125,0,1665783978,13134.666346539998,29.66478291000385,53617.66142304001 2022-10-14,21:46:20.000,287,11006607,13005,0,1665783979,13134.733709639993,29.721175949998724,53617.71033288001 2022-10-14,21:46:21.000,287,11006563,13205,0,1665783980,13134.787600119998,29.869207679999818,53617.67539728 2022-10-14,21:46:22.000,287,11006581,13245,0,1665783981,13134.908853699999,29.974944630004757,53617.63347456001 2022-10-14,21:46:23.000,287,11006563,13045,0,1665783982,13135.08399775999,30.115927229999215,53617.70334576 2022-10-14,21:46:24.000,287,11006578,13045,0,1665783983,13135.15136086,30.20756591999816,53617.69635864 2022-10-14,21:46:25.000,287,11006601,13205,0,1665783984,13135.23219658,30.292155479997746,53617.72430712 2022-10-14,21:46:26.000,287,11006579,13205,0,1665783985,13135.339977539996,30.3133028700031,53617.73129424001 2022-10-14,21:46:27.000,287,11006600,13405,0,1665783986,13135.33324123,30.341499390000536,53617.78020408001 2022-10-14,21:46:28.000,287,11006551,13325,0,1665783987,13135.37365909,30.334450260001177,53617.78020408001 2022-10-14,21:46:29.000,287,11006632,13205,0,1665783988,13135.366922779991,30.3133028700031,53617.836101040004 2022-10-14,21:46:30.000,287,11006522,13085,0,1665783989,13135.360186469996,30.235762440002873,53617.81513968 2022-10-14,21:46:31.000,287,11006603,13365,0,1665783990,13135.32650491999,30.172320270001364,53617.787191200005 2022-10-14,21:46:32.000,287,11006579,13245,0,1665783991,13135.29282337,30.115927229999215,53617.86404952 2022-10-14,21:46:33.000,287,11006577,13205,0,1665783992,13135.29282337,30.101828970000497,53617.94789496001 2022-10-14,21:46:34.000,287,11006609,13045,0,1665783993,13135.24566919999,30.08068158000242,53617.836101040004 2022-10-14,21:46:35.000,287,11006592,12925,0,1665783994,13135.28608705999,30.07363245000306,53617.89898512001 2022-10-14,21:46:36.000,287,11006567,13245,0,1665783995,13135.238932889995,30.13707462000457,53617.82911392001 2022-10-14,21:46:37.000,287,11006611,13045,0,1665783996,13135.360186469996,30.172320270001364,53617.81513968 2022-10-14,21:46:38.000,287,11006579,13245,0,1665783997,13135.494912670001,30.24986070000159,53617.93392072 2022-10-14,21:46:39.000,287,11006533,13285,0,1665783998,13135.562275769997,30.30625374000374,53617.92693360001 2022-10-14,21:46:40.000,287,11006559,13165,0,1665783999,13135.670056729992,30.404941560002044,53617.87103664 2022-10-14,21:46:41.000,287,11006587,12925,0,1665784000,13135.723947209997,30.43313807999948,53617.92693360001 2022-10-14,21:46:42.000,287,11006594,12765,0,1665784001,13135.784573999998,30.43313807999948,53618.01077904 2022-10-14,21:46:43.000,287,11006593,13365,0,1665784002,13135.818255550003,30.44018720999884,53617.99680480001 2022-10-14,21:46:44.000,287,11006545,13245,0,1665784003,13135.858673409988,30.419039820000762,53617.99680480001 2022-10-14,21:46:45.000,287,11006576,13085,0,1665784004,13135.791310309993,30.44018720999884,53618.06667600001 2022-10-14,21:46:46.000,287,11006549,13125,0,1665784005,13135.818255550003,30.411990690001403,53618.003791920004 2022-10-14,21:46:47.000,287,11006548,12805,0,1665784006,13135.824991859998,30.42608895000012,53618.08763736 2022-10-14,21:46:48.000,287,11006557,13205,0,1665784007,13135.811519239993,30.461334600004193,53618.10859872 2022-10-14,21:46:49.000,287,11006537,13245,0,1665784008,13135.791310309993,30.48248199000227,53618.10859872 2022-10-14,21:46:50.000,287,11006578,13165,0,1665784009,13135.791310309993,30.48248199000227,53618.08065024 2022-10-14,21:46:51.000,287,11006582,13285,0,1665784010,13135.730683519992,30.552973290003138,53618.08065024 2022-10-14,21:46:52.000,287,11006557,13205,0,1665784011,13135.798046620002,30.574120680001215,53618.122572960005 2022-10-14,21:46:53.000,287,11006543,13205,0,1665784012,13135.872146029993,30.560022420002497,53618.11558584001 2022-10-14,21:46:54.000,287,11006550,13285,0,1665784013,13135.905827579998,30.552973290003138,53618.13654720001 2022-10-14,21:46:55.000,287,11006561,13125,0,1665784014,13136.006872229998,30.53887503000442,53618.12956008 2022-10-14,21:46:56.000,287,11006556,13445,0,1665784015,13136.094444259994,30.510678509999707,53618.11558584001 2022-10-14,21:46:57.000,287,11006582,13125,0,1665784016,13136.235906769994,30.44018720999884,53618.22039264 2022-10-14,21:46:58.000,287,11006614,13245,0,1665784017,13136.31000618,30.376745040004607,53618.23436688001 2022-10-14,21:46:59.000,287,11006556,13085,0,1665784018,13136.37063297,30.3133028700031,53618.2064184 2022-10-14,21:47:00.000,287,11006580,13365,0,1665784019,13136.437996069995,30.278057219999027,53618.28327672001 2022-10-14,21:47:01.000,287,11006564,13445,0,1665784020,13136.417787139995,30.221664180004154,53618.23436688001 2022-10-14,21:47:02.000,287,11006543,13285,0,1665784021,13136.44473237999,30.228713310003513,53618.33218656001 2022-10-14,21:47:03.000,287,11006601,13205,0,1665784022,13136.417787139995,30.2005167899988,53618.32519944 2022-10-14,21:47:04.000,287,11006568,13285,0,1665784023,13136.417787139995,30.172320270001364,53618.36712216 2022-10-14,21:47:05.000,287,11006612,13285,0,1665784024,13136.37063297,30.221664180004154,53618.43000624001 2022-10-14,21:47:06.000,287,11006626,13245,0,1665784025,13136.40431451999,30.193467659999442,53618.51385168 2022-10-14,21:47:07.000,287,11006647,13205,0,1665784026,13136.41105083,30.186418530000083,53618.54878728001 2022-10-14,21:47:08.000,287,11006586,13205,0,1665784027,13136.44473237999,30.144123750003928,53618.54878728001 2022-10-14,21:47:09.000,287,11006616,13525,0,1665784028,13136.417787139995,30.101828970000497,53618.4859032 2022-10-14,21:47:10.000,287,11006592,13165,0,1665784029,13136.45146869,30.052485059997707,53618.46494184 2022-10-14,21:47:11.000,287,11006577,13365,0,1665784030,13136.586194889991,30.03838679999899,53618.59769712001 2022-10-14,21:47:12.000,287,11006578,13005,0,1665784031,13136.687239539991,29.996092020002834,53618.60468424 2022-10-14,21:47:13.000,287,11006552,13285,0,1665784032,13136.734393710001,29.946748110000044,53618.58372288 2022-10-14,21:47:14.000,287,11006606,12925,0,1665784033,13136.855647290002,29.925600720001967,53618.65359408 2022-10-14,21:47:15.000,287,11006607,13165,0,1665784034,13136.855647290002,29.918551590002608,53618.68154256 2022-10-14,21:47:16.000,287,11006619,13405,0,1665784035,13136.842174669997,29.91150246000325,53618.64660696001 2022-10-14,21:47:17.000,287,11006600,13125,0,1665784036,13136.842174669997,29.939698980000685,53618.68154256 2022-10-14,21:47:18.000,287,11006555,12965,0,1665784037,13136.855647290002,29.974944630004757,53618.76538800001 2022-10-14,21:47:19.000,287,11006571,12925,0,1665784038,13136.781547879997,30.0665833200037,53618.75141376 2022-10-14,21:47:20.000,287,11006550,13165,0,1665784039,13136.774811570001,30.115927229999215,53618.793336480005 2022-10-14,21:47:21.000,287,11006590,13125,0,1665784040,13136.781547879997,30.20756591999816,53618.82128496 2022-10-14,21:47:22.000,287,11006578,13325,0,1665784041,13136.875856220002,30.29920461000438,53618.89814328 2022-10-14,21:47:23.000,287,11006634,13285,0,1665784042,13136.956691940002,30.355597649999254,53618.940066 2022-10-14,21:47:24.000,287,11006607,13325,0,1665784043,13137.091418139993,30.390843300003326,53618.87718192 2022-10-14,21:47:25.000,287,11006565,13205,0,1665784044,13137.152044929993,30.348548519999895,53618.82827208 2022-10-14,21:47:26.000,287,11006598,12925,0,1665784045,13137.32045267999,30.3133028700031,53618.84923344 2022-10-14,21:47:27.000,287,11006562,13405,0,1665784046,13137.58316876999,30.214615050004795,53618.98198872001 2022-10-14,21:47:28.000,287,11006617,13005,0,1665784047,13137.72463127999,30.122976359998574,53619.02391144001 2022-10-14,21:47:29.000,287,11006593,13405,0,1665784048,13137.818939619996,29.96789549999812,53619.009937200004 2022-10-14,21:47:30.000,287,11006615,13285,0,1665784049,13137.886302719991,29.876256809999177,53619.03788568 2022-10-14,21:47:31.000,287,11006608,13245,0,1665784050,13137.859357479996,29.756421600002795,53619.06583416 2022-10-14,21:47:32.000,287,11006583,12765,0,1665784051,13137.839148549996,29.67183204000321,53619.177628080004 2022-10-14,21:47:33.000,287,11006587,13325,0,1665784052,13137.83241224,29.650684649997856,53619.17064096001 2022-10-14,21:47:34.000,287,11006569,13205,0,1665784053,13137.778521759996,29.61543900000106,53619.22653792 2022-10-14,21:47:35.000,287,11006591,12965,0,1665784054,13137.71115866,29.66478291000385,53619.23352504 2022-10-14,21:47:36.000,287,11006603,13245,0,1665784055,13137.70442234999,29.66478291000385,53619.28942200001 2022-10-14,21:47:37.000,287,11006556,13285,0,1665784056,13137.75157652,29.714126819999365,53619.38025456 2022-10-14,21:47:38.000,287,11006608,13125,0,1665784057,13137.758312829996,29.763470730002155,53619.40121592 2022-10-14,21:47:39.000,287,11006634,13405,0,1665784058,13137.839148549996,29.79871637999895,53619.38025456 2022-10-14,21:47:40.000,287,11006605,13045,0,1665784059,13137.859357479996,29.784618120000232,53619.42217728 2022-10-14,21:47:41.000,287,11006593,13285,0,1665784060,13137.906511649991,29.770519860001514,53619.38724168001 2022-10-14,21:47:42.000,287,11006597,13165,0,1665784061,13137.926720579992,29.784618120000232,53619.366280320006 2022-10-14,21:47:43.000,287,11006574,13125,0,1665784062,13138.081655709997,29.707077690000006,53619.44313864 2022-10-14,21:47:44.000,287,11006540,13165,0,1665784063,13138.162491429997,29.643635519998497,53619.45711288001 2022-10-14,21:47:45.000,287,11006564,13285,0,1665784064,13138.209645599993,29.55904595999891,53619.51999696 2022-10-14,21:47:46.000,287,11006595,13165,0,1665784065,13138.216381910002,29.45330901000125,53619.513009840004 2022-10-14,21:47:47.000,287,11006576,13205,0,1665784066,13138.196172980002,29.40396509999846,53619.61082952 2022-10-14,21:47:48.000,287,11006597,13245,0,1665784067,13138.209645599993,29.375768580001022,53619.56191968 2022-10-14,21:47:49.000,287,11006615,13405,0,1665784068,13138.263536079998,29.375768580001022,53619.61781664 2022-10-14,21:47:50.000,287,11006616,13205,0,1665784069,13138.229854529993,29.40396509999846,53619.631790880005 2022-10-14,21:47:51.000,287,11006576,13205,0,1665784070,13138.351108109993,29.44625988000189,53619.7086492 2022-10-14,21:47:52.000,287,11006583,13205,0,1665784071,13138.445416449998,29.45330901000125,53619.72262344001 2022-10-14,21:47:53.000,287,11006587,13125,0,1665784072,13138.532988479994,29.43216162000317,53619.71563632 2022-10-14,21:47:54.000,287,11006520,13085,0,1665784073,13138.573406339994,29.474456399999326,53619.73659768 2022-10-14,21:47:55.000,287,11006581,13125,0,1665784074,13138.68118729999,29.49560379000468,53619.7785204 2022-10-14,21:47:56.000,287,11006573,13165,0,1665784075,13138.795704569995,29.460358140000608,53619.78550752 2022-10-14,21:47:57.000,287,11006564,13125,0,1665784076,13138.9506397,29.38281771000038,53619.85537872 2022-10-14,21:47:58.000,287,11006596,13125,0,1665784077,13138.997793869996,29.38986683999974,53619.92524992 2022-10-14,21:47:59.000,287,11006559,13205,0,1665784078,13139.05168435,29.319375539998873,53619.99512112 2022-10-14,21:48:00.000,287,11006539,12925,0,1665784079,13139.085365899991,29.291179020001437,53619.98813400001 2022-10-14,21:48:01.000,287,11006602,13325,0,1665784080,13139.058420659996,29.21363859000121,53620.00909536001 2022-10-14,21:48:02.000,287,11006557,13085,0,1665784081,13139.044948039991,29.150196419999702,53620.09992792 2022-10-14,21:48:03.000,287,11006578,13165,0,1665784082,13139.004530179991,29.04445947000204,53620.10691504001 2022-10-14,21:48:04.000,287,11006578,13205,0,1665784083,13138.876540289995,29.04445947000204,53620.14185064 2022-10-14,21:48:05.000,287,11006582,13325,0,1665784084,13138.82938612,28.97396817000117,53620.162812 2022-10-14,21:48:06.000,287,11006582,13165,0,1665784085,13138.76875933,28.903476870000304,53620.12787640001 2022-10-14,21:48:07.000,287,11006540,13365,0,1665784086,13138.76202301999,28.86823122000351,53620.22569608001 2022-10-14,21:48:08.000,287,11006612,13285,0,1665784087,13138.735077779995,28.86118209000415,53620.2676188 2022-10-14,21:48:09.000,287,11006603,13285,0,1665784088,13138.795704569995,28.81183818000136,53620.316528639996 2022-10-14,21:48:10.000,287,11006577,13165,0,1665784089,13138.876540289995,28.79773992000264,53620.28858016 2022-10-14,21:48:11.000,287,11006636,13125,0,1665784090,13138.94390338999,28.81183818000136,53620.28858016 2022-10-14,21:48:12.000,287,11006589,13405,0,1665784091,13139.145992689992,28.81183818000136,53620.302554400005 2022-10-14,21:48:13.000,287,11006554,13205,0,1665784092,13139.273982580002,28.86823122000351,53620.17678624001 2022-10-14,21:48:14.000,287,11006574,13285,0,1665784093,13139.462599259998,28.86118209000415,53620.26063168 2022-10-14,21:48:15.000,287,11006569,13005,0,1665784094,13139.651215939994,28.86118209000415,53620.35845136 2022-10-14,21:48:16.000,287,11006569,13245,0,1665784095,13139.84656893,28.882329480002227,53620.40037408 2022-10-14,21:48:17.000,287,11006539,13365,0,1665784096,13140.00150405999,28.847083829998155,53620.42832256 2022-10-14,21:48:18.000,287,11006615,13125,0,1665784097,13140.0284493,28.79773992000264,53620.37941272 2022-10-14,21:48:19.000,287,11006626,13285,0,1665784098,13140.21032967,28.74839600999985,53620.49819376 2022-10-14,21:48:20.000,287,11006593,13245,0,1665784099,13140.25074753,28.713150360003056,53620.52614224 2022-10-14,21:48:21.000,287,11006557,13325,0,1665784100,13140.304638009991,28.63560993000283,53620.50518088 2022-10-14,21:48:22.000,287,11006581,13165,0,1665784101,13140.405682659992,28.57216776000132,53620.5471036 2022-10-14,21:48:23.000,287,11006561,12965,0,1665784102,13140.425891589992,28.480529070002376,53620.62396192 2022-10-14,21:48:24.000,287,11006580,12965,0,1665784103,13140.446100519992,28.431185159999586,53620.686846000004 2022-10-14,21:48:25.000,287,11006573,13285,0,1665784104,13140.479782069997,28.33954647000064,53620.73575584 2022-10-14,21:48:26.000,287,11006555,13525,0,1665784105,13140.412418970001,28.247907780001697,53620.73575584 2022-10-14,21:48:27.000,287,11006611,13325,0,1665784106,13140.446100519992,28.198563869998907,53620.756717200005 2022-10-14,21:48:28.000,287,11006590,13205,0,1665784107,13140.526936239992,28.099876050000603,53620.854536880004 2022-10-14,21:48:29.000,287,11006592,13005,0,1665784108,13140.567354099992,28.036433879999095,53620.861524 2022-10-14,21:48:30.000,287,11006585,13085,0,1665784109,13140.567354099992,27.972991710004862,53620.88947248 2022-10-14,21:48:31.000,287,11006580,13165,0,1665784110,13140.553881480002,27.965942579998227,53620.924408080005 2022-10-14,21:48:32.000,287,11006606,13325,0,1665784111,13140.648189819993,27.88135301999864,53620.94536944001 2022-10-14,21:48:33.000,287,11006548,13085,0,1665784112,13140.742498159998,27.76151781000226,53621.0711376 2022-10-14,21:48:34.000,287,11006561,13165,0,1665784113,13140.749234469993,27.620535210000526,53621.09908608 2022-10-14,21:48:35.000,287,11006627,13165,0,1665784114,13140.857015429989,27.53594565000094,53621.1060732 2022-10-14,21:48:36.000,287,11006615,13165,0,1665784115,13140.890696979994,27.409061309997924,53621.08511184001 2022-10-14,21:48:37.000,287,11006594,13085,0,1665784116,13140.877224359989,27.30332436000026,53620.99427928001 2022-10-14,21:48:38.000,287,11006560,13245,0,1665784117,13140.890696979994,27.197587410002598,53621.05017624 2022-10-14,21:48:39.000,287,11006586,13325,0,1665784118,13141.04563211,27.098899590004294,53621.14799592 2022-10-14,21:48:40.000,287,11006620,12925,0,1665784119,13141.12646783,27.021359160004067,53621.16895728 2022-10-14,21:48:41.000,287,11006612,13125,0,1665784120,13141.16014937999,26.964966120001918,53621.210880000006 2022-10-14,21:48:42.000,287,11006583,13325,0,1665784121,13141.30161188999,26.95791699000256,53621.322673919996 2022-10-14,21:48:43.000,287,11006566,13285,0,1665784122,13141.38244760999,26.964966120001918,53621.308699680005 2022-10-14,21:48:44.000,287,11006572,13165,0,1665784123,13141.503701189991,26.993162639999355,53621.29472544 2022-10-14,21:48:45.000,287,11006588,13325,0,1665784124,13141.550855360001,27.098899590004294,53621.26677696 2022-10-14,21:48:46.000,287,11006592,13125,0,1665784125,13141.665372629992,27.19053828000324,53621.26677696 2022-10-14,21:48:47.000,287,11006554,13245,0,1665784126,13141.827044069993,27.232833059999393,53621.39953224001 2022-10-14,21:48:48.000,287,11006581,13405,0,1665784127,13141.948297649993,27.289226100001542,53621.43446784 2022-10-14,21:48:49.000,287,11006580,13045,0,1665784128,13142.103232779999,27.331520879997697,53621.50433904 2022-10-14,21:48:50.000,287,11006536,13045,0,1665784129,13142.19754111999,27.35971740000241,53621.58119736 2022-10-14,21:48:51.000,287,11006573,13005,0,1665784130,13142.190804809994,27.409061309997924,53621.58119736 2022-10-14,21:48:52.000,287,11006673,13285,0,1665784131,13142.35921255999,27.409061309997924,53621.60914584 2022-10-14,21:48:53.000,287,11006555,13085,0,1665784132,13142.48720245,27.36676653000177,53621.60914584 2022-10-14,21:48:54.000,287,11006596,13445,0,1665784133,13142.514147689995,27.324471749998338,53621.57421024 2022-10-14,21:48:55.000,287,11006579,13085,0,1665784134,13142.56803817,27.2962752300009,53621.55324888 2022-10-14,21:48:56.000,287,11006595,13005,0,1665784135,13142.642137579991,27.18348915000388,53621.713952640006 2022-10-14,21:48:57.000,287,11006638,13205,0,1665784136,13142.736445919996,27.0848013299983,53621.79081096 2022-10-14,21:48:58.000,287,11006543,13205,0,1665784137,13142.722973299991,26.986113509999996,53621.84670792 2022-10-14,21:48:59.000,287,11006591,13325,0,1665784138,13142.702764369991,26.93676960000448,53621.825746559996 2022-10-14,21:49:00.000,287,11006609,13125,0,1665784139,13142.635401269996,26.873327430002973,53621.95151472001 2022-10-14,21:49:01.000,287,11006609,13165,0,1665784140,13142.62192864999,26.88742569000169,53621.90260488001 2022-10-14,21:49:02.000,287,11006587,13205,0,1665784141,13142.66908282,26.84513090999826,53621.95850184 2022-10-14,21:49:03.000,287,11006564,13085,0,1665784142,13142.615192339996,26.866278300003614,53621.96548896 2022-10-14,21:49:04.000,287,11006616,13005,0,1665784143,13142.54109292999,26.90857307999977,53622.04234728001 2022-10-14,21:49:05.000,287,11006594,13085,0,1665784144,13142.54109292999,26.964966120001918,53621.993437439996 2022-10-14,21:49:06.000,287,11006561,13205,0,1665784145,13142.52762031,27.007260899998073,53622.04234728001 2022-10-14,21:49:07.000,287,11006549,13245,0,1665784146,13142.54109292999,27.105948720003653,53622.14016696001 2022-10-14,21:49:08.000,287,11006641,13205,0,1665784147,13142.54782924,27.12004698000237,53622.196063920004 2022-10-14,21:49:09.000,287,11006563,13285,0,1665784148,13142.58151078999,27.14119437000045,53622.13317984 2022-10-14,21:49:10.000,287,11006623,12925,0,1665784149,13142.54782924,27.12709611000173,53622.14016696001 2022-10-14,21:49:11.000,287,11006589,13125,0,1665784150,13142.716236989996,27.105948720003653,53622.161128319996 2022-10-14,21:49:12.000,287,11006595,13045,0,1665784151,13142.776863779996,27.035457420002786,53622.27292224 2022-10-14,21:49:13.000,287,11006600,13245,0,1665784152,13142.857699499997,26.993162639999355,53622.23099952 2022-10-14,21:49:14.000,287,11006600,13085,0,1665784153,13142.871172120002,26.91562220999913,53622.20305104 2022-10-14,21:49:15.000,287,11006560,13245,0,1665784154,13142.884644739992,26.88742569000169,53622.27990936 2022-10-14,21:49:16.000,287,11006592,13325,0,1665784155,13142.938535219997,26.809885260001465,53622.30087072 2022-10-14,21:49:17.000,287,11006609,12925,0,1665784156,13143.005898319992,26.788737870003388,53622.33580632001 2022-10-14,21:49:18.000,287,11006597,13205,0,1665784157,13142.999162009997,26.802836130002106,53622.2938836 2022-10-14,21:49:19.000,287,11006572,13165,0,1665784158,13143.147360829993,26.809885260001465,53622.384716160006 2022-10-14,21:49:20.000,287,11006580,13485,0,1665784159,13143.174306069988,26.802836130002106,53622.433626000005 2022-10-14,21:49:21.000,287,11006596,13365,0,1665784160,13143.261878099998,26.809885260001465,53622.37772904001 2022-10-14,21:49:22.000,287,11006598,13005,0,1665784161,13143.369659059994,26.760541349998675,53622.46157448 2022-10-14,21:49:23.000,287,11006573,13405,0,1665784162,13143.362922749999,26.739393960000598,53622.45458736001 2022-10-14,21:49:24.000,287,11006550,13205,0,1665784163,13143.376395369989,26.697099180004443,53622.3986904 2022-10-14,21:49:25.000,287,11006551,13085,0,1665784164,13143.389867989994,26.654804400001012,53622.433626000005 2022-10-14,21:49:26.000,287,11006601,13125,0,1665784165,13143.39660429999,26.598411359998863,53622.46157448 2022-10-14,21:49:27.000,287,11006567,13325,0,1665784166,13143.43702215999,26.520870929998637,53622.59432976001 2022-10-14,21:49:28.000,287,11006637,13245,0,1665784167,13143.356186439989,26.464477890003764,53622.51048432 2022-10-14,21:49:29.000,287,11006569,13285,0,1665784168,13143.376395369989,26.44333049999841,53622.608304 2022-10-14,21:49:30.000,287,11006580,13525,0,1665784169,13143.403340609999,26.408084850001615,53622.63625248 2022-10-14,21:49:31.000,287,11006581,13205,0,1665784170,13143.349450129994,26.429232239999692,53622.608304 2022-10-14,21:49:32.000,287,11006585,13285,0,1665784171,13143.369659059994,26.422183110000333,53622.67118808001 2022-10-14,21:49:33.000,287,11006589,13205,0,1665784172,13143.410076919994,26.393986590002896,53622.76202064001 2022-10-14,21:49:34.000,287,11006601,13165,0,1665784173,13143.403340609999,26.393986590002896,53622.67118808001 2022-10-14,21:49:35.000,287,11006593,13405,0,1665784174,13143.450494779994,26.37283920000482,53622.68516232 2022-10-14,21:49:36.000,287,11006593,13205,0,1665784175,13143.551539429995,26.31644616000267,53622.76202064001 2022-10-14,21:49:37.000,287,11006625,13085,0,1665784176,13143.57848466999,26.245954860001802,53622.82490472 2022-10-14,21:49:38.000,287,11006581,13245,0,1665784177,13143.63911145999,26.196610949999013,53622.866827440004 2022-10-14,21:49:39.000,287,11006600,13245,0,1665784178,13143.62563884,26.14021791000414,53622.82490472 2022-10-14,21:49:40.000,287,11006578,13365,0,1665784179,13143.64584777,26.055628350004554,53622.866827440004 2022-10-14,21:49:41.000,287,11006569,13285,0,1665784180,13143.63911145999,26.020382700000482,53622.82490472 2022-10-14,21:49:42.000,287,11006580,13325,0,1665784181,13143.58522098,25.942842270000256,53622.85984032001 2022-10-14,21:49:43.000,287,11006607,13085,0,1665784182,13143.62563884,25.86530184000003,53622.96464712 2022-10-14,21:49:44.000,287,11006585,13245,0,1665784183,13143.571748359995,25.84415445000195,53622.97862136001 2022-10-14,21:49:45.000,287,11006597,12965,0,1665784184,13143.53806680999,25.830056190003233,53622.9925956 2022-10-14,21:49:46.000,287,11006570,13405,0,1665784185,13143.39660429999,25.80185966999852,53623.02753120001 2022-10-14,21:49:47.000,287,11006550,13285,0,1665784186,13143.403340609999,25.85825271000067,53623.09041528 2022-10-14,21:49:48.000,287,11006594,13205,0,1665784187,13143.356186439989,25.90759662000346,53623.09740240001 2022-10-14,21:49:49.000,287,11006605,13205,0,1665784188,13143.369659059994,25.92169488000218,53623.09740240001 2022-10-14,21:49:50.000,287,11006574,13125,0,1665784189,13143.335977509989,25.942842270000256,53623.11137664 2022-10-14,21:49:51.000,287,11006583,13205,0,1665784190,13143.39660429999,25.985137050003686,53623.11836376 2022-10-14,21:49:52.000,287,11006608,13445,0,1665784191,13143.443758469999,25.999235310002405,53623.14631224001 2022-10-14,21:49:53.000,287,11006601,13165,0,1665784192,13143.490912639994,26.013333570001123,53623.13932512 2022-10-14,21:49:54.000,287,11006533,13285,0,1665784193,13143.50438526,26.020382700000482,53623.16028648 2022-10-14,21:49:55.000,287,11006567,13525,0,1665784194,13143.59869359999,26.013333570001123,53623.12535088001 2022-10-14,21:49:56.000,287,11006584,13365,0,1665784195,13143.551539429995,25.978087920004327,53623.1672736 2022-10-14,21:49:57.000,287,11006604,13365,0,1665784196,13143.61890252999,25.971038789997692,53623.19522208001 2022-10-14,21:49:58.000,287,11006601,13165,0,1665784197,13143.59869359999,26.006284440001764,53623.24413192001 2022-10-14,21:49:59.000,287,11006603,13445,0,1665784198,13143.65932038999,26.0344809599992,53623.28605464 2022-10-14,21:50:00.000,287,11006577,13485,0,1665784199,13143.60542991,26.069726610003272,53623.35592584 2022-10-14,21:50:01.000,287,11006611,13325,0,1665784200,13143.54480312,26.126119649998145,53623.30002888 2022-10-14,21:50:02.000,287,11006593,13325,0,1665784201,13143.309032269994,26.13316878000478,53623.46771976 2022-10-14,21:50:03.000,287,11006572,13245,0,1665784202,13143.268614409993,26.168414430001576,53623.390861440006 2022-10-14,21:50:04.000,287,11006535,13365,0,1665784203,13143.228196549993,26.21070920999773,53623.50964248001 2022-10-14,21:50:05.000,287,11006588,12925,0,1665784204,13143.167569759993,26.21070920999773,53623.537590960004 2022-10-14,21:50:06.000,287,11006561,13485,0,1665784205,13142.999162009997,26.20366007999837,53623.54457808 2022-10-14,21:50:07.000,287,11006573,13125,0,1665784206,13143.012634630002,26.196610949999013,53623.52361672 2022-10-14,21:50:08.000,287,11006586,13445,0,1665784207,13142.992425700002,26.161365300002217,53623.55156520001 2022-10-14,21:50:09.000,287,11006609,13045,0,1665784208,13143.039579869997,26.161365300002217,53623.60047504001 2022-10-14,21:50:10.000,287,11006573,13245,0,1665784209,13143.032843560002,26.119070519998786,53623.586500800004 2022-10-14,21:50:11.000,287,11006640,13205,0,1665784210,13142.958744149997,26.09792313000071,53623.488681120005 2022-10-14,21:50:12.000,287,11006575,13445,0,1665784211,13142.958744149997,26.069726610003272,53623.56553944 2022-10-14,21:50:13.000,287,11006603,13285,0,1665784212,13143.026107249992,26.04153008999856,53623.64938488001 2022-10-14,21:50:14.000,287,11006587,13445,0,1665784213,13143.093470350002,25.942842270000256,53623.63541064 2022-10-14,21:50:15.000,287,11006589,13205,0,1665784214,13143.086734039993,25.90759662000346,53623.61444928 2022-10-14,21:50:16.000,287,11006599,13285,0,1665784215,13143.174306069988,25.84415445000195,53623.67034624 2022-10-14,21:50:17.000,287,11006601,13165,0,1665784216,13143.302295959998,25.724319239998295,53623.67034624 2022-10-14,21:50:18.000,287,11006586,13325,0,1665784217,13143.288823339994,25.660877070004062,53623.71925608001 2022-10-14,21:50:19.000,287,11006572,13165,0,1665784218,13143.322504889999,25.590385770003195,53623.64239776 2022-10-14,21:50:20.000,287,11006581,13165,0,1665784219,13143.383131679999,25.533992730001046,53623.64938488001 2022-10-14,21:50:21.000,287,11006599,13085,0,1665784220,13143.362922749999,25.46350143000018,53623.60047504001 2022-10-14,21:50:22.000,287,11006583,13085,0,1665784221,13143.39660429999,25.336617090004438,53623.62842352001 2022-10-14,21:50:23.000,287,11006607,13325,0,1665784222,13143.4639674,25.2308801399995,53623.726243200006 2022-10-14,21:50:24.000,287,11006592,13205,0,1665784223,13143.47744001999,25.153339709999273,53623.80310152 2022-10-14,21:50:25.000,287,11006592,13205,0,1665784224,13143.41681322999,25.082848409998405,53623.775153040006 2022-10-14,21:50:26.000,287,11006597,13005,0,1665784225,13143.410076919994,24.970062330001383,53623.726243200006 2022-10-14,21:50:27.000,287,11006607,13045,0,1665784226,13143.4639674,24.948914940003306,53623.726243200006 2022-10-14,21:50:28.000,287,11006567,13245,0,1665784227,13143.4639674,24.85727625000436,53623.775153040006 2022-10-14,21:50:29.000,287,11006621,13085,0,1665784228,13143.376395369989,24.80793234000157,53623.71925608001 2022-10-14,21:50:30.000,287,11006643,13325,0,1665784229,13143.335977509989,24.751539299999422,53623.81008864 2022-10-14,21:50:31.000,287,11006560,13205,0,1665784230,13143.349450129994,24.688097129997914,53623.84502424001 2022-10-14,21:50:32.000,287,11006593,13245,0,1665784231,13143.329241199994,24.603507569998328,53623.86598560001 2022-10-14,21:50:33.000,287,11006622,13245,0,1665784232,13143.369659059994,24.497770620000665,53623.88694696001 2022-10-14,21:50:34.000,287,11006590,13165,0,1665784233,13143.315768579989,24.392033670003002,53623.87995984 2022-10-14,21:50:35.000,287,11006577,13085,0,1665784234,13143.383131679999,24.342689760000212,53623.85899848 2022-10-14,21:50:36.000,287,11006580,13205,0,1665784235,13143.39660429999,24.251051070001267,53623.84502424001 2022-10-14,21:50:37.000,287,11006615,13445,0,1665784236,13143.470703709994,24.159412380002323,53623.85899848 2022-10-14,21:50:38.000,287,11006585,13005,0,1665784237,13143.591957289995,24.067773690003378,53623.93585680001 2022-10-14,21:50:39.000,287,11006579,13085,0,1665784238,13143.773837659995,24.032528039999306,53623.921882560004 2022-10-14,21:50:40.000,287,11006552,13325,0,1665784239,13143.928772790001,23.99023326000315,53623.893934080006 2022-10-14,21:50:41.000,287,11006584,13405,0,1665784240,13144.151071020002,23.976135000004433,53623.90790832 2022-10-14,21:50:42.000,287,11006629,13365,0,1665784241,13144.312742460002,23.95498760999908,53624.02668936 2022-10-14,21:50:43.000,287,11006634,13405,0,1665784242,13144.440732349998,23.976135000004433,53623.99874088 2022-10-14,21:50:44.000,287,11006608,13325,0,1665784243,13144.535040689989,24.018429780000588,53624.01271512001 2022-10-14,21:50:45.000,287,11006618,12965,0,1665784244,13144.67650319999,24.067773690003378,53624.06861208 2022-10-14,21:50:46.000,287,11006612,13085,0,1665784245,13144.72365737,24.103019340000174,53624.02668936 2022-10-14,21:50:47.000,287,11006613,13245,0,1665784246,13144.81796570999,24.138264990004245,53624.110534800006 2022-10-14,21:50:48.000,287,11006610,13125,0,1665784247,13144.871856189995,24.117117599998892,53624.17341888 2022-10-14,21:50:49.000,287,11006587,13405,0,1665784248,13144.95942821999,24.131215860004886,53624.278225680006 2022-10-14,21:50:50.000,287,11006611,13085,0,1665784249,13144.92574667,24.12416672999825,53624.22232872001 2022-10-14,21:50:51.000,287,11006598,13165,0,1665784250,13144.9459556,24.131215860004886,53624.27123856001 2022-10-14,21:50:52.000,287,11006584,13365,0,1665784251,13144.912274049995,24.095970210000814,53624.25027720001 2022-10-14,21:50:53.000,287,11006602,13285,0,1665784252,13144.98637346,24.05367543000466,53624.23630296 2022-10-14,21:50:54.000,287,11006656,13205,0,1665784253,13145.00658239,23.96203673999844,53624.31316128 2022-10-14,21:50:55.000,287,11006570,13405,0,1665784254,13145.080681799991,23.877447179998853,53624.41098096 2022-10-14,21:50:56.000,287,11006621,13285,0,1665784255,13145.134572279996,23.76466110000183,53624.445916560006 2022-10-14,21:50:57.000,287,11006606,13285,0,1665784256,13145.215407999996,23.665973280003527,53624.53674912001 2022-10-14,21:50:58.000,287,11006648,13405,0,1665784257,13145.262562169992,23.54613806999987,53624.57867184 2022-10-14,21:50:59.000,287,11006583,13245,0,1665784258,13145.309716340002,23.468597639999643,53624.592646080004 2022-10-14,21:51:00.000,287,11006647,13245,0,1665784259,13145.336661579997,23.41220460000477,53624.592646080004 2022-10-14,21:51:01.000,287,11006637,13365,0,1665784260,13145.316452649997,23.32056590999855,53624.62758168 2022-10-14,21:51:02.000,287,11006607,13085,0,1665784261,13145.471387780002,23.285320260001754,53624.70444000001 2022-10-14,21:51:03.000,287,11006596,13125,0,1665784262,13145.511805640002,23.264172870003677,53624.781298320006 2022-10-14,21:51:04.000,287,11006624,13085,0,1665784263,13145.585905049993,23.214828960000887,53624.74636272 2022-10-14,21:51:05.000,287,11006630,13005,0,1665784264,13145.612850289988,23.18663244000345,53624.79527256 2022-10-14,21:51:06.000,287,11006640,13125,0,1665784265,13145.761049109999,23.17958331000409,53624.89309224001 2022-10-14,21:51:07.000,287,11006661,13285,0,1665784266,13145.740840179998,23.20073070000217,53624.94200208001 2022-10-14,21:51:08.000,287,11006607,13285,0,1665784267,13145.841884829999,23.243025479998323,53624.96995056001 2022-10-14,21:51:09.000,287,11006593,13245,0,1665784268,13145.909247929994,23.285320260001754,53624.94200208001 2022-10-14,21:51:10.000,287,11006613,13245,0,1665784269,13145.97661102999,23.285320260001754,53625.03982176001 2022-10-14,21:51:11.000,287,11006632,13365,0,1665784270,13146.070919369995,23.299418520000472,53625.06078312001 2022-10-14,21:51:12.000,287,11006597,13325,0,1665784271,13146.14501878,23.264172870003677,53625.07475736 2022-10-14,21:51:13.000,287,11006584,13445,0,1665784272,13146.293217599996,23.235976349998964,53625.165589920005 2022-10-14,21:51:14.000,287,11006605,13325,0,1665784273,13146.374053319996,23.235976349998964,53625.17257704 2022-10-14,21:51:15.000,287,11006640,13205,0,1665784274,13146.434680109996,23.17253418000473,53625.22847400001 2022-10-14,21:51:16.000,287,11006620,13245,0,1665784275,13146.495306899997,23.13728853000066,53625.22148688 2022-10-14,21:51:17.000,287,11006629,13325,0,1665784276,13146.555933689997,23.08794461999787,53625.31231944 2022-10-14,21:51:18.000,287,11006607,13285,0,1665784277,13146.650242030002,23.059748100000434,53625.32629368001 2022-10-14,21:51:19.000,287,11006617,13205,0,1665784278,13146.663714649992,22.996305929998925,53625.41712624 2022-10-14,21:51:20.000,287,11006575,13285,0,1665784279,13146.717605129998,22.925814629998058,53625.431100480004 2022-10-14,21:51:21.000,287,11006624,13205,0,1665784280,13146.764759299993,22.90466723999998,53625.39616488001 2022-10-14,21:51:22.000,287,11006617,13285,0,1665784281,13146.865803949993,22.869421590003185,53625.53590728 2022-10-14,21:51:23.000,287,11006615,13005,0,1665784282,13146.845595019993,22.876470720002544,53625.54289440001 2022-10-14,21:51:24.000,287,11006605,13085,0,1665784283,13146.899485499998,22.841225069998472,53625.60577848 2022-10-14,21:51:25.000,287,11006617,13285,0,1665784284,13146.892749189989,22.890568980001262,53625.60577848 2022-10-14,21:51:26.000,287,11006584,13085,0,1665784285,13146.926430739994,22.869421590003185,53625.65468832 2022-10-14,21:51:27.000,287,11006605,13445,0,1665784286,13146.939903359998,22.925814629998058,53625.77346936 2022-10-14,21:51:28.000,287,11006627,13285,0,1665784287,13146.966848599994,22.939912890004052,53625.836353440005 2022-10-14,21:51:29.000,287,11006635,13245,0,1665784288,13146.899485499998,23.024502450003638,53625.94814736001 2022-10-14,21:51:30.000,287,11006625,13365,0,1665784289,13146.912958119989,23.01745332000428,53625.955134480006 2022-10-14,21:51:31.000,287,11006588,13085,0,1665784290,13146.845595019993,23.116141140002583,53625.934173120004 2022-10-14,21:51:32.000,287,11006597,13085,0,1665784291,13146.784968229993,23.08794461999787,53625.96910872 2022-10-14,21:51:33.000,287,11006609,13325,0,1665784292,13146.805177159993,23.102042880003864,53625.98308296 2022-10-14,21:51:34.000,287,11006629,13405,0,1665784293,13146.818649779998,23.116141140002583,53626.08788976 2022-10-14,21:51:35.000,287,11006618,13285,0,1665784294,13146.838858709998,23.109092010003224,53626.101864000004 2022-10-14,21:51:36.000,287,11006582,13245,0,1665784295,13146.798440849998,23.102042880003864,53626.08788976 2022-10-14,21:51:37.000,287,11006599,13125,0,1665784296,13146.825386089993,23.08089548999851,53626.11583824001 2022-10-14,21:51:38.000,287,11006626,13445,0,1665784297,13146.845595019993,23.01745332000428,53626.16474808001 2022-10-14,21:51:39.000,287,11006636,13165,0,1665784298,13146.879276569998,23.038600710002356,53626.16474808001 2022-10-14,21:51:40.000,287,11006641,13205,0,1665784299,13146.906221809993,22.982207670000207,53626.19968368 2022-10-14,21:51:41.000,287,11006606,13605,0,1665784300,13146.899485499998,22.90466723999998,53626.220645040004 2022-10-14,21:51:42.000,287,11006638,13365,0,1665784301,13146.879276569998,22.869421590003185,53626.220645040004 2022-10-14,21:51:43.000,287,11006630,13245,0,1665784302,13147.020739079999,22.90466723999998,53626.31147760001 2022-10-14,21:51:44.000,287,11006610,13445,0,1665784303,13147.040948009999,22.841225069998472,53626.42327152 2022-10-14,21:51:45.000,287,11006584,13245,0,1665784304,13147.040948009999,22.820077680000395,53626.4162844 2022-10-14,21:51:46.000,287,11006645,13245,0,1665784305,13147.03421169999,22.820077680000395,53626.4162844 2022-10-14,21:51:47.000,287,11006612,12965,0,1665784306,13147.027475389994,22.827126809999754,53626.556026800004 2022-10-14,21:51:48.000,287,11006642,13365,0,1665784307,13147.07462955999,22.805979420001677,53626.53506544 2022-10-14,21:51:49.000,287,11006592,13245,0,1665784308,13147.07462955999,22.827126809999754,53626.58397528 2022-10-14,21:51:50.000,287,11006579,13325,0,1665784309,13147.07462955999,22.79188116000296,53626.57000104001 2022-10-14,21:51:51.000,287,11006630,13405,0,1665784310,13147.11504741999,22.79188116000296,53626.63987224 2022-10-14,21:51:52.000,287,11006609,13285,0,1665784311,13147.108311109994,22.749586379999528,53626.69576920001 2022-10-14,21:51:53.000,287,11006584,13165,0,1665784312,13147.07462955999,22.77073377000488,53626.68878208 2022-10-14,21:51:54.000,287,11006664,13085,0,1665784313,13147.027475389994,22.749586379999528,53626.70974344 2022-10-14,21:51:55.000,287,11006605,13205,0,1665784314,13147.007266459994,22.77073377000488,53626.75865328 2022-10-14,21:51:56.000,287,11006620,13085,0,1665784315,13146.912958119989,22.805979420001677,53626.800576 2022-10-14,21:51:57.000,287,11006605,13365,0,1665784316,13146.852331329988,22.834175939999113,53626.772627520004 2022-10-14,21:51:58.000,287,11006584,13165,0,1665784317,13146.778231919998,22.869421590003185,53626.80756312 2022-10-14,21:51:59.000,287,11006639,13245,0,1665784318,13146.717605129998,22.989256799999566,53626.842498720005 2022-10-14,21:52:00.000,287,11006606,13285,0,1665784319,13146.737814059998,23.01745332000428,53626.800576 2022-10-14,21:52:01.000,287,11006648,13445,0,1665784320,13146.683923579993,23.066797229999793,53626.82153736 2022-10-14,21:52:02.000,287,11006677,13165,0,1665784321,13146.724341439993,23.116141140002583,53626.912369920006 2022-10-14,21:52:03.000,287,11006680,13285,0,1665784322,13146.650242030002,23.17958331000409,53626.84948584 2022-10-14,21:52:04.000,287,11006642,13325,0,1665784323,13146.677187269997,23.285320260001754,53626.84948584 2022-10-14,21:52:05.000,287,11006640,13125,0,1665784324,13146.650242030002,23.285320260001754,53626.92634416 2022-10-14,21:52:06.000,287,11006573,13405,0,1665784325,13146.656978339997,23.299418520000472,53626.8704472 2022-10-14,21:52:07.000,287,11006616,13325,0,1665784326,13146.643505719992,23.32761503999791,53626.90538280001 2022-10-14,21:52:08.000,287,11006614,13125,0,1665784327,13146.751286680003,23.35581156000262,53626.96826688 2022-10-14,21:52:09.000,287,11006617,13365,0,1665784328,13146.791704539988,23.30646764999983,53627.03115096001 2022-10-14,21:52:10.000,287,11006613,13325,0,1665784329,13146.879276569998,23.285320260001754,53626.96826688 2022-10-14,21:52:11.000,287,11006637,13165,0,1665784330,13146.879276569998,23.278271130002395,53626.93333128001 2022-10-14,21:52:12.000,287,11006611,13365,0,1665784331,13146.953375979989,23.228927219999605,53626.975254 2022-10-14,21:52:13.000,287,11006610,13325,0,1665784332,13147.047684319994,23.18663244000345,53627.02416384 2022-10-14,21:52:14.000,287,11006627,13245,0,1665784333,13147.14199266,23.1302394000013,53626.98922824 2022-10-14,21:52:15.000,287,11006622,13285,0,1665784334,13147.168937899994,23.123190270001942,53627.059099440005 2022-10-14,21:52:16.000,287,11006595,13285,0,1665784335,13147.24303731,23.059748100000434,53627.03115096001 2022-10-14,21:52:17.000,287,11006610,13325,0,1665784336,13147.24303731,23.08089548999851,53627.010189600005 2022-10-14,21:52:18.000,287,11006651,13325,0,1665784337,13147.3036641,23.031551580002997,53627.05211232001 2022-10-14,21:52:19.000,287,11006604,13085,0,1665784338,13147.290191479995,22.996305929998925,53627.080060800006 2022-10-14,21:52:20.000,287,11006602,13405,0,1665784339,13147.249773619995,23.024502450003638,53627.08704792 2022-10-14,21:52:21.000,287,11006643,13285,0,1665784340,13147.23630099999,23.045649840001715,53627.05211232001 2022-10-14,21:52:22.000,287,11006591,13365,0,1665784341,13147.16220159,23.08794461999787,53627.07307368001 2022-10-14,21:52:23.000,287,11006671,13325,0,1665784342,13147.21609206999,23.116141140002583,53627.21980320001 2022-10-14,21:52:24.000,287,11006594,13085,0,1665784343,13147.209355759995,23.18663244000345,53627.226790320005 2022-10-14,21:52:25.000,287,11006674,13325,0,1665784344,13147.088102179994,23.264172870003677,53627.21980320001 2022-10-14,21:52:26.000,287,11006662,13285,0,1665784345,13147.047684319994,23.292369390001113,53627.247751680006 2022-10-14,21:52:27.000,287,11006652,13325,0,1665784346,13146.993793839989,23.41220460000477,53627.28268728 2022-10-14,21:52:28.000,287,11006640,13085,0,1665784347,13146.892749189989,23.496794160004356,53627.23377744 2022-10-14,21:52:29.000,287,11006596,13285,0,1665784348,13146.845595019993,23.609580240001378,53627.2547388 2022-10-14,21:52:30.000,287,11006623,13405,0,1665784349,13146.845595019993,23.680071540002245,53627.247751680006 2022-10-14,21:52:31.000,287,11006598,13365,0,1665784350,13146.764759299993,23.792857619999268,53627.19185472 2022-10-14,21:52:32.000,287,11006657,13165,0,1665784351,13146.751286680003,23.82105414000398,53627.1848676 2022-10-14,21:52:33.000,287,11006616,13205,0,1665784352,13146.784968229993,23.82810327000334,53627.28268728 2022-10-14,21:52:34.000,287,11006670,13125,0,1665784353,13146.886012879993,23.884496309998212,53627.36653272001 2022-10-14,21:52:35.000,287,11006661,13285,0,1665784354,13146.832122399988,23.863348920000135,53627.247751680006 2022-10-14,21:52:36.000,287,11006627,13365,0,1665784355,13146.798440849998,23.842201530002058,53627.275700160004 2022-10-14,21:52:37.000,287,11006581,13405,0,1665784356,13146.764759299993,23.849250660001417,53627.275700160004 2022-10-14,21:52:38.000,287,11006643,13525,0,1665784357,13146.791704539988,23.842201530002058,53627.31762288001 2022-10-14,21:52:39.000,287,11006630,13245,0,1665784358,13146.811913469988,23.799906749998627,53627.345571360005 2022-10-14,21:52:40.000,287,11006619,13485,0,1665784359,13146.731077750002,23.7223663199984,53627.33159712 2022-10-14,21:52:41.000,287,11006607,13285,0,1665784360,13146.663714649992,23.665973280003527,53627.4294168 2022-10-14,21:52:42.000,287,11006653,13365,0,1665784361,13146.603087859992,23.58138372000394,53627.43640392001 2022-10-14,21:52:43.000,287,11006587,13365,0,1665784362,13146.481834279992,23.54613806999987,53627.38749408001 2022-10-14,21:52:44.000,287,11006597,13285,0,1665784363,13146.434680109996,23.41220460000477,53627.38749408001 2022-10-14,21:52:45.000,287,11006635,13605,0,1665784364,13146.333635459996,23.36990982000134,53627.40845544001 2022-10-14,21:52:46.000,287,11006666,13205,0,1665784365,13146.24606343,23.271222000003036,53627.3595456 2022-10-14,21:52:47.000,287,11006639,13445,0,1665784366,13146.08439199,23.221878090000246,53627.33858424001 2022-10-14,21:52:48.000,287,11006604,13405,0,1665784367,13146.00355627,23.15138678999938,53627.36653272001 2022-10-14,21:52:49.000,287,11006619,13405,0,1665784368,13145.94292948,23.102042880003864,53627.4294168 2022-10-14,21:52:50.000,287,11006638,13405,0,1665784369,13145.814939589989,23.094993750004505,53627.443391040004 2022-10-14,21:52:51.000,287,11006609,13525,0,1665784370,13145.626322909993,23.109092010003224,53627.345571360005 2022-10-14,21:52:52.000,287,11006648,13205,0,1665784371,13145.532014570003,23.109092010003224,53627.33858424001 2022-10-14,21:52:53.000,287,11006626,13445,0,1665784372,13145.484860399993,23.13728853000066,53627.31063576 2022-10-14,21:52:54.000,287,11006641,13285,0,1665784373,13145.404024679992,23.13728853000066,53627.26172592 2022-10-14,21:52:55.000,287,11006647,13325,0,1665784374,13145.370343130002,23.207779830001527,53627.24076456001 2022-10-14,21:52:56.000,287,11006650,13245,0,1665784375,13145.323188959992,23.207779830001527,53627.275700160004 2022-10-14,21:52:57.000,287,11006600,13285,0,1665784376,13145.282771099992,23.228927219999605,53627.296661520006 2022-10-14,21:52:58.000,287,11006614,13365,0,1665784377,13145.249089550001,23.243025479998323,53627.26172592 2022-10-14,21:52:59.000,287,11006661,13405,0,1665784378,13145.154781209996,23.271222000003036,53627.23377744 2022-10-14,21:53:00.000,287,11006609,13245,0,1665784379,13145.114363349996,23.257123740004317,53627.21980320001 2022-10-14,21:53:01.000,287,11006638,13045,0,1665784380,13144.99984607999,23.30646764999983,53627.16390624 2022-10-14,21:53:02.000,287,11006649,13445,0,1665784381,13144.96616453,23.32761503999791,53627.13595776 2022-10-14,21:53:03.000,287,11006622,13405,0,1665784382,13144.972900839995,23.32056590999855,53627.16390624 2022-10-14,21:53:04.000,287,11006605,13045,0,1665784383,13144.95942821999,23.348762430003262,53627.16390624 2022-10-14,21:53:05.000,287,11006617,13325,0,1665784384,13144.93921928999,23.405155469998135,53627.13595776 2022-10-14,21:53:06.000,287,11006608,13245,0,1665784385,13144.912274049995,23.42630286000349,53627.13595776 2022-10-14,21:53:07.000,287,11006669,13285,0,1665784386,13144.892065119995,23.55318719999923,53627.10102216001 2022-10-14,21:53:08.000,287,11006653,13325,0,1665784387,13144.86511988,23.54613806999987,53627.09403504 2022-10-14,21:53:09.000,287,11006623,13605,0,1665784388,13144.871856189995,23.623678500000096,53627.09403504 2022-10-14,21:53:10.000,287,11006644,13285,0,1665784389,13144.791020469995,23.701218930000323,53627.03115096001 2022-10-14,21:53:11.000,287,11006594,13325,0,1665784390,13144.83817463999,23.792857619999268,53627.02416384 2022-10-14,21:53:12.000,287,11006656,13365,0,1665784391,13144.91901035999,23.842201530002058,53627.07307368001 2022-10-14,21:53:13.000,287,11006634,13285,0,1665784392,13144.952691909995,23.919741960002284,53627.12198352001 2022-10-14,21:53:14.000,287,11006626,13325,0,1665784393,13144.912274049995,23.983184130003792,53627.108009280004 2022-10-14,21:53:15.000,287,11006617,13605,0,1665784394,13144.87859249999,24.05367543000466,53627.059099440005 2022-10-14,21:53:16.000,287,11006649,13445,0,1665784395,13144.78428416,24.05367543000466,53627.03813808 2022-10-14,21:53:17.000,287,11006620,13285,0,1665784396,13144.76407523,24.110068469999533,53627.1149964 2022-10-14,21:53:18.000,287,11006632,13285,0,1665784397,13144.75733891999,24.074822820002737,53627.128970640006 2022-10-14,21:53:19.000,287,11006656,13245,0,1665784398,13144.710184749994,24.103019340000174,53627.16390624 2022-10-14,21:53:20.000,287,11006609,13205,0,1665784399,13144.629349029994,24.117117599998892,53627.128970640006 2022-10-14,21:53:21.000,287,11006661,13205,0,1665784400,13144.669766889994,24.131215860004886,53627.12198352001 2022-10-14,21:53:22.000,287,11006659,13325,0,1665784401,13144.68323951,24.117117599998892,53627.1848676 2022-10-14,21:53:23.000,287,11006658,13245,0,1665784402,13144.629349029994,24.16646151000168,53627.1848676 2022-10-14,21:53:24.000,287,11006593,13645,0,1665784403,13144.63608533999,24.22990368000319,53627.16390624 2022-10-14,21:53:25.000,287,11006646,13405,0,1665784404,13144.65629426999,24.251051070001267,53627.1848676 2022-10-14,21:53:26.000,287,11006625,13285,0,1665784405,13144.70344844,24.272198459999345,53627.1848676 2022-10-14,21:53:27.000,287,11006602,13445,0,1665784406,13144.75733891999,24.40613193000172,53627.13595776 2022-10-14,21:53:28.000,287,11006613,13245,0,1665784407,13144.83817463999,24.42023019000044,53627.15691912 2022-10-14,21:53:29.000,287,11006622,13525,0,1665784408,13144.932482979995,24.490721490001306,53627.23377744 2022-10-14,21:53:30.000,287,11006679,13365,0,1665784409,13144.9459556,24.490721490001306,53627.24076456001 2022-10-14,21:53:31.000,287,11006666,13205,0,1665784410,13144.93921928999,24.518918009998742,53627.15691912 2022-10-14,21:53:32.000,287,11006659,13325,0,1665784411,13144.96616453,24.518918009998742,53627.15691912 2022-10-14,21:53:33.000,287,11006593,13285,0,1665784412,13144.972900839995,24.46957410000323,53627.1149964 2022-10-14,21:53:34.000,287,11006638,13605,0,1665784413,13144.932482979995,24.45547584000451,53627.14993200001 2022-10-14,21:53:35.000,287,11006612,13285,0,1665784414,13145.060472869991,24.448426709997875,53627.17089336001 2022-10-14,21:53:36.000,287,11006656,13245,0,1665784415,13145.141308589991,24.42023019000044,53627.26172592 2022-10-14,21:53:37.000,287,11006603,13285,0,1665784416,13145.04026393999,24.40613193000172,53627.32461 2022-10-14,21:53:38.000,287,11006637,13285,0,1665784417,13145.080681799991,24.36383714999829,53627.32461 2022-10-14,21:53:39.000,287,11006629,13485,0,1665784418,13144.99984607999,24.36383714999829,53627.26871304001 2022-10-14,21:53:40.000,287,11006647,13365,0,1665784419,13144.99984607999,24.314493240002776,53627.21980320001 2022-10-14,21:53:41.000,287,11006619,13605,0,1665784420,13144.871856189995,24.377935410004284,53627.177880480005 2022-10-14,21:53:42.000,287,11006637,13245,0,1665784421,13144.972900839995,24.392033670003002,53627.2547388 2022-10-14,21:53:43.000,287,11006652,13325,0,1665784422,13144.96616453,24.40613193000172,53627.275700160004 2022-10-14,21:53:44.000,287,11006610,13125,0,1665784423,13144.952691909995,24.427279319999798,53627.21980320001 2022-10-14,21:53:45.000,287,11006627,13405,0,1665784424,13144.99984607999,24.46252497000387,53627.28967440001 2022-10-14,21:53:46.000,287,11006636,13405,0,1665784425,13145.013318699996,24.540065400004096,53627.345571360005 2022-10-14,21:53:47.000,287,11006652,13445,0,1665784426,13145.06720918,24.561212790002173,53627.28967440001 2022-10-14,21:53:48.000,287,11006609,13245,0,1665784427,13145.121099659991,24.63170409000304,53627.32461 2022-10-14,21:53:49.000,287,11006608,13245,0,1665784428,13145.161517519991,24.673998869999195,53627.2547388 2022-10-14,21:53:50.000,287,11006605,13205,0,1665784429,13145.249089550001,24.709244520003267,53627.2547388 2022-10-14,21:53:51.000,287,11006602,13285,0,1665784430,13145.329925270002,24.772686690004775,53627.21980320001 2022-10-14,21:53:52.000,287,11006633,13285,0,1665784431,13145.424233609992,24.744490170000063,53627.32461 2022-10-14,21:53:53.000,287,11006606,13445,0,1665784432,13145.464651469993,24.76563755999814,53627.30364864 2022-10-14,21:53:54.000,287,11006643,13605,0,1665784433,13145.552223500003,24.716293650002626,53627.36653272001 2022-10-14,21:53:55.000,287,11006636,13285,0,1665784434,13145.545487189993,24.730391910001345,53627.28268728 2022-10-14,21:53:56.000,287,11006631,13285,0,1665784435,13145.599377669998,24.702195390003908,53627.33159712 2022-10-14,21:53:57.000,287,11006655,13405,0,1665784436,13145.633059219988,24.681047999998555,53627.35255848 2022-10-14,21:53:58.000,287,11006639,13325,0,1665784437,13145.727367559994,24.652851480001118,53627.40845544001 2022-10-14,21:53:59.000,287,11006656,13485,0,1665784438,13145.700422319998,24.617605830004322,53627.38749408001 2022-10-14,21:54:00.000,287,11006657,13405,0,1665784439,13145.740840179998,24.59645843999897,53627.415442560006 2022-10-14,21:54:01.000,287,11006630,13485,0,1665784440,13145.693686009989,24.57531105000089,53627.4294168 2022-10-14,21:54:02.000,287,11006586,13445,0,1665784441,13145.747576489994,24.554163660002814,53627.47832664 2022-10-14,21:54:03.000,287,11006597,13285,0,1665784442,13145.673477079989,24.540065400004096,53627.45037816 2022-10-14,21:54:04.000,287,11006648,13365,0,1665784443,13145.660004459998,24.533016270004737,53627.499288 2022-10-14,21:54:05.000,287,11006587,13325,0,1665784444,13145.565696119993,24.497770620000665,53627.443391040004 2022-10-14,21:54:06.000,287,11006656,13205,0,1665784445,13145.592641359988,24.483672360001947,53627.443391040004 2022-10-14,21:54:07.000,287,11006654,13245,0,1665784446,13145.525278259993,24.490721490001306,53627.443391040004 2022-10-14,21:54:08.000,287,11006633,13565,0,1665784447,13145.612850289988,24.483672360001947,53627.55518496001 2022-10-14,21:54:09.000,287,11006655,13445,0,1665784448,13145.538750879998,24.497770620000665,53627.583133440006 2022-10-14,21:54:10.000,287,11006625,13485,0,1665784449,13145.538750879998,24.434328449999157,53627.57614632001 2022-10-14,21:54:11.000,287,11006628,13445,0,1665784450,13145.430969920002,24.434328449999157,53627.59012056 2022-10-14,21:54:12.000,287,11006632,13325,0,1665784451,13145.491596710002,24.39908280000236,53627.59012056 2022-10-14,21:54:13.000,287,11006645,13365,0,1665784452,13145.484860399993,24.342689760000212,53627.54121072 2022-10-14,21:54:14.000,287,11006621,13605,0,1665784453,13145.511805640002,24.307444110003416,53627.583133440006 2022-10-14,21:54:15.000,287,11006644,13245,0,1665784454,13145.484860399993,24.300394980004057,53627.583133440006 2022-10-14,21:54:16.000,287,11006624,13525,0,1665784455,13145.545487189993,24.258100200000627,53627.54819784 2022-10-14,21:54:17.000,287,11006601,13325,0,1665784456,13145.565696119993,24.23695281000255,53627.61806904 2022-10-14,21:54:18.000,287,11006637,13405,0,1665784457,13145.633059219988,24.24400194000191,53627.60409480001 2022-10-14,21:54:19.000,287,11006686,13565,0,1665784458,13145.558959809998,24.23695281000255,53627.62505616001 2022-10-14,21:54:20.000,287,11006622,13285,0,1665784459,13145.511805640002,24.272198459999345,53627.57614632001 2022-10-14,21:54:21.000,287,11006667,13605,0,1665784460,13145.478124089997,24.335640630000853,53627.52723648 2022-10-14,21:54:22.000,287,11006613,13325,0,1665784461,13145.437706229997,24.392033670003002,53627.499288 2022-10-14,21:54:23.000,287,11006620,13405,0,1665784462,13145.383815749992,24.448426709997875,53627.57614632001 2022-10-14,21:54:24.000,287,11006597,13525,0,1665784463,13145.350134200002,24.511868879999383,53627.59012056 2022-10-14,21:54:25.000,287,11006621,13445,0,1665784464,13145.296243719997,24.603507569998328,53627.52723648 2022-10-14,21:54:26.000,287,11006663,13485,0,1665784465,13145.262562169992,24.673998869999195,53627.50627512001 2022-10-14,21:54:27.000,287,11006596,13325,0,1665784466,13145.201935379991,24.786784950003494,53627.513262240005 2022-10-14,21:54:28.000,287,11006632,13485,0,1665784467,13145.168253830001,24.885472770001797,53627.499288 2022-10-14,21:54:29.000,287,11006637,13285,0,1665784468,13145.10762704,25.026455370003532,53627.43640392001 2022-10-14,21:54:30.000,287,11006646,13405,0,1665784469,13145.02005500999,25.125143190001836,53627.3595456 2022-10-14,21:54:31.000,287,11006668,13525,0,1665784470,13144.95942821999,25.16038883999863,53627.33858424001 2022-10-14,21:54:32.000,287,11006652,13485,0,1665784471,13144.932482979995,25.237929269998858,53627.45037816 2022-10-14,21:54:33.000,287,11006609,13405,0,1665784472,13144.811229399995,25.308420569999726,53627.31762288001 2022-10-14,21:54:34.000,287,11006636,13605,0,1665784473,13144.750602609995,25.336617090004438,53627.31063576 2022-10-14,21:54:35.000,287,11006678,13325,0,1665784474,13144.642821649999,25.364813610001875,53627.33858424001 2022-10-14,21:54:36.000,287,11006643,13405,0,1665784475,13144.535040689989,25.350715350003156,53627.33858424001 2022-10-14,21:54:37.000,287,11006597,13245,0,1665784476,13144.454204969988,25.371862740001234,53627.296661520006 2022-10-14,21:54:38.000,287,11006640,13605,0,1665784477,13144.319478769998,25.428255780003383,53627.28268728 2022-10-14,21:54:39.000,287,11006639,13485,0,1665784478,13144.238643049997,25.45645230000082,53627.296661520006 2022-10-14,21:54:40.000,287,11006626,13245,0,1665784479,13144.090444230002,25.477599689998897,53627.28268728 2022-10-14,21:54:41.000,287,11006641,13405,0,1665784480,13144.063498989992,25.51284534000297,53627.32461 2022-10-14,21:54:42.000,287,11006619,13445,0,1665784481,13143.969190650001,25.61858229000063,53627.24076456001 2022-10-14,21:54:43.000,287,11006693,13565,0,1665784482,13143.80751921,25.703171850000217,53627.21980320001 2022-10-14,21:54:44.000,287,11006669,13245,0,1665784483,13143.713210869995,25.815957930004515,53627.10102216001 2022-10-14,21:54:45.000,287,11006643,13365,0,1665784484,13143.60542991,25.90759662000346,53627.080060800006 2022-10-14,21:54:46.000,287,11006611,13405,0,1665784485,13143.61890252999,25.942842270000256,53627.108009280004 2022-10-14,21:54:47.000,287,11006630,13245,0,1665784486,13143.62563884,26.013333570001123,53627.12198352001 2022-10-14,21:54:48.000,287,11006613,13405,0,1665784487,13143.59869359999,26.09087400000135,53627.177880480005 2022-10-14,21:54:49.000,287,11006655,13405,0,1665784488,13143.551539429995,26.14021791000414,53627.13595776 2022-10-14,21:54:50.000,287,11006610,13325,0,1665784489,13143.49764894999,26.13316878000478,53627.12198352001 2022-10-14,21:54:51.000,287,11006636,13205,0,1665784490,13143.342713819999,26.175463560000935,53627.01717672 2022-10-14,21:54:52.000,287,11006604,13565,0,1665784491,13143.315768579989,26.182512690000294,53627.03115096001 2022-10-14,21:54:53.000,287,11006622,13245,0,1665784492,13143.309032269994,26.126119649998145,53627.010189600005 2022-10-14,21:54:54.000,287,11006610,13605,0,1665784493,13143.187778689993,26.09792313000071,53627.03813808 2022-10-14,21:54:55.000,287,11006595,13565,0,1665784494,13143.113679280003,26.069726610003272,53626.891408560004 2022-10-14,21:54:56.000,287,11006643,13245,0,1665784495,13143.073261420002,26.006284440001764,53626.912369920006 2022-10-14,21:54:57.000,287,11006631,13485,0,1665784496,13143.066525109993,25.949891399999615,53626.95429264001 2022-10-14,21:54:58.000,287,11006626,13445,0,1665784497,13142.884644739992,25.928744010001537,53626.8704472 2022-10-14,21:54:59.000,287,11006652,13485,0,1665784498,13142.965480459992,25.89349836000474,53626.92634416 2022-10-14,21:55:00.000,287,11006638,13765,0,1665784499,13142.898117359997,25.89349836000474,53626.83551160001 2022-10-14,21:55:01.000,287,11006638,13165,0,1665784500,13142.844226879992,25.92169488000218,53626.82852448 2022-10-14,21:55:02.000,287,11006664,13285,0,1665784501,13142.824017949992,25.90759662000346,53626.88442144001 2022-10-14,21:55:03.000,287,11006623,13485,0,1665784502,13142.817281639997,25.956940529998974,53626.82852448 2022-10-14,21:55:04.000,287,11006612,13365,0,1665784503,13142.696028059996,26.013333570001123,53626.842498720005 2022-10-14,21:55:05.000,287,11006639,13365,0,1665784504,13142.642137579991,26.104972260000068,53626.744679040006 2022-10-14,21:55:06.000,287,11006634,13605,0,1665784505,13142.54109292999,26.168414430001576,53626.800576 2022-10-14,21:55:07.000,287,11006603,13165,0,1665784506,13142.50741138,26.21070920999773,53626.800576 2022-10-14,21:55:08.000,287,11006632,13325,0,1665784507,13142.3861578,26.295298770004592,53626.75865328 2022-10-14,21:55:09.000,287,11006635,13525,0,1665784508,13142.31879469999,26.401035720002255,53626.68878208 2022-10-14,21:55:10.000,287,11006661,13405,0,1665784509,13142.157123259989,26.457428760004404,53626.69576920001 2022-10-14,21:55:11.000,287,11006619,13325,0,1665784510,13142.049342299993,26.577263970000786,53626.59794952001 2022-10-14,21:55:12.000,287,11006641,13685,0,1665784511,13141.975242889988,26.633657010002935,53626.66782072001 2022-10-14,21:55:13.000,287,11006660,13485,0,1665784512,13141.860725619998,26.68300091999845,53626.604936640004 2022-10-14,21:55:14.000,287,11006640,13605,0,1665784513,13141.827044069993,26.697099180004443,53626.64685936001 2022-10-14,21:55:15.000,287,11006615,13405,0,1665784514,13141.766417279992,26.746443089999957,53626.61192376 2022-10-14,21:55:16.000,287,11006635,13525,0,1665784515,13141.692317870002,26.753492219999316,53626.61192376 2022-10-14,21:55:17.000,287,11006586,13605,0,1665784516,13141.577800599996,26.78168874000403,53626.54205256 2022-10-14,21:55:18.000,287,11006640,13565,0,1665784517,13141.571064290001,26.760541349998675,53626.556026800004 2022-10-14,21:55:19.000,287,11006648,13445,0,1665784518,13141.557591669996,26.802836130002106,53626.56301392 2022-10-14,21:55:20.000,287,11006621,13525,0,1665784519,13141.49022857,26.78168874000403,53626.54205256 2022-10-14,21:55:21.000,287,11006629,13565,0,1665784520,13141.395920229996,26.795787000002747,53626.47218136 2022-10-14,21:55:22.000,287,11006603,13525,0,1665784521,13141.36223867999,26.802836130002106,53626.49314272 2022-10-14,21:55:23.000,287,11006622,13525,0,1665784522,13141.24098509999,26.831032649999543,53626.35340032 2022-10-14,21:55:24.000,287,11006618,13325,0,1665784523,13141.173621999995,26.788737870003388,53626.37436168 2022-10-14,21:55:25.000,287,11006647,13245,0,1665784524,13141.07931365999,26.816934390000824,53626.21365792001 2022-10-14,21:55:26.000,287,11006632,13525,0,1665784525,13141.052368419994,26.753492219999316,53626.276542 2022-10-14,21:55:27.000,287,11006618,13365,0,1665784526,13141.1062589,26.788737870003388,53626.22763216 2022-10-14,21:55:28.000,287,11006679,13245,0,1665784527,13141.04563211,26.760541349998675,53626.26256776001 2022-10-14,21:55:29.000,287,11006623,13405,0,1665784528,13141.04563211,26.72529570000188,53626.269554880004 2022-10-14,21:55:30.000,287,11006622,13325,0,1665784529,13140.843542809998,26.788737870003388,53626.08788976 2022-10-14,21:55:31.000,287,11006638,13485,0,1665784530,13140.991741629994,26.77463961000467,53626.17872232 2022-10-14,21:55:32.000,287,11006644,13565,0,1665784531,13140.910905909994,26.73234483000124,53626.08090264 2022-10-14,21:55:33.000,287,11006643,13605,0,1665784532,13140.904169599999,26.72529570000188,53626.09487688001 2022-10-14,21:55:34.000,287,11006642,13525,0,1665784533,13140.843542809998,26.746443089999957,53626.08090264 2022-10-14,21:55:35.000,287,11006609,13485,0,1665784534,13140.816597569989,26.697099180004443,53626.0319928 2022-10-14,21:55:36.000,287,11006636,13485,0,1665784535,13140.742498159998,26.697099180004443,53625.97609584001 2022-10-14,21:55:37.000,287,11006621,13605,0,1665784536,13140.641453509998,26.633657010002935,53626.0319928 2022-10-14,21:55:38.000,287,11006613,13285,0,1665784537,13140.654926130002,26.55611658000271,53626.04596704001 2022-10-14,21:55:39.000,287,11006612,13485,0,1665784538,13140.621244579997,26.471527020003123,53625.96910872 2022-10-14,21:55:40.000,287,11006649,13485,0,1665784539,13140.526936239992,26.45037962999777,53625.96910872 2022-10-14,21:55:41.000,287,11006641,13605,0,1665784540,13140.405682659992,26.386937460003537,53625.885263280004 2022-10-14,21:55:42.000,287,11006608,13605,0,1665784541,13140.331583250001,26.337593550000747,53625.85731480001 2022-10-14,21:55:43.000,287,11006618,13405,0,1665784542,13140.338319559996,26.295298770004592,53625.91321176 2022-10-14,21:55:44.000,287,11006627,13765,0,1665784543,13140.27095646,26.26710224999988,53625.86430192 2022-10-14,21:55:45.000,287,11006632,13325,0,1665784544,13140.223802289991,26.231856600003084,53625.78045648001 2022-10-14,21:55:46.000,287,11006654,13445,0,1665784545,13140.176648119996,26.281200509998598,53625.75949512001 2022-10-14,21:55:47.000,287,11006627,13445,0,1665784546,13140.095812399995,26.27415137999924,53625.752508 2022-10-14,21:55:48.000,287,11006632,13525,0,1665784547,13139.98803144,26.31644616000267,53625.787443600006 2022-10-14,21:55:49.000,287,11006630,13285,0,1665784548,13140.014976679995,26.330544420001388,53625.69661104 2022-10-14,21:55:50.000,287,11006635,13445,0,1665784549,13139.90045940999,26.330544420001388,53625.62673984 2022-10-14,21:55:51.000,287,11006646,13565,0,1665784550,13139.96782251,26.408084850001615,53625.55686864 2022-10-14,21:55:52.000,287,11006636,13645,0,1665784551,13140.06213084999,26.429232239999692,53625.55686864 2022-10-14,21:55:53.000,287,11006609,13445,0,1665784552,13140.06213084999,26.386937460003537,53625.52892016 2022-10-14,21:55:54.000,287,11006620,13525,0,1665784553,13140.116021329995,26.408084850001615,53625.549881520004 2022-10-14,21:55:55.000,287,11006636,13565,0,1665784554,13140.04192191999,26.429232239999692,53625.52193304001 2022-10-14,21:55:56.000,287,11006604,13605,0,1665784555,13140.08907609,26.43628136999905,53625.52193304001 2022-10-14,21:55:57.000,287,11006673,13725,0,1665784556,13140.257483839996,26.429232239999692,53625.48699744 2022-10-14,21:55:58.000,287,11006668,13405,0,1665784557,13140.304638009991,26.415133980000974,53625.41712624 2022-10-14,21:55:59.000,287,11006641,13525,0,1665784558,13140.473045760002,26.464477890003764,53625.41712624 2022-10-14,21:56:00.000,287,11006662,13765,0,1665784559,13140.486518379992,26.478576150002482,53625.39616488001 2022-10-14,21:56:01.000,287,11006632,13405,0,1665784560,13140.634717200002,26.53496919000463,53625.37520352001 2022-10-14,21:56:02.000,287,11006653,13565,0,1665784561,13140.627980889993,26.584313100000145,53625.35424216001 2022-10-14,21:56:03.000,287,11006654,13565,0,1665784562,13140.621244579997,26.66185353000037,53625.2983452 2022-10-14,21:56:04.000,287,11006652,13645,0,1665784563,13140.675135060003,26.66185353000037,53625.29135808 2022-10-14,21:56:05.000,287,11006622,13285,0,1665784564,13140.708816609993,26.697099180004443,53625.31231944 2022-10-14,21:56:06.000,287,11006643,13565,0,1665784565,13140.702080299998,26.739393960000598,53625.3682164 2022-10-14,21:56:07.000,287,11006597,13405,0,1665784566,13140.715552919988,26.78168874000403,53625.31231944 2022-10-14,21:56:08.000,287,11006686,13285,0,1665784567,13140.695343990003,26.809885260001465,53625.24943536 2022-10-14,21:56:09.000,287,11006637,13405,0,1665784568,13140.762707089998,26.831032649999543,53625.32629368001 2022-10-14,21:56:10.000,287,11006648,13605,0,1665784569,13140.769443399993,26.8380817799989,53625.284370960006 2022-10-14,21:56:11.000,287,11006654,13685,0,1665784570,13140.627980889993,26.866278300003614,53625.22847400001 2022-10-14,21:56:12.000,287,11006649,13485,0,1665784571,13140.594299340002,26.873327430002973,53625.24943536 2022-10-14,21:56:13.000,287,11006641,13645,0,1665784572,13140.614508270002,26.89447482000105,53625.27039672 2022-10-14,21:56:14.000,287,11006678,13525,0,1665784573,13140.601035649997,26.852180040004896,53625.25642248001 2022-10-14,21:56:15.000,287,11006635,13725,0,1665784574,13140.526936239992,26.88742569000169,53625.22847400001 2022-10-14,21:56:16.000,287,11006688,13525,0,1665784575,13140.601035649997,26.880376560002333,53625.18655128001 2022-10-14,21:56:17.000,287,11006670,13525,0,1665784576,13140.634717200002,26.90152395000041,53625.18655128001 2022-10-14,21:56:18.000,287,11006662,13485,0,1665784577,13140.654926130002,26.91562220999913,53625.24244824 2022-10-14,21:56:19.000,287,11006647,13445,0,1665784578,13140.607771959993,26.93676960000448,53625.18655128001 2022-10-14,21:56:20.000,287,11006674,13765,0,1665784579,13140.601035649997,27.007260899998073,53625.214499760004 2022-10-14,21:56:21.000,287,11006651,13765,0,1665784580,13140.614508270002,27.098899590004294,53625.13764144001 2022-10-14,21:56:22.000,287,11006649,13565,0,1665784581,13140.688607679993,27.13414524000109,53625.116680080006 2022-10-14,21:56:23.000,287,11006693,13765,0,1665784582,13140.782916019998,27.18348915000388,53625.24244824 2022-10-14,21:56:24.000,287,11006652,13645,0,1665784583,13140.809861259993,27.211685670001316,53625.20052552 2022-10-14,21:56:25.000,287,11006620,13325,0,1665784584,13140.931114839994,27.275127840002824,53625.17956416 2022-10-14,21:56:26.000,287,11006662,13565,0,1665784585,13140.944587459999,27.31037348999962,53625.13764144001 2022-10-14,21:56:27.000,287,11006636,13525,0,1665784586,13141.03889579999,27.373815660001128,53625.13065432 2022-10-14,21:56:28.000,287,11006659,13485,0,1665784587,13141.193830929995,27.373815660001128,53625.13764144001 2022-10-14,21:56:29.000,287,11006654,13725,0,1665784588,13141.214039859995,27.430208700003277,53625.095718720004 2022-10-14,21:56:30.000,287,11006644,13565,0,1665784589,13141.26119402999,27.472503479999432,53625.10969296001 2022-10-14,21:56:31.000,287,11006606,13605,0,1665784590,13141.36223867999,27.507749130003504,53625.1236672 2022-10-14,21:56:32.000,287,11006632,13445,0,1665784591,13141.503701189991,27.47955260999879,53625.235461120006 2022-10-14,21:56:33.000,287,11006676,13485,0,1665784592,13141.517173809996,27.500700000004144,53625.235461120006 2022-10-14,21:56:34.000,287,11006650,13405,0,1665784593,13141.584536909992,27.47955260999879,53625.25642248001 2022-10-14,21:56:35.000,287,11006694,13525,0,1665784594,13141.624954769992,27.47955260999879,53625.22847400001 2022-10-14,21:56:36.000,287,11006651,13565,0,1665784595,13141.611482150001,27.465454350000073,53625.214499760004 2022-10-14,21:56:37.000,287,11006633,13485,0,1665784596,13141.631691080001,27.458405220000714,53625.18655128001 2022-10-14,21:56:38.000,287,11006642,13405,0,1665784597,13141.510437500001,27.444306960001995,53625.1935384 2022-10-14,21:56:39.000,287,11006630,13765,0,1665784598,13141.550855360001,27.41611044000456,53625.24244824 2022-10-14,21:56:40.000,287,11006660,13725,0,1665784599,13141.463283329991,27.35971740000241,53625.17956416 2022-10-14,21:56:41.000,287,11006651,13765,0,1665784600,13141.436338089996,27.373815660001128,53625.25642248001 2022-10-14,21:56:42.000,287,11006595,13565,0,1665784601,13141.395920229996,27.35266827000305,53625.31231944 2022-10-14,21:56:43.000,287,11006660,13485,0,1665784602,13141.32182081999,27.423159570003918,53625.235461120006 2022-10-14,21:56:44.000,287,11006664,13565,0,1665784603,13141.274666649995,27.451356090001354,53625.25642248001 2022-10-14,21:56:45.000,287,11006657,13365,0,1665784604,13141.234248789995,27.493650870004785,53625.24244824 2022-10-14,21:56:46.000,287,11006681,13765,0,1665784605,13141.26793034,27.5429947800003,53625.30533232001 2022-10-14,21:56:47.000,287,11006630,13725,0,1665784606,13141.30161188999,27.59938782000245,53625.3682164 2022-10-14,21:56:48.000,287,11006664,13525,0,1665784607,13141.34202974999,27.627584339999885,53625.382190640004 2022-10-14,21:56:49.000,287,11006689,13645,0,1665784608,13141.355502369996,27.627584339999885,53625.53590728 2022-10-14,21:56:50.000,287,11006658,13765,0,1665784609,13141.463283329991,27.683977380002034,53625.4380876 2022-10-14,21:56:51.000,287,11006640,13725,0,1665784610,13141.416129159996,27.71217389999947,53625.42411336001 2022-10-14,21:56:52.000,287,11006643,13565,0,1665784611,13141.571064290001,27.59233869000309,53625.431100480004 2022-10-14,21:56:53.000,287,11006682,14005,0,1665784612,13141.725999419992,27.59233869000309,53625.38917776 2022-10-14,21:56:54.000,287,11006643,13885,0,1665784613,13141.725999419992,27.521847390002222,53625.3682164 2022-10-14,21:56:55.000,287,11006674,13845,0,1665784614,13141.847252999993,27.444306960001995,53625.38917776 2022-10-14,21:56:56.000,287,11006613,13725,0,1665784615,13141.948297649993,27.34561914000369,53625.42411336001 2022-10-14,21:56:57.000,287,11006656,13645,0,1665784616,13142.002188129998,27.261029580004106,53625.48699744 2022-10-14,21:56:58.000,287,11006676,13845,0,1665784617,13142.042605989998,27.225783930000034,53625.51494592 2022-10-14,21:56:59.000,287,11006638,13845,0,1665784618,13142.096496469989,27.204636540001957,53625.52193304001 2022-10-14,21:57:00.000,287,11006685,13765,0,1665784619,13142.083023849998,27.14119437000045,53625.62673984 2022-10-14,21:57:01.000,287,11006630,13725,0,1665784620,13142.130178019994,27.162341759998526,53625.500971680005 2022-10-14,21:57:02.000,287,11006692,14005,0,1665784621,13142.157123259989,27.105948720003653,53625.60577848 2022-10-14,21:57:03.000,287,11006678,13845,0,1665784622,13142.17733218999,27.0848013299983,53625.58481712 2022-10-14,21:57:04.000,287,11006621,13885,0,1665784623,13142.123441709999,27.007260899998073,53625.58481712 2022-10-14,21:57:05.000,287,11006650,14085,0,1665784624,13142.170595879994,26.94381873000384,53625.59180424001 2022-10-14,21:57:06.000,287,11006679,14165,0,1665784625,13142.170595879994,26.852180040004896,53625.62673984 2022-10-14,21:57:07.000,287,11006612,14085,0,1665784626,13142.157123259989,26.788737870003388,53625.57783 2022-10-14,21:57:08.000,287,11006621,13925,0,1665784627,13142.109969089994,26.68300091999845,53625.57783 2022-10-14,21:57:09.000,287,11006607,14445,0,1665784628,13142.096496469989,26.640706140002294,53625.57783 2022-10-14,21:57:10.000,287,11006618,14605,0,1665784629,13142.049342299993,26.54201832000399,53625.48699744 2022-10-14,21:57:11.000,287,11006583,14445,0,1665784630,13142.116705399989,26.415133980000974,53625.5079588 2022-10-14,21:57:12.000,287,11006608,14405,0,1665784631,13142.116705399989,26.393986590002896,53625.52892016 2022-10-14,21:57:13.000,287,11006474,14805,0,1665784632,13142.21775004999,26.30939703000331,53625.48001032 2022-10-14,21:57:14.000,287,11006583,14605,0,1665784633,13142.31879469999,26.30234790000395,53625.431100480004 2022-10-14,21:57:15.000,287,11006610,14485,0,1665784634,13142.36594887,26.238905730002443,53625.51494592 2022-10-14,21:57:16.000,287,11006682,14565,0,1665784635,13142.50067506999,26.21070920999773,53625.598791360004 2022-10-14,21:57:17.000,287,11006666,14645,0,1665784636,13142.662346509991,26.189561819999653,53625.61276560001 2022-10-14,21:57:18.000,287,11006631,14205,0,1665784637,13142.702764369991,26.154316170002858,53625.717572400004 2022-10-14,21:57:19.000,287,11006645,14085,0,1665784638,13142.797072709996,26.126119649998145,53625.77346936 2022-10-14,21:57:20.000,287,11006672,14205,0,1665784639,13142.884644739992,26.006284440001764,53625.73154664001 2022-10-14,21:57:21.000,287,11006621,14245,0,1665784640,13142.830754260001,26.020382700000482,53625.70359816 2022-10-14,21:57:22.000,287,11006634,14125,0,1665784641,13142.918326289997,25.949891399999615,53625.717572400004 2022-10-14,21:57:23.000,287,11006635,14045,0,1665784642,13142.911589980002,25.985137050003686,53625.73154664001 2022-10-14,21:57:24.000,287,11006602,14245,0,1665784643,13142.945271529992,25.92169488000218,53625.73154664001 2022-10-14,21:57:25.000,287,11006644,14245,0,1665784644,13142.985689389992,25.949891399999615,53625.787443600006 2022-10-14,21:57:26.000,287,11006649,14445,0,1665784645,13143.019370939997,25.87235096999939,53625.787443600006 2022-10-14,21:57:27.000,287,11006637,14725,0,1665784646,13142.985689389992,25.928744010001537,53625.66167544001 2022-10-14,21:57:28.000,287,11006657,14525,0,1665784647,13143.066525109993,25.86530184000003,53625.71058528001 2022-10-14,21:57:29.000,287,11006626,14445,0,1665784648,13143.221460239998,25.886449229998107,53625.82936632001 2022-10-14,21:57:30.000,287,11006696,14405,0,1665784649,13143.376395369989,25.89349836000474,53625.787443600006 2022-10-14,21:57:31.000,287,11006663,14285,0,1665784650,13143.342713819999,25.928744010001537,53625.80840496001 2022-10-14,21:57:32.000,287,11006694,14325,0,1665784651,13143.470703709994,25.935793140000897,53625.85032768 2022-10-14,21:57:33.000,287,11006625,14405,0,1665784652,13143.47744001999,25.9005474900041,53625.80141784 2022-10-14,21:57:34.000,287,11006630,14205,0,1665784653,13143.58522098,25.879400099998747,53625.92718600001 2022-10-14,21:57:35.000,287,11006634,14245,0,1665784654,13143.70647456,25.879400099998747,53625.934173120004 2022-10-14,21:57:36.000,287,11006642,14045,0,1665784655,13143.76710135,25.85120358000131,53625.9621216 2022-10-14,21:57:37.000,287,11006566,14605,0,1665784656,13143.84793707,25.830056190003233,53625.99007008 2022-10-14,21:57:38.000,287,11006725,14365,0,1665784657,13143.922036479991,25.80185966999852,53625.9621216 2022-10-14,21:57:39.000,287,11006619,14165,0,1665784658,13143.942245409991,25.830056190003233,53625.96910872 2022-10-14,21:57:40.000,287,11006657,14045,0,1665784659,13144.070235300002,25.837105320002593,53626.004044320005 2022-10-14,21:57:41.000,287,11006639,14325,0,1665784660,13144.083707919992,25.815957930004515,53625.99705720001 2022-10-14,21:57:42.000,287,11006615,14205,0,1665784661,13144.198225189997,25.80890879999788,53626.052954160004 2022-10-14,21:57:43.000,287,11006597,14405,0,1665784662,13144.312742460002,25.80890879999788,53626.06692840001 2022-10-14,21:57:44.000,287,11006594,14165,0,1665784663,13144.427259729993,25.773663150001084,53626.08788976 2022-10-14,21:57:45.000,287,11006630,14285,0,1665784664,13144.420523419998,25.80185966999852,53626.14378672001 2022-10-14,21:57:46.000,287,11006680,14165,0,1665784665,13144.481150209998,25.752515760003007,53626.11583824001 2022-10-14,21:57:47.000,287,11006694,14405,0,1665784666,13144.494622829989,25.724319239998295,53626.17872232 2022-10-14,21:57:48.000,287,11006662,14165,0,1665784667,13144.602403789999,25.724319239998295,53626.21365792001 2022-10-14,21:57:49.000,287,11006706,14125,0,1665784668,13144.575458549989,25.653827940004703,53626.15077384 2022-10-14,21:57:50.000,287,11006800,14205,0,1665784669,13144.63608533999,25.61858229000063,53626.19269656001 2022-10-14,21:57:51.000,287,11006573,14205,0,1665784670,13144.561985929999,25.611533160001272,53626.19269656001 2022-10-14,21:57:52.000,287,11006673,14165,0,1665784671,13144.663030579999,25.576287510004477,53626.22763216 2022-10-14,21:57:53.000,287,11006659,14565,0,1665784672,13144.710184749994,25.51284534000297,53626.269554880004 2022-10-14,21:57:54.000,287,11006619,14245,0,1665784673,13144.70344844,25.49874708000425,53626.28352912001 2022-10-14,21:57:55.000,287,11006614,14205,0,1665784674,13144.69671212999,25.49874708000425,53626.21365792001 2022-10-14,21:57:56.000,287,11006661,14365,0,1665784675,13144.68323951,25.50579621000361,53626.26256776001 2022-10-14,21:57:57.000,287,11006631,14285,0,1665784676,13144.68323951,25.526943600001687,53626.241606400006 2022-10-14,21:57:58.000,287,11006624,14645,0,1665784677,13144.831438329995,25.51284534000297,53626.33243896001 2022-10-14,21:57:59.000,287,11006620,14365,0,1665784678,13144.871856189995,25.597434900002554,53626.36737456 2022-10-14,21:58:00.000,287,11006634,14165,0,1665784679,13144.912274049995,25.63268054999935,53626.35340032 2022-10-14,21:58:01.000,287,11006660,14405,0,1665784680,13144.932482979995,25.66792620000342,53626.36737456 2022-10-14,21:58:02.000,287,11006691,14525,0,1665784681,13144.952691909995,25.724319239998295,53626.388335920004 2022-10-14,21:58:03.000,287,11006641,14565,0,1665784682,13145.00658239,25.73841750000429,53626.36737456 2022-10-14,21:58:04.000,287,11006654,14365,0,1665784683,13144.99984607999,25.752515760003007,53626.37436168 2022-10-14,21:58:05.000,287,11006579,14205,0,1665784684,13144.98637346,25.837105320002593,53626.46519424 2022-10-14,21:58:06.000,287,11006632,14485,0,1665784685,13144.97963714999,25.86530184000003,53626.437245760004 2022-10-14,21:58:07.000,287,11006646,14445,0,1665784686,13144.96616453,25.935793140000897,53626.50012984001 2022-10-14,21:58:08.000,287,11006612,14485,0,1665784687,13145.00658239,26.020382700000482,53626.59794952001 2022-10-14,21:58:09.000,287,11006672,14165,0,1665784688,13145.013318699996,26.02743182999984,53626.5909624 2022-10-14,21:58:10.000,287,11006653,14485,0,1665784689,13145.00658239,26.07677574000263,53626.56301392 2022-10-14,21:58:11.000,287,11006635,14205,0,1665784690,13144.932482979995,26.161365300002217,53626.5210912 2022-10-14,21:58:12.000,287,11006630,14325,0,1665784691,13144.892065119995,26.175463560000935,53626.58397528 2022-10-14,21:58:13.000,287,11006690,14245,0,1665784692,13144.83817463999,26.196610949999013,53626.57000104001 2022-10-14,21:58:14.000,287,11006667,14485,0,1665784693,13144.892065119995,26.217758340004366,53626.53506544 2022-10-14,21:58:15.000,287,11006601,14405,0,1665784694,13144.79775677999,26.231856600003084,53626.56301392 2022-10-14,21:58:16.000,287,11006620,14485,0,1665784695,13144.791020469995,26.21070920999773,53626.54903968001 2022-10-14,21:58:17.000,287,11006695,14445,0,1665784696,13144.67650319999,26.224807470003725,53626.5210912 2022-10-14,21:58:18.000,287,11006661,14245,0,1665784697,13144.65629426999,26.20366007999837,53626.53506544 2022-10-14,21:58:19.000,287,11006616,14525,0,1665784698,13144.63608533999,26.20366007999837,53626.54903968001 2022-10-14,21:58:20.000,287,11006629,14285,0,1665784699,13144.622612719999,26.231856600003084,53626.58397528 2022-10-14,21:58:21.000,287,11006667,14365,0,1665784700,13144.481150209998,26.27415137999924,53626.54903968001 2022-10-14,21:58:22.000,287,11006648,14205,0,1665784701,13144.427259729993,26.238905730002443,53626.51410408 2022-10-14,21:58:23.000,287,11006648,14285,0,1665784702,13144.413787109988,26.231856600003084,53626.5210912 2022-10-14,21:58:24.000,287,11006668,14485,0,1665784703,13144.346424009993,26.21070920999773,53626.57000104001 2022-10-14,21:58:25.000,287,11006653,14365,0,1665784704,13144.312742460002,26.224807470003725,53626.59794952001 2022-10-14,21:58:26.000,287,11006669,14365,0,1665784705,13144.198225189997,26.189561819999653,53626.52807832001 2022-10-14,21:58:27.000,287,11006701,14285,0,1665784706,13144.164543639992,26.161365300002217,53626.61192376 2022-10-14,21:58:28.000,287,11006576,14565,0,1665784707,13144.097180539997,26.168414430001576,53626.63288512 2022-10-14,21:58:29.000,287,11006658,14365,0,1665784708,13143.996135889996,26.14021791000414,53626.604936640004 2022-10-14,21:58:30.000,287,11006559,14245,0,1665784709,13143.955718029996,26.119070519998786,53626.58397528 2022-10-14,21:58:31.000,287,11006577,14285,0,1665784710,13143.84793707,26.09087400000135,53626.52807832001 2022-10-14,21:58:32.000,287,11006713,14405,0,1665784711,13143.814255519996,26.126119649998145,53626.57000104001 2022-10-14,21:58:33.000,287,11006637,14365,0,1665784712,13143.78731028,26.055628350004554,53626.604936640004 2022-10-14,21:58:34.000,287,11006632,14565,0,1665784713,13143.72668349,26.062677480003913,53626.576988160006 2022-10-14,21:58:35.000,287,11006662,14445,0,1665784714,13143.612166219995,26.09087400000135,53626.576988160006 2022-10-14,21:58:36.000,287,11006650,14405,0,1665784715,13143.52459419,26.055628350004554,53626.4861556 2022-10-14,21:58:37.000,287,11006668,14525,0,1665784716,13143.430285849994,26.08382487000199,53626.4861556 2022-10-14,21:58:38.000,287,11006664,14445,0,1665784717,13143.39660429999,26.069726610003272,53626.46519424 2022-10-14,21:58:39.000,287,11006622,14525,0,1665784718,13143.342713819999,26.02743182999984,53626.507116960005 2022-10-14,21:58:40.000,287,11006643,14205,0,1665784719,13143.194514999988,26.112021389999427,53626.40231016001 2022-10-14,21:58:41.000,287,11006661,14485,0,1665784720,13143.160833449998,26.112021389999427,53626.49314272 2022-10-14,21:58:42.000,287,11006683,14285,0,1665784721,13143.167569759993,26.13316878000478,53626.54903968001 2022-10-14,21:58:43.000,287,11006644,14485,0,1665784722,13143.073261420002,26.168414430001576,53626.47218136 2022-10-14,21:58:44.000,287,11006670,14405,0,1665784723,13142.972216770002,26.196610949999013,53626.47218136 2022-10-14,21:58:45.000,287,11006616,14285,0,1665784724,13142.938535219997,26.245954860001802,53626.47916848001 2022-10-14,21:58:46.000,287,11006665,14485,0,1665784725,13142.837490569997,26.32349529000203,53626.409297280006 2022-10-14,21:58:47.000,287,11006663,14245,0,1665784726,13142.830754260001,26.344642680000106,53626.47218136 2022-10-14,21:58:48.000,287,11006650,14245,0,1665784727,13142.776863779996,26.351691809999465,53626.4861556 2022-10-14,21:58:49.000,287,11006631,14565,0,1665784728,13142.702764369991,26.379888330004178,53626.44423288 2022-10-14,21:58:50.000,287,11006717,14405,0,1665784729,13142.722973299991,26.32349529000203,53626.409297280006 2022-10-14,21:58:51.000,287,11006707,14485,0,1665784730,13142.574774479996,26.408084850001615,53626.3464132 2022-10-14,21:58:52.000,287,11006754,14365,0,1665784731,13142.493938759995,26.358740939998825,53626.33243896001 2022-10-14,21:58:53.000,287,11006613,14405,0,1665784732,13142.48046613999,26.393986590002896,53626.32545184 2022-10-14,21:58:54.000,287,11006592,14365,0,1665784733,13142.413103039995,26.337593550000747,53626.29750336 2022-10-14,21:58:55.000,287,11006642,14565,0,1665784734,13142.413103039995,26.337593550000747,53626.339426080005 2022-10-14,21:58:56.000,287,11006709,14485,0,1665784735,13142.35921255999,26.365790069998184,53626.31147760001 2022-10-14,21:58:57.000,287,11006601,14565,0,1665784736,13142.30532208,26.37283920000482,53626.31147760001 2022-10-14,21:58:58.000,287,11006699,14445,0,1665784737,13142.25816790999,26.408084850001615,53626.290516240006 2022-10-14,21:58:59.000,287,11006697,14245,0,1665784738,13142.21775004999,26.457428760004404,53626.30449048 2022-10-14,21:59:00.000,287,11006645,14165,0,1665784739,13142.170595879994,26.44333049999841,53626.31846472 2022-10-14,21:59:01.000,287,11006663,14165,0,1665784740,13142.130178019994,26.45037962999777,53626.171735200005 2022-10-14,21:59:02.000,287,11006674,14125,0,1665784741,13142.042605989998,26.49972354000056,53626.2066708 2022-10-14,21:59:03.000,287,11006651,14165,0,1665784742,13142.089760159994,26.457428760004404,53626.269554880004 2022-10-14,21:59:04.000,287,11006659,14165,0,1665784743,13142.022397059998,26.44333049999841,53626.17872232 2022-10-14,21:59:05.000,287,11006651,14325,0,1665784744,13142.062814919998,26.513821799999278,53626.22763216 2022-10-14,21:59:06.000,287,11006602,14325,0,1665784745,13141.928088719993,26.48562528000184,53626.08090264 2022-10-14,21:59:07.000,287,11006761,14405,0,1665784746,13141.853989310002,26.55611658000271,53626.101864000004 2022-10-14,21:59:08.000,287,11006659,14205,0,1665784747,13141.840516689997,26.48562528000184,53626.1367996 2022-10-14,21:59:09.000,287,11006606,14245,0,1665784748,13141.860725619998,26.457428760004404,53626.04596704001 2022-10-14,21:59:10.000,287,11006682,14285,0,1665784749,13141.827044069993,26.457428760004404,53625.97609584001 2022-10-14,21:59:11.000,287,11006662,14365,0,1665784750,13141.692317870002,26.464477890003764,53625.98308296 2022-10-14,21:59:12.000,287,11006614,14485,0,1665784751,13141.672108940002,26.49972354000056,53625.955134480006 2022-10-14,21:59:13.000,287,11006741,14325,0,1665784752,13141.719263109997,26.520870929998637,53625.99007008 2022-10-14,21:59:14.000,287,11006668,14405,0,1665784753,13141.705790489992,26.570214840001427,53625.98308296 2022-10-14,21:59:15.000,287,11006695,14245,0,1665784754,13141.705790489992,26.591362229999504,53625.89923752001 2022-10-14,21:59:16.000,287,11006658,14205,0,1665784755,13141.712526800002,26.633657010002935,53625.84334056 2022-10-14,21:59:17.000,287,11006679,14365,0,1665784756,13141.624954769992,26.640706140002294,53625.86430192 2022-10-14,21:59:18.000,287,11006669,14445,0,1665784757,13141.752944660002,26.640706140002294,53625.92019888 2022-10-14,21:59:19.000,287,11006707,14205,0,1665784758,13141.827044069993,26.640706140002294,53625.89923752001 2022-10-14,21:59:20.000,287,11006710,14045,0,1665784759,13141.813571450002,26.654804400001012,53625.85731480001 2022-10-14,21:59:21.000,287,11006661,14325,0,1665784760,13141.853989310002,26.633657010002935,53625.885263280004 2022-10-14,21:59:22.000,287,11006699,14165,0,1665784761,13141.921352409998,26.605460489998222,53625.91321176 2022-10-14,21:59:23.000,287,11006654,14205,0,1665784762,13141.894407170003,26.612509620004857,53625.85032768 2022-10-14,21:59:24.000,287,11006705,14285,0,1665784763,13141.928088719993,26.619558750004217,53625.82936632001 2022-10-14,21:59:25.000,287,11006665,14325,0,1665784764,13141.955033959988,26.640706140002294,53625.717572400004 2022-10-14,21:59:26.000,287,11006649,14205,0,1665784765,13141.934825029988,26.584313100000145,53625.75949512001 2022-10-14,21:59:27.000,287,11006659,14565,0,1665784766,13142.008924439993,26.53496919000463,53625.77346936 2022-10-14,21:59:28.000,287,11006660,14245,0,1665784767,13142.008924439993,26.478576150002482,53625.67564968 2022-10-14,21:59:29.000,287,11006683,14125,0,1665784768,13142.056078609989,26.393986590002896,53625.74552088 2022-10-14,21:59:30.000,287,11006706,14325,0,1665784769,13142.083023849998,26.43628136999905,53625.75949512001 2022-10-14,21:59:31.000,287,11006693,14245,0,1665784770,13142.076287539989,26.393986590002896,53625.6477012 2022-10-14,21:59:32.000,287,11006738,14325,0,1665784771,13142.123441709999,26.344642680000106,53625.65468832 2022-10-14,21:59:33.000,287,11006702,14205,0,1665784772,13142.170595879994,26.30939703000331,53625.69661104 2022-10-14,21:59:34.000,287,11006661,14045,0,1665784773,13142.190804809994,26.330544420001388,53625.6477012 2022-10-14,21:59:35.000,287,11006656,14245,0,1665784774,13142.26490422,26.330544420001388,53625.60577848 2022-10-14,21:59:36.000,287,11006663,14245,0,1665784775,13142.27837683999,26.32349529000203,53625.65468832 2022-10-14,21:59:37.000,287,11006644,14205,0,1665784776,13142.36594887,26.358740939998825,53625.6826368 2022-10-14,21:59:38.000,287,11006641,14245,0,1665784777,13142.392894109995,26.379888330004178,53625.69661104 2022-10-14,21:59:39.000,287,11006668,14285,0,1665784778,13142.372685179995,26.415133980000974,53625.69661104 2022-10-14,21:59:40.000,287,11006695,14405,0,1665784779,13142.37942148999,26.471527020003123,53625.70359816 2022-10-14,21:59:41.000,287,11006669,14245,0,1665784780,13142.32553101,26.520870929998637,53625.598791360004 2022-10-14,21:59:42.000,287,11006663,14325,0,1665784781,13142.332267319995,26.54201832000399,53625.619752720006 2022-10-14,21:59:43.000,287,11006677,14125,0,1665784782,13142.39963041999,26.570214840001427,53625.69661104 2022-10-14,21:59:44.000,287,11006667,14205,0,1665784783,13142.352476249995,26.54906745000335,53625.73154664001 2022-10-14,21:59:45.000,287,11006710,14125,0,1665784784,13142.433311969995,26.577263970000786,53625.752508 2022-10-14,21:59:46.000,287,11006707,14325,0,1665784785,13142.453520899995,26.570214840001427,53625.668662560005 2022-10-14,21:59:47.000,287,11006730,14365,0,1665784786,13142.493938759995,26.584313100000145,53625.64071408001 2022-10-14,21:59:48.000,287,11006661,14285,0,1665784787,13142.48720245,26.605460489998222,53625.64071408001 2022-10-14,21:59:49.000,287,11006612,14325,0,1665784788,13142.56130185999,26.619558750004217,53625.717572400004 2022-10-14,21:59:50.000,287,11006706,14245,0,1665784789,13142.60845603,26.633657010002935,53625.71058528001 2022-10-14,21:59:51.000,287,11006642,14045,0,1665784790,13142.642137579991,26.654804400001012,53625.6826368 2022-10-14,21:59:52.000,287,11006663,14165,0,1665784791,13142.743182229991,26.68300091999845,53625.717572400004 2022-10-14,21:59:53.000,287,11006682,14125,0,1665784792,13142.803809019992,26.690050049997808,53625.68962392001 2022-10-14,21:59:54.000,287,11006663,14245,0,1665784793,13142.904853669992,26.697099180004443,53625.74552088 2022-10-14,21:59:55.000,287,11006673,14205,0,1665784794,13142.952007840002,26.746443089999957,53625.71058528001 2022-10-14,21:59:56.000,287,11006664,14245,0,1665784795,13142.985689389992,26.71824657000252,53625.68962392001 2022-10-14,21:59:57.000,287,11006672,14205,0,1665784796,13142.952007840002,26.71119744000316,53625.67564968 2022-10-14,21:59:58.000,287,11006648,14285,0,1665784797,13142.911589980002,26.704148310003802,53625.8223792 2022-10-14,21:59:59.000,287,11006663,14285,0,1665784798,13142.898117359997,26.690050049997808,53625.80840496001 2022-10-14,22:00:00.000,287,11006637,14285,0,1665784799,13142.918326289997,26.647755270001653,53625.80141784 2022-10-14,22:00:01.000,287,11006599,14365,0,1665784800,13142.803809019992,26.605460489998222,53625.77346936 2022-10-14,22:00:02.000,287,11006620,14205,0,1665784801,13142.709500680001,26.53496919000463,53625.74552088 2022-10-14,22:00:03.000,287,11006660,14365,0,1665784802,13142.709500680001,26.408084850001615,53625.80840496001 2022-10-14,22:00:04.000,287,11006642,14445,0,1665784803,13142.743182229991,26.43628136999905,53625.68962392001 2022-10-14,22:00:05.000,287,11006731,14525,0,1665784804,13142.797072709996,26.351691809999465,53625.787443600006 2022-10-14,22:00:06.000,287,11006632,14405,0,1665784805,13142.770127470001,26.393986590002896,53625.79443072 2022-10-14,22:00:07.000,287,11006658,14165,0,1665784806,13142.837490569997,26.401035720002255,53625.85032768 2022-10-14,22:00:08.000,287,11006660,14485,0,1665784807,13142.931798910002,26.401035720002255,53625.94116024 2022-10-14,22:00:09.000,287,11006633,14245,0,1665784808,13143.086734039993,26.464477890003764,53625.94116024 2022-10-14,22:00:10.000,287,11006689,14405,0,1665784809,13143.201251309998,26.50677266999992,53625.955134480006 2022-10-14,22:00:11.000,287,11006728,14245,0,1665784810,13143.160833449998,26.55611658000271,53625.906224640006 2022-10-14,22:00:12.000,287,11006718,14165,0,1665784811,13143.234932859988,26.570214840001427,53626.004044320005 2022-10-14,22:00:13.000,287,11006689,14445,0,1665784812,13143.234932859988,26.605460489998222,53625.99007008 2022-10-14,22:00:14.000,287,11006680,14285,0,1665784813,13143.275350719989,26.605460489998222,53626.02500568001 2022-10-14,22:00:15.000,287,11006697,14285,0,1665784814,13143.349450129994,26.626607880003576,53626.03897992 2022-10-14,22:00:16.000,287,11006681,14405,0,1665784815,13143.41681322999,26.647755270001653,53626.03897992 2022-10-14,22:00:17.000,287,11006681,14565,0,1665784816,13143.43702215999,26.67595178999909,53626.01801856 2022-10-14,22:00:18.000,287,11006698,14285,0,1665784817,13143.430285849994,26.71119744000316,53625.98308296 2022-10-14,22:00:19.000,287,11006658,14605,0,1665784818,13143.470703709994,26.816934390000824,53626.02500568001 2022-10-14,22:00:20.000,287,11006646,14285,0,1665784819,13143.450494779994,26.859229170004255,53625.97609584001 2022-10-14,22:00:21.000,287,11006706,14605,0,1665784820,13143.376395369989,26.93676960000448,53625.94116024 2022-10-14,22:00:22.000,287,11006655,14405,0,1665784821,13143.322504889999,26.94381873000384,53625.8922504 2022-10-14,22:00:23.000,287,11006650,14485,0,1665784822,13143.356186439989,26.993162639999355,53626.06692840001 2022-10-14,22:00:24.000,287,11006635,14205,0,1665784823,13143.410076919994,27.07775219999894,53626.08788976 2022-10-14,22:00:25.000,287,11006685,14365,0,1665784824,13143.423549539999,27.112997850003012,53626.122825360006 2022-10-14,22:00:26.000,287,11006636,14445,0,1665784825,13143.369659059994,27.07775219999894,53626.08090264 2022-10-14,22:00:27.000,287,11006631,14325,0,1665784826,13143.410076919994,27.112997850003012,53626.19269656001 2022-10-14,22:00:28.000,287,11006711,14405,0,1665784827,13143.410076919994,27.162341759998526,53626.220645040004 2022-10-14,22:00:29.000,287,11006738,14205,0,1665784828,13143.43702215999,27.197587410002598,53626.28352912001 2022-10-14,22:00:30.000,287,11006672,14125,0,1665784829,13143.342713819999,27.211685670001316,53626.32545184 2022-10-14,22:00:31.000,287,11006664,14245,0,1665784830,13143.342713819999,27.232833059999393,53626.47218136 2022-10-14,22:00:32.000,287,11006702,14325,0,1665784831,13143.315768579989,27.261029580004106,53626.50012984001 2022-10-14,22:00:33.000,287,11006685,14245,0,1665784832,13143.369659059994,27.225783930000034,53626.604936640004 2022-10-14,22:00:34.000,287,11006764,14405,0,1665784833,13143.48417633,27.30332436000026,53626.5210912 2022-10-14,22:00:35.000,287,11006683,14125,0,1665784834,13143.4639674,27.30332436000026,53626.54903968001 2022-10-14,22:00:36.000,287,11006637,14205,0,1665784835,13143.41681322999,27.35971740000241,53626.507116960005 2022-10-14,22:00:37.000,287,11006671,14365,0,1665784836,13143.342713819999,27.437257830002636,53626.57000104001 2022-10-14,22:00:38.000,287,11006648,14365,0,1665784837,13143.403340609999,27.465454350000073,53626.604936640004 2022-10-14,22:00:39.000,287,11006741,14405,0,1665784838,13143.342713819999,27.48660173999815,53626.576988160006 2022-10-14,22:00:40.000,287,11006645,14245,0,1665784839,13143.248405479993,27.58528956000373,53626.52807832001 2022-10-14,22:00:41.000,287,11006762,14365,0,1665784840,13143.241669169998,27.662829990003956,53626.5210912 2022-10-14,22:00:42.000,287,11006650,14285,0,1665784841,13143.234932859988,27.740370420004183,53626.56301392 2022-10-14,22:00:43.000,287,11006682,14605,0,1665784842,13143.053052490002,27.810861719997774,53626.437245760004 2022-10-14,22:00:44.000,287,11006670,14605,0,1665784843,13143.005898319992,27.867254759999923,53626.409297280006 2022-10-14,22:00:45.000,287,11006671,14245,0,1665784844,13142.952007840002,27.902500410003995,53626.42327152 2022-10-14,22:00:46.000,287,11006638,14365,0,1665784845,13142.938535219997,27.923647800002072,53626.409297280006 2022-10-14,22:00:47.000,287,11006672,14405,0,1665784846,13142.952007840002,27.99413910000294,53626.5210912 2022-10-14,22:00:48.000,287,11006737,14325,0,1665784847,13142.884644739992,27.958893449998868,53626.5210912 2022-10-14,22:00:49.000,287,11006706,14565,0,1665784848,13142.877908429997,28.022335620000376,53626.52807832001 2022-10-14,22:00:50.000,287,11006681,14445,0,1665784849,13142.864435809992,28.022335620000376,53626.46519424 2022-10-14,22:00:51.000,287,11006694,14405,0,1665784850,13142.749918540001,28.071679530003166,53626.47916848001 2022-10-14,22:00:52.000,287,11006602,14365,0,1665784851,13142.722973299991,28.057581270004448,53626.52807832001 2022-10-14,22:00:53.000,287,11006675,14205,0,1665784852,13142.783600089992,28.064630400003807,53626.53506544 2022-10-14,22:00:54.000,287,11006636,14285,0,1665784853,13142.729709610001,28.043483009998454,53626.507116960005 2022-10-14,22:00:55.000,287,11006674,14365,0,1665784854,13142.770127470001,28.106925179999962,53626.458207120006 2022-10-14,22:00:56.000,287,11006635,14245,0,1665784855,13142.736445919996,28.106925179999962,53626.40231016001 2022-10-14,22:00:57.000,287,11006715,14365,0,1665784856,13142.803809019992,28.17036735000147,53626.507116960005 2022-10-14,22:00:58.000,287,11006702,14245,0,1665784857,13142.824017949992,28.16331822000211,53626.49314272 2022-10-14,22:00:59.000,287,11006721,14325,0,1665784858,13142.749918540001,28.269055169999774,53626.45122000001 2022-10-14,22:01:00.000,287,11006677,14125,0,1665784859,13142.743182229991,28.283153429998492,53626.44423288 2022-10-14,22:01:01.000,287,11006662,14405,0,1665784860,13142.68929175,28.431185159999586,53626.44423288 2022-10-14,22:01:02.000,287,11006687,14245,0,1665784861,13142.675819129996,28.501676460000454,53626.42327152 2022-10-14,22:01:03.000,287,11006701,14205,0,1665784862,13142.702764369991,28.56511863000196,53626.5210912 2022-10-14,22:01:04.000,287,11006693,14285,0,1665784863,13142.682555439991,28.607413409998117,53626.52807832001 2022-10-14,22:01:05.000,287,11006655,14365,0,1665784864,13142.64887389,28.642659060002188,53626.4162844 2022-10-14,22:01:06.000,287,11006724,14245,0,1665784865,13142.52762031,28.677904709998984,53626.42327152 2022-10-14,22:01:07.000,287,11006678,14285,0,1665784866,13142.54109292999,28.699052100004337,53626.43025864001 2022-10-14,22:01:08.000,287,11006690,14285,0,1665784867,13142.473729829995,28.677904709998984,53626.38134880001 2022-10-14,22:01:09.000,287,11006650,14165,0,1665784868,13142.40636673,28.684953839998343,53626.39532304 2022-10-14,22:01:10.000,287,11006617,14165,0,1665784869,13142.28511315,28.642659060002188,53626.45122000001 2022-10-14,22:01:11.000,287,11006701,14565,0,1665784870,13142.19754111999,28.63560993000283,53626.45122000001 2022-10-14,22:01:12.000,287,11006645,14445,0,1665784871,13142.116705399989,28.56511863000196,53626.45122000001 2022-10-14,22:01:13.000,287,11006670,14405,0,1665784872,13142.103232779999,28.600364279998757,53626.437245760004 2022-10-14,22:01:14.000,287,11006756,14165,0,1665784873,13141.988715509993,28.56511863000196,53626.43025864001 2022-10-14,22:01:15.000,287,11006648,14285,0,1665784874,13141.874198240002,28.558069500002603,53626.37436168 2022-10-14,22:01:16.000,287,11006684,14125,0,1665784875,13141.813571450002,28.5933151499994,53626.35340032 2022-10-14,22:01:17.000,287,11006649,14445,0,1665784876,13141.779889899997,28.61446254000475,53626.28352912001 2022-10-14,22:01:18.000,287,11006716,14045,0,1665784877,13141.705790489992,28.75544513999921,53626.220645040004 2022-10-14,22:01:19.000,287,11006676,14365,0,1665784878,13141.705790489992,28.804789050002,53626.24859352 2022-10-14,22:01:20.000,287,11006686,14285,0,1665784879,13141.692317870002,28.917575129999022,53626.30449048 2022-10-14,22:01:21.000,287,11006697,14285,0,1665784880,13141.685581559992,28.945771650003735,53626.21365792001 2022-10-14,22:01:22.000,287,11006685,14405,0,1665784881,13141.793362520002,28.959869910002453,53626.22763216 2022-10-14,22:01:23.000,287,11006697,14205,0,1665784882,13141.820307759997,29.02331208000396,53626.18570944 2022-10-14,22:01:24.000,287,11006719,14405,0,1665784883,13141.712526800002,29.04445947000204,53626.2066708 2022-10-14,22:01:25.000,287,11006700,14245,0,1665784884,13141.672108940002,29.09380338000483,53626.12981248 2022-10-14,22:01:26.000,287,11006660,14365,0,1665784885,13141.631691080001,29.16429467999842,53626.10885112 2022-10-14,22:01:27.000,287,11006678,14325,0,1665784886,13141.672108940002,29.16429467999842,53626.17872232 2022-10-14,22:01:28.000,287,11006700,14565,0,1665784887,13141.564327979992,29.234785979999288,53626.14378672001 2022-10-14,22:01:29.000,287,11006711,14405,0,1665784888,13141.584536909992,29.234785979999288,53626.17872232 2022-10-14,22:01:30.000,287,11006657,14525,0,1665784889,13141.517173809996,29.284129890002077,53626.1367996 2022-10-14,22:01:31.000,287,11006727,14325,0,1665784890,13141.422865469991,29.347572060003586,53626.02500568001 2022-10-14,22:01:32.000,287,11006666,14365,0,1665784891,13141.42960178,29.361670320002304,53626.04596704001 2022-10-14,22:01:33.000,287,11006675,14285,0,1665784892,13141.456547019996,29.425112490003812,53626.12981248 2022-10-14,22:01:34.000,287,11006700,14565,0,1665784893,13141.422865469991,29.425112490003812,53626.05994128 2022-10-14,22:01:35.000,287,11006722,14285,0,1665784894,13141.38244760999,29.411014229997818,53626.052954160004 2022-10-14,22:01:36.000,287,11006663,14325,0,1665784895,13141.38244760999,29.43921075000253,53626.052954160004 2022-10-14,22:01:37.000,287,11006696,14485,0,1665784896,13141.523910119991,29.38986683999974,53626.004044320005 2022-10-14,22:01:38.000,287,11006691,14365,0,1665784897,13141.517173809996,29.43216162000317,53626.08090264 2022-10-14,22:01:39.000,287,11006654,14485,0,1665784898,13141.530646430001,29.333473800004867,53626.02500568001 2022-10-14,22:01:40.000,287,11006671,14645,0,1665784899,13141.503701189991,29.354621190002945,53626.09487688001 2022-10-14,22:01:41.000,287,11006630,14405,0,1665784900,13141.544119049991,29.333473800004867,53626.05994128 2022-10-14,22:01:42.000,287,11006646,14405,0,1665784901,13141.49022857,29.38281771000038,53626.02500568001 2022-10-14,22:01:43.000,287,11006658,14405,0,1665784902,13141.564327979992,29.333473800004867,53626.004044320005 2022-10-14,22:01:44.000,287,11006634,14485,0,1665784903,13141.544119049991,29.354621190002945,53625.94814736001 2022-10-14,22:01:45.000,287,11006691,14245,0,1665784904,13141.571064290001,29.45330901000125,53625.99007008 2022-10-14,22:01:46.000,287,11006709,14125,0,1665784905,13141.631691080001,29.509702050003398,53626.004044320005 2022-10-14,22:01:47.000,287,11006727,14405,0,1665784906,13141.598009529996,29.580193350004265,53626.02500568001 2022-10-14,22:01:48.000,287,11006718,14365,0,1665784907,13141.638427389997,29.643635519998497,53625.94116024 2022-10-14,22:01:49.000,287,11006673,14405,0,1665784908,13141.645163699992,29.742323340004077,53625.96910872 2022-10-14,22:01:50.000,287,11006668,13845,0,1665784909,13141.658636319997,29.707077690000006,53626.03897992 2022-10-14,22:01:51.000,287,11006742,14165,0,1665784910,13141.604745839992,29.819863770004304,53625.97609584001 2022-10-14,22:01:52.000,287,11006698,14365,0,1665784911,13141.624954769992,29.8551094200011,53626.004044320005 2022-10-14,22:01:53.000,287,11006734,14405,0,1665784912,13141.712526800002,29.84101116000238,53626.01103144 2022-10-14,22:01:54.000,287,11006698,14245,0,1665784913,13141.712526800002,29.833962030003022,53626.0319928 2022-10-14,22:01:55.000,287,11006702,14165,0,1665784914,13141.685581559992,29.833962030003022,53626.004044320005 2022-10-14,22:01:56.000,287,11006709,14285,0,1665784915,13141.645163699992,29.833962030003022,53625.955134480006 2022-10-14,22:01:57.000,287,11006656,14245,0,1665784916,13141.624954769992,29.826912900003663,53625.97609584001 2022-10-14,22:01:58.000,287,11006718,14285,0,1665784917,13141.604745839992,29.819863770004304,53626.06692840001 2022-10-14,22:01:59.000,287,11006640,14565,0,1665784918,13141.624954769992,29.770519860001514,53625.99705720001 2022-10-14,22:02:00.000,287,11006737,14245,0,1665784919,13141.523910119991,29.770519860001514,53626.004044320005 2022-10-14,22:02:01.000,287,11006710,14085,0,1665784920,13141.476755949996,29.763470730002155,53626.03897992 2022-10-14,22:02:02.000,287,11006737,14365,0,1665784921,13141.510437500001,29.728225079998083,53626.052954160004 2022-10-14,22:02:03.000,287,11006666,14125,0,1665784922,13141.40265653999,29.784618120000232,53626.04596704001 2022-10-14,22:02:04.000,287,11006730,14565,0,1665784923,13141.38918392,29.80576550999831,53626.03897992 2022-10-14,22:02:05.000,287,11006729,14405,0,1665784924,13141.32855713,29.869207679999818,53625.96910872 2022-10-14,22:02:06.000,287,11006696,14245,0,1665784925,13141.28140295999,29.89740420000453,53626.02500568001 2022-10-14,22:02:07.000,287,11006655,14205,0,1665784926,13141.32182081999,29.996092020002834,53626.004044320005 2022-10-14,22:02:08.000,287,11006664,14325,0,1665784927,13141.49022857,29.989042890003475,53626.10885112 2022-10-14,22:02:09.000,287,11006653,14245,0,1665784928,13141.577800599996,30.108878099999856,53626.052954160004 2022-10-14,22:02:10.000,287,11006699,14045,0,1665784929,13141.624954769992,30.158222010002646,53626.05994128 2022-10-14,22:02:11.000,287,11006746,13885,0,1665784930,13141.658636319997,30.186418530000083,53625.99007008 2022-10-14,22:02:12.000,287,11006689,13765,0,1665784931,13141.665372629992,30.235762440002873,53626.01801856 2022-10-14,22:02:13.000,287,11006708,13845,0,1665784932,13141.692317870002,30.228713310003513,53626.01801856 2022-10-14,22:02:14.000,287,11006724,13845,0,1665784933,13141.712526800002,30.228713310003513,53625.98308296 2022-10-14,22:02:15.000,287,11006700,13965,0,1665784934,13141.665372629992,30.25690983000095,53626.02500568001 2022-10-14,22:02:16.000,287,11006710,13925,0,1665784935,13141.678845249997,30.24281157000223,53625.94814736001 2022-10-14,22:02:17.000,287,11006693,13765,0,1665784936,13141.618218459997,30.20756591999816,53626.05994128 2022-10-14,22:02:18.000,287,11006717,13485,0,1665784937,13141.577800599996,30.13707462000457,53625.98308296 2022-10-14,22:02:19.000,287,11006697,13885,0,1665784938,13141.544119049991,30.165271140002005,53625.99007008 2022-10-14,22:02:20.000,287,11006704,13765,0,1665784939,13141.537382739996,30.115927229999215,53625.94116024 2022-10-14,22:02:21.000,287,11006716,13685,0,1665784940,13141.422865469991,30.101828970000497,53625.92019888 2022-10-14,22:02:22.000,287,11006727,13725,0,1665784941,13141.34202974999,30.094779840001138,53625.92019888 2022-10-14,22:02:23.000,287,11006694,14085,0,1665784942,13141.355502369996,30.094779840001138,53625.99705720001 2022-10-14,22:02:24.000,287,11006688,14085,0,1665784943,13141.40939285,30.13707462000457,53625.99007008 2022-10-14,22:02:25.000,287,11006691,13885,0,1665784944,13141.375711299996,30.221664180004154,53625.97609584001 2022-10-14,22:02:26.000,287,11006748,13685,0,1665784945,13141.38918392,30.235762440002873,53625.94814736001 2022-10-14,22:02:27.000,287,11006740,14085,0,1665784946,13141.40265653999,30.32035200000246,53625.99007008 2022-10-14,22:02:28.000,287,11006724,13845,0,1665784947,13141.47001964,30.404941560002044,53625.96910872 2022-10-14,22:02:29.000,287,11006696,13925,0,1665784948,13141.42960178,30.461334600004193,53625.94116024 2022-10-14,22:02:30.000,287,11006706,14005,0,1665784949,13141.496964879996,30.47543286000291,53625.92019888 2022-10-14,22:02:31.000,287,11006689,13685,0,1665784950,13141.517173809996,30.47543286000291,53625.934173120004 2022-10-14,22:02:32.000,287,11006679,13965,0,1665784951,13141.523910119991,30.47543286000291,53625.8922504 2022-10-14,22:02:33.000,287,11006716,13925,0,1665784952,13141.604745839992,30.4472363399982,53625.92718600001 2022-10-14,22:02:34.000,287,11006715,13845,0,1665784953,13141.672108940002,30.376745040004607,53625.906224640006 2022-10-14,22:02:35.000,287,11006736,14045,0,1665784954,13141.658636319997,30.390843300003326,53625.96910872 2022-10-14,22:02:36.000,287,11006695,14045,0,1665784955,13141.759680969997,30.362646779998613,53625.84334056 2022-10-14,22:02:37.000,287,11006669,14005,0,1665784956,13141.813571450002,30.390843300003326,53625.92019888 2022-10-14,22:02:38.000,287,11006723,13965,0,1665784957,13141.840516689997,30.369695909997972,53625.934173120004 2022-10-14,22:02:39.000,287,11006719,14165,0,1665784958,13141.820307759997,30.397892430002685,53625.9621216 2022-10-14,22:02:40.000,287,11006705,14085,0,1665784959,13141.833780380002,30.468383730003552,53625.96910872 2022-10-14,22:02:41.000,287,11006706,13765,0,1665784960,13141.779889899997,30.531825899997784,53625.955134480006 2022-10-14,22:02:42.000,287,11006747,13925,0,1665784961,13141.860725619998,30.54592416000378,53626.01801856 2022-10-14,22:02:43.000,287,11006750,13965,0,1665784962,13141.786626209992,30.588218939999933,53626.01801856 2022-10-14,22:02:44.000,287,11006700,13965,0,1665784963,13141.800098829997,30.616415460004646,53626.01801856 2022-10-14,22:02:45.000,287,11006700,13805,0,1665784964,13141.732735730002,30.67280849999952,53625.99705720001 2022-10-14,22:02:46.000,287,11006731,14045,0,1665784965,13141.678845249997,30.6587102400008,53625.97609584001 2022-10-14,22:02:47.000,287,11006676,14045,0,1665784966,13141.719263109997,30.71510328000295,53626.0319928 2022-10-14,22:02:48.000,287,11006753,13965,0,1665784967,13141.699054179997,30.67280849999952,53626.101864000004 2022-10-14,22:02:49.000,287,11006707,14085,0,1665784968,13141.638427389997,30.644611980002082,53626.09487688001 2022-10-14,22:02:50.000,287,11006736,14005,0,1665784969,13141.584536909992,30.679857629998878,53626.052954160004 2022-10-14,22:02:51.000,287,11006696,13925,0,1665784970,13141.476755949996,30.72215241000231,53626.02500568001 2022-10-14,22:02:52.000,287,11006713,13845,0,1665784971,13141.395920229996,30.71510328000295,53626.06692840001 2022-10-14,22:02:53.000,287,11006702,13845,0,1665784972,13141.34876606,30.729201540001668,53626.101864000004 2022-10-14,22:02:54.000,287,11006653,13885,0,1665784973,13141.355502369996,30.693955890004872,53626.171735200005 2022-10-14,22:02:55.000,287,11006691,13885,0,1665784974,13141.24772141,30.757398059999105,53626.15776096 2022-10-14,22:02:56.000,287,11006716,13965,0,1665784975,13141.22077616999,30.736250670001027,53626.16474808001 2022-10-14,22:02:57.000,287,11006696,13965,0,1665784976,13141.22751248,30.764447189998464,53626.25558064 2022-10-14,22:02:58.000,287,11006747,13805,0,1665784977,13141.092786279994,30.785594580003817,53626.241606400006 2022-10-14,22:02:59.000,287,11006684,13925,0,1665784978,13141.1062589,30.877233270002762,53626.171735200005 2022-10-14,22:03:00.000,287,11006739,13925,0,1665784979,13141.032159489994,30.84903674999805,53626.122825360006 2022-10-14,22:03:01.000,287,11006689,13805,0,1665784980,13140.99847793999,30.9054297900002,53626.05994128 2022-10-14,22:03:02.000,287,11006683,14005,0,1665784981,13140.904169599999,30.94772457000363,53626.073915520006 2022-10-14,22:03:03.000,287,11006714,13805,0,1665784982,13140.883960669998,31.004117609998502,53626.17872232 2022-10-14,22:03:04.000,287,11006669,14005,0,1665784983,13140.816597569989,30.990019349999784,53626.15077384 2022-10-14,22:03:05.000,287,11006708,14005,0,1665784984,13140.789652329993,31.07460890999937,53626.10885112 2022-10-14,22:03:06.000,287,11006657,13925,0,1665784985,13140.702080299998,31.145100210000237,53626.1367996 2022-10-14,22:03:07.000,287,11006702,14245,0,1665784986,13140.607771959993,31.166247599998314,53626.1367996 2022-10-14,22:03:08.000,287,11006698,14045,0,1665784987,13140.560617789997,31.201493250002386,53626.08090264 2022-10-14,22:03:09.000,287,11006695,13925,0,1665784988,13140.547145169992,31.271984550003253,53626.052954160004 2022-10-14,22:03:10.000,287,11006705,13965,0,1665784989,13140.459573139997,31.30018107000069,53626.01103144 2022-10-14,22:03:11.000,287,11006695,14085,0,1665784990,13140.398946349997,31.363623240002198,53626.02500568001 2022-10-14,22:03:12.000,287,11006686,13925,0,1665784991,13140.392210040001,31.384770630000276,53626.05994128 2022-10-14,22:03:13.000,287,11006725,13805,0,1665784992,13140.358528489996,31.405918019998353,53626.03897992 2022-10-14,22:03:14.000,287,11006714,13925,0,1665784993,13140.311374320001,31.391819759999635,53626.05994128 2022-10-14,22:03:15.000,287,11006759,13885,0,1665784994,13140.21032967,31.441163670002425,53625.955134480006 2022-10-14,22:03:16.000,287,11006696,14045,0,1665784995,13140.203593359991,31.441163670002425,53625.955134480006 2022-10-14,22:03:17.000,287,11006709,13885,0,1665784996,13140.12275763999,31.412967149997712,53625.97609584001 2022-10-14,22:03:18.000,287,11006688,13845,0,1665784997,13140.08233977999,31.391819759999635,53625.97609584001 2022-10-14,22:03:19.000,287,11006713,14005,0,1665784998,13140.055394539995,31.34952498000348,53625.87827616001 2022-10-14,22:03:20.000,287,11006699,14165,0,1665784999,13139.98803144,31.370672370001557,53625.836353440005 2022-10-14,22:03:21.000,287,11006687,14005,0,1665785000,13139.90045940999,31.328377589998126,53625.85032768 2022-10-14,22:03:22.000,287,11006693,13805,0,1665785001,13139.893723099995,31.314279329999408,53625.85731480001 2022-10-14,22:03:23.000,287,11006682,13965,0,1665785002,13139.84656893,31.328377589998126,53625.80141784 2022-10-14,22:03:24.000,287,11006710,14085,0,1665785003,13139.792678449994,31.34247585000412,53625.79443072 2022-10-14,22:03:25.000,287,11006654,13925,0,1665785004,13139.705106419999,31.370672370001557,53625.72455952 2022-10-14,22:03:26.000,287,11006711,14085,0,1665785005,13139.698370109989,31.427065410003706,53625.69661104 2022-10-14,22:03:27.000,287,11006703,14165,0,1665785006,13139.711842729994,31.51870410000265,53625.752508 2022-10-14,22:03:28.000,287,11006696,14045,0,1665785007,13139.705106419999,31.568048009998165,53625.766482240004 2022-10-14,22:03:29.000,287,11006688,14125,0,1665785008,13139.678161179989,31.617391920000955,53625.752508 2022-10-14,22:03:30.000,287,11006673,13965,0,1665785009,13139.651215939994,31.603293660002237,53625.74552088 2022-10-14,22:03:31.000,287,11006707,13805,0,1665785010,13139.590589149993,31.730177999997977,53625.61276560001 2022-10-14,22:03:32.000,287,11006725,14165,0,1665785011,13139.563643909998,31.793620169999485,53625.60577848 2022-10-14,22:03:33.000,287,11006722,13965,0,1665785012,13139.563643909998,31.842964080002275,53625.63372696 2022-10-14,22:03:34.000,287,11006701,14005,0,1665785013,13139.516489739988,31.828865820003557,53625.68962392001 2022-10-14,22:03:35.000,287,11006711,14045,0,1665785014,13139.489544499993,31.906406250003783,53625.62673984 2022-10-14,22:03:36.000,287,11006673,13885,0,1665785015,13139.401972469997,31.89230798999779,53625.619752720006 2022-10-14,22:03:37.000,287,11006723,13685,0,1665785016,13139.327873059992,31.9205045100025,53625.66167544001 2022-10-14,22:03:38.000,287,11006745,13845,0,1665785017,13139.253773650002,31.969848419998016,53625.64071408001 2022-10-14,22:03:39.000,287,11006718,13925,0,1665785018,13139.125783759991,31.99804494000273,53625.57783 2022-10-14,22:03:40.000,287,11006696,13725,0,1665785019,13139.044948039991,31.99099581000337,53625.53590728 2022-10-14,22:03:41.000,287,11006696,13965,0,1665785020,13138.96411231999,32.05443798000488,53625.4380876 2022-10-14,22:03:42.000,287,11006704,13885,0,1665785021,13138.90348552999,32.05443798000488,53625.47302320001 2022-10-14,22:03:43.000,287,11006713,14085,0,1665785022,13138.856331359995,32.06148711000424,53625.49398456001 2022-10-14,22:03:44.000,287,11006691,13965,0,1665785023,13138.775495639995,32.11083101999975,53625.52892016 2022-10-14,22:03:45.000,287,11006696,13845,0,1665785024,13138.72834147,32.13197840999783,53625.41712624 2022-10-14,22:03:46.000,287,11006680,13805,0,1665785025,13138.634033129994,32.15312580000318,53625.37520352001 2022-10-14,22:03:47.000,287,11006705,13805,0,1665785026,13138.573406339994,32.209518839998054,53625.29135808 2022-10-14,22:03:48.000,287,11006693,13725,0,1665785027,13138.519515859989,32.244764490002126,53625.34725504 2022-10-14,22:03:49.000,287,11006705,14005,0,1665785028,13138.499306929989,32.28705926999828,53625.24943536 2022-10-14,22:03:50.000,287,11006737,14085,0,1665785029,13138.526252169999,32.32935405000171,53625.27039672 2022-10-14,22:03:51.000,287,11006685,14205,0,1665785030,13138.378053349988,32.428041870000015,53625.22847400001 2022-10-14,22:03:52.000,287,11006691,14005,0,1665785031,13138.344371799998,32.477385780002805,53625.17257704 2022-10-14,22:03:53.000,287,11006688,14045,0,1665785032,13138.344371799998,32.540827950004314,53625.22148688 2022-10-14,22:03:54.000,287,11006666,13925,0,1665785033,13138.330899179993,32.6254175100039,53625.15860280001 2022-10-14,22:03:55.000,287,11006737,13645,0,1665785034,13138.256799770003,32.79459663000307,53625.10270584 2022-10-14,22:03:56.000,287,11006713,13805,0,1665785035,13138.182700359997,32.829842279999866,53624.99091192001 2022-10-14,22:03:57.000,287,11006723,13925,0,1665785036,13138.162491429997,32.92148096999881,53624.93501496 2022-10-14,22:03:58.000,287,11006654,13885,0,1665785037,13138.162491429997,33.0060705299984,53624.96296344 2022-10-14,22:03:59.000,287,11006739,13885,0,1665785038,13138.142282499997,33.076561829999264,53624.99091192001 2022-10-14,22:04:00.000,287,11006765,13965,0,1665785039,13138.155755120002,33.15410225999949,53624.96296344 2022-10-14,22:04:01.000,287,11006689,13685,0,1665785040,13138.047974159992,33.23164268999972,53624.9140536 2022-10-14,22:04:02.000,287,11006744,13685,0,1665785041,13138.047974159992,33.27393747000315,53624.9140536 2022-10-14,22:04:03.000,287,11006735,13765,0,1665785042,13137.913247960001,33.32328137999866,53624.900079360006 2022-10-14,22:04:04.000,287,11006683,13965,0,1665785043,13137.77178545,33.36557616000209,53624.90706648 2022-10-14,22:04:05.000,287,11006691,13725,0,1665785044,13137.65053187,33.42196920000424,53624.88610512 2022-10-14,22:04:06.000,287,11006689,13925,0,1665785045,13137.56295983999,33.40787093999825,53624.781298320006 2022-10-14,22:04:07.000,287,11006691,13845,0,1665785046,13137.536014599995,33.40787093999825,53624.80225968001 2022-10-14,22:04:08.000,287,11006691,13845,0,1665785047,13137.54275090999,33.337379640004656,53624.879118000004 2022-10-14,22:04:09.000,287,11006737,13845,0,1665785048,13137.475387809995,33.337379640004656,53624.8092468 2022-10-14,22:04:10.000,287,11006716,13765,0,1665785049,13137.38107946999,33.288035730001866,53624.8092468 2022-10-14,22:04:11.000,287,11006757,13805,0,1665785050,13137.259825889989,33.288035730001866,53624.67649152 2022-10-14,22:04:12.000,287,11006720,13845,0,1665785051,13137.212671719994,33.22459356000036,53624.65553016001 2022-10-14,22:04:13.000,287,11006665,13765,0,1665785052,13137.158781239988,33.19639704000292,53624.6695044 2022-10-14,22:04:14.000,287,11006678,13565,0,1665785053,13137.138572309988,33.20344617000228,53624.6695044 2022-10-14,22:04:15.000,287,11006686,13885,0,1665785054,13137.024055039998,33.20344617000228,53624.62059456 2022-10-14,22:04:16.000,287,11006710,13725,0,1665785055,13136.990373489993,33.25983921000443,53624.662517280005 2022-10-14,22:04:17.000,287,11006709,13725,0,1665785056,13136.862383599997,33.3162322499993,53624.6695044 2022-10-14,22:04:18.000,287,11006708,14045,0,1665785057,13136.821965739997,33.35852703000273,53624.6695044 2022-10-14,22:04:19.000,287,11006757,13965,0,1665785058,13136.815229430002,33.45721485000104,53624.57168472 2022-10-14,22:04:20.000,287,11006710,14125,0,1665785059,13136.936483010002,33.49246049999783,53624.543736240004 2022-10-14,22:04:21.000,287,11006721,14405,0,1665785060,13136.963428249997,33.55590266999934,53624.43892944001 2022-10-14,22:04:22.000,287,11006714,13965,0,1665785061,13137.064472899998,33.66868875000364,53624.41796808001 2022-10-14,22:04:23.000,287,11006693,14005,0,1665785062,13137.125099689998,33.746229180003866,53624.41098096 2022-10-14,22:04:24.000,287,11006755,13925,0,1665785063,13137.219408029989,33.82376961000409,53624.376045360004 2022-10-14,22:04:25.000,287,11006680,13765,0,1665785064,13137.192462789993,33.887211779998324,53624.33412264 2022-10-14,22:04:26.000,287,11006667,14045,0,1665785065,13137.192462789993,33.99294873000326,53624.34110976 2022-10-14,22:04:27.000,287,11006701,14005,0,1665785066,13137.178990169989,34.01409612000134,53624.39001960001 2022-10-14,22:04:28.000,287,11006695,13845,0,1665785067,13137.138572309988,34.12688219999836,53624.36905824001 2022-10-14,22:04:29.000,287,11006692,13885,0,1665785068,13137.051000279993,34.218520890004584,53624.327135520005 2022-10-14,22:04:30.000,287,11006672,13885,0,1665785069,13137.037527660003,34.2326191500033,53624.31316128 2022-10-14,22:04:31.000,287,11006690,13805,0,1665785070,13136.956691940002,34.338356100000965,53624.31316128 2022-10-14,22:04:32.000,287,11006716,13885,0,1665785071,13136.976900870002,34.387700010003755,53624.327135520005 2022-10-14,22:04:33.000,287,11006725,13925,0,1665785072,13136.936483010002,34.42999478999991,53624.34110976 2022-10-14,22:04:34.000,287,11006748,14085,0,1665785073,13136.848910979992,34.4793387000027,53624.355084 2022-10-14,22:04:35.000,287,11006732,13925,0,1665785074,13136.646821679991,34.54983000000357,53624.355084 2022-10-14,22:04:36.000,287,11006710,13725,0,1665785075,13136.539040719996,34.59917390999908,53624.26425144 2022-10-14,22:04:37.000,287,11006735,14045,0,1665785076,13136.37063297,34.67671433999931,53624.24329008 2022-10-14,22:04:38.000,287,11006706,13965,0,1665785077,13136.296533559995,34.73310738000146,53624.29219992 2022-10-14,22:04:39.000,287,11006687,13965,0,1665785078,13136.20222521999,34.83179519999976,53624.27123856001 2022-10-14,22:04:40.000,287,11006678,13885,0,1665785079,13136.128125809999,34.916384759999346,53624.2153416 2022-10-14,22:04:41.000,287,11006723,14005,0,1665785080,13136.006872229998,34.99392518999957,53624.2153416 2022-10-14,22:04:42.000,287,11006755,13805,0,1665785081,13136.020344849989,35.08556387999852,53624.2852128 2022-10-14,22:04:43.000,287,11006703,13685,0,1665785082,13135.892354959993,35.13490779000131,53624.229315840006 2022-10-14,22:04:44.000,287,11006723,13965,0,1665785083,13135.865409719998,35.23359560999961,53624.13149616001 2022-10-14,22:04:45.000,287,11006705,13765,0,1665785084,13135.858673409988,35.29703778000112,53624.159444640005 2022-10-14,22:04:46.000,287,11006730,13965,0,1665785085,13135.885618649998,35.34638169000391,53624.08258632001 2022-10-14,22:04:47.000,287,11006719,13645,0,1665785086,13135.905827579998,35.34638169000391,53624.061624960006 2022-10-14,22:04:48.000,287,11006721,13845,0,1665785087,13135.979926989989,35.35343082000327,53624.03367648001 2022-10-14,22:04:49.000,287,11006680,13805,0,1665785088,13135.946245439998,35.381627340000705,53624.04765072 2022-10-14,22:04:50.000,287,11006728,13565,0,1665785089,13136.013608539994,35.36752908000199,53624.02668936 2022-10-14,22:04:51.000,287,11006720,13765,0,1665785090,13135.926036509998,35.388676470000064,53624.005728 2022-10-14,22:04:52.000,287,11006738,13725,0,1665785091,13135.966454369998,35.381627340000705,53623.99874088 2022-10-14,22:04:53.000,287,11006708,13965,0,1665785092,13135.926036509998,35.40982385999814,53623.96380528001 2022-10-14,22:04:54.000,287,11006722,13885,0,1665785093,13135.885618649998,35.41687299000478,53623.85201136 2022-10-14,22:04:55.000,287,11006748,14045,0,1665785094,13135.878882339988,35.438020380002854,53623.92886968 2022-10-14,22:04:56.000,287,11006701,13965,0,1665785095,13135.932772819993,35.430971250003495,53623.921882560004 2022-10-14,22:04:57.000,287,11006759,13965,0,1665785096,13135.993399609994,35.438020380002854,53623.872972720004 2022-10-14,22:04:58.000,287,11006683,13925,0,1665785097,13135.986663299998,35.45916777000093,53623.85201136 2022-10-14,22:04:59.000,287,11006685,13925,0,1665785098,13136.000135919989,35.48736428999837,53623.84502424001 2022-10-14,22:05:00.000,287,11006704,13765,0,1665785099,13136.020344849989,35.50146255000436,53623.85201136 2022-10-14,22:05:01.000,287,11006703,13925,0,1665785100,13135.959718059989,35.557855589999235,53623.81008864 2022-10-14,22:05:02.000,287,11006705,14085,0,1665785101,13135.946245439998,35.62129776000074,53623.754191680004 2022-10-14,22:05:03.000,287,11006711,13845,0,1665785102,13135.952981749993,35.62129776000074,53623.78912728 2022-10-14,22:05:04.000,287,11006753,13965,0,1665785103,13135.993399609994,35.614248630001384,53623.81707576001 2022-10-14,22:05:05.000,287,11006690,13725,0,1665785104,13135.932772819993,35.62129776000074,53623.81008864 2022-10-14,22:05:06.000,287,11006708,13805,0,1665785105,13135.939509129988,35.64244514999882,53623.83803712 2022-10-14,22:05:07.000,287,11006753,13845,0,1665785106,13135.831728169993,35.656543410004815,53623.7611788 2022-10-14,22:05:08.000,287,11006751,13645,0,1665785107,13135.764365069997,35.67064167000353,53623.81008864 2022-10-14,22:05:09.000,287,11006715,13765,0,1665785108,13135.744156139997,35.68473993000225,53623.81008864 2022-10-14,22:05:10.000,287,11006653,13965,0,1665785109,13135.757628760002,35.67064167000353,53623.83803712 2022-10-14,22:05:11.000,287,11006714,13845,0,1665785110,13135.697001970002,35.67064167000353,53623.79611440001 2022-10-14,22:05:12.000,287,11006688,13645,0,1665785111,13135.703738279997,35.63539601999946,53623.81008864 2022-10-14,22:05:13.000,287,11006683,13805,0,1665785112,13135.730683519992,35.58605211000395,53623.79611440001 2022-10-14,22:05:14.000,287,11006727,14165,0,1665785113,13135.791310309993,35.53670820000116,53623.84502424001 2022-10-14,22:05:15.000,287,11006738,13725,0,1665785114,13135.838464480003,35.50146255000436,53623.74021744 2022-10-14,22:05:16.000,287,11006756,13845,0,1665785115,13135.804782929998,35.423922120004136,53623.754191680004 2022-10-14,22:05:17.000,287,11006696,14085,0,1665785116,13135.892354959993,35.36752908000199,53623.775153040006 2022-10-14,22:05:18.000,287,11006703,13925,0,1665785117,13135.939509129988,35.31113603999984,53623.73323032 2022-10-14,22:05:19.000,287,11006733,13925,0,1665785118,13135.973190679993,35.28998865000176,53623.83105 2022-10-14,22:05:20.000,287,11006696,13925,0,1665785119,13136.027081159998,35.261792130004324,53623.6913076 2022-10-14,22:05:21.000,287,11006699,13965,0,1665785120,13136.040553779989,35.30408691000048,53623.66335912 2022-10-14,22:05:22.000,287,11006750,13965,0,1665785121,13136.168543669999,35.2829395200024,53623.71226896 2022-10-14,22:05:23.000,287,11006735,14005,0,1665785122,13136.215697839994,35.325234299998556,53623.66335912 2022-10-14,22:05:24.000,287,11006721,14005,0,1665785123,13136.28306093999,35.36752908000199,53623.6214364 2022-10-14,22:05:25.000,287,11006713,13885,0,1665785124,13136.38410558999,35.423922120004136,53623.586500800004 2022-10-14,22:05:26.000,287,11006710,13925,0,1665785125,13136.49188655,35.41687299000478,53623.586500800004 2022-10-14,22:05:27.000,287,11006695,13805,0,1665785126,13136.727657399992,35.44506951000221,53623.656372000005 2022-10-14,22:05:28.000,287,11006670,13965,0,1665785127,13136.842174669997,35.44506951000221,53623.67034624 2022-10-14,22:05:29.000,287,11006702,13845,0,1665785128,13136.976900870002,35.423922120004136,53623.66335912 2022-10-14,22:05:30.000,287,11006730,13845,0,1665785129,13137.158781239988,35.39572559999942,53623.656372000005 2022-10-14,22:05:31.000,287,11006716,14085,0,1665785130,13137.185726479998,35.36752908000199,53623.59348792 2022-10-14,22:05:32.000,287,11006764,13685,0,1665785131,13137.36087053999,35.325234299998556,53623.60047504001 2022-10-14,22:05:33.000,287,11006685,13765,0,1665785132,13137.414761019994,35.33933256000455,53623.66335912 2022-10-14,22:05:34.000,287,11006737,13565,0,1665785133,13137.50906936,35.325234299998556,53623.67034624 2022-10-14,22:05:35.000,287,11006741,13805,0,1665785134,13137.54275090999,35.325234299998556,53623.67733336001 2022-10-14,22:05:36.000,287,11006716,13805,0,1665785135,13137.65053187,35.28998865000176,53623.705281840004 2022-10-14,22:05:37.000,287,11006722,13565,0,1665785136,13137.758312829996,35.261792130004324,53623.754191680004 2022-10-14,22:05:38.000,287,11006734,13925,0,1665785137,13137.81220331,35.17720257000474,53623.79611440001 2022-10-14,22:05:39.000,287,11006741,13845,0,1665785138,13137.866093789991,35.17720257000474,53623.78214016 2022-10-14,22:05:40.000,287,11006697,13925,0,1665785139,13137.946929509992,35.13490779000131,53623.81707576001 2022-10-14,22:05:41.000,287,11006689,13805,0,1665785140,13137.987347369992,35.11376040000323,53623.78214016 2022-10-14,22:05:42.000,287,11006736,13725,0,1665785141,13138.122073569997,35.092613009997876,53623.78214016 2022-10-14,22:05:43.000,287,11006705,13925,0,1665785142,13138.277008700003,34.99392518999957,53623.86598560001 2022-10-14,22:05:44.000,287,11006655,13845,0,1665785143,13138.398262279989,34.94458128000406,53623.893934080006 2022-10-14,22:05:45.000,287,11006714,13925,0,1665785144,13138.458889069989,34.95867954000278,53623.921882560004 2022-10-14,22:05:46.000,287,11006695,13925,0,1665785145,13138.553197409994,34.95867954000278,53623.94983104 2022-10-14,22:05:47.000,287,11006755,13685,0,1665785146,13138.66771468,34.916384759999346,53623.991753760005 2022-10-14,22:05:48.000,287,11006689,13925,0,1665785147,13138.68792361,34.90933562999999,53623.93585680001 2022-10-14,22:05:49.000,287,11006711,13685,0,1665785148,13138.775495639995,34.90228650000063,53624.040663600004 2022-10-14,22:05:50.000,287,11006673,13925,0,1665785149,13138.78223194999,34.923433889998705,53623.94983104 2022-10-14,22:05:51.000,287,11006723,13845,0,1665785150,13138.84285873999,34.972777800001495,53623.97777952 2022-10-14,22:05:52.000,287,11006705,13765,0,1665785151,13138.93043077,34.90228650000063,53623.991753760005 2022-10-14,22:05:53.000,287,11006736,13925,0,1665785152,13138.977584939996,34.88113911000255,53624.159444640005 2022-10-14,22:05:54.000,287,11006663,13845,0,1665785153,13139.018002799996,34.90228650000063,53624.16643176 2022-10-14,22:05:55.000,287,11006761,13525,0,1665785154,13139.018002799996,34.90228650000063,53624.1454704 2022-10-14,22:05:56.000,287,11006701,13925,0,1665785155,13139.044948039991,34.87408998000319,53624.16643176 2022-10-14,22:05:57.000,287,11006710,13965,0,1665785156,13139.078629589996,34.81064781000168,53624.19438024 2022-10-14,22:05:58.000,287,11006718,13885,0,1665785157,13139.166201619992,34.7260582500021,53624.23630296 2022-10-14,22:05:59.000,287,11006685,13725,0,1665785158,13139.314400440002,34.71900912000274,53624.26425144 2022-10-14,22:06:00.000,287,11006675,13885,0,1665785159,13139.408708779993,34.64146869000251,53624.23630296 2022-10-14,22:06:01.000,287,11006749,13965,0,1665785160,13139.503017119998,34.59917390999908,53624.257264320004 2022-10-14,22:06:02.000,287,11006699,13685,0,1665785161,13139.610798079993,34.570977390001644,53624.22232872001 2022-10-14,22:06:03.000,287,11006694,13805,0,1665785162,13139.691633799994,34.53573174000485,53624.26425144 2022-10-14,22:06:04.000,287,11006700,13965,0,1665785163,13139.86004154999,34.49343696000142,53624.24329008 2022-10-14,22:06:05.000,287,11006704,13845,0,1665785164,13139.96782251,34.507535220000136,53624.31316128 2022-10-14,22:06:06.000,287,11006714,13845,0,1665785165,13140.0284493,34.521633479998854,53624.26425144 2022-10-14,22:06:07.000,287,11006699,13845,0,1665785166,13140.14296656999,34.54278087000421,53624.29219992 2022-10-14,22:06:08.000,287,11006707,13925,0,1665785167,13140.291165390001,34.556879130002926,53624.38303248 2022-10-14,22:06:09.000,287,11006699,13965,0,1665785168,13140.378737419996,34.54278087000421,53624.424955200004 2022-10-14,22:06:10.000,287,11006702,14045,0,1665785169,13140.513463620002,34.528682609998214,53624.43194232 2022-10-14,22:06:11.000,287,11006710,14005,0,1665785170,13140.493254690002,34.570977390001644,53624.43194232 2022-10-14,22:06:12.000,287,11006662,13965,0,1665785171,13140.634717200002,34.563928260002285,53624.494826400005 2022-10-14,22:06:13.000,287,11006683,13965,0,1665785172,13140.688607679993,34.54278087000421,53624.48783928001 2022-10-14,22:06:14.000,287,11006701,13765,0,1665785173,13140.782916019998,34.4793387000027,53624.55771048001 2022-10-14,22:06:15.000,287,11006701,13925,0,1665785174,13140.809861259993,34.50048609000078,53624.50181352 2022-10-14,22:06:16.000,287,11006710,13805,0,1665785175,13140.877224359989,34.43704391999927,53624.57168472 2022-10-14,22:06:17.000,287,11006695,13805,0,1665785176,13140.944587459999,34.3665526199984,53624.64155592 2022-10-14,22:06:18.000,287,11006732,13685,0,1665785177,13141.03889579999,34.289012189998175,53624.70444000001 2022-10-14,22:06:19.000,287,11006688,14005,0,1665785178,13141.072577349994,34.19032436999987,53624.69046576 2022-10-14,22:06:20.000,287,11006699,14245,0,1665785179,13141.14667676,34.098685680000926,53624.7393756 2022-10-14,22:06:21.000,287,11006728,14005,0,1665785180,13141.173621999995,34.00704699000198,53624.68347864001 2022-10-14,22:06:22.000,287,11006718,14125,0,1665785181,13141.24098509999,33.936555690001114,53624.6695044 2022-10-14,22:06:23.000,287,11006721,13965,0,1665785182,13141.32182081999,33.82376961000409,53624.82322104001 2022-10-14,22:06:24.000,287,11006697,14005,0,1665785183,13141.395920229996,33.78147483000066,53624.85815664 2022-10-14,22:06:25.000,287,11006710,13965,0,1665785184,13141.456547019996,33.760327440002584,53624.74636272 2022-10-14,22:06:26.000,287,11006674,13805,0,1665785185,13141.456547019996,33.72508178999851,53624.79527256 2022-10-14,22:06:27.000,287,11006701,13885,0,1665785186,13141.564327979992,33.675737880003,53624.89309224001 2022-10-14,22:06:28.000,287,11006655,13885,0,1665785187,13141.624954769992,33.66163962000428,53624.8441824 2022-10-14,22:06:29.000,287,11006690,13845,0,1665785188,13141.719263109997,33.68278701000236,53624.85815664 2022-10-14,22:06:30.000,287,11006630,13845,0,1665785189,13141.759680969997,33.654590489997645,53624.77431120001 2022-10-14,22:06:31.000,287,11006696,13885,0,1665785190,13141.773153590002,33.63344309999957,53624.81623392 2022-10-14,22:06:32.000,287,11006720,13885,0,1665785191,13141.928088719993,33.62639397000021,53624.82322104001 2022-10-14,22:06:33.000,287,11006673,13965,0,1665785192,13141.988715509993,33.68278701000236,53624.93501496 2022-10-14,22:06:34.000,287,11006674,13925,0,1665785193,13142.096496469989,33.64049222999893,53624.9140536 2022-10-14,22:06:35.000,287,11006716,13645,0,1665785194,13142.076287539989,33.647541359998286,53624.900079360006 2022-10-14,22:06:36.000,287,11006646,13845,0,1665785195,13142.096496469989,33.61229571000149,53624.87213088001 2022-10-14,22:06:37.000,287,11006708,13605,0,1665785196,13142.150386949994,33.61229571000149,53624.948989200006 2022-10-14,22:06:38.000,287,11006694,14245,0,1665785197,13142.21775004999,33.534755280001264,53625.01187328 2022-10-14,22:06:39.000,287,11006670,13525,0,1665785198,13142.29858576999,33.4290183300036,53625.02584752 2022-10-14,22:06:40.000,287,11006661,13925,0,1665785199,13142.32553101,33.36557616000209,53624.9839248 2022-10-14,22:06:41.000,287,11006664,13685,0,1665785200,13142.312058389994,33.27393747000315,53625.03982176001 2022-10-14,22:06:42.000,287,11006662,14045,0,1665785201,13142.31879469999,33.22459356000036,53625.053796 2022-10-14,22:06:43.000,287,11006709,13845,0,1665785202,13142.32553101,33.16115138999885,53624.997899040005 2022-10-14,22:06:44.000,287,11006685,13965,0,1665785203,13142.332267319995,33.104758350003976,53625.03982176001 2022-10-14,22:06:45.000,287,11006653,13845,0,1665785204,13142.31879469999,33.111807480003336,53624.9839248 2022-10-14,22:06:46.000,287,11006714,13725,0,1665785205,13142.30532208,33.09770922000462,53625.06078312001 2022-10-14,22:06:47.000,287,11006664,13765,0,1665785206,13142.37942148999,33.08361095999862,53625.10969296001 2022-10-14,22:06:48.000,287,11006707,13765,0,1665785207,13142.42657566,33.069512699999905,53625.14462856 2022-10-14,22:06:49.000,287,11006739,13965,0,1665785208,13142.453520899995,33.062463570000546,53625.13065432 2022-10-14,22:06:50.000,287,11006677,13885,0,1665785209,13142.46025720999,33.09770922000462,53625.10969296001 2022-10-14,22:06:51.000,287,11006703,13845,0,1665785210,13142.392894109995,33.14000400000077,53625.03982176001 2022-10-14,22:06:52.000,287,11006688,13965,0,1665785211,13142.46025720999,33.1822987800042,53624.93501496 2022-10-14,22:06:53.000,287,11006711,13805,0,1665785212,13142.52762031,33.13295487000141,53624.9839248 2022-10-14,22:06:54.000,287,11006730,13685,0,1665785213,13142.52088399999,33.14000400000077,53625.08873160001 2022-10-14,22:06:55.000,287,11006695,13925,0,1665785214,13142.46699352,33.14705313000013,53625.053796 2022-10-14,22:06:56.000,287,11006646,13645,0,1665785215,13142.50067506999,33.16820051999821,53625.06078312001 2022-10-14,22:06:57.000,287,11006679,13805,0,1665785216,13142.48046613999,33.125905740002054,53625.13065432 2022-10-14,22:06:58.000,287,11006676,13925,0,1665785217,13142.50741138,33.14705313000013,53625.14462856 2022-10-14,22:06:59.000,287,11006698,13925,0,1665785218,13142.44004827999,33.15410225999949,53625.10969296001 2022-10-14,22:07:00.000,287,11006672,13685,0,1665785219,13142.413103039995,33.15410225999949,53625.116680080006 2022-10-14,22:07:01.000,287,11006685,14085,0,1665785220,13142.352476249995,33.175249650004844,53625.053796 2022-10-14,22:07:02.000,287,11006649,13845,0,1665785221,13142.332267319995,33.175249650004844,53625.067770240006 2022-10-14,22:07:03.000,287,11006673,13685,0,1665785222,13142.37942148999,33.16115138999885,53625.067770240006 2022-10-14,22:07:04.000,287,11006665,13925,0,1665785223,13142.372685179995,33.15410225999949,53625.165589920005 2022-10-14,22:07:05.000,287,11006666,13765,0,1665785224,13142.35921255999,33.16115138999885,53625.14462856 2022-10-14,22:07:06.000,287,11006638,13925,0,1665785225,13142.27837683999,33.069512699999905,53625.17257704 2022-10-14,22:07:07.000,287,11006672,13765,0,1665785226,13142.25816790999,33.076561829999264,53625.18655128001 2022-10-14,22:07:08.000,287,11006745,13805,0,1665785227,13142.170595879994,33.0060705299984,53625.214499760004 2022-10-14,22:07:09.000,287,11006668,13645,0,1665785228,13142.096496469989,32.9708248800016,53625.15161568 2022-10-14,22:07:10.000,287,11006653,13845,0,1665785229,13141.941561339998,32.942628360004164,53625.20052552 2022-10-14,22:07:11.000,287,11006676,13725,0,1665785230,13141.786626209992,32.942628360004164,53625.13065432 2022-10-14,22:07:12.000,287,11006672,13805,0,1665785231,13141.624954769992,32.90738271000009,53625.18655128001 2022-10-14,22:07:13.000,287,11006710,13925,0,1665785232,13141.47001964,32.92853009999817,53625.17257704 2022-10-14,22:07:14.000,287,11006671,13645,0,1665785233,13141.315084509995,32.95672662000288,53625.1935384 2022-10-14,22:07:15.000,287,11006710,13645,0,1665785234,13141.133204139995,33.04131618000247,53625.067770240006 2022-10-14,22:07:16.000,287,11006681,13845,0,1665785235,13140.924378529999,33.03426705000311,53625.053796 2022-10-14,22:07:17.000,287,11006678,13765,0,1665785236,13140.735761849988,33.14705313000013,53624.96296344 2022-10-14,22:07:18.000,287,11006694,13805,0,1665785237,13140.601035649997,33.238691819999076,53624.96995056001 2022-10-14,22:07:19.000,287,11006698,13645,0,1665785238,13140.506727309992,33.33033050999802,53624.95597632 2022-10-14,22:07:20.000,287,11006699,13725,0,1665785239,13140.365264799992,33.41492007000488,53624.82322104001 2022-10-14,22:07:21.000,287,11006674,13805,0,1665785240,13140.291165390001,33.471313109999755,53624.77431120001 2022-10-14,22:07:22.000,287,11006681,13845,0,1665785241,13140.156439189996,33.54885353999998,53624.711427120004 2022-10-14,22:07:23.000,287,11006657,13645,0,1665785242,13140.14296656999,33.61934484000085,53624.75334984001 2022-10-14,22:07:24.000,287,11006670,13685,0,1665785243,13140.10928502,33.68278701000236,53624.71841424 2022-10-14,22:07:25.000,287,11006697,13485,0,1665785244,13140.00150405999,33.68278701000236,53624.67649152 2022-10-14,22:07:26.000,287,11006681,13925,0,1665785245,13139.853305239994,33.72508178999851,53624.65553016001 2022-10-14,22:07:27.000,287,11006667,13605,0,1665785246,13139.86677786,33.76737657000194,53624.57168472 2022-10-14,22:07:28.000,287,11006647,13725,0,1665785247,13139.752260589994,33.78852396000002,53624.64854304 2022-10-14,22:07:29.000,287,11006673,13725,0,1665785248,13139.678161179989,33.78852396000002,53624.57168472 2022-10-14,22:07:30.000,287,11006653,13725,0,1665785249,13139.516489739988,33.82376961000409,53624.5996332 2022-10-14,22:07:31.000,287,11006688,13765,0,1665785250,13139.388499849993,33.82376961000409,53624.52277488 2022-10-14,22:07:32.000,287,11006698,13925,0,1665785251,13139.179674239997,33.83081874000345,53624.48085216 2022-10-14,22:07:33.000,287,11006633,13885,0,1665785252,13139.145992689992,33.81672048000473,53624.376045360004 2022-10-14,22:07:34.000,287,11006674,13565,0,1665785253,13139.058420659996,33.79557308999938,53624.40399384 2022-10-14,22:07:35.000,287,11006677,13645,0,1665785254,13138.92369445999,33.78147483000066,53624.34809688001 2022-10-14,22:07:36.000,287,11006670,13885,0,1665785255,13138.80244087999,33.79557308999938,53624.34110976 2022-10-14,22:07:37.000,287,11006714,13725,0,1665785256,13138.68118729999,33.76737657000194,53624.29918704001 2022-10-14,22:07:38.000,287,11006644,13645,0,1665785257,13138.593615269994,33.76737657000194,53624.229315840006 2022-10-14,22:07:39.000,287,11006683,13725,0,1665785258,13138.485834309999,33.66163962000428,53624.26425144 2022-10-14,22:07:40.000,287,11006621,13725,0,1665785259,13138.344371799998,33.62639397000021,53624.29219992 2022-10-14,22:07:41.000,287,11006693,13925,0,1665785260,13138.303953939998,33.647541359998286,53624.11752192 2022-10-14,22:07:42.000,287,11006698,13725,0,1665785261,13138.169227739992,33.57000092999806,53624.13149616001 2022-10-14,22:07:43.000,287,11006682,13485,0,1665785262,13138.068183089992,33.5629517999987,53624.159444640005 2022-10-14,22:07:44.000,287,11006674,13685,0,1665785263,13138.068183089992,33.520657020002545,53624.08258632001 2022-10-14,22:07:45.000,287,11006659,13845,0,1665785264,13137.967138439992,33.520657020002545,53624.05463784001 2022-10-14,22:07:46.000,287,11006653,13645,0,1665785265,13137.872830100001,33.485411369998474,53623.95681816 2022-10-14,22:07:47.000,287,11006656,13685,0,1665785266,13137.81220331,33.43606746000296,53623.93585680001 2022-10-14,22:07:48.000,287,11006662,13645,0,1665785267,13137.71115866,33.37967442000081,53623.92886968 2022-10-14,22:07:49.000,287,11006686,13805,0,1665785268,13137.6707408,33.41492007000488,53623.893934080006 2022-10-14,22:07:50.000,287,11006700,13565,0,1665785269,13137.66400448999,33.37967442000081,53623.824062880005 2022-10-14,22:07:51.000,287,11006711,13925,0,1665785270,13137.64379555999,33.40082180999889,53623.726243200006 2022-10-14,22:07:52.000,287,11006700,13525,0,1665785271,13137.61011401,33.40787093999825,53623.69829472001 2022-10-14,22:07:53.000,287,11006744,13805,0,1665785272,13137.56295983999,33.471313109999755,53623.64239776 2022-10-14,22:07:54.000,287,11006672,13725,0,1665785273,13137.62358662999,33.39377267999953,53623.6214364 2022-10-14,22:07:55.000,287,11006686,13685,0,1665785274,13137.58990508,33.45016572000168,53623.607462160006 2022-10-14,22:07:56.000,287,11006710,13765,0,1665785275,13137.58990508,33.485411369998474,53623.45374552 2022-10-14,22:07:57.000,287,11006676,13885,0,1665785276,13137.576432459995,33.49246049999783,53623.369900080004 2022-10-14,22:07:58.000,287,11006664,13565,0,1665785277,13137.596641389995,33.485411369998474,53623.38387432001 2022-10-14,22:07:59.000,287,11006706,13605,0,1665785278,13137.616850319995,33.471313109999755,53623.34893872 2022-10-14,22:08:00.000,287,11006717,13845,0,1665785279,13137.54275090999,33.464263980000396,53623.33496448 2022-10-14,22:08:01.000,287,11006671,13765,0,1665785280,13137.50233304999,33.464263980000396,53623.24413192001 2022-10-14,22:08:02.000,287,11006734,13685,0,1665785281,13137.387815779999,33.42196920000424,53623.24413192001 2022-10-14,22:08:03.000,287,11006679,13805,0,1665785282,13137.266562199999,33.4290183300036,53623.14631224001 2022-10-14,22:08:04.000,287,11006678,13885,0,1665785283,13137.178990169989,33.39377267999953,53623.16028648 2022-10-14,22:08:05.000,287,11006660,13565,0,1665785284,13137.077945519988,33.35852703000273,53623.04849256001 2022-10-14,22:08:06.000,287,11006694,13765,0,1665785285,13137.064472899998,33.28098660000251,53623.04150544 2022-10-14,22:08:07.000,287,11006660,13645,0,1665785286,13136.997109800002,33.288035730001866,53623.07644104001 2022-10-14,22:08:08.000,287,11006701,13885,0,1665785287,13136.956691940002,33.25983921000443,53623.0624668 2022-10-14,22:08:09.000,287,11006714,13925,0,1665785288,13136.848910979992,33.21049530000164,53622.95766000001 2022-10-14,22:08:10.000,287,11006742,13565,0,1665785289,13136.788284189992,33.18934791000356,53622.95766000001 2022-10-14,22:08:11.000,287,11006678,13525,0,1665785290,13136.626612749991,33.20344617000228,53622.83189184 2022-10-14,22:08:12.000,287,11006685,13565,0,1665785291,13136.579458579996,33.15410225999949,53622.82490472 2022-10-14,22:08:13.000,287,11006711,13925,0,1665785292,13136.45146869,33.175249650004844,53622.83189184 2022-10-14,22:08:14.000,287,11006709,13725,0,1665785293,13136.296533559995,33.21049530000164,53622.78996912001 2022-10-14,22:08:15.000,287,11006687,13965,0,1665785294,13136.114653189994,33.22459356000036,53622.748046400004 2022-10-14,22:08:16.000,287,11006695,13685,0,1665785295,13135.952981749993,33.26688834000379,53622.650226720005 2022-10-14,22:08:17.000,287,11006658,13525,0,1665785296,13135.858673409988,33.351477900003374,53622.601316880005 2022-10-14,22:08:18.000,287,11006715,13725,0,1665785297,13135.744156139997,33.36557616000209,53622.58734264 2022-10-14,22:08:19.000,287,11006690,13885,0,1665785298,13135.569012079992,33.44311659000232,53622.5384328 2022-10-14,22:08:20.000,287,11006689,13565,0,1665785299,13135.488176359991,33.485411369998474,53622.50349720001 2022-10-14,22:08:21.000,287,11006715,13725,0,1665785300,13135.366922779991,33.5629517999987,53622.3986904 2022-10-14,22:08:22.000,287,11006655,13645,0,1665785301,13135.28608705999,33.58409919000405,53622.328819199996 2022-10-14,22:08:23.000,287,11006676,13765,0,1665785302,13135.360186469996,33.66163962000428,53622.30785784001 2022-10-14,22:08:24.000,287,11006718,13725,0,1665785303,13135.30629598999,33.61229571000149,53622.37074192 2022-10-14,22:08:25.000,287,11006664,13925,0,1665785304,13135.238932889995,33.63344309999957,53622.27990936 2022-10-14,22:08:26.000,287,11006721,13605,0,1665785305,13135.279350749996,33.61934484000085,53622.16811544001 2022-10-14,22:08:27.000,287,11006701,13805,0,1665785306,13135.238932889995,33.60524658000213,53622.07728288 2022-10-14,22:08:28.000,287,11006711,13645,0,1665785307,13135.19177872,33.527706150001904,53622.1541412 2022-10-14,22:08:29.000,287,11006642,13685,0,1665785308,13135.10420668999,33.520657020002545,53622.10523136 2022-10-14,22:08:30.000,287,11006705,13565,0,1665785309,13135.02337096999,33.49246049999783,53622.0143988 2022-10-14,22:08:31.000,287,11006671,13765,0,1665785310,13134.935798939994,33.478362239999115,53621.930553360005 2022-10-14,22:08:32.000,287,11006674,13565,0,1665785311,13134.828017979999,33.45016572000168,53621.9445276 2022-10-14,22:08:33.000,287,11006626,13605,0,1665785312,13134.807809049998,33.45016572000168,53621.97247608001 2022-10-14,22:08:34.000,287,11006698,13565,0,1665785313,13134.706764399998,33.45721485000104,53621.85369504001 2022-10-14,22:08:35.000,287,11006710,13645,0,1665785314,13134.612456059993,33.49950963000447,53621.75587536001 2022-10-14,22:08:36.000,287,11006736,13605,0,1665785315,13134.531620339993,33.54885353999998,53621.68600416001 2022-10-14,22:08:37.000,287,11006692,13725,0,1665785316,13134.464257239997,33.60524658000213,53621.658055679996 2022-10-14,22:08:38.000,287,11006687,13645,0,1665785317,13134.403630449997,33.66868875000364,53621.58818448001 2022-10-14,22:08:39.000,287,11006693,13885,0,1665785318,13134.322794729997,33.753278310003225,53621.58119736 2022-10-14,22:08:40.000,287,11006671,13765,0,1665785319,13134.228486389991,33.85196613000153,53621.55324888 2022-10-14,22:08:41.000,287,11006666,13525,0,1665785320,13134.188068529991,33.95065394999983,53621.490364799996 2022-10-14,22:08:42.000,287,11006685,13925,0,1665785321,13134.100496499996,33.985899600003904,53621.4554292 2022-10-14,22:08:43.000,287,11006725,13725,0,1665785322,13134.01292447,34.14098046000436,53621.39953224001 2022-10-14,22:08:44.000,287,11006699,13765,0,1665785323,13133.93208875,34.20442262999859,53621.357609520004 2022-10-14,22:08:45.000,287,11006673,13725,0,1665785324,13133.837780409995,34.31720871000289,53621.2458156 2022-10-14,22:08:46.000,287,11006650,13645,0,1665785325,13133.817571479995,34.394749140003114,53621.19690576 2022-10-14,22:08:47.000,287,11006677,13565,0,1665785326,13133.76368099999,34.45114217999799,53621.21786712 2022-10-14,22:08:48.000,287,11006667,13685,0,1665785327,13133.75020838,34.45819131000462,53621.12703456 2022-10-14,22:08:49.000,287,11006710,13845,0,1665785328,13133.669372659999,34.48638783000206,53621.0711376 2022-10-14,22:08:50.000,287,11006700,13645,0,1665785329,13133.635691109994,34.50048609000078,53621.09908608 2022-10-14,22:08:51.000,287,11006672,13765,0,1665785330,13133.480755979988,34.563928260002285,53620.94536944001 2022-10-14,22:08:52.000,287,11006666,13725,0,1665785331,13133.447074429998,34.563928260002285,53620.973317920005 2022-10-14,22:08:53.000,287,11006723,13925,0,1665785332,13133.413392879993,34.620321300004434,53620.91742096001 2022-10-14,22:08:54.000,287,11006723,13725,0,1665785333,13133.278666680002,34.62737043000379,53620.805627040005 2022-10-14,22:08:55.000,287,11006677,13765,0,1665785334,13133.278666680002,34.6132721699978,53620.77069144 2022-10-14,22:08:56.000,287,11006698,13485,0,1665785335,13133.325820849997,34.59917390999908,53620.78466568 2022-10-14,22:08:57.000,287,11006744,13565,0,1665785336,13133.292139299992,34.578026520001,53620.67287176 2022-10-14,22:08:58.000,287,11006665,13685,0,1665785337,13133.278666680002,34.59917390999908,53620.72876872001 2022-10-14,22:08:59.000,287,11006687,13885,0,1665785338,13133.244985129997,34.64146869000251,53620.71479448 2022-10-14,22:09:00.000,287,11006673,13765,0,1665785339,13133.244985129997,34.62737043000379,53620.66588464 2022-10-14,22:09:01.000,287,11006632,13605,0,1665785340,13133.164149409997,34.64146869000251,53620.53312936001 2022-10-14,22:09:02.000,287,11006691,13685,0,1665785341,13133.184358339997,34.67671433999931,53620.49120664001 2022-10-14,22:09:03.000,287,11006704,13365,0,1665785342,13133.184358339997,34.66261608000059,53620.50518088 2022-10-14,22:09:04.000,287,11006675,13965,0,1665785343,13133.170885719992,34.68376346999867,53620.56806496 2022-10-14,22:09:05.000,287,11006686,13725,0,1665785344,13133.110258929992,34.69786173000466,53620.470245280005 2022-10-14,22:09:06.000,287,11006641,13645,0,1665785345,13133.022686899996,34.690812599998026,53620.36543848001 2022-10-14,22:09:07.000,287,11006728,13605,0,1665785346,13132.982269039996,34.73310738000146,53620.38639984 2022-10-14,22:09:08.000,287,11006663,13765,0,1665785347,13132.948587489991,34.69786173000466,53620.40037408 2022-10-14,22:09:09.000,287,11006698,13685,0,1665785348,13132.86775176999,34.69786173000466,53620.4073612 2022-10-14,22:09:10.000,287,11006704,13725,0,1665785349,13132.85427915,34.690812599998026,53620.372425600006 2022-10-14,22:09:11.000,287,11006686,13485,0,1665785350,13132.84754283999,34.740156510000816,53620.27460592001 2022-10-14,22:09:12.000,287,11006685,13565,0,1665785351,13132.79365236,34.69786173000466,53620.30954152 2022-10-14,22:09:13.000,287,11006673,13525,0,1665785352,13132.800388669995,34.7260582500021,53620.33749 2022-10-14,22:09:14.000,287,11006666,13845,0,1665785353,13132.74649818999,34.70491086000402,53620.27460592001 2022-10-14,22:09:15.000,287,11006686,13805,0,1665785354,13132.67239878,34.77540216000489,53620.22569608001 2022-10-14,22:09:16.000,287,11006665,13645,0,1665785355,13132.57135413,34.803598680002324,53620.17678624001 2022-10-14,22:09:17.000,287,11006632,13525,0,1665785356,13132.530936269999,34.8247460700004,53620.14185064 2022-10-14,22:09:18.000,287,11006663,13725,0,1665785357,13132.477045789994,34.86704085000383,53620.07896656001 2022-10-14,22:09:19.000,287,11006659,13845,0,1665785358,13132.517463649994,34.88113911000255,53620.12787640001 2022-10-14,22:09:20.000,287,11006718,13845,0,1665785359,13132.456836859994,34.88818824000191,53620.12088928 2022-10-14,22:09:21.000,287,11006695,13685,0,1665785360,13132.382737449989,34.930483019998064,53620.12088928 2022-10-14,22:09:22.000,287,11006715,13645,0,1665785361,13132.396210069994,34.99392518999957,53620.0929408 2022-10-14,22:09:23.000,287,11006695,13605,0,1665785362,13132.234538629993,35.07851474999916,53620.085953680005 2022-10-14,22:09:24.000,287,11006685,13725,0,1665785363,13132.160439220002,35.13490779000131,53620.15582488001 2022-10-14,22:09:25.000,287,11006643,13765,0,1665785364,13132.126757669997,35.261792130004324,53620.037043840006 2022-10-14,22:09:26.000,287,11006674,13685,0,1665785365,13132.052658259992,35.40277472999878,53619.98114688001 2022-10-14,22:09:27.000,287,11006683,13925,0,1665785366,13132.032449329992,35.50851168000372,53619.96018552001 2022-10-14,22:09:28.000,287,11006680,13725,0,1665785367,13132.093076119992,35.57900298000459,53619.96018552001 2022-10-14,22:09:29.000,287,11006658,13765,0,1665785368,13132.039185640002,35.71293644999969,53619.87634008 2022-10-14,22:09:30.000,287,11006725,13565,0,1665785369,13132.018976710002,35.797526009999274,53619.84140448001 2022-10-14,22:09:31.000,287,11006691,13725,0,1665785370,13131.870777889992,35.846869920002064,53619.750571920005 2022-10-14,22:09:32.000,287,11006702,13725,0,1665785371,13131.897723130001,35.896213830004854,53619.72961056 2022-10-14,22:09:33.000,287,11006690,13565,0,1665785372,13131.837096340001,35.86801731000014,53619.73659768 2022-10-14,22:09:34.000,287,11006653,13765,0,1665785373,13131.742787999996,35.896213830004854,53619.68768784 2022-10-14,22:09:35.000,287,11006621,13605,0,1665785374,13131.61479811,35.88211556999886,53619.631790880005 2022-10-14,22:09:36.000,287,11006661,13765,0,1665785375,13131.56764393999,35.81162426999799,53619.631790880005 2022-10-14,22:09:37.000,287,11006659,13685,0,1665785376,13131.4733356,35.76932949000184,53619.67371360001 2022-10-14,22:09:38.000,287,11006688,13645,0,1665785377,13131.379027259994,35.67769080000289,53619.60384240001 2022-10-14,22:09:39.000,287,11006669,13845,0,1665785378,13131.28471891999,35.67769080000289,53619.43615152001 2022-10-14,22:09:40.000,287,11006630,13725,0,1665785379,13131.190410579999,35.614248630001384,53619.54794544 2022-10-14,22:09:41.000,287,11006669,13605,0,1665785380,13131.136520099994,35.614248630001384,53619.40820304001 2022-10-14,22:09:42.000,287,11006636,13645,0,1665785381,13131.102838549989,35.63539601999946,53619.35929320001 2022-10-14,22:09:43.000,287,11006632,13605,0,1665785382,13131.163465339989,35.663592540004174,53619.33833184001 2022-10-14,22:09:44.000,287,11006665,13965,0,1665785383,13131.257773679994,35.64949427999818,53619.38025456 2022-10-14,22:09:45.000,287,11006699,13405,0,1665785384,13131.277982609994,35.7411329700044,53619.37326744 2022-10-14,22:09:46.000,287,11006648,13645,0,1665785385,13131.338609399994,35.783427750000556,53619.30339624 2022-10-14,22:09:47.000,287,11006664,13845,0,1665785386,13131.44639035999,35.839820790002705,53619.26846064001 2022-10-14,22:09:48.000,287,11006655,13645,0,1665785387,13131.52722607999,35.88916469999822,53619.1846152 2022-10-14,22:09:49.000,287,11006691,13805,0,1665785388,13131.581116559995,35.93145948000165,53619.198589440006 2022-10-14,22:09:50.000,287,11006678,13725,0,1665785389,13131.65521597,35.94555774000037,53619.177628080004 2022-10-14,22:09:51.000,287,11006674,13685,0,1665785390,13131.65521597,35.973754259997804,53619.10775688 2022-10-14,22:09:52.000,287,11006660,13645,0,1665785391,13131.73605169,35.973754259997804,53619.10775688 2022-10-14,22:09:53.000,287,11006647,13725,0,1665785392,13131.776469550001,36.00195078000252,53619.10076976001 2022-10-14,22:09:54.000,287,11006636,13565,0,1665785393,13131.742787999996,35.99490165000316,53619.128718240005 2022-10-14,22:09:55.000,287,11006682,13565,0,1665785394,13131.68889751999,36.058343820004666,53618.98897584 2022-10-14,22:09:56.000,287,11006669,13685,0,1665785395,13131.56764393999,36.1217859899989,53618.93307888001 2022-10-14,22:09:57.000,287,11006688,13645,0,1665785396,13131.540698699995,36.16408077000233,53618.99596296 2022-10-14,22:09:58.000,287,11006688,13685,0,1665785397,13131.4733356,36.234572070003196,53619.00295008001 2022-10-14,22:09:59.000,287,11006715,13605,0,1665785398,13131.419445119995,36.40375119000237,53618.98897584 2022-10-14,22:10:00.000,287,11006609,13405,0,1665785399,13131.38576356999,36.45309509999788,53618.88416904001 2022-10-14,22:10:01.000,287,11006677,13925,0,1665785400,13131.26450998999,36.58702857000026,53618.87718192 2022-10-14,22:10:02.000,287,11006672,13605,0,1665785401,13131.237564749994,36.657519870001124,53618.82128496 2022-10-14,22:10:03.000,287,11006711,13685,0,1665785402,13131.136520099994,36.78440421000414,53618.82827208 2022-10-14,22:10:04.000,287,11006674,13805,0,1665785403,13131.015266519993,36.84784637999837,53618.82128496 2022-10-14,22:10:05.000,287,11006698,13565,0,1665785404,13130.927694489998,36.91128854999988,53618.72346528 2022-10-14,22:10:06.000,287,11006691,13645,0,1665785405,13130.880540320002,36.90423942000052,53618.70949104 2022-10-14,22:10:07.000,287,11006682,13805,0,1665785406,13130.826649839997,36.90423942000052,53618.77237512 2022-10-14,22:10:08.000,287,11006609,13605,0,1665785407,13130.819913530002,36.876042900003085,53618.78634936001 2022-10-14,22:10:09.000,287,11006663,13685,0,1665785408,13130.826649839997,36.81260073000158,53618.72346528 2022-10-14,22:10:10.000,287,11006678,13645,0,1665785409,13130.813177219992,36.73506030000135,53618.695516800006 2022-10-14,22:10:11.000,287,11006654,13525,0,1665785410,13130.799704600002,36.68571638999856,53618.61865848001 2022-10-14,22:10:12.000,287,11006753,13885,0,1665785411,13130.840122460002,36.62227422000433,53618.58372288 2022-10-14,22:10:13.000,287,11006694,13685,0,1665785412,13130.920958180002,36.55178292000346,53618.59071 2022-10-14,22:10:14.000,287,11006600,13725,0,1665785413,13130.974848659993,36.49538988000131,53618.59071 2022-10-14,22:10:15.000,287,11006680,13605,0,1665785414,13131.055684379993,36.481291620002594,53618.59071 2022-10-14,22:10:16.000,287,11006694,13805,0,1665785415,13131.190410579999,36.424898580000445,53618.52083880001 2022-10-14,22:10:17.000,287,11006667,13605,0,1665785416,13131.26450998999,36.39670206000301,53618.56276152 2022-10-14,22:10:18.000,287,11006652,13565,0,1665785417,13131.4733356,36.31916163000278,53618.54878728001 2022-10-14,22:10:19.000,287,11006684,13725,0,1665785418,13131.58785286999,36.248670330001914,53618.51385168 2022-10-14,22:10:20.000,287,11006659,13765,0,1665785419,13131.823623719996,36.14998251000361,53618.506864560004 2022-10-14,22:10:21.000,287,11006637,13765,0,1665785420,13131.951613609992,36.023098170000594,53618.38109640001 2022-10-14,22:10:22.000,287,11006694,13565,0,1665785421,13132.099812430002,35.92441035000229,53618.38808352 2022-10-14,22:10:23.000,287,11006656,13645,0,1665785422,13132.288429109998,35.85391905000142,53618.54878728001 2022-10-14,22:10:24.000,287,11006683,13525,0,1665785423,13132.48378209999,35.776378620001196,53618.56974864001 2022-10-14,22:10:25.000,287,11006650,13765,0,1665785424,13132.598299369994,35.69883819000097,53618.5557744 2022-10-14,22:10:26.000,287,11006707,13805,0,1665785425,13132.73302557,35.68473993000225,53618.49987744001 2022-10-14,22:10:27.000,287,11006688,13525,0,1665785426,13132.74649818999,35.64949427999818,53618.51385168 2022-10-14,22:10:28.000,287,11006673,13485,0,1665785427,13132.901433319996,35.614248630001384,53618.54878728001 2022-10-14,22:10:29.000,287,11006668,13485,0,1665785428,13133.029423209991,35.663592540004174,53618.65359408 2022-10-14,22:10:30.000,287,11006654,13685,0,1665785429,13133.143940479997,35.71293644999969,53618.70250392 2022-10-14,22:10:31.000,287,11006631,13805,0,1665785430,13133.191094649992,35.75523123000312,53618.6605812 2022-10-14,22:10:32.000,287,11006647,13485,0,1665785431,13133.346029779997,35.80457513999863,53618.77237512 2022-10-14,22:10:33.000,287,11006665,13565,0,1665785432,13133.474019669993,35.88916469999822,53618.83525920001 2022-10-14,22:10:34.000,287,11006671,13725,0,1665785433,13133.588536939998,35.98080339000444,53618.85622056001 2022-10-14,22:10:35.000,287,11006677,13605,0,1665785434,13133.642427419989,36.03719642999931,53618.85622056001 2022-10-14,22:10:36.000,287,11006650,13725,0,1665785435,13133.70305420999,36.09358947000146,53618.78634936001 2022-10-14,22:10:37.000,287,11006682,13645,0,1665785436,13133.837780409995,36.17817903000105,53618.80731072001 2022-10-14,22:10:38.000,287,11006609,13685,0,1665785437,13133.92535243999,36.192277289999765,53618.94705312 2022-10-14,22:10:39.000,287,11006642,13645,0,1665785438,13134.080287569996,36.27686684999935,53618.912117520005 2022-10-14,22:10:40.000,287,11006702,13685,0,1665785439,13134.120705429996,36.38260380000429,53618.94705312 2022-10-14,22:10:41.000,287,11006644,13725,0,1665785440,13134.161123289996,36.424898580000445,53619.009937200004 2022-10-14,22:10:42.000,287,11006748,13925,0,1665785441,13134.235222700001,36.45309509999788,53619.00295008001 2022-10-14,22:10:43.000,287,11006620,13605,0,1665785442,13134.289113179992,36.55178292000346,53619.10076976001 2022-10-14,22:10:44.000,287,11006683,13525,0,1665785443,13134.316058420001,36.68571638999856,53619.07282128001 2022-10-14,22:10:45.000,287,11006680,13725,0,1665785444,13134.329531039992,36.79850247000286,53619.030898560006 2022-10-14,22:10:46.000,287,11006671,13765,0,1665785445,13134.295849490001,36.9253868099986,53619.03788568 2022-10-14,22:10:47.000,287,11006693,13645,0,1665785446,13134.316058420001,37.08046766999905,53619.1846152 2022-10-14,22:10:48.000,287,11006697,13565,0,1665785447,13134.289113179992,37.19325375000335,53619.198589440006 2022-10-14,22:10:49.000,287,11006690,13805,0,1665785448,13134.235222700001,37.32013808999909,53619.26846064001 2022-10-14,22:10:50.000,287,11006710,13685,0,1665785449,13134.208277459991,37.3835802600006,53619.247499280005 2022-10-14,22:10:51.000,287,11006655,13605,0,1665785450,13134.039869709995,37.55275937999977,53619.177628080004 2022-10-14,22:10:52.000,287,11006681,13405,0,1665785451,13134.039869709995,37.61620155000128,53619.17064096001 2022-10-14,22:10:53.000,287,11006699,13925,0,1665785452,13134.039869709995,37.686692850002146,53619.24051216001 2022-10-14,22:10:54.000,287,11006688,13805,0,1665785453,13133.94556136999,37.743085890004295,53619.28243488 2022-10-14,22:10:55.000,287,11006657,13685,0,1665785454,13133.88493457999,37.82062632000452,53619.28942200001 2022-10-14,22:10:56.000,287,11006665,13885,0,1665785455,13133.84451671999,37.877019359999395,53619.2544864 2022-10-14,22:10:57.000,287,11006637,13405,0,1665785456,13133.74347206999,37.96160891999898,53619.23352504 2022-10-14,22:10:58.000,287,11006669,13845,0,1665785457,13133.676108969994,37.98275631000433,53619.28942200001 2022-10-14,22:10:59.000,287,11006691,13765,0,1665785458,13133.548119079998,38.01800196000113,53619.26147352 2022-10-14,22:11:00.000,287,11006677,13765,0,1665785459,13133.393183949993,38.046198479998566,53619.296409120005 2022-10-14,22:11:01.000,287,11006649,13645,0,1665785460,13133.197830960002,38.088493260002,53619.26147352 2022-10-14,22:11:02.000,287,11006661,13605,0,1665785461,13133.063104759996,38.102591520000715,53619.21955080001 2022-10-14,22:11:03.000,287,11006668,13685,0,1665785462,13132.93511487,38.088493260002,53619.296409120005 2022-10-14,22:11:04.000,287,11006679,13765,0,1665785463,13132.82733390999,38.07439500000328,53619.27544776 2022-10-14,22:11:05.000,287,11006677,13765,0,1665785464,13132.60503567999,38.109640650000074,53619.26846064001 2022-10-14,22:11:06.000,287,11006691,13645,0,1665785465,13132.429891619999,38.109640650000074,53619.177628080004 2022-10-14,22:11:07.000,287,11006673,13765,0,1665785466,13132.274956489993,38.12373890999879,53619.177628080004 2022-10-14,22:11:08.000,287,11006676,13645,0,1665785467,13132.113285049993,38.144886300004146,53619.13570536 2022-10-14,22:11:09.000,287,11006652,13925,0,1665785468,13131.965086229997,38.158984560002864,53619.10775688 2022-10-14,22:11:10.000,287,11006634,13805,0,1665785469,13131.850568959992,38.1871810800003,53619.14269248001 2022-10-14,22:11:11.000,287,11006686,13565,0,1665785470,13131.783205859996,38.24357412000245,53619.05884704 2022-10-14,22:11:12.000,287,11006649,13725,0,1665785471,13131.762996929996,38.34931107000011,53618.961027360005 2022-10-14,22:11:13.000,287,11006614,13645,0,1665785472,13131.749524309991,38.37045845999819,53619.05185992001 2022-10-14,22:11:14.000,287,11006684,13805,0,1665785473,13131.769733239991,38.44094975999906,53618.95404024001 2022-10-14,22:11:15.000,287,11006684,13565,0,1665785474,13131.71584276,38.518490189999284,53618.89814328 2022-10-14,22:11:16.000,287,11006633,13725,0,1665785475,13131.641743349996,38.567834100002074,53618.842246320004 2022-10-14,22:11:17.000,287,11006649,13925,0,1665785476,13131.601325489995,38.62422714000422,53618.77936224 2022-10-14,22:11:18.000,287,11006675,13565,0,1665785477,13131.60806179999,38.66652192000038,53618.82128496 2022-10-14,22:11:19.000,287,11006653,13525,0,1665785478,13131.51375346,38.66652192000038,53618.77936224 2022-10-14,22:11:20.000,287,11006679,13645,0,1665785479,13131.41270881,38.729964090001886,53618.70250392 2022-10-14,22:11:21.000,287,11006661,13605,0,1665785480,13131.291455229999,38.687669309998455,53618.73743952001 2022-10-14,22:11:22.000,287,11006655,13525,0,1665785481,13131.217355819994,38.70881670000381,53618.71647816001 2022-10-14,22:11:23.000,287,11006712,13645,0,1665785482,13131.096102239993,38.71586583000317,53618.66756832001 2022-10-14,22:11:24.000,287,11006704,13605,0,1665785483,13131.042211759988,38.65242366000166,53618.68154256 2022-10-14,22:11:25.000,287,11006653,13565,0,1665785484,13130.860331390002,38.62422714000422,53618.6605812 2022-10-14,22:11:26.000,287,11006648,13565,0,1665785485,13130.772759359992,38.532588449998,53618.61167136 2022-10-14,22:11:27.000,287,11006627,13765,0,1665785486,13130.712132569992,38.49029367000185,53618.674555440004 2022-10-14,22:11:28.000,287,11006669,13605,0,1665785487,13130.597615300001,38.47619541000313,53618.68852968001 2022-10-14,22:11:29.000,287,11006693,13645,0,1665785488,13130.41573493,38.497342800001206,53618.576735760005 2022-10-14,22:11:30.000,287,11006646,13725,0,1665785489,13130.28774503999,38.48324454000249,53618.51385168 2022-10-14,22:11:31.000,287,11006699,13765,0,1665785490,13130.08565573999,38.52553931999864,53618.43000624001 2022-10-14,22:11:32.000,287,11006673,13485,0,1665785491,13129.930720609998,38.58898149000015,53618.40205776001 2022-10-14,22:11:33.000,287,11006687,13765,0,1665785492,13129.816203339993,38.65947279000102,53618.40205776001 2022-10-14,22:11:34.000,287,11006646,13445,0,1665785493,13129.708422379998,38.75111147999996,53618.339173680004 2022-10-14,22:11:35.000,287,11006650,13685,0,1665785494,13129.620850350002,38.84275016999891,53618.30423808001 2022-10-14,22:11:36.000,287,11006690,13565,0,1665785495,13129.546750939997,38.906192340000416,53618.2064184 2022-10-14,22:11:37.000,287,11006645,13605,0,1665785496,13129.587168799997,38.94848712000385,53618.25532824 2022-10-14,22:11:38.000,287,11006642,13605,0,1665785497,13129.526542009997,39.00488015999872,53618.18545704001 2022-10-14,22:11:39.000,287,11006682,13765,0,1665785498,13129.499596770002,39.03307668000343,53618.19943128 2022-10-14,22:11:40.000,287,11006652,13845,0,1665785499,13129.445706289996,39.089469719998306,53618.13654720001 2022-10-14,22:11:41.000,287,11006669,13605,0,1665785500,13129.445706289996,39.1035679800043,53618.05270176 2022-10-14,22:11:42.000,287,11006667,13605,0,1665785501,13129.418761050001,39.15996101999917,53617.98981768 2022-10-14,22:11:43.000,287,11006636,13645,0,1665785502,13129.412024739991,39.138813630001096,53618.03872752 2022-10-14,22:11:44.000,287,11006664,13765,0,1665785503,13129.418761050001,39.202255800002604,53618.024753280006 2022-10-14,22:11:45.000,287,11006686,13645,0,1665785504,13129.371606879991,39.202255800002604,53618.03872752 2022-10-14,22:11:46.000,287,11006652,13845,0,1665785505,13129.331189019991,39.16701014999853,53617.93392072 2022-10-14,22:11:47.000,287,11006674,13605,0,1665785506,13129.29750747,39.15996101999917,53617.89898512001 2022-10-14,22:11:48.000,287,11006643,13885,0,1665785507,13129.223408059996,39.11061711000366,53617.905972240005 2022-10-14,22:11:49.000,287,11006677,13725,0,1665785508,13129.1156271,39.00488015999872,53617.89898512001 2022-10-14,22:11:50.000,287,11006663,13805,0,1665785509,13129.02805506999,38.962585380002565,53617.87103664 2022-10-14,22:11:51.000,287,11006625,13605,0,1665785510,13128.960691969995,38.86389756000426,53617.80116544001 2022-10-14,22:11:52.000,287,11006632,13485,0,1665785511,13128.879856249994,38.779308000004676,53617.80815256001 2022-10-14,22:11:53.000,287,11006663,13525,0,1665785512,13128.82596576999,38.71586583000317,53617.8221268 2022-10-14,22:11:54.000,287,11006741,13725,0,1665785513,13128.745130049989,38.63832540000294,53617.7522556 2022-10-14,22:11:55.000,287,11006666,13485,0,1665785514,13128.697975879993,38.560784970002715,53617.689371520006 2022-10-14,22:11:56.000,287,11006663,13525,0,1665785515,13128.711448499998,38.504391930000565,53617.59853896 2022-10-14,22:11:57.000,287,11006675,13405,0,1665785516,13128.745130049989,38.42685150000034,53617.5775776 2022-10-14,22:11:58.000,287,11006669,13565,0,1665785517,13128.765338979989,38.39160585000354,53617.521680640006 2022-10-14,22:11:59.000,287,11006662,13485,0,1665785518,13128.859647319994,38.34931107000011,53617.570590480005 2022-10-14,22:12:00.000,287,11006674,13565,0,1665785519,13128.97416459,38.22947586000373,53617.570590480005 2022-10-14,22:12:01.000,287,11006656,13605,0,1665785520,13128.99437352,38.13078803999815,53617.52866776 2022-10-14,22:12:02.000,287,11006666,13445,0,1665785521,13129.1156271,38.03914934999921,53617.48674504 2022-10-14,22:12:03.000,287,11006657,13605,0,1665785522,13129.122363409995,37.933412400001544,53617.42386096001 2022-10-14,22:12:04.000,287,11006683,13405,0,1665785523,13129.12909971999,37.84882284000196,53617.41687384 2022-10-14,22:12:05.000,287,11006653,13525,0,1665785524,13129.122363409995,37.76423328000237,53617.367964 2022-10-14,22:12:06.000,287,11006711,13605,0,1665785525,13129.102154479995,37.693741980001505,53617.333028400004 2022-10-14,22:12:07.000,287,11006659,13805,0,1665785526,13129.18972650999,37.62325068000064,53617.367964 2022-10-14,22:12:08.000,287,11006695,13685,0,1665785527,13129.142572339995,37.60915242000192,53617.284118560005 2022-10-14,22:12:09.000,287,11006682,13565,0,1665785528,13129.182990199995,37.60915242000192,53617.24918296 2022-10-14,22:12:10.000,287,11006631,13245,0,1665785529,13129.243616989996,37.63029981,53617.2631572 2022-10-14,22:12:11.000,287,11006690,13765,0,1665785530,13129.182990199995,37.70784024000022,53617.17931176001 2022-10-14,22:12:12.000,287,11006636,13485,0,1665785531,13129.290771159991,37.77833154000109,53617.165337520004 2022-10-14,22:12:13.000,287,11006660,13685,0,1665785532,13129.304243779996,37.85587197000132,53617.14437616 2022-10-14,22:12:14.000,287,11006685,13605,0,1665785533,13129.412024739991,37.9404615300009,53617.10245344 2022-10-14,22:12:15.000,287,11006661,13605,0,1665785534,13129.519805700002,38.03914934999921,53617.0535436 2022-10-14,22:12:16.000,287,11006632,13605,0,1665785535,13129.573696179992,38.11668977999943,53617.04655648 2022-10-14,22:12:17.000,287,11006675,13645,0,1665785536,13129.701686070002,38.20832846999838,53617.07450496 2022-10-14,22:12:18.000,287,11006656,13525,0,1665785537,13129.775785479993,38.285868899998604,53617.01162088001 2022-10-14,22:12:19.000,287,11006660,13605,0,1665785538,13129.829675959998,38.34931107000011,53616.948736800005 2022-10-14,22:12:20.000,287,11006663,13645,0,1665785539,13129.910511679998,38.3986549800029,53616.96969816001 2022-10-14,22:12:21.000,287,11006691,13765,0,1665785540,13129.957665849994,38.455048019997776,53616.9138012 2022-10-14,22:12:22.000,287,11006652,13805,0,1665785541,13129.998083709994,38.447998889998416,53616.90681408 2022-10-14,22:12:23.000,287,11006662,13565,0,1665785542,13130.13280991,38.39160585000354,53616.95572392 2022-10-14,22:12:24.000,287,11006674,13685,0,1665785543,13130.13280991,38.328163680002035,53616.92777544 2022-10-14,22:12:25.000,287,11006684,13565,0,1665785544,13130.159755149994,38.30701629000396,53616.92777544 2022-10-14,22:12:26.000,287,11006691,13765,0,1665785545,13130.12607359999,38.271770639999886,53616.85790424 2022-10-14,22:12:27.000,287,11006649,13645,0,1665785546,13130.10586466999,38.25767238000117,53616.829955760004 2022-10-14,22:12:28.000,287,11006650,13725,0,1665785547,13130.099128359994,38.31406542000332,53616.83694288 2022-10-14,22:12:29.000,287,11006688,13645,0,1665785548,13130.13280991,38.384556720004184,53616.829955760004 2022-10-14,22:12:30.000,287,11006661,13925,0,1665785549,13130.13280991,38.44094975999906,53616.81598152 2022-10-14,22:12:31.000,287,11006691,13685,0,1665785550,13130.13280991,38.546686710003996,53616.71117472 2022-10-14,22:12:32.000,287,11006655,13525,0,1665785551,13130.20690931999,38.62422714000422,53616.7391232 2022-10-14,22:12:33.000,287,11006671,13765,0,1665785552,13130.33489921,38.680620179999096,53616.76707168 2022-10-14,22:12:34.000,287,11006663,13765,0,1665785553,13130.31469028,38.77225886999804,53616.82296864001 2022-10-14,22:12:35.000,287,11006675,13605,0,1665785554,13130.33489921,38.80750452000211,53616.71117472 2022-10-14,22:12:36.000,287,11006642,13525,0,1665785555,13130.341635519995,38.88504495000234,53616.74611032 2022-10-14,22:12:37.000,287,11006649,13565,0,1665785556,13130.31469028,38.8568484300049,53616.71117472 2022-10-14,22:12:38.000,287,11006677,13445,0,1665785557,13130.42920754999,38.82865191000019,53616.732136080005 2022-10-14,22:12:39.000,287,11006659,13565,0,1665785558,13130.46962540999,38.80045539000275,53616.76008456 2022-10-14,22:12:40.000,287,11006682,13765,0,1665785559,13130.489834339991,38.786357130004035,53616.76707168 2022-10-14,22:12:41.000,287,11006659,13805,0,1665785560,13130.489834339991,38.779308000004676,53616.71816184 2022-10-14,22:12:42.000,287,11006654,13565,0,1665785561,13130.51677958,38.75816060999932,53616.732136080005 2022-10-14,22:12:43.000,287,11006627,13565,0,1665785562,13130.49657065,38.76520973999868,53616.67623912001 2022-10-14,22:12:44.000,287,11006637,13725,0,1665785563,13130.51677958,38.786357130004035,53616.69720048 2022-10-14,22:12:45.000,287,11006632,13645,0,1665785564,13130.46962540999,38.82865191000019,53616.5993808 2022-10-14,22:12:46.000,287,11006626,13685,0,1665785565,13130.489834339991,38.8568484300049,53616.62034216 2022-10-14,22:12:47.000,287,11006655,13725,0,1665785566,13130.584142679996,38.8920940800017,53616.69021336 2022-10-14,22:12:48.000,287,11006645,13565,0,1665785567,13130.644769469996,38.906192340000416,53616.683226240006 2022-10-14,22:12:49.000,287,11006653,13805,0,1665785568,13130.698659950001,39.00488015999872,53616.669252 2022-10-14,22:12:50.000,287,11006650,13525,0,1665785569,13130.698659950001,38.9907819,53616.62732928001 2022-10-14,22:12:51.000,287,11006676,13765,0,1665785570,13130.772759359992,39.096518849997665,53616.55047096 2022-10-14,22:12:52.000,287,11006620,13565,0,1665785571,13130.799704600002,39.1035679800043,53616.60636792001 2022-10-14,22:12:53.000,287,11006655,13725,0,1665785572,13130.947903419998,39.08242058999895,53616.57841944 2022-10-14,22:12:54.000,287,11006660,13605,0,1665785573,13130.974848659993,39.06127320000087,53616.55745808001 2022-10-14,22:12:55.000,287,11006678,13605,0,1665785574,13131.075893309993,39.05422407000151,53616.55047096 2022-10-14,22:12:56.000,287,11006666,13765,0,1665785575,13131.082629619988,38.962585380002565,53616.564445200005 2022-10-14,22:12:57.000,287,11006629,13765,0,1665785576,13131.251037369999,38.8920940800017,53616.57143232 2022-10-14,22:12:58.000,287,11006640,13525,0,1665785577,13131.338609399994,38.83570103999955,53616.60636792001 2022-10-14,22:12:59.000,287,11006663,13805,0,1665785578,13131.459862979995,38.77225886999804,53616.58540656001 2022-10-14,22:13:00.000,287,11006642,13925,0,1665785579,13131.53396239,38.65947279000102,53616.53649672001 2022-10-14,22:13:01.000,287,11006663,13685,0,1665785580,13131.682161209996,38.546686710003996,53616.54348384 2022-10-14,22:13:02.000,287,11006599,13765,0,1665785581,13131.803414789996,38.41275324000162,53616.613355040005 2022-10-14,22:13:03.000,287,11006633,13645,0,1665785582,13131.992031469992,38.328163680002035,53616.662264880004 2022-10-14,22:13:04.000,287,11006611,13685,0,1665785583,13132.120021360002,38.22242673000437,53616.683226240006 2022-10-14,22:13:05.000,287,11006656,13485,0,1665785584,13132.295165419993,38.11668977999943,53616.72514896001 2022-10-14,22:13:06.000,287,11006590,13485,0,1665785585,13132.470309479999,38.06029674000456,53616.69720048 2022-10-14,22:13:07.000,287,11006670,13445,0,1665785586,13132.58482674999,37.98980544000369,53616.5993808 2022-10-14,22:13:08.000,287,11006643,13525,0,1665785587,13132.7532345,37.94751066000026,53616.70418760001 2022-10-14,22:13:09.000,287,11006631,13605,0,1665785588,13132.81386129,37.90521588000411,53616.69021336 2022-10-14,22:13:10.000,287,11006658,13565,0,1665785589,13132.91490594,37.926363270002184,53616.7391232 2022-10-14,22:13:11.000,287,11006659,13405,0,1665785590,13133.116995240001,37.82767545000388,53616.72514896001 2022-10-14,22:13:12.000,287,11006667,13605,0,1665785591,13133.312348229992,37.82767545000388,53616.829955760004 2022-10-14,22:13:13.000,287,11006602,13525,0,1665785592,13133.507701219998,37.77833154000109,53616.81598152 2022-10-14,22:13:14.000,287,11006657,13605,0,1665785593,13133.608745869999,37.73603675999766,53616.8788656 2022-10-14,22:13:15.000,287,11006657,13485,0,1665785594,13133.74347206999,37.651447199998074,53616.81598152 2022-10-14,22:13:16.000,287,11006657,13645,0,1665785595,13133.817571479995,37.5950541600032,53616.9138012 2022-10-14,22:13:17.000,287,11006686,13445,0,1665785596,13133.98597922999,37.56685763999849,53616.90681408 2022-10-14,22:13:18.000,287,11006676,13445,0,1665785597,13134.161123289996,37.475218949999544,53616.96271104001 2022-10-14,22:13:19.000,287,11006677,13725,0,1665785598,13134.295849490001,37.461120690000826,53616.948736800005 2022-10-14,22:13:20.000,287,11006635,13245,0,1665785599,13134.470993549992,37.3835802600006,53617.03956936001 2022-10-14,22:13:21.000,287,11006661,13565,0,1665785600,13134.646137609998,37.3835802600006,53617.08149208 2022-10-14,22:13:22.000,287,11006626,13245,0,1665785601,13134.854963219994,37.3483346100038,53617.1234148 2022-10-14,22:13:23.000,287,11006697,13525,0,1665785602,13134.949271559999,37.36243287000252,53617.08847920001 2022-10-14,22:13:24.000,287,11006601,13725,0,1665785603,13135.15136086,37.32718721999845,53617.22123448 2022-10-14,22:13:25.000,287,11006675,13605,0,1665785604,13135.387131709991,37.26374505000422,53617.21424736 2022-10-14,22:13:26.000,287,11006641,13605,0,1665785605,13135.548803149992,37.15800809999928,53617.27713144001 2022-10-14,22:13:27.000,287,11006625,13565,0,1665785606,13135.697001970002,37.1368607100012,53617.27713144001 2022-10-14,22:13:28.000,287,11006640,13565,0,1665785607,13135.865409719998,37.02407463000418,53617.38193824 2022-10-14,22:13:29.000,287,11006678,13565,0,1665785608,13136.040553779989,36.93243593999796,53617.47277080001 2022-10-14,22:13:30.000,287,11006612,13445,0,1665785609,13136.087707949999,36.833748119999655,53617.53565488 2022-10-14,22:13:31.000,287,11006677,13445,0,1665785610,13136.128125809999,36.819649860000936,53617.45879656 2022-10-14,22:13:32.000,287,11006645,13485,0,1665785611,13136.22917046,36.76325681999879,53617.59853896 2022-10-14,22:13:33.000,287,11006657,13605,0,1665785612,13136.357160349995,36.75620768999943,53617.61251320001 2022-10-14,22:13:34.000,287,11006646,13685,0,1665785613,13136.44473237999,36.76325681999879,53617.689371520006 2022-10-14,22:13:35.000,287,11006658,13805,0,1665785614,13136.53230441,36.77735508000478,53617.71033288001 2022-10-14,22:13:36.000,287,11006643,13685,0,1665785615,13136.687239539991,36.75620768999943,53617.76622984 2022-10-14,22:13:37.000,287,11006640,13525,0,1665785616,13136.821965739997,36.73506030000135,53617.836101040004 2022-10-14,22:13:38.000,287,11006628,13565,0,1665785617,13137.017318730002,36.74210943000071,53617.86404952 2022-10-14,22:13:39.000,287,11006626,13565,0,1665785618,13137.138572309988,36.770305949998146,53617.89898512001 2022-10-14,22:13:40.000,287,11006645,13765,0,1665785619,13137.259825889989,36.71391291000327,53617.89898512001 2022-10-14,22:13:41.000,287,11006627,13685,0,1665785620,13137.387815779999,36.72096204000263,53617.99680480001 2022-10-14,22:13:42.000,287,11006646,13605,0,1665785621,13137.52927829,36.66456900000048,53618.09462448001 2022-10-14,22:13:43.000,287,11006673,13645,0,1665785622,13137.72463127999,36.6786672599992,53618.14353432001 2022-10-14,22:13:44.000,287,11006607,13525,0,1665785623,13137.859357479996,36.657519870001124,53618.15750856 2022-10-14,22:13:45.000,287,11006687,13685,0,1665785624,13137.994083680001,36.608175959998334,53618.21340552001 2022-10-14,22:13:46.000,287,11006619,13725,0,1665785625,13138.175964050002,36.61522508999769,53618.29725096 2022-10-14,22:13:47.000,287,11006657,13445,0,1665785626,13138.351108109993,36.601126829998975,53618.3461608 2022-10-14,22:13:48.000,287,11006677,13765,0,1665785627,13138.519515859989,36.62227422000433,53618.43000624001 2022-10-14,22:13:49.000,287,11006646,13605,0,1665785628,13138.70813254,36.594077699999616,53618.44398048 2022-10-14,22:13:50.000,287,11006671,13525,0,1665785629,13138.86306766999,36.57293031000154,53618.49987744001 2022-10-14,22:13:51.000,287,11006654,13685,0,1665785630,13139.038211729996,36.608175959998334,53618.5557744 2022-10-14,22:13:52.000,287,11006673,13565,0,1665785631,13139.287455199992,36.56588118000218,53618.68154256 2022-10-14,22:13:53.000,287,11006649,13485,0,1665785632,13139.462599259998,36.5799794400009,53618.7304524 2022-10-14,22:13:54.000,287,11006658,13405,0,1665785633,13139.671424869994,36.56588118000218,53618.863207680006 2022-10-14,22:13:55.000,287,11006638,13525,0,1665785634,13139.82636,36.61522508999769,53618.78634936001 2022-10-14,22:13:56.000,287,11006677,13525,0,1665785635,13140.04192191999,36.58702857000026,53618.90513040001 2022-10-14,22:13:57.000,287,11006652,13605,0,1665785636,13140.284429079991,36.58702857000026,53618.940066 2022-10-14,22:13:58.000,287,11006666,13565,0,1665785637,13140.385473729992,36.5447337900041,53619.0448728 2022-10-14,22:13:59.000,287,11006637,13405,0,1665785638,13140.614508270002,36.53063552999811,53619.13570536 2022-10-14,22:14:00.000,287,11006624,13765,0,1665785639,13140.742498159998,36.51653726999939,53619.21256368 2022-10-14,22:14:01.000,287,11006660,13485,0,1665785640,13140.857015429989,36.51653726999939,53619.19160232001 2022-10-14,22:14:02.000,287,11006671,13525,0,1665785641,13141.09952258999,36.49538988000131,53619.35230608 2022-10-14,22:14:03.000,287,11006669,13565,0,1665785642,13141.153413069995,36.460144230004516,53619.45012576 2022-10-14,22:14:04.000,287,11006657,13605,0,1665785643,13141.34876606,36.417849450001086,53619.48506136001 2022-10-14,22:14:05.000,287,11006631,13645,0,1665785644,13141.38244760999,36.424898580000445,53619.54095832 2022-10-14,22:14:06.000,287,11006617,13605,0,1665785645,13141.49022857,36.38260380000429,53619.67371360001 2022-10-14,22:14:07.000,287,11006648,13605,0,1665785646,13141.624954769992,36.368505539998296,53619.72961056 2022-10-14,22:14:08.000,287,11006659,13525,0,1665785647,13141.746208349992,36.34735815000022,53619.869352960006 2022-10-14,22:14:09.000,287,11006622,13325,0,1665785648,13141.840516689997,36.31916163000278,53619.9531984 2022-10-14,22:14:10.000,287,11006675,13605,0,1665785649,13141.880934549998,36.26276859000063,53620.04403096 2022-10-14,22:14:11.000,287,11006668,13725,0,1665785650,13141.934825029988,36.26981771999999,53620.016082480004 2022-10-14,22:14:12.000,287,11006638,13405,0,1665785651,13142.069551229994,36.206375549998484,53620.0929408 2022-10-14,22:14:13.000,287,11006651,13405,0,1665785652,13142.163859569999,36.206375549998484,53620.16979912 2022-10-14,22:14:14.000,287,11006640,13645,0,1665785653,13142.271640529994,36.12883511999826,53620.2326832 2022-10-14,22:14:15.000,287,11006637,13685,0,1665785654,13142.25816790999,36.13588425000489,53620.28159304 2022-10-14,22:14:16.000,287,11006662,13365,0,1665785655,13142.29858576999,36.10768773000018,53620.32351576001 2022-10-14,22:14:17.000,287,11006678,13685,0,1665785656,13142.453520899995,36.03719642999931,53620.41434832001 2022-10-14,22:14:18.000,287,11006662,13645,0,1665785657,13142.50741138,35.94555774000037,53620.44229680001 2022-10-14,22:14:19.000,287,11006667,13565,0,1665785658,13142.52762031,35.88916469999822,53620.484219519996 2022-10-14,22:14:20.000,287,11006638,13605,0,1665785659,13142.5882471,35.76932949000184,53620.57505208 2022-10-14,22:14:21.000,287,11006682,13645,0,1665785660,13142.594983409996,35.734083839997766,53620.60998768001 2022-10-14,22:14:22.000,287,11006645,13525,0,1665785661,13142.58151078999,35.6283468900001,53620.67287176 2022-10-14,22:14:23.000,287,11006647,13765,0,1665785662,13142.62866496,35.58605211000395,53620.73575584 2022-10-14,22:14:24.000,287,11006644,13605,0,1665785663,13142.635401269996,35.48736428999837,53620.79863992001 2022-10-14,22:14:25.000,287,11006675,13685,0,1665785664,13142.62192864999,35.40277472999878,53620.84056264 2022-10-14,22:14:26.000,287,11006652,13645,0,1665785665,13142.594983409996,35.374578210001346,53620.805627040005 2022-10-14,22:14:27.000,287,11006702,13805,0,1665785666,13142.534356619995,35.30408691000048,53620.9313952 2022-10-14,22:14:28.000,287,11006690,13485,0,1665785667,13142.54782924,35.23359560999961,53620.98030504 2022-10-14,22:14:29.000,287,11006651,13725,0,1665785668,13142.493938759995,35.22654648000025,53621.01524064001 2022-10-14,22:14:30.000,287,11006655,13405,0,1665785669,13142.453520899995,35.212448220001534,53621.01524064001 2022-10-14,22:14:31.000,287,11006663,13485,0,1665785670,13142.36594887,35.198349960002815,53621.05716336 2022-10-14,22:14:32.000,287,11006652,13765,0,1665785671,13142.413103039995,35.191300830003456,53621.1060732 2022-10-14,22:14:33.000,287,11006662,13925,0,1665785672,13142.3861578,35.156055179999385,53621.14799592 2022-10-14,22:14:34.000,287,11006708,13445,0,1665785673,13142.35921255999,35.163104309998744,53621.210880000006 2022-10-14,22:14:35.000,287,11006684,13565,0,1665785674,13142.291849459994,35.156055179999385,53621.22485424 2022-10-14,22:14:36.000,287,11006656,13685,0,1665785675,13142.244695289999,35.141956920000666,53621.14799592 2022-10-14,22:14:37.000,287,11006627,13525,0,1665785676,13142.184068499999,35.12080953000259,53621.19690576 2022-10-14,22:14:38.000,287,11006674,13565,0,1665785677,13142.17733218999,35.04326910000236,53621.21786712 2022-10-14,22:14:39.000,287,11006644,13525,0,1665785678,13142.096496469989,35.022121710004285,53621.23882848 2022-10-14,22:14:40.000,287,11006653,13645,0,1665785679,13142.035869679989,34.95163041000342,53621.26677696 2022-10-14,22:14:41.000,287,11006643,13525,0,1665785680,13141.988715509993,34.916384759999346,53621.259789840005 2022-10-14,22:14:42.000,287,11006692,13565,0,1665785681,13141.941561339998,34.85294258999784,53621.27376408 2022-10-14,22:14:43.000,287,11006632,13605,0,1665785682,13141.847252999993,34.782451290004246,53621.33664816 2022-10-14,22:14:44.000,287,11006629,13565,0,1665785683,13141.820307759997,34.67671433999931,53621.3156868 2022-10-14,22:14:45.000,287,11006654,13445,0,1665785684,13141.779889899997,34.59212477999972,53621.29472544 2022-10-14,22:14:46.000,287,11006690,13845,0,1665785685,13141.678845249997,34.521633479998854,53621.2458156 2022-10-14,22:14:47.000,287,11006666,13605,0,1665785686,13141.584536909992,34.43704391999927,53621.259789840005 2022-10-14,22:14:48.000,287,11006612,13925,0,1665785687,13141.611482150001,34.331306970001606,53621.33664816 2022-10-14,22:14:49.000,287,11006621,13525,0,1665785688,13141.530646430001,34.281963059998816,53621.322673919996 2022-10-14,22:14:50.000,287,11006690,13485,0,1665785689,13141.483492259991,34.2326191500033,53621.27376408 2022-10-14,22:14:51.000,287,11006677,13445,0,1665785690,13141.36897499,34.148029590003716,53621.20389288001 2022-10-14,22:14:52.000,287,11006641,13725,0,1665785691,13141.34202974999,34.07753829000285,53621.20389288001 2022-10-14,22:14:53.000,287,11006651,13485,0,1665785692,13141.34876606,33.99999786000262,53621.22485424 2022-10-14,22:14:54.000,287,11006668,13565,0,1665785693,13141.30161188999,33.90131004000432,53621.16197016001 2022-10-14,22:14:55.000,287,11006588,13405,0,1665785694,13141.193830929995,33.81672048000473,53621.11306032001 2022-10-14,22:14:56.000,287,11006651,13605,0,1665785695,13141.18035830999,33.68278701000236,53621.11306032001 2022-10-14,22:14:57.000,287,11006634,13365,0,1665785696,13141.133204139995,33.534755280001264,53621.13402168001 2022-10-14,22:14:58.000,287,11006662,13605,0,1665785697,13141.092786279994,33.41492007000488,53621.092098960005 2022-10-14,22:14:59.000,287,11006653,13445,0,1665785698,13141.011950559994,33.33033050999802,53621.043189120006 2022-10-14,22:15:00.000,287,11006652,13765,0,1665785699,13140.944587459999,33.20344617000228,53620.99427928001 2022-10-14,22:15:01.000,287,11006665,13605,0,1665785700,13140.883960669998,33.069512699999905,53620.94536944001 2022-10-14,22:15:02.000,287,11006647,13445,0,1665785701,13140.789652329993,32.942628360004164,53620.861524 2022-10-14,22:15:03.000,287,11006641,13645,0,1665785702,13140.830070189993,32.843940539998584,53620.84754976001 2022-10-14,22:15:04.000,287,11006654,13605,0,1665785703,13140.924378529999,32.63246664000326,53620.90344672 2022-10-14,22:15:05.000,287,11006657,13605,0,1665785704,13140.944587459999,32.56197534000239,53620.90344672 2022-10-14,22:15:06.000,287,11006653,13525,0,1665785705,13140.863751739998,32.428041870000015,53620.756717200005 2022-10-14,22:15:07.000,287,11006635,13405,0,1665785706,13140.904169599999,32.32230492000235,53620.84056264 2022-10-14,22:15:08.000,287,11006644,13565,0,1665785707,13140.904169599999,32.23066623000341,53620.76370432 2022-10-14,22:15:09.000,287,11006673,13565,0,1665785708,13140.964796389999,32.09673276000103,53620.72876872001 2022-10-14,22:15:10.000,287,11006670,13605,0,1665785709,13140.944587459999,32.01214320000145,53620.71479448 2022-10-14,22:15:11.000,287,11006639,13845,0,1665785710,13140.897433289989,31.9205045100025,53620.651910399996 2022-10-14,22:15:12.000,287,11006640,13525,0,1665785711,13140.951323769994,31.821816690004198,53620.59601344 2022-10-14,22:15:13.000,287,11006648,13645,0,1665785712,13140.99847793999,31.69493235000118,53620.60998768001 2022-10-14,22:15:14.000,287,11006631,13645,0,1665785713,13140.97826900999,31.617391920000955,53620.60998768001 2022-10-14,22:15:15.000,287,11006642,13565,0,1665785714,13140.937851149989,31.52575323000201,53620.56107784001 2022-10-14,22:15:16.000,287,11006642,13485,0,1665785715,13140.931114839994,31.427065410003706,53620.43530968 2022-10-14,22:15:17.000,287,11006630,13565,0,1665785716,13140.937851149989,31.370672370001557,53620.41434832001 2022-10-14,22:15:18.000,287,11006655,13525,0,1665785717,13141.032159489994,31.201493250002386,53620.46325816001 2022-10-14,22:15:19.000,287,11006661,13565,0,1665785718,13141.13994044999,31.06051065000065,53620.41434832001 2022-10-14,22:15:20.000,287,11006637,13525,0,1665785719,13141.18709462,30.877233270002762,53620.38639984 2022-10-14,22:15:21.000,287,11006591,13525,0,1665785720,13141.294875579995,30.72215241000231,53620.316528639996 2022-10-14,22:15:22.000,287,11006697,13805,0,1665785721,13141.436338089996,30.54592416000378,53620.38639984 2022-10-14,22:15:23.000,287,11006685,13645,0,1665785722,13141.49022857,30.390843300003326,53620.36543848001 2022-10-14,22:15:24.000,287,11006602,13525,0,1665785723,13141.631691080001,30.24986070000159,53620.29556728001 2022-10-14,22:15:25.000,287,11006653,13805,0,1665785724,13141.766417279992,30.144123750003928,53620.253644560005 2022-10-14,22:15:26.000,287,11006646,13605,0,1665785725,13141.840516689997,29.981993760004116,53620.2676188 2022-10-14,22:15:27.000,287,11006632,13405,0,1665785726,13141.995451819988,29.890355069997895,53620.33749 2022-10-14,22:15:28.000,287,11006636,13565,0,1665785727,13142.143650639999,29.749372470003436,53620.28159304 2022-10-14,22:15:29.000,287,11006608,13485,0,1665785728,13142.251431599994,29.650684649997856,53620.29556728001 2022-10-14,22:15:30.000,287,11006650,13285,0,1665785729,13142.34573994,29.50265292000404,53620.27460592001 2022-10-14,22:15:31.000,287,11006636,13565,0,1665785730,13142.40636673,29.40396509999846,53620.19774760001 2022-10-14,22:15:32.000,287,11006607,13525,0,1665785731,13142.473729829995,29.27708076000272,53620.2326832 2022-10-14,22:15:33.000,287,11006657,13765,0,1665785732,13142.594983409996,29.199540330002492,53620.21870896 2022-10-14,22:15:34.000,287,11006664,13645,0,1665785733,13142.68929175,29.016262950004602,53620.23967032 2022-10-14,22:15:35.000,287,11006640,13245,0,1665785734,13142.770127470001,28.875280350002868,53620.2676188 2022-10-14,22:15:36.000,287,11006625,13565,0,1665785735,13142.911589980002,28.720199490002415,53620.2676188 2022-10-14,22:15:37.000,287,11006657,13605,0,1665785736,13143.066525109993,28.536922110004525,53620.33749 2022-10-14,22:15:38.000,287,11006663,13405,0,1665785737,13143.181042379998,28.39593951000279,53620.351464240004 2022-10-14,22:15:39.000,287,11006665,13405,0,1665785738,13143.275350719989,28.23380952000298,53620.38639984 2022-10-14,22:15:40.000,287,11006625,13725,0,1665785739,13143.383131679999,28.064630400003807,53620.316528639996 2022-10-14,22:15:41.000,287,11006634,13525,0,1665785740,13143.470703709994,27.860205630000564,53620.2326832 2022-10-14,22:15:42.000,287,11006624,13765,0,1665785741,13143.612166219995,27.676928250002675,53620.253644560005 2022-10-14,22:15:43.000,287,11006626,13885,0,1665785742,13143.82099182999,27.493650870004785,53620.33050288 2022-10-14,22:15:44.000,287,11006659,13485,0,1665785743,13144.036553749997,27.2962752300009,53620.33749 2022-10-14,22:15:45.000,287,11006636,13565,0,1665785744,13144.191488880002,27.12004698000237,53620.316528639996 2022-10-14,22:15:46.000,287,11006685,13445,0,1665785745,13144.380105559998,26.94381873000384,53620.28159304 2022-10-14,22:15:47.000,287,11006616,13485,0,1665785746,13144.582194859999,26.746443089999957,53620.32351576001 2022-10-14,22:15:48.000,287,11006616,13325,0,1665785747,13144.78428416,26.55611658000271,53620.351464240004 2022-10-14,22:15:49.000,287,11006648,13485,0,1665785748,13144.92574667,26.393986590002896,53620.35845136 2022-10-14,22:15:50.000,287,11006657,13565,0,1665785749,13145.195199069996,26.231856600003084,53620.30954152 2022-10-14,22:15:51.000,287,11006640,13485,0,1665785750,13145.336661579997,26.112021389999427,53620.34447712001 2022-10-14,22:15:52.000,287,11006640,13565,0,1665785751,13145.707158629994,25.928744010001537,53620.42832256 2022-10-14,22:15:53.000,287,11006612,13725,0,1665785752,13146.030501509995,25.830056190003233,53620.50518088 2022-10-14,22:15:54.000,287,11006658,13565,0,1665785753,13146.333635459996,25.66792620000342,53620.63094904001 2022-10-14,22:15:55.000,287,11006654,13525,0,1665785754,13146.616560479997,25.533992730001046,53620.57505208 2022-10-14,22:15:56.000,287,11006640,13405,0,1665785755,13146.960112289999,25.378911870000593,53620.60998768001 2022-10-14,22:15:57.000,287,11006639,13565,0,1665785756,13147.29692778999,25.237929269998858,53620.69383312 2022-10-14,22:15:58.000,287,11006635,13245,0,1665785757,13147.728051630002,25.04760276000161,53620.77767856001 2022-10-14,22:15:59.000,287,11006626,13365,0,1665785758,13148.192857019989,24.892521900001157,53620.875498240006 2022-10-14,22:16:00.000,287,11006614,13485,0,1665785759,13148.590299309995,24.723342780001985,53620.96633080001 2022-10-14,22:16:01.000,287,11006643,13405,0,1665785760,13149.014686839997,24.540065400004096,53621.03620200001 2022-10-14,22:16:02.000,287,11006632,13485,0,1665785761,13149.432338059989,24.377935410004284,53621.154983039996 2022-10-14,22:16:03.000,287,11006625,13485,0,1665785762,13149.89714344999,24.208756289997837,53621.16895728 2022-10-14,22:16:04.000,287,11006597,13645,0,1665785763,13150.220486329992,24.067773690003378,53621.23184136001 2022-10-14,22:16:05.000,287,11006649,13285,0,1665785764,13150.638137549999,23.926791090001643,53621.308699680005 2022-10-14,22:16:06.000,287,11006647,13685,0,1665785765,13151.028843529995,23.77171023000119,53621.41350648 2022-10-14,22:16:07.000,287,11006642,13485,0,1665785766,13151.473439989997,23.630727629999456,53621.60914584 2022-10-14,22:16:08.000,287,11006649,13725,0,1665785767,13151.870882279989,23.560236329998588,53621.74190112 2022-10-14,22:16:09.000,287,11006656,13405,0,1665785768,13152.17401622999,23.461548510000284,53621.88863064 2022-10-14,22:16:10.000,287,11006649,13485,0,1665785769,13152.463677560001,23.42630286000349,53621.97247608001 2022-10-14,22:16:11.000,287,11006645,13525,0,1665785770,13152.753338889997,23.405155469998135,53622.049334400006 2022-10-14,22:16:12.000,287,11006643,13605,0,1665785771,13153.029527599989,23.3769589500007,53622.1541412 2022-10-14,22:16:13.000,287,11006628,13565,0,1665785772,13153.33266154999,23.391057209999417,53622.33580632001 2022-10-14,22:16:14.000,287,11006655,13485,0,1665785773,13153.58190502,23.41925373000413,53622.4685616 2022-10-14,22:16:15.000,287,11006612,13565,0,1665785774,13153.851357419997,23.475646769999003,53622.531445680004 2022-10-14,22:16:16.000,287,11006622,13525,0,1665785775,13154.100600889993,23.468597639999643,53622.68516232 2022-10-14,22:16:17.000,287,11006664,13645,0,1665785776,13154.383525909994,23.496794160004356,53622.83887896001 2022-10-14,22:16:18.000,287,11006602,13485,0,1665785777,13154.67318723999,23.53203981000115,53622.89477592 2022-10-14,22:16:19.000,287,11006658,13365,0,1665785778,13154.902221780001,23.53908894000051,53623.04849256001 2022-10-14,22:16:20.000,287,11006611,13685,0,1665785779,13155.104311080002,23.616629370000737,53623.06945392 2022-10-14,22:16:21.000,287,11006631,13485,0,1665785780,13155.279455139993,23.637776759998815,53623.14631224001 2022-10-14,22:16:22.000,287,11006655,13405,0,1665785781,13155.434390269998,23.65187502000481,53623.24413192001 2022-10-14,22:16:23.000,287,11006626,13685,0,1665785782,13155.703842669995,23.658924150004168,53623.43278416001 2022-10-14,22:16:24.000,287,11006637,13405,0,1665785783,13155.93961352,23.623678500000096,53623.55156520001 2022-10-14,22:16:25.000,287,11006623,13645,0,1665785784,13156.081076030001,23.609580240001378,53623.6214364 2022-10-14,22:16:26.000,287,11006631,13285,0,1665785785,13156.242747470002,23.623678500000096,53623.71226896 2022-10-14,22:16:27.000,287,11006644,13485,0,1665785786,13156.397682599993,23.623678500000096,53623.85899848 2022-10-14,22:16:28.000,287,11006649,13485,0,1665785787,13156.525672489988,23.574334590004582,53624.05463784001 2022-10-14,22:16:29.000,287,11006627,13765,0,1665785788,13156.593035589998,23.60253111000202,53624.06861208 2022-10-14,22:16:30.000,287,11006616,13565,0,1665785789,13156.781652269994,23.53203981000115,53624.17341888 2022-10-14,22:16:31.000,287,11006639,13685,0,1665785790,13156.862487989994,23.475646769999003,53624.26425144 2022-10-14,22:16:32.000,287,11006624,13525,0,1665785791,13157.01068680999,23.447450250001566,53624.40399384 2022-10-14,22:16:33.000,287,11006629,13445,0,1665785792,13157.15888563,23.36990982000134,53624.65553016001 2022-10-14,22:16:34.000,287,11006636,13645,0,1665785793,13157.327293379996,23.36286069000198,53624.65553016001 2022-10-14,22:16:35.000,287,11006670,13485,0,1665785794,13157.428338029997,23.30646764999983,53624.77431120001 2022-10-14,22:16:36.000,287,11006657,13645,0,1665785795,13157.569800539997,23.207779830001527,53624.830208160005 2022-10-14,22:16:37.000,287,11006632,13605,0,1665785796,13157.704526740003,23.19368157000281,53624.97693768 2022-10-14,22:16:38.000,287,11006614,13565,0,1665785797,13157.845989249989,23.102042880003864,53625.17257704 2022-10-14,22:16:39.000,287,11006650,13565,0,1665785798,13158.021133309994,23.031551580002997,53625.24943536 2022-10-14,22:16:40.000,287,11006610,13725,0,1665785799,13158.10870533999,22.982207670000207,53625.32629368001 2022-10-14,22:16:41.000,287,11006635,13525,0,1665785800,13158.263640469995,22.939912890004052,53625.403152000006 2022-10-14,22:16:42.000,287,11006652,13685,0,1665785801,13158.41183928999,22.862372460003826,53625.4380876 2022-10-14,22:16:43.000,287,11006649,13405,0,1665785802,13158.573510729992,22.77073377000488,53625.62673984 2022-10-14,22:16:44.000,287,11006608,13405,0,1665785803,13158.694764309992,22.756635509998887,53625.65468832 2022-10-14,22:16:45.000,287,11006707,13645,0,1665785804,13158.856435749993,22.657947690000583,53625.77346936 2022-10-14,22:16:46.000,287,11006679,13725,0,1665785805,13158.997898259993,22.622702040003787,53625.738533760006 2022-10-14,22:16:47.000,287,11006608,13445,0,1665785806,13159.159569699994,22.54516161000356,53625.91321176 2022-10-14,22:16:48.000,287,11006643,13405,0,1665785807,13159.37513162,22.48876857000141,53626.09487688001 2022-10-14,22:16:49.000,287,11006599,13445,0,1665785808,13159.53006674999,22.361884229998395,53626.19269656001 2022-10-14,22:16:50.000,287,11006609,13605,0,1665785809,13159.738892360001,22.27024553999945,53626.220645040004 2022-10-14,22:16:51.000,287,11006643,13365,0,1665785810,13159.880354870002,22.199754239998583,53626.24859352 2022-10-14,22:16:52.000,287,11006604,13605,0,1665785811,13160.068971549998,22.072869900002843,53626.40231016001 2022-10-14,22:16:53.000,287,11006620,13685,0,1665785812,13160.250851919998,21.995329470002616,53626.576988160006 2022-10-14,22:16:54.000,287,11006648,13365,0,1665785813,13160.399050739994,21.953034689999186,53626.63987224 2022-10-14,22:16:55.000,287,11006668,13685,0,1665785814,13160.48662276999,21.931887300001108,53626.75865328 2022-10-14,22:16:56.000,287,11006618,13525,0,1665785815,13160.681975759995,21.8684451299996,53626.83551160001 2022-10-14,22:16:57.000,287,11006604,13525,0,1665785816,13160.823438269996,21.847297740001522,53626.98224112001 2022-10-14,22:16:58.000,287,11006631,13605,0,1665785817,13160.91774661,21.812052090004727,53627.03115096001 2022-10-14,22:16:59.000,287,11006591,13445,0,1665785818,13160.958164470001,21.812052090004727,53627.07307368001 2022-10-14,22:17:00.000,287,11006568,13565,0,1665785819,13161.079418050002,21.783855570000014,53627.21281608 2022-10-14,22:17:01.000,287,11006631,13525,0,1665785820,13161.126572219997,21.812052090004727,53627.2547388 2022-10-14,22:17:02.000,287,11006608,13885,0,1665785821,13161.153517459992,21.790904699999373,53627.3595456 2022-10-14,22:17:03.000,287,11006612,13565,0,1665785822,13161.308452589998,21.769757310001296,53627.53422360001 2022-10-14,22:17:04.000,287,11006634,13525,0,1665785823,13161.328661519998,21.74156079000386,53627.59012056 2022-10-14,22:17:05.000,287,11006665,13405,0,1665785824,13161.294979969993,21.762708180001937,53627.68794024 2022-10-14,22:17:06.000,287,11006583,13605,0,1665785825,13161.335397829993,21.720413399998506,53627.68794024 2022-10-14,22:17:07.000,287,11006628,13605,0,1665785826,13161.375815689993,21.68516775000171,53627.799734160006 2022-10-14,22:17:08.000,287,11006646,13565,0,1665785827,13161.369079379998,21.64287296999828,53627.8835796 2022-10-14,22:17:09.000,287,11006585,13605,0,1665785828,13161.382551999988,21.607627320001484,53627.946463680004 2022-10-14,22:17:10.000,287,11006609,13445,0,1665785829,13161.321925210003,21.572381670004688,53628.00934776001 2022-10-14,22:17:11.000,287,11006637,13245,0,1665785830,13161.254562109993,21.558283409998694,53628.05127048 2022-10-14,22:17:12.000,287,11006643,13685,0,1665785831,13161.207407939997,21.558283409998694,53628.135115920006 2022-10-14,22:17:13.000,287,11006628,13365,0,1665785832,13161.207407939997,21.51598863000254,53628.22594848001 2022-10-14,22:17:14.000,287,11006621,13765,0,1665785833,13161.140044840002,21.551234279999335,53628.2678712 2022-10-14,22:17:15.000,287,11006619,13885,0,1665785834,13161.072681739992,21.558283409998694,53628.25389696001 2022-10-14,22:17:16.000,287,11006637,13725,0,1665785835,13160.971637089991,21.579430800004047,53628.25389696001 2022-10-14,22:17:17.000,287,11006621,13565,0,1665785836,13160.944691849996,21.614676450000843,53628.30979392 2022-10-14,22:17:18.000,287,11006602,13405,0,1665785837,13160.998582330001,21.64287296999828,53628.43556208 2022-10-14,22:17:19.000,287,11006625,13405,0,1665785838,13161.045736499997,21.621725580000202,53628.470497680006 2022-10-14,22:17:20.000,287,11006592,13565,0,1665785839,13161.039000190001,21.671069490002992,53628.53338176 2022-10-14,22:17:21.000,287,11006639,13405,0,1665785840,13161.018791260001,21.649922100004915,53628.53338176 2022-10-14,22:17:22.000,287,11006601,13325,0,1665785841,13161.086154359997,21.656971230004274,53628.58229160001 2022-10-14,22:17:23.000,287,11006595,13405,0,1665785842,13161.092890669992,21.63582383999892,53628.58229160001 2022-10-14,22:17:24.000,287,11006653,13405,0,1665785843,13161.200671630002,21.621725580000202,53628.61024008001 2022-10-14,22:17:25.000,287,11006620,13485,0,1665785844,13161.241089490002,21.586479930003406,53628.63120144001 2022-10-14,22:17:26.000,287,11006619,13645,0,1665785845,13161.335397829993,21.530086890001257,53628.617227200004 2022-10-14,22:17:27.000,287,11006620,13645,0,1665785846,13161.449915099998,21.445497330001672,53628.687098400005 2022-10-14,22:17:28.000,287,11006624,13565,0,1665785847,13161.530750819999,21.375006030000804,53628.70107264 2022-10-14,22:17:29.000,287,11006643,13405,0,1665785848,13161.62505915999,21.304514729999937,53628.75696960001 2022-10-14,22:17:30.000,287,11006629,13445,0,1665785849,13161.672213329999,21.255170820004423,53628.81985368 2022-10-14,22:17:31.000,287,11006614,13605,0,1665785850,13161.68568594999,21.128286480001407,53628.76395672 2022-10-14,22:17:32.000,287,11006591,13565,0,1665785851,13161.739576429994,21.04369692000182,53628.784918080004 2022-10-14,22:17:33.000,287,11006593,13605,0,1665785852,13161.76652166999,20.980254750000313,53628.83382792 2022-10-14,22:17:34.000,287,11006649,13485,0,1665785853,13161.77325798,20.945009100003517,53628.87575064001 2022-10-14,22:17:35.000,287,11006653,13445,0,1665785854,13161.739576429994,20.980254750000313,53628.82684080001 2022-10-14,22:17:36.000,287,11006603,13605,0,1665785855,13161.76652166999,21.142384740000125,53628.8617764 2022-10-14,22:17:37.000,287,11006658,13765,0,1665785856,13161.79346691,21.318612989998655,53628.86876352 2022-10-14,22:17:38.000,287,11006618,13565,0,1665785857,13161.83388477,21.621725580000202,53628.854789280005 2022-10-14,22:17:39.000,287,11006621,13765,0,1665785858,13161.92819310999,21.988280340003257,53628.84081504 2022-10-14,22:17:40.000,287,11006584,13645,0,1665785859,13162.042710379996,22.37598249000439,53628.903699120005 2022-10-14,22:17:41.000,287,11006638,13845,0,1665785860,13162.143755029996,22.883519850001903,53628.77793096001 2022-10-14,22:17:42.000,287,11006623,13485,0,1665785861,13162.325635399997,23.30646764999983,53628.81286656 2022-10-14,22:17:43.000,287,11006588,13405,0,1665785862,13162.547933629998,23.665973280003527,53628.91068624 2022-10-14,22:17:44.000,287,11006642,13285,0,1665785863,13162.682659829989,24.039577169998665,53628.93863472 2022-10-14,22:17:45.000,287,11006580,13685,0,1665785864,13162.830858649999,24.307444110003416,53629.00850592 2022-10-14,22:17:46.000,287,11006620,13485,0,1665785865,13162.871276509999,24.58940930999961,53628.93863472 2022-10-14,22:17:47.000,287,11006606,13485,0,1665785866,13162.958848539995,24.836128859999008,53628.98754456 2022-10-14,22:17:48.000,287,11006550,13765,0,1665785867,13162.97232116,25.026455370003532,53629.071390000005 2022-10-14,22:17:49.000,287,11006603,13565,0,1665785868,13162.999266399995,25.237929269998858,53629.120299840004 2022-10-14,22:17:50.000,287,11006635,13645,0,1665785869,13162.92516698999,25.371862740001234,53629.1761968 2022-10-14,22:17:51.000,287,11006622,13645,0,1665785870,13162.82412233999,25.49874708000425,53629.16920968 2022-10-14,22:17:52.000,287,11006640,13445,0,1665785871,13162.810649719999,25.61858229000063,53629.246068 2022-10-14,22:17:53.000,287,11006642,13445,0,1665785872,13162.723077689989,25.752515760003007,53629.35087480001 2022-10-14,22:17:54.000,287,11006616,13765,0,1665785873,13162.568142559998,25.9005474900041,53629.357861920005 2022-10-14,22:17:55.000,287,11006584,13605,0,1665785874,13162.399734810002,26.04857921999792,53629.357861920005 2022-10-14,22:17:56.000,287,11006609,13565,0,1665785875,13162.217854440001,26.21070920999773,53629.32991344001 2022-10-14,22:17:57.000,287,11006593,13525,0,1665785876,13162.07639193,26.358740939998825,53629.39978464001 2022-10-14,22:17:58.000,287,11006587,13565,0,1665785877,13161.961874659995,26.478576150002482,53629.51157856 2022-10-14,22:17:59.000,287,11006619,13525,0,1665785878,13161.8540937,26.54201832000399,53629.5604884 2022-10-14,22:18:00.000,287,11006588,13525,0,1665785879,13161.70589487999,26.54906745000335,53629.54651416001 2022-10-14,22:18:01.000,287,11006616,13405,0,1665785880,13161.571168679999,26.401035720002255,53629.51856568001 2022-10-14,22:18:02.000,287,11006609,13645,0,1665785881,13161.436442479993,26.217758340004366,53629.623372480004 2022-10-14,22:18:03.000,287,11006569,13645,0,1665785882,13161.214144249992,25.956940529998974,53629.623372480004 2022-10-14,22:18:04.000,287,11006618,13405,0,1665785883,13160.958164470001,25.68202446000214,53629.61638536001 2022-10-14,22:18:05.000,287,11006615,13565,0,1665785884,13160.66850313999,25.421206650004024,53629.58843688001 2022-10-14,22:18:06.000,287,11006603,13645,0,1665785885,13160.378841809994,25.0969466700044,53629.5604884 2022-10-14,22:18:07.000,287,11006641,13565,0,1665785886,13160.190225129998,24.836128859999008,53629.60241112 2022-10-14,22:18:08.000,287,11006624,13365,0,1665785887,13160.042026310002,24.497770620000665,53629.70721792 2022-10-14,22:18:09.000,287,11006626,13565,0,1665785888,13159.880354870002,24.201707159998477,53629.70721792 2022-10-14,22:18:10.000,287,11006608,13765,0,1665785889,13159.705210809996,23.926791090001643,53629.67926944 2022-10-14,22:18:11.000,287,11006600,13565,0,1665785890,13159.4963852,23.78580848999991,53629.574462640005 2022-10-14,22:18:12.000,287,11006577,13565,0,1665785891,13159.381867929995,23.54613806999987,53629.59542400001 2022-10-14,22:18:13.000,287,11006594,13565,0,1665785892,13159.32797744999,23.384008080000058,53629.61638536001 2022-10-14,22:18:14.000,287,11006646,13405,0,1665785893,13159.301032209994,23.14433766000002,53629.51157856 2022-10-14,22:18:15.000,287,11006647,13485,0,1665785894,13159.40881316999,22.925814629998058,53629.4906172 2022-10-14,22:18:16.000,287,11006576,13565,0,1665785895,13159.38860423999,22.707291600003373,53629.42074600001 2022-10-14,22:18:17.000,287,11006619,13365,0,1665785896,13159.37513162,22.453522920004616,53629.33690056 2022-10-14,22:18:18.000,287,11006618,13605,0,1665785897,13159.39534055,22.242049020002014,53629.37183616 2022-10-14,22:18:19.000,287,11006653,13445,0,1665785898,13159.35492269,22.08696816000156,53629.30196496001 2022-10-14,22:18:20.000,287,11006633,13565,0,1665785899,13159.31450483,21.945985559999826,53629.26702936 2022-10-14,22:18:21.000,287,11006626,13565,0,1665785900,13159.25387804,21.882543389998318,53629.141261200006 2022-10-14,22:18:22.000,287,11006601,13325,0,1665785901,13159.159569699994,21.812052090004727,53629.07837712 2022-10-14,22:18:23.000,287,11006616,13565,0,1665785902,13159.240405419994,21.762708180001937,53629.09235136001 2022-10-14,22:18:24.000,287,11006631,13405,0,1665785903,13159.179778629994,21.7345116600045,53629.06440288001 2022-10-14,22:18:25.000,287,11006584,13645,0,1665785904,13159.159569699994,21.755659050002578,53629.05741576 2022-10-14,22:18:26.000,287,11006596,13645,0,1665785905,13159.098942909994,21.755659050002578,53628.98055744 2022-10-14,22:18:27.000,287,11006567,13565,0,1665785906,13159.105679219989,21.7345116600045,53628.94562184001 2022-10-14,22:18:28.000,287,11006612,13525,0,1665785907,13159.085470289989,21.74156079000386,53628.89671200001 2022-10-14,22:18:29.000,287,11006644,13405,0,1665785908,13159.045052429989,21.706315139999788,53628.75696960001 2022-10-14,22:18:30.000,287,11006572,13605,0,1665785909,13158.984425639988,21.649922100004915,53628.74998248001 2022-10-14,22:18:31.000,287,11006589,13405,0,1665785910,13158.991161949998,21.579430800004047,53628.69408552 2022-10-14,22:18:32.000,287,11006620,13405,0,1665785911,13158.984425639988,21.45959559000039,53628.75696960001 2022-10-14,22:18:33.000,287,11006613,13485,0,1665785912,13158.896853609993,21.33271125000465,53628.72902112001 2022-10-14,22:18:34.000,287,11006666,13405,0,1665785913,13158.795808959992,21.22697429999971,53628.65914992001 2022-10-14,22:18:35.000,287,11006588,13485,0,1665785914,13158.667819069997,21.205826910001633,53628.56133024001 2022-10-14,22:18:36.000,287,11006628,13605,0,1665785915,13158.586983349996,21.191728650002915,53628.53338176 2022-10-14,22:18:37.000,287,11006617,13565,0,1665785916,13158.580247040001,21.24107255999843,53628.44254920001 2022-10-14,22:18:38.000,287,11006582,13365,0,1665785917,13158.560038110001,21.304514729999937,53628.38665224 2022-10-14,22:18:39.000,287,11006578,13565,0,1665785918,13158.728445859997,21.445497330001672,53628.46351056001 2022-10-14,22:18:40.000,287,11006622,13525,0,1665785919,13158.842963130002,21.586479930003406,53628.46351056001 2022-10-14,22:18:41.000,287,11006628,13605,0,1665785920,13158.957480399993,21.7345116600045,53628.44254920001 2022-10-14,22:18:42.000,287,11006587,13525,0,1665785921,13159.27408697,21.819101220004086,53628.470497680006 2022-10-14,22:18:43.000,287,11006606,13445,0,1665785922,13159.53006674999,21.92483817000175,53628.51242040001 2022-10-14,22:18:44.000,287,11006638,13325,0,1665785923,13159.880354870002,21.981231210003898,53628.44254920001 2022-10-14,22:18:45.000,287,11006652,13405,0,1665785924,13160.217170369993,22.04467337999813,53628.4774848 2022-10-14,22:18:46.000,287,11006586,13525,0,1665785925,13160.601140039995,22.051722510004765,53628.49145904001 2022-10-14,22:18:47.000,287,11006647,13565,0,1665785926,13160.978373400001,22.072869900002843,53628.49844616 2022-10-14,22:18:48.000,287,11006630,13365,0,1665785927,13161.369079379998,21.981231210003898,53628.52639464 2022-10-14,22:18:49.000,287,11006623,13405,0,1665785928,13161.69242226,21.945985559999826,53628.58927872001 2022-10-14,22:18:50.000,287,11006592,13485,0,1665785929,13161.95513835,21.819101220004086,53628.63120144001 2022-10-14,22:18:51.000,287,11006598,13605,0,1665785930,13162.056183,21.762708180001937,53628.60325296 2022-10-14,22:18:52.000,287,11006605,13645,0,1665785931,13162.190909199991,21.600578190002125,53628.74299536 2022-10-14,22:18:53.000,287,11006593,13245,0,1665785932,13162.325635399997,21.45254646000103,53628.7919052 2022-10-14,22:18:54.000,287,11006635,13445,0,1665785933,13162.386262189997,21.297465600000578,53628.79889232001 2022-10-14,22:18:55.000,287,11006634,13485,0,1665785934,13162.372789569992,21.212876040000992,53628.82684080001 2022-10-14,22:18:56.000,287,11006625,13245,0,1665785935,13162.453625289992,21.11418822000269,53628.87575064001 2022-10-14,22:18:57.000,287,11006655,13525,0,1665785936,13162.534461009993,21.09304083000461,53628.95959608 2022-10-14,22:18:58.000,287,11006628,13685,0,1665785937,13162.568142559998,21.142384740000125,53629.0015188 2022-10-14,22:18:59.000,287,11006589,13285,0,1665785938,13162.655714589993,21.2763182100025,53628.96658320001 2022-10-14,22:19:00.000,287,11006660,13445,0,1665785939,13162.723077689989,21.389104289999523,53629.0015188 2022-10-14,22:19:01.000,287,11006639,13285,0,1665785940,13162.783704479989,21.621725580000202,53628.98754456 2022-10-14,22:19:02.000,287,11006635,13525,0,1665785941,13162.86454019999,21.86139600000024,53629.04344152001 2022-10-14,22:19:03.000,287,11006617,13645,0,1665785942,13163.12725628999,22.115164679998998,53629.07837712 2022-10-14,22:19:04.000,287,11006605,13325,0,1665785943,13163.376499760001,22.432375529999263,53629.1761968 2022-10-14,22:19:05.000,287,11006627,13245,0,1665785944,13163.652688469992,22.869421590003185,53629.141261200006 2022-10-14,22:19:06.000,287,11006620,13645,0,1665785945,13163.928877179998,23.30646764999983,53629.15523544 2022-10-14,22:19:07.000,287,11006643,13685,0,1665785946,13164.2118022,23.77171023000119,53629.13427408001 2022-10-14,22:19:08.000,287,11006621,13445,0,1665785947,13164.420627809995,24.22285455000383,53629.12728696 2022-10-14,22:19:09.000,287,11006648,13445,0,1665785948,13164.676607590001,24.617605830004322,53629.1761968 2022-10-14,22:19:10.000,287,11006628,13405,0,1665785949,13164.932587369993,24.955964070002665,53629.25305512001 2022-10-14,22:19:11.000,287,11006624,13205,0,1665785950,13165.148149289998,25.287273180001648,53629.28100360001 2022-10-14,22:19:12.000,287,11006601,13405,0,1665785951,13165.32329334999,25.590385770003195,53629.357861920005 2022-10-14,22:19:13.000,287,11006622,13565,0,1665785952,13165.43107431,25.85120358000131,53629.41375888 2022-10-14,22:19:14.000,287,11006602,13405,0,1665785953,13165.43107431,26.104972260000068,53629.46965584001 2022-10-14,22:19:15.000,287,11006595,13405,0,1665785954,13165.377183829994,26.358740939998825,53629.51157856 2022-10-14,22:19:16.000,287,11006617,13365,0,1665785955,13165.276139179994,26.584313100000145,53629.53253992 2022-10-14,22:19:17.000,287,11006588,13405,0,1665785956,13165.141412979989,26.795787000002747,53629.58843688001 2022-10-14,22:19:18.000,287,11006632,13525,0,1665785957,13165.080786189988,26.979064380000636,53629.70721792 2022-10-14,22:19:19.000,287,11006597,13445,0,1665785958,13165.020159399988,27.204636540001957,53629.770102 2022-10-14,22:19:20.000,287,11006644,13525,0,1665785959,13164.905642129997,27.409061309997924,53629.76311488001 2022-10-14,22:19:21.000,287,11006617,13605,0,1665785960,13164.845015339997,27.683977380002034,53629.812024720006 2022-10-14,22:19:22.000,287,11006581,13605,0,1665785961,13164.791124859992,27.81791085000441,53629.90285728001 2022-10-14,22:19:23.000,287,11006644,13405,0,1665785962,13164.636189730001,27.965942579998227,53629.95176712001 2022-10-14,22:19:24.000,287,11006590,13605,0,1665785963,13164.46778197999,28.050532139997813,53630.04958680001 2022-10-14,22:19:25.000,287,11006590,13765,0,1665785964,13164.30611053999,28.18446561000019,53630.06356104 2022-10-14,22:19:26.000,287,11006589,13245,0,1665785965,13164.077075999994,28.254956910001056,53630.18234208 2022-10-14,22:19:27.000,287,11006630,13365,0,1665785966,13163.895195629993,28.40298864000215,53630.21029056 2022-10-14,22:19:28.000,287,11006599,13605,0,1665785967,13163.605534299997,28.52987297999789,53630.34304584 2022-10-14,22:19:29.000,287,11006644,13325,0,1665785968,13163.24850986999,28.656757320000906,53630.38496856001 2022-10-14,22:19:30.000,287,11006640,13365,0,1665785969,13162.797177099994,28.825936440000078,53630.37798144 2022-10-14,22:19:31.000,287,11006652,13285,0,1665785970,13162.352580639992,29.03036121000332,53630.35003296 2022-10-14,22:19:32.000,287,11006648,13445,0,1665785971,13161.92819310999,29.298228150000796,53630.35702008001 2022-10-14,22:19:33.000,287,11006628,13445,0,1665785972,13161.456651409993,29.67183204000321,53630.3989428 2022-10-14,22:19:34.000,287,11006620,13565,0,1665785973,13161.092890669992,30.07363245000306,53630.41990416 2022-10-14,22:19:35.000,287,11006581,13645,0,1665785974,13160.621348969995,30.461334600004193,53630.33605872001 2022-10-14,22:19:36.000,287,11006620,13325,0,1665785975,13160.284533469989,30.84198761999869,53630.364007200005 2022-10-14,22:19:37.000,287,11006601,13405,0,1665785976,13159.967926899997,31.187394990003668,53630.37099432 2022-10-14,22:19:38.000,287,11006606,13765,0,1665785977,13159.53006674999,31.546900620000088,53630.315097360006 2022-10-14,22:19:39.000,287,11006598,13565,0,1665785978,13159.193251249999,31.772472780001408,53630.30112312 2022-10-14,22:19:40.000,287,11006635,13325,0,1665785979,13158.876644679993,31.98394668000401,53630.28714888001 2022-10-14,22:19:41.000,287,11006642,13405,0,1665785980,13158.586983349996,32.12492927999847,53630.28016176 2022-10-14,22:19:42.000,287,11006625,13405,0,1665785981,13158.2164863,32.12492927999847,53630.28016176 2022-10-14,22:19:43.000,287,11006617,13245,0,1665785982,13157.832516629998,31.99804494000273,53630.35003296 2022-10-14,22:19:44.000,287,11006663,13445,0,1665785983,13157.347502309996,31.680834090002463,53630.35003296 2022-10-14,22:19:45.000,287,11006632,13485,0,1665785984,13156.82880643999,31.29313194000133,53630.35003296 2022-10-14,22:19:46.000,287,11006655,13485,0,1665785985,13156.222538540002,30.813791100001254,53630.30112312 2022-10-14,22:19:47.000,287,11006661,13565,0,1665785986,13155.64995218999,30.32035200000246,53630.34304584 2022-10-14,22:19:48.000,287,11006582,13605,0,1665785987,13155.057156909992,29.777568990000873,53630.34304584 2022-10-14,22:19:49.000,287,11006600,13525,0,1665785988,13154.43068007999,29.284129890002077,53630.30112312 2022-10-14,22:19:50.000,287,11006639,13325,0,1665785989,13153.810939559997,28.85413296000479,53630.26618752001 2022-10-14,22:19:51.000,287,11006615,13605,0,1665785990,13153.224880589994,28.445283419998304,53630.13343224 2022-10-14,22:19:52.000,287,11006671,13685,0,1665785991,13152.706184720002,28.106925179999962,53630.147406480006 2022-10-14,22:19:53.000,287,11006590,13485,0,1665785992,13152.24137933,27.782665200000338,53630.07054816001 2022-10-14,22:19:54.000,287,11006601,13405,0,1665785993,13151.810255489989,27.423159570003918,53629.99368984 2022-10-14,22:19:55.000,287,11006626,13525,0,1665785994,13151.453231059997,27.12709611000173,53629.8399732 2022-10-14,22:19:56.000,287,11006613,13245,0,1665785995,13151.1433608,26.823983520000183,53629.68625656001 2022-10-14,22:19:57.000,287,11006683,13485,0,1665785996,13151.00189829,26.527920059997996,53629.58144976 2022-10-14,22:19:58.000,287,11006630,13405,0,1665785997,13150.927798879995,26.21070920999773,53629.58144976 2022-10-14,22:19:59.000,287,11006638,13565,0,1665785998,13150.87390839999,26.04857921999792,53629.46965584001 2022-10-14,22:20:00.000,287,11006588,13405,0,1665785999,13150.79980899,25.837105320002593,53629.33690056 2022-10-14,22:20:01.000,287,11006635,13605,0,1665786000,13150.887381019995,25.73841750000429,53629.22510664 2022-10-14,22:20:02.000,287,11006637,13525,0,1665786001,13150.99516197999,25.660877070004062,53629.1761968 2022-10-14,22:20:03.000,287,11006611,13565,0,1665786002,13151.05578876999,25.745466630003648,53629.0364544 2022-10-14,22:20:04.000,287,11006609,13325,0,1665786003,13151.190514969996,25.815957930004515,53628.94562184001 2022-10-14,22:20:05.000,287,11006616,13565,0,1665786004,13151.237669139991,25.935793140000897,53628.74998248001 2022-10-14,22:20:06.000,287,11006617,13525,0,1665786005,13151.433022129997,26.013333570001123,53628.65914992001 2022-10-14,22:20:07.000,287,11006630,13405,0,1665786006,13151.621638809993,26.14021791000414,53628.60325296 2022-10-14,22:20:08.000,287,11006605,13485,0,1665786007,13151.816991799999,26.238905730002443,53628.62421432 2022-10-14,22:20:09.000,287,11006630,13605,0,1665786008,13151.91130013999,26.401035720002255,53628.33075528 2022-10-14,22:20:10.000,287,11006677,13445,0,1665786009,13152.066235269995,26.570214840001427,53628.26088408 2022-10-14,22:20:11.000,287,11006589,13605,0,1665786010,13152.07970789,26.809885260001465,53628.1630644 2022-10-14,22:20:12.000,287,11006685,13405,0,1665786011,13152.046026339995,26.993162639999355,53628.12812880001 2022-10-14,22:20:13.000,287,11006615,13325,0,1665786012,13151.985399549994,27.289226100001542,53628.03030912 2022-10-14,22:20:14.000,287,11006591,13645,0,1665786013,13151.965190619994,27.55004390999966,53627.92550232 2022-10-14,22:20:15.000,287,11006626,13605,0,1665786014,13151.837200729999,27.867254759999923,53627.78575992 2022-10-14,22:20:16.000,287,11006606,13245,0,1665786015,13151.682265599993,28.11397430999932,53627.778772800004 2022-10-14,22:20:17.000,287,11006614,13365,0,1665786016,13151.507121540002,28.438234289998945,53627.76479856 2022-10-14,22:20:18.000,287,11006633,13365,0,1665786017,13151.311768549996,28.684953839998343,53627.750824320006 2022-10-14,22:20:19.000,287,11006625,13485,0,1665786018,13151.01537090999,28.959869910002453,53627.66697888 2022-10-14,22:20:20.000,287,11006613,13445,0,1665786019,13150.69202802999,29.17134380999778,53627.54121072 2022-10-14,22:20:21.000,287,11006615,13405,0,1665786020,13150.368685150002,29.326424669998232,53627.43640392001 2022-10-14,22:20:22.000,287,11006618,13365,0,1665786021,13150.099232749992,29.38986683999974,53627.38050696 2022-10-14,22:20:23.000,287,11006640,13645,0,1665786022,13149.83651665999,29.425112490003812,53627.3595456 2022-10-14,22:20:24.000,287,11006621,13605,0,1665786023,13149.62095474,29.354621190002945,53627.28967440001 2022-10-14,22:20:25.000,287,11006596,13685,0,1665786024,13149.284139239993,29.326424669998232,53627.128970640006 2022-10-14,22:20:26.000,287,11006608,13565,0,1665786025,13149.001214219992,29.20658946000185,53627.02416384 2022-10-14,22:20:27.000,287,11006619,13325,0,1665786026,13148.718289199991,29.079705119998835,53626.96826688 2022-10-14,22:20:28.000,287,11006658,13485,0,1665786027,13148.489254659995,29.03036121000332,53626.90538280001 2022-10-14,22:20:29.000,287,11006631,13405,0,1665786028,13148.213065949989,28.92462425999838,53626.793588880006 2022-10-14,22:20:30.000,287,11006618,13565,0,1665786029,13148.064867129993,28.81183818000136,53626.65384648 2022-10-14,22:20:31.000,287,11006596,13525,0,1665786030,13147.916668309997,28.734297750001133,53626.5210912 2022-10-14,22:20:32.000,287,11006618,13645,0,1665786031,13147.835832589997,28.558069500002603,53626.38134880001 2022-10-14,22:20:33.000,287,11006639,13365,0,1665786032,13147.788678420002,28.374792120004713,53626.31846472 2022-10-14,22:20:34.000,287,11006604,13605,0,1665786033,13147.781942109992,28.099876050000603,53626.25558064 2022-10-14,22:20:35.000,287,11006626,13405,0,1665786034,13147.728051630002,27.832009110003128,53626.11583824001 2022-10-14,22:20:36.000,287,11006587,13325,0,1665786035,13147.586589120001,27.55004390999966,53625.99007008 2022-10-14,22:20:37.000,287,11006636,13365,0,1665786036,13147.539434949991,27.324471749998338,53625.82936632001 2022-10-14,22:20:38.000,287,11006595,13285,0,1665786037,13147.5057534,27.056604810000863,53625.82936632001 2022-10-14,22:20:39.000,287,11006623,13405,0,1665786038,13147.42491768,26.94381873000384,53625.75949512001 2022-10-14,22:20:40.000,287,11006607,13285,0,1665786039,13147.33734564999,26.866278300003614,53625.59180424001 2022-10-14,22:20:41.000,287,11006635,13445,0,1665786040,13147.21609206999,26.873327430002973,53625.47302320001 2022-10-14,22:20:42.000,287,11006576,13445,0,1665786041,13147.14199266,26.922671339998487,53625.431100480004 2022-10-14,22:20:43.000,287,11006600,13365,0,1665786042,13147.000530149999,27.0848013299983,53625.22148688 2022-10-14,22:20:44.000,287,11006604,13405,0,1665786043,13146.865803949993,27.24693131999811,53625.165589920005 2022-10-14,22:20:45.000,287,11006646,13605,0,1665786044,13146.778231919998,27.465454350000073,53624.99091192001 2022-10-14,22:20:46.000,287,11006619,13605,0,1665786045,13146.710868820002,27.691026510001393,53624.879118000004 2022-10-14,22:20:47.000,287,11006567,13645,0,1665786046,13146.751286680003,27.88135301999864,53624.81623392 2022-10-14,22:20:48.000,287,11006591,13565,0,1665786047,13146.717605129998,28.099876050000603,53624.76732408 2022-10-14,22:20:49.000,287,11006592,13525,0,1665786048,13146.731077750002,28.29020255999785,53624.592646080004 2022-10-14,22:20:50.000,287,11006591,13605,0,1665786049,13146.690659890002,28.57216776000132,53624.52277488 2022-10-14,22:20:51.000,287,11006609,13405,0,1665786050,13146.616560479997,28.875280350002868,53624.33412264 2022-10-14,22:20:52.000,287,11006584,13365,0,1665786051,13146.542461069992,29.185442070003774,53624.23630296 2022-10-14,22:20:53.000,287,11006635,13365,0,1665786052,13146.562669999992,29.49560379000468,53624.1454704 2022-10-14,22:20:54.000,287,11006617,13285,0,1665786053,13146.421207489992,29.763470730002155,53624.089573440004 2022-10-14,22:20:55.000,287,11006610,13525,0,1665786054,13146.387525940001,30.003141150002193,53624.005728 2022-10-14,22:20:56.000,287,11006605,13285,0,1665786055,13146.252799739996,30.158222010002646,53623.85899848 2022-10-14,22:20:57.000,287,11006636,13285,0,1665786056,13146.151755089995,30.27100808999967,53623.824062880005 2022-10-14,22:20:58.000,287,11006621,13525,0,1665786057,13146.03723781999,30.362646779998613,53623.76816592001 2022-10-14,22:20:59.000,287,11006636,13405,0,1665786058,13145.862093759999,30.43313807999948,53623.66335912 2022-10-14,22:21:00.000,287,11006616,13525,0,1665786059,13145.673477079989,30.47543286000291,53623.64239776 2022-10-14,22:21:01.000,287,11006608,13525,0,1665786060,13145.457915159997,30.53887503000442,53623.5166296 2022-10-14,22:21:02.000,287,11006585,13565,0,1665786061,13145.269298480001,30.552973290003138,53623.46073264001 2022-10-14,22:21:03.000,287,11006655,13605,0,1665786062,13145.02679132,30.510678509999707,53623.39784856 2022-10-14,22:21:04.000,287,11006596,13205,0,1665786063,13144.76407523,30.419039820000762,53623.390861440006 2022-10-14,22:21:05.000,287,11006643,13565,0,1665786064,13144.386841869993,30.348548519999895,53623.320990240005 2022-10-14,22:21:06.000,287,11006549,13605,0,1665786065,13143.982663269991,30.193467659999442,53623.21618344001 2022-10-14,22:21:07.000,287,11006601,13605,0,1665786066,13143.591957289995,30.151172880003287,53623.18823496 2022-10-14,22:21:08.000,287,11006619,13445,0,1665786067,13143.154097139988,30.101828970000497,53623.11137664 2022-10-14,22:21:09.000,287,11006594,13805,0,1665786068,13142.736445919996,30.0665833200037,53622.97862136001 2022-10-14,22:21:10.000,287,11006647,13525,0,1665786069,13142.25816790999,30.0665833200037,53622.85984032001 2022-10-14,22:21:11.000,287,11006649,13445,0,1665786070,13141.793362520002,30.165271140002005,53622.748046400004 2022-10-14,22:21:12.000,287,11006631,13525,0,1665786071,13141.443074399991,30.172320270001364,53622.69214944001 2022-10-14,22:21:13.000,287,11006607,13525,0,1665786072,13141.052368419994,30.24986070000159,53622.608304 2022-10-14,22:21:14.000,287,11006565,13605,0,1665786073,13140.681871369998,30.235762440002873,53622.4685616 2022-10-14,22:21:15.000,287,11006648,13365,0,1665786074,13140.277692769996,30.285106349998387,53622.37074192 2022-10-14,22:21:16.000,287,11006639,13605,0,1665786075,13139.94087726999,30.30625374000374,53622.24497376 2022-10-14,22:21:17.000,287,11006590,13405,0,1665786076,13139.705106419999,30.32035200000246,53622.04234728001 2022-10-14,22:21:18.000,287,11006601,13445,0,1665786077,13139.543434979998,30.334450260001177,53621.95151472001 2022-10-14,22:21:19.000,287,11006653,13725,0,1665786078,13139.368290919992,30.376745040004607,53621.84670792 2022-10-14,22:21:20.000,287,11006583,13445,0,1665786079,13139.179674239997,30.411990690001403,53621.68600416001 2022-10-14,22:21:21.000,287,11006615,13365,0,1665786080,13138.94390338999,30.461334600004193,53621.57421024 2022-10-14,22:21:22.000,287,11006658,13565,0,1665786081,13138.84285873999,30.47543286000291,53621.48337768 2022-10-14,22:21:23.000,287,11006631,13285,0,1665786082,13138.55993371999,30.510678509999707,53621.308699680005 2022-10-14,22:21:24.000,287,11006641,13325,0,1665786083,13138.351108109993,30.47543286000291,53621.25280272001 2022-10-14,22:21:25.000,287,11006645,13605,0,1665786084,13138.115337260002,30.531825899997784,53621.043189120006 2022-10-14,22:21:26.000,287,11006606,13365,0,1665786085,13137.899775339996,30.503629380000348,53620.84754976001 2022-10-14,22:21:27.000,287,11006623,13285,0,1665786086,13137.738103899996,30.54592416000378,53620.86851112001 2022-10-14,22:21:28.000,287,11006606,13405,0,1665786087,13137.61011401,30.48953112000163,53620.74274296 2022-10-14,22:21:29.000,287,11006626,13325,0,1665786088,13137.40128839999,30.468383730003552,53620.60300056 2022-10-14,22:21:30.000,287,11006651,13405,0,1665786089,13137.185726479998,30.404941560002044,53620.49819376 2022-10-14,22:21:31.000,287,11006614,13365,0,1665786090,13136.896065150002,30.334450260001177,53620.30954152 2022-10-14,22:21:32.000,287,11006634,13485,0,1665786091,13136.734393710001,30.278057219999027,53620.204734720006 2022-10-14,22:21:33.000,287,11006641,13565,0,1665786092,13136.498622859996,30.25690983000095,53620.05800520001 2022-10-14,22:21:34.000,287,11006651,13165,0,1665786093,13136.30326986999,30.172320270001364,53620.06499232 2022-10-14,22:21:35.000,287,11006609,13485,0,1665786094,13136.128125809999,30.144123750003928,53620.00909536001 2022-10-14,22:21:36.000,287,11006612,13405,0,1665786095,13135.865409719998,30.122976359998574,53619.80646888 2022-10-14,22:21:37.000,287,11006646,13405,0,1665786096,13135.636375180002,30.144123750003928,53619.680700720004 2022-10-14,22:21:38.000,287,11006642,13325,0,1665786097,13135.279350749996,30.108878099999856,53619.533971200006 2022-10-14,22:21:39.000,287,11006669,13685,0,1665786098,13135.05031621,30.13707462000457,53619.513009840004 2022-10-14,22:21:40.000,287,11006599,13565,0,1665786099,13134.794336429994,30.0665833200037,53619.31737048001 2022-10-14,22:21:41.000,287,11006567,13365,0,1665786100,13134.444048309997,30.130025489997934,53619.19160232001 2022-10-14,22:21:42.000,287,11006616,13325,0,1665786101,13134.255431630001,30.115927229999215,53619.03788568 2022-10-14,22:21:43.000,287,11006580,13605,0,1665786102,13134.100496499996,30.151172880003287,53618.93307888001 2022-10-14,22:21:44.000,287,11006626,13325,0,1665786103,13133.979242919995,30.165271140002005,53618.842246320004 2022-10-14,22:21:45.000,287,11006600,13565,0,1665786104,13133.80409885999,30.26395896000031,53618.77237512 2022-10-14,22:21:46.000,287,11006680,13365,0,1665786105,13133.676108969994,30.348548519999895,53618.576735760005 2022-10-14,22:21:47.000,287,11006634,13405,0,1665786106,13133.575064319994,30.44018720999884,53618.43699336 2022-10-14,22:21:48.000,287,11006615,13445,0,1665786107,13133.447074429998,30.531825899997784,53618.31122520001 2022-10-14,22:21:49.000,287,11006575,13445,0,1665786108,13133.319084540002,30.644611980002082,53618.26231536001 2022-10-14,22:21:50.000,287,11006627,13525,0,1665786109,13133.157413100002,30.729201540001668,53618.08065024 2022-10-14,22:21:51.000,287,11006619,13485,0,1665786110,13132.97553273,30.827889359999972,53617.87802376001 2022-10-14,22:21:52.000,287,11006650,13525,0,1665786111,13132.88796069999,30.89133153000148,53617.73129424001 2022-10-14,22:21:53.000,287,11006592,13525,0,1665786112,13132.759970809995,30.982970220000425,53617.66142304001 2022-10-14,22:21:54.000,287,11006658,13325,0,1665786113,13132.69260771,31.046412390001933,53617.53565488 2022-10-14,22:21:55.000,287,11006670,13525,0,1665786114,13132.517463649994,31.102805430004082,53617.353989760006 2022-10-14,22:21:56.000,287,11006619,13445,0,1665786115,13132.315374349993,31.194444120003027,53617.2631572 2022-10-14,22:21:57.000,287,11006649,13405,0,1665786116,13132.221066009988,31.29313194000133,53617.116427680005 2022-10-14,22:21:58.000,287,11006589,13405,0,1665786117,13132.113285049993,31.370672370001557,53616.99065952001 2022-10-14,22:21:59.000,287,11006609,13445,0,1665786118,13132.018976710002,31.46936018999986,53616.88585272 2022-10-14,22:22:00.000,287,11006616,13365,0,1665786119,13131.823623719996,31.52575323000201,53616.732136080005 2022-10-14,22:22:01.000,287,11006591,13685,0,1665786120,13131.702370139996,31.58214627000416,53616.62034216 2022-10-14,22:22:02.000,287,11006656,13525,0,1665786121,13131.59458918,31.64558843999839,53616.52252248 2022-10-14,22:22:03.000,287,11006629,13565,0,1665786122,13131.39249988,31.687883220001822,53616.40374144 2022-10-14,22:22:04.000,287,11006590,13445,0,1665786123,13131.244301059989,31.75837452000269,53616.229063440005 2022-10-14,22:22:05.000,287,11006623,13405,0,1665786124,13130.974848659993,31.828865820003557,53616.061372560005 2022-10-14,22:22:06.000,287,11006587,13365,0,1665786125,13130.766023049997,31.89230798999779,53615.92861728 2022-10-14,22:22:07.000,287,11006630,13405,0,1665786126,13130.570670059991,31.9205045100025,53615.893681680005 2022-10-14,22:22:08.000,287,11006604,13485,0,1665786127,13130.34837182999,31.93460277000122,53615.8307976 2022-10-14,22:22:09.000,287,11006615,13285,0,1665786128,13130.04523787999,31.93460277000122,53615.725990800005 2022-10-14,22:22:10.000,287,11006592,13525,0,1665786129,13129.795994409993,31.913455380003143,53615.59323552 2022-10-14,22:22:11.000,287,11006599,13365,0,1665786130,13129.479387840001,31.94870102999994,53615.42554464 2022-10-14,22:22:12.000,287,11006585,13485,0,1665786131,13129.162781269995,31.93460277000122,53615.292789360006 2022-10-14,22:22:13.000,287,11006611,13685,0,1665786132,13128.97416459,31.969848419998016,53615.2368924 2022-10-14,22:22:14.000,287,11006623,13325,0,1665786133,13128.772075289999,31.98394668000401,53615.104137120004 2022-10-14,22:22:15.000,287,11006601,13445,0,1665786134,13128.549777059998,31.99099581000337,53615.006317440006 2022-10-14,22:22:16.000,287,11006600,13525,0,1665786135,13128.361160380002,32.082634500002314,53614.82465232 2022-10-14,22:22:17.000,287,11006630,13245,0,1665786136,13128.05129011999,32.13197840999783,53614.69189704001 2022-10-14,22:22:18.000,287,11006581,13245,0,1665786137,13127.8357282,32.202469709998695,53614.503244800006 2022-10-14,22:22:19.000,287,11006603,13485,0,1665786138,13127.620166279994,32.258862750000844,53614.454334960006 2022-10-14,22:22:20.000,287,11006586,13405,0,1665786139,13127.445022219988,32.28705926999828,53614.34952816 2022-10-14,22:22:21.000,287,11006586,13525,0,1665786140,13127.236196609992,32.294108400004916,53614.23074712 2022-10-14,22:22:22.000,287,11006606,13605,0,1665786141,13127.094734099992,32.28001013999892,53614.07004336001 2022-10-14,22:22:23.000,287,11006616,13365,0,1665786142,13126.939798970001,32.21656797000469,53614.02113352001 2022-10-14,22:22:24.000,287,11006597,13365,0,1665786143,13126.865699559996,32.1672240600019,53613.95824944 2022-10-14,22:22:25.000,287,11006603,13565,0,1665786144,13126.67708288,32.09673276000103,53613.832481280006 2022-10-14,22:22:26.000,287,11006607,13605,0,1665786145,13126.542356679995,32.05443798000488,53613.67177752 2022-10-14,22:22:27.000,287,11006629,13325,0,1665786146,13126.40763047999,31.962799289998657,53613.594919200004 2022-10-14,22:22:28.000,287,11006602,13565,0,1665786147,13126.293113209998,31.871160599999712,53613.50408664 2022-10-14,22:22:29.000,287,11006646,13325,0,1665786148,13126.219013799993,31.800669299998845,53613.43421544 2022-10-14,22:22:30.000,287,11006614,13365,0,1665786149,13126.070814979998,31.7090306099999,53613.29447304 2022-10-14,22:22:31.000,287,11006618,13605,0,1665786150,13125.963034020002,31.624441050000314,53613.210627600005 2022-10-14,22:22:32.000,287,11006589,13285,0,1665786151,13125.922616160002,31.497556710004574,53613.18267912001 2022-10-14,22:22:33.000,287,11006566,13445,0,1665786152,13125.848516749997,31.377721500000916,53613.14774352 2022-10-14,22:22:34.000,287,11006583,13405,0,1665786153,13125.760944720001,31.30723020000005,53613.01498824001 2022-10-14,22:22:35.000,287,11006644,13245,0,1665786154,13125.720526860001,31.152149339999596,53612.89620720001 2022-10-14,22:22:36.000,287,11006584,13245,0,1665786155,13125.59927328,31.025265000003856,53612.81934888001 2022-10-14,22:22:37.000,287,11006638,13605,0,1665786156,13125.585800659996,30.926577179998276,53612.73550344 2022-10-14,22:22:38.000,287,11006593,13325,0,1665786157,13125.59253696999,30.771496319997823,53612.72851632001 2022-10-14,22:22:39.000,287,11006608,13405,0,1665786158,13125.61948221,30.581169810000574,53612.65165800001 2022-10-14,22:22:40.000,287,11006615,13405,0,1665786159,13125.606009589996,30.48248199000227,53612.57479968 2022-10-14,22:22:41.000,287,11006602,13325,0,1665786160,13125.55211910999,30.376745040004607,53612.49794136 2022-10-14,22:22:42.000,287,11006627,13485,0,1665786161,13125.585800659996,30.235762440002873,53612.490954240006 2022-10-14,22:22:43.000,287,11006619,13525,0,1665786162,13125.545382799995,30.151172880003287,53612.43505728001 2022-10-14,22:22:44.000,287,11006682,13405,0,1665786163,13125.55211910999,30.094779840001138,53612.40012168 2022-10-14,22:22:45.000,287,11006623,13285,0,1665786164,13125.49822863,30.101828970000497,53612.28134064 2022-10-14,22:22:46.000,287,11006609,13245,0,1665786165,13125.59927328,30.122976359998574,53612.23941792 2022-10-14,22:22:47.000,287,11006612,13765,0,1665786166,13125.63969114,30.2005167899988,53612.28832776 2022-10-14,22:22:48.000,287,11006567,13565,0,1665786167,13125.673372689991,30.24986070000159,53612.204482320005 2022-10-14,22:22:49.000,287,11006578,13325,0,1665786168,13125.781153650001,30.355597649999254,53612.21845656 2022-10-14,22:22:50.000,287,11006614,13445,0,1665786169,13125.915879849992,30.419039820000762,53612.12762400001 2022-10-14,22:22:51.000,287,11006583,13405,0,1665786170,13125.942825090002,30.531825899997784,53612.00884296001 2022-10-14,22:22:52.000,287,11006610,13365,0,1665786171,13126.097760219993,30.581169810000574,53612.0228172 2022-10-14,22:22:53.000,287,11006583,13405,0,1665786172,13126.252695349998,30.616415460004646,53611.99486872 2022-10-14,22:22:54.000,287,11006600,13765,0,1665786173,13126.326794759989,30.679857629998878,53611.869100560005 2022-10-14,22:22:55.000,287,11006610,13645,0,1665786174,13126.441312029994,30.771496319997823,53611.89704904 2022-10-14,22:22:56.000,287,11006630,13525,0,1665786175,13126.60971977999,30.83493848999933,53611.89006192001 2022-10-14,22:22:57.000,287,11006614,13325,0,1665786176,13126.643401329995,30.975921090001066,53611.8830748 2022-10-14,22:22:58.000,287,11006651,13565,0,1665786177,13126.704028119995,31.07460890999937,53611.86211344001 2022-10-14,22:22:59.000,287,11006642,13485,0,1665786178,13126.724237049995,31.208542380001745,53611.8481392 2022-10-14,22:23:00.000,287,11006604,13405,0,1665786179,13126.71750074,31.384770630000276,53611.75730664 2022-10-14,22:23:01.000,287,11006636,13365,0,1665786180,13126.744445979995,31.52575323000201,53611.701409680005 2022-10-14,22:23:02.000,287,11006565,13605,0,1665786181,13126.73770967,31.70198148000054,53611.750319520004 2022-10-14,22:23:03.000,287,11006556,13645,0,1665786182,13126.77812753,31.913455380003143,53611.75730664 2022-10-14,22:23:04.000,287,11006577,13485,0,1665786183,13126.744445979995,32.082634500002314,53611.73634528 2022-10-14,22:23:05.000,287,11006595,13365,0,1665786184,13126.71750074,32.244764490002126,53611.7083968 2022-10-14,22:23:06.000,287,11006570,13565,0,1665786185,13126.73097335999,32.35755056999915,53611.71538392 2022-10-14,22:23:07.000,287,11006589,13405,0,1665786186,13126.683819189995,32.420992740000656,53611.67346120001 2022-10-14,22:23:08.000,287,11006616,13445,0,1665786187,13126.683819189995,32.46328752000409,53611.750319520004 2022-10-14,22:23:09.000,287,11006615,13645,0,1665786188,13126.683819189995,32.5126314299996,53611.76429376001 2022-10-14,22:23:10.000,287,11006579,13285,0,1665786189,13126.60971977999,32.477385780002805,53611.74333240001 2022-10-14,22:23:11.000,287,11006568,13605,0,1665786190,13126.46825726999,32.435090999999375,53611.74333240001 2022-10-14,22:23:12.000,287,11006596,13605,0,1665786191,13126.434575719999,32.33640318000107,53611.69442256001 2022-10-14,22:23:13.000,287,11006596,13405,0,1665786192,13126.326794759989,32.21656797000469,53611.68743544 2022-10-14,22:23:14.000,287,11006635,13445,0,1665786193,13126.272904279998,32.10378189000039,53611.67346120001 2022-10-14,22:23:15.000,287,11006571,13445,0,1665786194,13126.252695349998,31.99099581000337,53611.701409680005 2022-10-14,22:23:16.000,287,11006613,13325,0,1665786195,13126.151650699998,31.94165190000058,53611.65948696 2022-10-14,22:23:17.000,287,11006569,13485,0,1665786196,13126.138178079993,31.793620169999485,53611.652499840005 2022-10-14,22:23:18.000,287,11006598,13405,0,1665786197,13126.111232839998,31.737227130004612,53611.7083968 2022-10-14,22:23:19.000,287,11006579,13605,0,1665786198,13126.084287600002,31.680834090002463,53611.73634528 2022-10-14,22:23:20.000,287,11006605,13565,0,1665786199,13126.030397119997,31.666735830003745,53611.68743544 2022-10-14,22:23:21.000,287,11006631,13485,0,1665786200,13126.030397119997,31.65263756999775,53611.67346120001 2022-10-14,22:23:22.000,287,11006587,13645,0,1665786201,13126.037133429993,31.65263756999775,53611.67346120001 2022-10-14,22:23:23.000,287,11006609,13285,0,1665786202,13125.969770329997,31.673784960003104,53611.75730664 2022-10-14,22:23:24.000,287,11006579,13565,0,1665786203,13125.949561399997,31.737227130004612,53611.750319520004 2022-10-14,22:23:25.000,287,11006633,13365,0,1665786204,13125.781153650001,31.786571040000126,53611.62455136001 2022-10-14,22:23:26.000,287,11006579,13485,0,1665786205,13125.727263169996,31.864111470000353,53611.582628640004 2022-10-14,22:23:27.000,287,11006609,13445,0,1665786206,13125.673372689991,31.899357120004424,53611.61756424 2022-10-14,22:23:28.000,287,11006597,13445,0,1665786207,13125.53864649,31.94870102999994,53611.61057712 2022-10-14,22:23:29.000,287,11006634,13285,0,1665786208,13125.37023873999,31.99804494000273,53611.5686544 2022-10-14,22:23:30.000,287,11006580,13405,0,1665786209,13125.168149439989,32.10378189000039,53611.484808960005 2022-10-14,22:23:31.000,287,11006605,13605,0,1665786210,13124.959323829993,32.23771536000277,53611.414937760004 2022-10-14,22:23:32.000,287,11006592,13445,0,1665786211,13124.743761910002,32.35755056999915,53611.38000216 2022-10-14,22:23:33.000,287,11006600,13605,0,1665786212,13124.575354159992,32.45623839000473,53611.3939764 2022-10-14,22:23:34.000,287,11006589,13445,0,1665786213,13124.346319619995,32.64656490000198,53611.34506656 2022-10-14,22:23:35.000,287,11006601,13485,0,1665786214,13124.15770294,32.82279315000051,53611.20532416 2022-10-14,22:23:36.000,287,11006553,13445,0,1665786215,13123.996031499999,32.99197226999968,53611.16340144 2022-10-14,22:23:37.000,287,11006613,13645,0,1665786216,13123.841096369993,33.16820051999821,53611.19134992001 2022-10-14,22:23:38.000,287,11006548,13445,0,1665786217,13123.665952310002,33.36557616000209,53611.17737568 2022-10-14,22:23:39.000,287,11006613,13445,0,1665786218,13123.504280870002,33.54180441000062,53611.044620399996 2022-10-14,22:23:40.000,287,11006627,13525,0,1665786219,13123.383027290001,33.703934400000435,53611.0096848 2022-10-14,22:23:41.000,287,11006569,13645,0,1665786220,13123.20114692,33.86606439000025,53610.932826480006 2022-10-14,22:23:42.000,287,11006626,13325,0,1665786221,13123.01253023999,33.936555690001114,53610.91885224 2022-10-14,22:23:43.000,287,11006594,13365,0,1665786222,13122.83064986999,34.0211452500007,53610.94680072 2022-10-14,22:23:44.000,287,11006613,13525,0,1665786223,13122.615087949998,34.12688219999836,53610.88391664001 2022-10-14,22:23:45.000,287,11006601,13605,0,1665786224,13122.345635550002,34.07753829000285,53610.84898104 2022-10-14,22:23:46.000,287,11006551,13525,0,1665786225,13122.089655769996,34.049341769998136,53610.73718712001 2022-10-14,22:23:47.000,287,11006573,13525,0,1665786226,13121.806730749995,33.985899600003904,53610.67430304 2022-10-14,22:23:48.000,287,11006589,13485,0,1665786227,13121.557487279999,33.80262221999874,53610.59045760001 2022-10-14,22:23:49.000,287,11006561,13525,0,1665786228,13121.301507499993,33.64049222999893,53610.53456064 2022-10-14,22:23:50.000,287,11006616,13365,0,1665786229,13121.005109860002,33.45721485000104,53610.43674096 2022-10-14,22:23:51.000,287,11006588,13485,0,1665786230,13120.78281163,33.245740949998435,53610.42276672001 2022-10-14,22:23:52.000,287,11006618,13325,0,1665786231,13120.60093126,32.97787401000096,53610.373856879996 2022-10-14,22:23:53.000,287,11006582,13645,0,1665786232,13120.45273243999,32.710007070003485,53610.35289552001 2022-10-14,22:23:54.000,287,11006610,13605,0,1665786233,13120.230434209989,32.442140129998734,53610.29699856 2022-10-14,22:23:55.000,287,11006588,13565,0,1665786234,13119.994663359998,32.209518839998054,53610.143281920005 2022-10-14,22:23:56.000,287,11006618,13365,0,1665786235,13119.785837750002,31.969848419998016,53610.01052664 2022-10-14,22:23:57.000,287,11006565,13365,0,1665786236,13119.62416631,31.786571040000126,53609.926681200006 2022-10-14,22:23:58.000,287,11006573,13445,0,1665786237,13119.46249487,31.610342790001596,53609.91969408001 2022-10-14,22:23:59.000,287,11006583,13405,0,1665786238,13119.40186808,31.49050757999794,53609.86379712 2022-10-14,22:24:00.000,287,11006569,13445,0,1665786239,13119.23346032999,31.448212800001784,53609.77995168001 2022-10-14,22:24:01.000,287,11006601,13565,0,1665786240,13119.166097229994,31.370672370001557,53609.61924792 2022-10-14,22:24:02.000,287,11006558,13405,0,1665786241,13119.13241567999,31.370672370001557,53609.591299440006 2022-10-14,22:24:03.000,287,11006585,13725,0,1665786242,13119.078525199999,31.35657411000284,53609.46553128001 2022-10-14,22:24:04.000,287,11006587,13405,0,1665786243,13119.17283353999,31.398868889998994,53609.367711599996 2022-10-14,22:24:05.000,287,11006585,13645,0,1665786244,13119.226724019994,31.46936018999986,53609.200020719996 2022-10-14,22:24:06.000,287,11006572,13365,0,1665786245,13119.368186529995,31.462311060000502,53609.14412376 2022-10-14,22:24:07.000,287,11006588,13365,0,1665786246,13119.570275829996,31.47640931999922,53609.06027832001 2022-10-14,22:24:08.000,287,11006589,13405,0,1665786247,13119.839728229992,31.420016280004347,53609.137136640005 2022-10-14,22:24:09.000,287,11006600,13405,0,1665786248,13120.041817529993,31.35657411000284,53609.11617528 2022-10-14,22:24:10.000,287,11006558,13365,0,1665786249,13120.264115759994,31.257886290004535,53608.97643288 2022-10-14,22:24:11.000,287,11006608,13445,0,1665786250,13120.385369339994,31.10985456000344,53608.90656168 2022-10-14,22:24:12.000,287,11006597,13445,0,1665786251,13120.607667569995,30.919528049998917,53608.801754880005 2022-10-14,22:24:13.000,287,11006613,13365,0,1665786252,13120.80302056,30.729201540001668,53608.899574560004 2022-10-14,22:24:14.000,287,11006621,13365,0,1665786253,13120.978164619992,30.503629380000348,53608.752845040006 2022-10-14,22:24:15.000,287,11006591,13405,0,1665786254,13121.072472959997,30.32035200000246,53608.682973840005 2022-10-14,22:24:16.000,287,11006592,13565,0,1665786255,13121.274562259998,30.122976359998574,53608.72489656001 2022-10-14,22:24:17.000,287,11006599,13525,0,1665786256,13121.416024769998,29.91150246000325,53608.731883680004 2022-10-14,22:24:18.000,287,11006532,13445,0,1665786257,13121.496860489999,29.777568990000873,53608.6689996 2022-10-14,22:24:19.000,287,11006621,13245,0,1665786258,13121.604641449994,29.66478291000385,53608.62008976 2022-10-14,22:24:20.000,287,11006575,13525,0,1665786259,13121.638323,29.62248813000042,53608.5991284 2022-10-14,22:24:21.000,287,11006638,13485,0,1665786260,13121.73936765,29.636586389999138,53608.466373120005 2022-10-14,22:24:22.000,287,11006619,13445,0,1665786261,13121.826939679995,29.62953725999978,53608.54323144 2022-10-14,22:24:23.000,287,11006621,13245,0,1665786262,13122.029028979996,29.650684649997856,53608.515282960005 2022-10-14,22:24:24.000,287,11006588,13445,0,1665786263,13122.210909349997,29.714126819999365,53608.52227008 2022-10-14,22:24:25.000,287,11006552,13365,0,1665786264,13122.439943889993,29.770519860001514,53608.48034736 2022-10-14,22:24:26.000,287,11006599,13445,0,1665786265,13122.642033189994,29.883305939998536,53608.38951480001 2022-10-14,22:24:27.000,287,11006572,13325,0,1665786266,13122.93843083,29.996092020002834,53608.34060496001 2022-10-14,22:24:28.000,287,11006599,13285,0,1665786267,13123.24156478,30.108878099999856,53608.36855344001 2022-10-14,22:24:29.000,287,11006564,13525,0,1665786268,13123.659215999993,30.20756591999816,53608.31265648 2022-10-14,22:24:30.000,287,11006645,13445,0,1665786269,13124.07686722,30.341499390000536,53608.38252768 2022-10-14,22:24:31.000,287,11006578,13405,0,1665786270,13124.561881540001,30.454285470004834,53608.31265648 2022-10-14,22:24:32.000,287,11006598,13405,0,1665786271,13125.094050029998,30.567071550001856,53608.36156632001 2022-10-14,22:24:33.000,287,11006557,13325,0,1665786272,13125.754208409991,30.6587102400008,53608.4244504 2022-10-14,22:24:34.000,287,11006591,13525,0,1665786273,13126.293113209998,30.70100502000423,53608.4244504 2022-10-14,22:24:35.000,287,11006624,13485,0,1665786274,13126.906117419996,30.750348929999745,53608.48034736 2022-10-14,22:24:36.000,287,11006615,13565,0,1665786275,13127.377659119993,30.743299800000386,53608.47336024 2022-10-14,22:24:37.000,287,11006588,13525,0,1665786276,13127.97719071,30.679857629998878,53608.47336024 2022-10-14,22:24:38.000,287,11006610,13405,0,1665786277,13128.509359199998,30.623464590004005,53608.62707688001 2022-10-14,22:24:39.000,287,11006616,13285,0,1665786278,13129.04826399999,30.517727639999066,53608.682973840005 2022-10-14,22:24:40.000,287,11006561,13365,0,1665786279,13129.472651529992,30.411990690001403,53608.81572912 2022-10-14,22:24:41.000,287,11006597,13565,0,1665786280,13129.930720609998,30.27100808999967,53608.92752304 2022-10-14,22:24:42.000,287,11006619,13565,0,1665786281,13130.321426589995,30.165271140002005,53609.01136848001 2022-10-14,22:24:43.000,287,11006612,13645,0,1665786282,13130.678451020001,30.045435929998348,53609.08123968001 2022-10-14,22:24:44.000,287,11006567,13365,0,1665786283,13130.988321279998,29.946748110000044,53609.29085328 2022-10-14,22:24:45.000,287,11006602,13405,0,1665786284,13131.28471891999,29.84101116000238,53609.27687904001 2022-10-14,22:24:46.000,287,11006593,13485,0,1665786285,13131.57438025,29.749372470003436,53609.402647200004 2022-10-14,22:24:47.000,287,11006572,13645,0,1665786286,13131.911195749992,29.67183204000321,53609.56335096001 2022-10-14,22:24:48.000,287,11006646,13605,0,1665786287,13132.227802319998,29.67888117000257,53609.74501608 2022-10-14,22:24:49.000,287,11006610,13525,0,1665786288,13132.557881509994,29.65773378000449,53609.84283576 2022-10-14,22:24:50.000,287,11006571,13325,0,1665786289,13132.93511487,29.707077690000006,53609.95462968 2022-10-14,22:24:51.000,287,11006587,13405,0,1665786290,13133.258457750002,29.763470730002155,53609.99655240001 2022-10-14,22:24:52.000,287,11006547,13325,0,1665786291,13133.622218489989,29.876256809999177,53610.15026904 2022-10-14,22:24:53.000,287,11006575,13525,0,1665786292,13134.120705429996,30.003141150002193,53610.25507584001 2022-10-14,22:24:54.000,287,11006573,13365,0,1665786293,13134.572038199993,30.130025489997934,53610.42276672001 2022-10-14,22:24:55.000,287,11006633,13485,0,1665786294,13134.98968942,30.334450260001177,53610.478663680005 2022-10-14,22:24:56.000,287,11006592,13365,0,1665786295,13135.441022189996,30.517727639999066,53610.63238032 2022-10-14,22:24:57.000,287,11006593,13485,0,1665786296,13135.939509129988,30.70100502000423,53610.77212272 2022-10-14,22:24:58.000,287,11006598,13245,0,1665786297,13136.357160349995,30.89838066000084,53610.8699424 2022-10-14,22:24:59.000,287,11006596,13485,0,1665786298,13136.848910979992,31.145100210000237,53610.932826480006 2022-10-14,22:25:00.000,287,11006581,13325,0,1665786299,13137.293507439994,31.314279329999408,53611.079556000004 2022-10-14,22:25:01.000,287,11006601,13325,0,1665786300,13137.697686039995,31.441163670002425,53611.16340144 2022-10-14,22:25:02.000,287,11006575,13245,0,1665786301,13138.155755120002,31.65263756999775,53611.35205368 2022-10-14,22:25:03.000,287,11006626,13245,0,1665786302,13138.674450989995,31.807718429998204,53611.52673168001 2022-10-14,22:25:04.000,287,11006574,13485,0,1665786303,13139.159465309996,31.906406250003783,53611.771280880006 2022-10-14,22:25:05.000,287,11006603,13445,0,1665786304,13139.604061769998,31.98394668000401,53611.94595888 2022-10-14,22:25:06.000,287,11006551,13525,0,1665786305,13139.94087726999,32.06148711000424,53612.09967552001 2022-10-14,22:25:07.000,287,11006575,13365,0,1665786306,13140.358528489996,32.08968363000167,53612.35121184 2022-10-14,22:25:08.000,287,11006518,13365,0,1665786307,13140.729025539993,32.17427319000126,53612.45601864 2022-10-14,22:25:09.000,287,11006599,13325,0,1665786308,13141.07931365999,32.22361710000405,53612.60274816001 2022-10-14,22:25:10.000,287,11006613,13445,0,1665786309,13141.355502369996,32.31525579000299,53612.84729736001 2022-10-14,22:25:11.000,287,11006597,13325,0,1665786310,13141.604745839992,32.428041870000015,53612.91018144 2022-10-14,22:25:12.000,287,11006609,13525,0,1665786311,13141.887670859993,32.55492621000303,53613.14774352 2022-10-14,22:25:13.000,287,11006572,13565,0,1665786312,13142.076287539989,32.64656490000198,53613.39229272 2022-10-14,22:25:14.000,287,11006600,13245,0,1665786313,13142.271640529994,32.76640010999836,53613.53902224001 2022-10-14,22:25:15.000,287,11006590,13565,0,1665786314,13142.473729829995,32.893284450001374,53613.7695972 2022-10-14,22:25:16.000,287,11006591,13245,0,1665786315,13142.52762031,32.95672662000288,53613.89536536 2022-10-14,22:25:17.000,287,11006603,13205,0,1665786316,13142.790336400001,33.013119659997756,53614.0141464 2022-10-14,22:25:18.000,287,11006597,13445,0,1665786317,13142.985689389992,33.04131618000247,53614.286644080006 2022-10-14,22:25:19.000,287,11006602,13485,0,1665786318,13143.140624519998,33.069512699999905,53614.48927056 2022-10-14,22:25:20.000,287,11006588,13645,0,1665786319,13143.255141789989,33.04836531000183,53614.649974320004 2022-10-14,22:25:21.000,287,11006567,13565,0,1665786320,13143.389867989994,33.069512699999905,53614.81067808001 2022-10-14,22:25:22.000,287,11006596,13325,0,1665786321,13143.511121569994,33.05541444000119,53614.97138184 2022-10-14,22:25:23.000,287,11006585,13485,0,1665786322,13143.551539429995,33.04131618000247,53615.14605984001 2022-10-14,22:25:24.000,287,11006614,13565,0,1665786323,13143.612166219995,33.0060705299984,53615.29977648 2022-10-14,22:25:25.000,287,11006610,13605,0,1665786324,13143.693001939995,32.98492314000032,53615.390609040005 2022-10-14,22:25:26.000,287,11006605,13445,0,1665786325,13143.733419799995,32.92853009999817,53615.50240296001 2022-10-14,22:25:27.000,287,11006655,13445,0,1665786326,13143.794046589996,32.92148096999881,53615.67009384001 2022-10-14,22:25:28.000,287,11006640,13525,0,1665786327,13143.868146,32.893284450001374,53615.87272032 2022-10-14,22:25:29.000,287,11006638,13445,0,1665786328,13143.895091239996,32.91443183999945,53616.02643696 2022-10-14,22:25:30.000,287,11006610,13325,0,1665786329,13143.915300169996,32.91443183999945,53616.131243760006 2022-10-14,22:25:31.000,287,11006610,13485,0,1665786330,13143.861409689991,32.95672662000288,53616.18714072 2022-10-14,22:25:32.000,287,11006576,13325,0,1665786331,13143.90856386,32.99197226999968,53616.33387024 2022-10-14,22:25:33.000,287,11006624,13485,0,1665786332,13143.969190650001,33.05541444000119,53616.52252248 2022-10-14,22:25:34.000,287,11006631,13485,0,1665786333,13144.023081129992,33.111807480003336,53616.634316400006 2022-10-14,22:25:35.000,287,11006639,13365,0,1665786334,13144.050026370001,33.19639704000292,53616.67623912001 2022-10-14,22:25:36.000,287,11006614,13285,0,1665786335,13144.083707919992,33.25983921000443,53616.850917120006 2022-10-14,22:25:37.000,287,11006591,13485,0,1665786336,13144.164543639992,33.351477900003374,53616.96969816001 2022-10-14,22:25:38.000,287,11006618,13365,0,1665786337,13144.178016259997,33.40787093999825,53617.0535436 2022-10-14,22:25:39.000,287,11006592,13325,0,1665786338,13144.157807329997,33.43606746000296,53617.17232464 2022-10-14,22:25:40.000,287,11006622,13565,0,1665786339,13144.151071020002,33.520657020002545,53617.30507992001 2022-10-14,22:25:41.000,287,11006585,13205,0,1665786340,13144.110653160002,33.55590266999934,53617.333028400004 2022-10-14,22:25:42.000,287,11006608,13485,0,1665786341,13144.130862090002,33.61229571000149,53617.46578368001 2022-10-14,22:25:43.000,287,11006606,13245,0,1665786342,13144.117389469997,33.58409919000405,53617.62648744 2022-10-14,22:25:44.000,287,11006632,13605,0,1665786343,13144.043290059992,33.54180441000062,53617.76622984 2022-10-14,22:25:45.000,287,11006603,13485,0,1665786344,13144.002872199992,33.513607890003186,53617.84308816 2022-10-14,22:25:46.000,287,11006628,13445,0,1665786345,13143.861409689991,33.43606746000296,53617.94789496001 2022-10-14,22:25:47.000,287,11006652,13365,0,1665786346,13143.814255519996,33.45721485000104,53618.06667600001 2022-10-14,22:25:48.000,287,11006557,13445,0,1665786347,13143.693001939995,33.37262529000145,53618.16449568001 2022-10-14,22:25:49.000,287,11006644,13485,0,1665786348,13143.62563884,33.30918311999994,53618.29725096 2022-10-14,22:25:50.000,287,11006582,13285,0,1665786349,13143.490912639994,33.21049530000164,53618.38109640001 2022-10-14,22:25:51.000,287,11006644,13445,0,1665786350,13143.329241199994,33.1822987800042,53618.416032 2022-10-14,22:25:52.000,287,11006559,13405,0,1665786351,13143.261878099998,33.09066008999798,53618.457954720005 2022-10-14,22:25:53.000,287,11006631,13405,0,1665786352,13143.073261420002,33.069512699999905,53618.47192896001 2022-10-14,22:25:54.000,287,11006647,13605,0,1665786353,13142.958744149997,33.02016879000439,53618.61865848001 2022-10-14,22:25:55.000,287,11006556,13605,0,1665786354,13142.736445919996,33.04131618000247,53618.56974864001 2022-10-14,22:25:56.000,287,11006627,13685,0,1665786355,13142.702764369991,33.013119659997756,53618.59071 2022-10-14,22:25:57.000,287,11006598,13285,0,1665786356,13142.60171971999,33.04131618000247,53618.61865848001 2022-10-14,22:25:58.000,287,11006617,13485,0,1665786357,13142.54782924,33.05541444000119,53618.6605812 2022-10-14,22:25:59.000,287,11006620,13325,0,1665786358,13142.54782924,33.062463570000546,53618.73743952001 2022-10-14,22:26:00.000,287,11006567,13325,0,1665786359,13142.52088399999,33.14000400000077,53618.70250392 2022-10-14,22:26:01.000,287,11006580,13325,0,1665786360,13142.58151078999,33.23164268999972,53618.71647816001 2022-10-14,22:26:02.000,287,11006654,13525,0,1665786361,13142.635401269996,33.25983921000443,53618.77936224 2022-10-14,22:26:03.000,287,11006606,13205,0,1665786362,13142.66908282,33.35852703000273,53618.72346528 2022-10-14,22:26:04.000,287,11006645,13565,0,1665786363,13142.736445919996,33.42196920000424,53618.77936224 2022-10-14,22:26:05.000,287,11006646,13445,0,1665786364,13142.68929175,33.49950963000447,53618.71647816001 2022-10-14,22:26:06.000,287,11006610,13405,0,1665786365,13142.696028059996,33.54180441000062,53618.75840088 2022-10-14,22:26:07.000,287,11006617,13485,0,1665786366,13142.763391159991,33.62639397000021,53618.84923344 2022-10-14,22:26:08.000,287,11006566,13605,0,1665786367,13142.830754260001,33.647541359998286,53618.87718192 2022-10-14,22:26:09.000,287,11006647,13565,0,1665786368,13142.810545330001,33.703934400000435,53618.87718192 2022-10-14,22:26:10.000,287,11006640,13485,0,1665786369,13142.736445919996,33.71803265999915,53618.8701948 2022-10-14,22:26:11.000,287,11006574,13445,0,1665786370,13142.655610199996,33.710983529999794,53618.863207680006 2022-10-14,22:26:12.000,287,11006609,13405,0,1665786371,13142.62192864999,33.710983529999794,53618.92609176 2022-10-14,22:26:13.000,287,11006613,13685,0,1665786372,13142.642137579991,33.73918005000451,53618.912117520005 2022-10-14,22:26:14.000,287,11006638,13405,0,1665786373,13142.574774479996,33.7744257000013,53618.93307888001 2022-10-14,22:26:15.000,287,11006592,13365,0,1665786374,13142.46699352,33.7744257000013,53618.93307888001 2022-10-14,22:26:16.000,287,11006624,13565,0,1665786375,13142.3861578,33.80262221999874,53618.95404024001 2022-10-14,22:26:17.000,287,11006649,13445,0,1665786376,13142.17733218999,33.78852396000002,53618.94705312 2022-10-14,22:26:18.000,287,11006631,13645,0,1665786377,13142.056078609989,33.83786787000281,53618.92609176 2022-10-14,22:26:19.000,287,11006602,13565,0,1665786378,13142.002188129998,33.84491700000217,53618.940066 2022-10-14,22:26:20.000,287,11006581,13485,0,1665786379,13141.921352409998,33.85901526000089,53618.98897584 2022-10-14,22:26:21.000,287,11006575,13405,0,1665786380,13141.779889899997,33.90835917000368,53618.91910464 2022-10-14,22:26:22.000,287,11006569,13485,0,1665786381,13141.685581559992,34.0211452500007,53618.87718192 2022-10-14,22:26:23.000,287,11006595,13405,0,1665786382,13141.651900010002,34.05639090000477,53618.93307888001 2022-10-14,22:26:24.000,287,11006586,13245,0,1665786383,13141.645163699992,34.155078720003075,53618.912117520005 2022-10-14,22:26:25.000,287,11006560,13445,0,1665786384,13141.645163699992,34.26081567000074,53618.89814328 2022-10-14,22:26:26.000,287,11006644,13405,0,1665786385,13141.618218459997,34.31720871000289,53618.83525920001 2022-10-14,22:26:27.000,287,11006615,13605,0,1665786386,13141.658636319997,34.387700010003755,53618.863207680006 2022-10-14,22:26:28.000,287,11006610,13405,0,1665786387,13141.685581559992,34.43704391999927,53618.82827208 2022-10-14,22:26:29.000,287,11006613,13485,0,1665786388,13141.773153590002,34.45114217999799,53618.793336480005 2022-10-14,22:26:30.000,287,11006606,13485,0,1665786389,13141.793362520002,34.45114217999799,53618.793336480005 2022-10-14,22:26:31.000,287,11006580,13285,0,1665786390,13141.820307759997,34.514584349999495,53618.75141376 2022-10-14,22:26:32.000,287,11006580,13485,0,1665786391,13141.968506579993,34.44409304999863,53618.75840088 2022-10-14,22:26:33.000,287,11006561,13325,0,1665786392,13142.076287539989,34.45819131000462,53618.77936224 2022-10-14,22:26:34.000,287,11006603,13565,0,1665786393,13142.123441709999,34.41589653000119,53618.76538800001 2022-10-14,22:26:35.000,287,11006619,13405,0,1665786394,13142.143650639999,34.32425784000225,53618.77237512 2022-10-14,22:26:36.000,287,11006588,13485,0,1665786395,13142.204277429999,34.281963059998816,53618.70949104 2022-10-14,22:26:37.000,287,11006609,13605,0,1665786396,13142.17733218999,34.2678648000001,53618.63263272 2022-10-14,22:26:38.000,287,11006565,13445,0,1665786397,13142.190804809994,34.19032436999987,53618.625645600005 2022-10-14,22:26:39.000,287,11006617,13245,0,1665786398,13142.204277429999,34.155078720003075,53618.7304524 2022-10-14,22:26:40.000,287,11006560,13485,0,1665786399,13142.251431599994,34.07048916000349,53618.72346528 2022-10-14,22:26:41.000,287,11006562,13285,0,1665786400,13142.19754111999,33.99999786000262,53618.73743952001 2022-10-14,22:26:42.000,287,11006626,13285,0,1665786401,13142.21775004999,33.95770307999919,53618.72346528 2022-10-14,22:26:43.000,287,11006607,13365,0,1665786402,13142.109969089994,33.95065394999983,53618.68154256 2022-10-14,22:26:44.000,287,11006603,13485,0,1665786403,13142.116705399989,33.94360482000047,53618.68852968001 2022-10-14,22:26:45.000,287,11006622,13485,0,1665786404,13142.049342299993,33.97180133999791,53618.6605812 2022-10-14,22:26:46.000,287,11006607,13525,0,1665786405,13141.941561339998,34.00704699000198,53618.65359408 2022-10-14,22:26:47.000,287,11006593,13285,0,1665786406,13141.840516689997,34.02819438000006,53618.65359408 2022-10-14,22:26:48.000,287,11006584,13565,0,1665786407,13141.786626209992,34.07048916000349,53618.71647816001 2022-10-14,22:26:49.000,287,11006602,13525,0,1665786408,13141.766417279992,34.119833069999004,53618.72346528 2022-10-14,22:26:50.000,287,11006610,13205,0,1665786409,13141.719263109997,34.13393132999772,53618.66756832001 2022-10-14,22:26:51.000,287,11006592,13325,0,1665786410,13141.685581559992,34.162127850002435,53618.58372288 2022-10-14,22:26:52.000,287,11006624,13205,0,1665786411,13141.678845249997,34.162127850002435,53618.576735760005 2022-10-14,22:26:53.000,287,11006557,13245,0,1665786412,13141.645163699992,34.2326191500033,53618.59769712001 2022-10-14,22:26:54.000,287,11006607,13445,0,1665786413,13141.800098829997,34.218520890004584,53618.61167136 2022-10-14,22:26:55.000,287,11006612,13365,0,1665786414,13141.901143479998,34.23966828000266,53618.65359408 2022-10-14,22:26:56.000,287,11006612,13485,0,1665786415,13141.968506579993,34.23966828000266,53618.60468424 2022-10-14,22:26:57.000,287,11006614,13365,0,1665786416,13141.995451819988,34.26081567000074,53618.625645600005 2022-10-14,22:26:58.000,287,11006583,13165,0,1665786417,13142.002188129998,34.24671741000202,53618.54878728001 2022-10-14,22:26:59.000,287,11006575,13565,0,1665786418,13142.109969089994,34.26081567000074,53618.527825920006 2022-10-14,22:27:00.000,287,11006562,13525,0,1665786419,13142.170595879994,34.23966828000266,53618.46494184 2022-10-14,22:27:01.000,287,11006595,13485,0,1665786420,13142.163859569999,34.24671741000202,53618.44398048 2022-10-14,22:27:02.000,287,11006594,13445,0,1665786421,13142.184068499999,34.17622611000115,53618.409044880005 2022-10-14,22:27:03.000,287,11006573,13405,0,1665786422,13142.23795897999,34.105734810000286,53618.46494184 2022-10-14,22:27:04.000,287,11006566,13325,0,1665786423,13142.251431599994,34.07048916000349,53618.527825920006 2022-10-14,22:27:05.000,287,11006601,13485,0,1665786424,13142.231222669994,33.99294873000326,53618.49987744001 2022-10-14,22:27:06.000,287,11006629,13285,0,1665786425,13142.184068499999,33.95770307999919,53618.42301912 2022-10-14,22:27:07.000,287,11006620,13525,0,1665786426,13142.150386949994,33.873113519999606,53618.44398048 2022-10-14,22:27:08.000,287,11006578,13365,0,1665786427,13142.157123259989,33.84491700000217,53618.457954720005 2022-10-14,22:27:09.000,287,11006570,13245,0,1665786428,13142.076287539989,33.79557308999938,53618.49289032 2022-10-14,22:27:10.000,287,11006597,13445,0,1665786429,13142.069551229994,33.71803265999915,53618.409044880005 2022-10-14,22:27:11.000,287,11006621,13565,0,1665786430,13142.022397059998,33.64049222999893,53618.416032 2022-10-14,22:27:12.000,287,11006618,13325,0,1665786431,13141.988715509993,33.59819745000277,53618.416032 2022-10-14,22:27:13.000,287,11006577,13125,0,1665786432,13141.921352409998,33.520657020002545,53618.43699336 2022-10-14,22:27:14.000,287,11006587,13685,0,1665786433,13141.853989310002,33.45016572000168,53618.4859032 2022-10-14,22:27:15.000,287,11006625,13365,0,1665786434,13141.766417279992,33.45721485000104,53618.47891608001 2022-10-14,22:27:16.000,287,11006598,13365,0,1665786435,13141.678845249997,33.41492007000488,53618.38808352 2022-10-14,22:27:17.000,287,11006580,13245,0,1665786436,13141.604745839992,33.40082180999889,53618.44398048 2022-10-14,22:27:18.000,287,11006626,13405,0,1665786437,13141.598009529996,33.351477900003374,53618.409044880005 2022-10-14,22:27:19.000,287,11006594,13445,0,1665786438,13141.577800599996,33.302133990000584,53618.457954720005 2022-10-14,22:27:20.000,287,11006593,13445,0,1665786439,13141.651900010002,33.26688834000379,53618.38808352 2022-10-14,22:27:21.000,287,11006606,13405,0,1665786440,13141.618218459997,33.19639704000292,53618.38109640001 2022-10-14,22:27:22.000,287,11006593,13485,0,1665786441,13141.732735730002,33.111807480003336,53618.40205776001 2022-10-14,22:27:23.000,287,11006574,13405,0,1665786442,13141.712526800002,33.05541444000119,53618.360135040006 2022-10-14,22:27:24.000,287,11006588,13445,0,1665786443,13141.746208349992,32.99902139999904,53618.360135040006 2022-10-14,22:27:25.000,287,11006607,13485,0,1665786444,13141.746208349992,32.942628360004164,53618.32519944 2022-10-14,22:27:26.000,287,11006606,13285,0,1665786445,13141.692317870002,32.850989669997944,53618.2762896 2022-10-14,22:27:27.000,287,11006597,13445,0,1665786446,13141.746208349992,32.78754750000371,53618.3461608 2022-10-14,22:27:28.000,287,11006610,13765,0,1665786447,13141.766417279992,32.69590881000477,53618.360135040006 2022-10-14,22:27:29.000,287,11006604,13525,0,1665786448,13141.712526800002,32.68885967999813,53618.3461608 2022-10-14,22:27:30.000,287,11006592,13405,0,1665786449,13141.732735730002,32.64656490000198,53618.28327672001 2022-10-14,22:27:31.000,287,11006632,13485,0,1665786450,13141.571064290001,32.67476141999941,53618.21340552001 2022-10-14,22:27:32.000,287,11006638,13285,0,1665786451,13141.557591669996,32.63951577000262,53618.2064184 2022-10-14,22:27:33.000,287,11006587,13245,0,1665786452,13141.537382739996,32.6254175100039,53618.18545704001 2022-10-14,22:27:34.000,287,11006595,13285,0,1665786453,13141.523910119991,32.63951577000262,53618.171482800004 2022-10-14,22:27:35.000,287,11006617,13365,0,1665786454,13141.38918392,32.63246664000326,53618.073663120005 2022-10-14,22:27:36.000,287,11006588,13325,0,1665786455,13141.335293439995,32.660663160000695,53618.08763736 2022-10-14,22:27:37.000,287,11006603,13365,0,1665786456,13141.34876606,32.63246664000326,53618.09462448001 2022-10-14,22:27:38.000,287,11006632,13485,0,1665786457,13141.335293439995,32.63951577000262,53618.09462448001 2022-10-14,22:27:39.000,287,11006638,13485,0,1665786458,13141.22751248,32.717056200002844,53617.98283056 2022-10-14,22:27:40.000,287,11006574,13565,0,1665786459,13141.20056723999,32.69590881000477,53617.96885632001 2022-10-14,22:27:41.000,287,11006566,13405,0,1665786460,13141.09952258999,32.73820359000092,53617.954882080005 2022-10-14,22:27:42.000,287,11006606,13525,0,1665786461,13141.06584104,32.710007070003485,53617.954882080005 2022-10-14,22:27:43.000,287,11006614,13405,0,1665786462,13141.06584104,32.759350979999,53617.99680480001 2022-10-14,22:27:44.000,287,11006615,13405,0,1665786463,13141.08604997,32.717056200002844,53617.96885632001 2022-10-14,22:27:45.000,287,11006568,13525,0,1665786464,13141.072577349994,32.73115446000156,53617.97584344001 2022-10-14,22:27:46.000,287,11006617,13085,0,1665786465,13140.985005319999,32.73115446000156,53617.87802376001 2022-10-14,22:27:47.000,287,11006650,13165,0,1665786466,13140.99847793999,32.78049837000435,53617.89898512001 2022-10-14,22:27:48.000,287,11006612,13525,0,1665786467,13140.924378529999,32.82279315000051,53617.86404952 2022-10-14,22:27:49.000,287,11006595,13325,0,1665786468,13140.971532699994,32.8721370600033,53617.81513968 2022-10-14,22:27:50.000,287,11006589,13325,0,1665786469,13140.910905909994,32.893284450001374,53617.76622984 2022-10-14,22:27:51.000,287,11006632,13525,0,1665786470,13140.877224359989,32.92853009999817,53617.71033288001 2022-10-14,22:27:52.000,287,11006581,13325,0,1665786471,13140.850279119994,32.893284450001374,53617.70334576 2022-10-14,22:27:53.000,287,11006611,13285,0,1665786472,13140.830070189993,32.86508793000394,53617.69635864 2022-10-14,22:27:54.000,287,11006651,13445,0,1665786473,13140.769443399993,32.82279315000051,53617.70334576 2022-10-14,22:27:55.000,287,11006594,13485,0,1665786474,13140.681871369998,32.77344923999772,53617.60552608 2022-10-14,22:27:56.000,287,11006642,13405,0,1665786475,13140.627980889993,32.717056200002844,53617.54962912 2022-10-14,22:27:57.000,287,11006576,13485,0,1665786476,13140.520199929997,32.6254175100039,53617.570590480005 2022-10-14,22:27:58.000,287,11006563,13445,0,1665786477,13140.466309449992,32.58312273000047,53617.55661624 2022-10-14,22:27:59.000,287,11006557,13245,0,1665786478,13140.372001110001,32.50558230000024,53617.51469352001 2022-10-14,22:28:00.000,287,11006625,13485,0,1665786479,13140.345055869991,32.435090999999375,53617.58456472 2022-10-14,22:28:01.000,287,11006577,13325,0,1665786480,13140.264220149991,32.39984535000258,53617.53565488 2022-10-14,22:28:02.000,287,11006603,13325,0,1665786481,13140.2305386,32.35050143999979,53617.53565488 2022-10-14,22:28:03.000,287,11006593,13325,0,1665786482,13140.21032967,32.31525579000299,53617.5077064 2022-10-14,22:28:04.000,287,11006617,13325,0,1665786483,13140.264220149991,32.33640318000107,53617.45879656 2022-10-14,22:28:05.000,287,11006609,13285,0,1665786484,13140.257483839996,32.32935405000171,53617.402899600005 2022-10-14,22:28:06.000,287,11006589,13325,0,1665786485,13140.2305386,32.31525579000299,53617.32604128001 2022-10-14,22:28:07.000,287,11006597,13605,0,1665786486,13140.244011219991,32.34345231000043,53617.367964 2022-10-14,22:28:08.000,287,11006614,13445,0,1665786487,13140.331583250001,32.301157530004275,53617.43084808 2022-10-14,22:28:09.000,287,11006595,13645,0,1665786488,13140.324846939991,32.28705926999828,53617.37495112001 2022-10-14,22:28:10.000,287,11006615,13445,0,1665786489,13140.318110629996,32.21656797000469,53617.34001552 2022-10-14,22:28:11.000,287,11006600,13325,0,1665786490,13140.291165390001,32.15312580000318,53617.284118560005 2022-10-14,22:28:12.000,287,11006606,13325,0,1665786491,13140.291165390001,32.10378189000039,53617.31905416 2022-10-14,22:28:13.000,287,11006593,13485,0,1665786492,13140.405682659992,32.068536240003596,53617.30507992001 2022-10-14,22:28:14.000,287,11006621,13445,0,1665786493,13140.351792180001,31.99099581000337,53617.284118560005 2022-10-14,22:28:15.000,287,11006585,13325,0,1665786494,13140.338319559996,31.969848419998016,53617.27014432 2022-10-14,22:28:16.000,287,11006574,13085,0,1665786495,13140.446100519992,31.906406250003783,53617.284118560005 2022-10-14,22:28:17.000,287,11006612,13365,0,1665786496,13140.459573139997,31.88525885999843,53617.284118560005 2022-10-14,22:28:18.000,287,11006619,13645,0,1665786497,13140.499990999997,31.807718429998204,53617.31206704 2022-10-14,22:28:19.000,287,11006599,13405,0,1665786498,13140.479782069997,31.786571040000126,53617.2631572 2022-10-14,22:28:20.000,287,11006599,13325,0,1665786499,13140.432627900002,31.7090306099999,53617.235208720005 2022-10-14,22:28:21.000,287,11006663,13285,0,1665786500,13140.439364209997,31.69493235000118,53617.22822160001 2022-10-14,22:28:22.000,287,11006593,13525,0,1665786501,13140.526936239992,31.603293660002237,53617.32604128001 2022-10-14,22:28:23.000,287,11006592,13365,0,1665786502,13140.601035649997,31.553949749999447,53617.32604128001 2022-10-14,22:28:24.000,287,11006643,13405,0,1665786503,13140.648189819993,31.48345844999858,53617.38892536 2022-10-14,22:28:25.000,287,11006595,13365,0,1665786504,13140.654926130002,31.462311060000502,53617.29110568 2022-10-14,22:28:26.000,287,11006611,13245,0,1665786505,13140.661662439998,31.405918019998353,53617.27014432 2022-10-14,22:28:27.000,287,11006646,13325,0,1665786506,13140.641453509998,31.34952498000348,53617.27713144001 2022-10-14,22:28:28.000,287,11006596,13445,0,1665786507,13140.668398749993,31.34247585000412,53617.20726024001 2022-10-14,22:28:29.000,287,11006577,13525,0,1665786508,13140.601035649997,31.29313194000133,53617.186298880006 2022-10-14,22:28:30.000,287,11006585,13325,0,1665786509,13140.601035649997,31.30018107000069,53617.17931176001 2022-10-14,22:28:31.000,287,11006614,13365,0,1665786510,13140.553881480002,31.321328459998767,53617.186298880006 2022-10-14,22:28:32.000,287,11006620,13285,0,1665786511,13140.506727309992,31.314279329999408,53617.24219584 2022-10-14,22:28:33.000,287,11006599,13485,0,1665786512,13140.567354099992,31.314279329999408,53617.186298880006 2022-10-14,22:28:34.000,287,11006553,13285,0,1665786513,13140.540408859997,31.328377589998126,53617.20027312 2022-10-14,22:28:35.000,287,11006599,13445,0,1665786514,13140.439364209997,31.384770630000276,53617.15835040001 2022-10-14,22:28:36.000,287,11006551,13605,0,1665786515,13140.425891589992,31.420016280004347,53617.186298880006 2022-10-14,22:28:37.000,287,11006596,13285,0,1665786516,13140.392210040001,31.553949749999447,53617.09546632 2022-10-14,22:28:38.000,287,11006572,13365,0,1665786517,13140.479782069997,31.65263756999775,53617.14437616 2022-10-14,22:28:39.000,287,11006588,13365,0,1665786518,13140.499990999997,31.71607973999926,53617.10245344 2022-10-14,22:28:40.000,287,11006573,13445,0,1665786519,13140.499990999997,31.737227130004612,53617.04655648 2022-10-14,22:28:41.000,287,11006627,13405,0,1665786520,13140.513463620002,31.828865820003557,53617.04655648 2022-10-14,22:28:42.000,287,11006604,13245,0,1665786521,13140.499990999997,31.828865820003557,53617.08847920001 2022-10-14,22:28:43.000,287,11006641,13405,0,1665786522,13140.466309449992,31.828865820003557,53617.09546632 2022-10-14,22:28:44.000,287,11006596,13245,0,1665786523,13140.446100519992,31.786571040000126,53617.06053072001 2022-10-14,22:28:45.000,287,11006610,13365,0,1665786524,13140.358528489996,31.779521910000767,53616.97668528 2022-10-14,22:28:46.000,287,11006584,13485,0,1665786525,13140.217065979996,31.71607973999926,53617.02559512 2022-10-14,22:28:47.000,287,11006620,13445,0,1665786526,13140.257483839996,31.680834090002463,53617.08847920001 2022-10-14,22:28:48.000,287,11006602,13285,0,1665786527,13140.244011219991,31.603293660002237,53617.06053072001 2022-10-14,22:28:49.000,287,11006615,13485,0,1665786528,13140.19012074,31.497556710004574,53617.07450496 2022-10-14,22:28:50.000,287,11006621,13445,0,1665786529,13140.16991181,31.420016280004347,53616.997646640004 2022-10-14,22:28:51.000,287,11006617,13405,0,1665786530,13140.08233977999,31.412967149997712,53616.997646640004 2022-10-14,22:28:52.000,287,11006605,13405,0,1665786531,13140.10254870999,31.321328459998767,53616.95572392 2022-10-14,22:28:53.000,287,11006608,13165,0,1665786532,13140.06213084999,31.208542380001745,53616.96271104001 2022-10-14,22:28:54.000,287,11006612,13285,0,1665786533,13140.0284493,31.10985456000344,53617.03258224 2022-10-14,22:28:55.000,287,11006620,13325,0,1665786534,13140.0284493,31.053461520001292,53616.93476256 2022-10-14,22:28:56.000,287,11006588,13365,0,1665786535,13140.00150405999,30.88428240000212,53616.97668528 2022-10-14,22:28:57.000,287,11006588,13285,0,1665786536,13140.00824037,30.806741970001895,53616.997646640004 2022-10-14,22:28:58.000,287,11006635,13365,0,1665786537,13139.96108619999,30.72215241000231,53616.9138012 2022-10-14,22:28:59.000,287,11006600,13485,0,1665786538,13139.88698679,30.637562850002723,53616.88585272 2022-10-14,22:29:00.000,287,11006575,13605,0,1665786539,13139.84656893,30.60936632999801,53616.899826960005 2022-10-14,22:29:01.000,287,11006624,13365,0,1665786540,13139.691633799994,30.644611980002082,53616.80200728001 2022-10-14,22:29:02.000,287,11006598,13445,0,1665786541,13139.651215939994,30.66575937000016,53616.76008456 2022-10-14,22:29:03.000,287,11006576,13445,0,1665786542,13139.651215939994,30.70805415000359,53616.829955760004 2022-10-14,22:29:04.000,287,11006599,13405,0,1665786543,13139.657952249989,30.792643710003176,53616.8089944 2022-10-14,22:29:05.000,287,11006581,13405,0,1665786544,13139.664688559998,30.84903674999805,53616.75309744001 2022-10-14,22:29:06.000,287,11006616,13245,0,1665786545,13139.617534389989,30.863135010004044,53616.67623912001 2022-10-14,22:29:07.000,287,11006589,13365,0,1665786546,13139.644479629998,30.94772457000363,53616.70418760001 2022-10-14,22:29:08.000,287,11006607,13205,0,1665786547,13139.691633799994,30.982970220000425,53616.71816184 2022-10-14,22:29:09.000,287,11006602,13485,0,1665786548,13139.698370109989,30.997068479999143,53616.64130352 2022-10-14,22:29:10.000,287,11006607,13285,0,1665786549,13139.765733209999,30.990019349999784,53616.69021336 2022-10-14,22:29:11.000,287,11006607,13325,0,1665786550,13139.806151069999,30.95477370000299,53616.634316400006 2022-10-14,22:29:12.000,287,11006596,13525,0,1665786551,13139.833096309994,30.9054297900002,53616.634316400006 2022-10-14,22:29:13.000,287,11006634,13445,0,1665786552,13139.88698679,30.827889359999972,53616.62034216 2022-10-14,22:29:14.000,287,11006622,13525,0,1665786553,13139.88698679,30.827889359999972,53616.65527776001 2022-10-14,22:29:15.000,287,11006625,13285,0,1665786554,13139.88025047999,30.771496319997823,53616.59239368 2022-10-14,22:29:16.000,287,11006579,13325,0,1665786555,13139.79941475999,30.743299800000386,53616.54348384 2022-10-14,22:29:17.000,287,11006604,13485,0,1665786556,13139.745524279999,30.71510328000295,53616.564445200005 2022-10-14,22:29:18.000,287,11006643,13325,0,1665786557,13139.671424869994,30.686906759998237,53616.48059976 2022-10-14,22:29:19.000,287,11006617,13445,0,1665786558,13139.637743319989,30.595268069999292,53616.57143232 2022-10-14,22:29:20.000,287,11006637,13325,0,1665786559,13139.563643909998,30.574120680001215,53616.47361264 2022-10-14,22:29:21.000,287,11006584,13405,0,1665786560,13139.368290919992,30.531825899997784,53616.47361264 2022-10-14,22:29:22.000,287,11006607,13165,0,1665786561,13139.253773650002,30.47543286000291,53616.43867704001 2022-10-14,22:29:23.000,287,11006583,13165,0,1665786562,13139.206619479992,30.369695909997972,53616.445664160005 2022-10-14,22:29:24.000,287,11006591,13365,0,1665786563,13139.044948039991,30.292155479997746,53616.41072856 2022-10-14,22:29:25.000,287,11006607,13365,0,1665786564,13138.82938612,30.228713310003513,53616.396754320005 2022-10-14,22:29:26.000,287,11006586,13365,0,1665786565,13138.72834147,30.165271140002005,53616.31989600001 2022-10-14,22:29:27.000,287,11006608,13245,0,1665786566,13138.613824199994,30.115927229999215,53616.3548316 2022-10-14,22:29:28.000,287,11006591,13405,0,1665786567,13138.573406339994,30.122976359998574,53616.37579296 2022-10-14,22:29:29.000,287,11006576,13285,0,1665786568,13138.472361689994,30.108878099999856,53616.27098616001 2022-10-14,22:29:30.000,287,11006595,13285,0,1665786569,13138.425207519998,30.108878099999856,53616.2849604 2022-10-14,22:29:31.000,287,11006557,13325,0,1665786570,13138.283745009998,30.172320270001364,53616.12425664001 2022-10-14,22:29:32.000,287,11006675,13325,0,1665786571,13138.256799770003,30.193467659999442,53616.131243760006 2022-10-14,22:29:33.000,287,11006608,13405,0,1665786572,13138.270272389993,30.214615050004795,53616.131243760006 2022-10-14,22:29:34.000,287,11006608,13365,0,1665786573,13138.236590840002,30.221664180004154,53616.10329528001 2022-10-14,22:29:35.000,287,11006547,13325,0,1665786574,13138.202909289997,30.20756591999816,53616.012462720006 2022-10-14,22:29:36.000,287,11006583,13445,0,1665786575,13138.277008700003,30.165271140002005,53615.97054 2022-10-14,22:29:37.000,287,11006568,13485,0,1665786576,13138.324162869998,30.158222010002646,53616.05438544001 2022-10-14,22:29:38.000,287,11006554,13285,0,1665786577,13138.337635489988,30.13707462000457,53615.97054 2022-10-14,22:29:39.000,287,11006643,13285,0,1665786578,13138.384789659998,30.094779840001138,53615.942591520004 2022-10-14,22:29:40.000,287,11006601,13405,0,1665786579,13138.438680139989,30.045435929998348,53615.86573320001 2022-10-14,22:29:41.000,287,11006577,13405,0,1665786580,13138.357844419988,29.996092020002834,53615.80983624 2022-10-14,22:29:42.000,287,11006582,13405,0,1665786581,13138.404998589998,29.918551590002608,53615.80284912 2022-10-14,22:29:43.000,287,11006592,13525,0,1665786582,13138.431943829994,29.81281463999767,53615.83778472001 2022-10-14,22:29:44.000,287,11006584,13325,0,1665786583,13138.472361689994,29.735274210004718,53615.78188776 2022-10-14,22:29:45.000,287,11006603,13525,0,1665786584,13138.438680139989,29.67183204000321,53615.78188776 2022-10-14,22:29:46.000,287,11006626,13485,0,1665786585,13138.384789659998,29.573144220004906,53615.73996504 2022-10-14,22:29:47.000,287,11006601,13125,0,1665786586,13138.378053349988,29.509702050003398,53615.71201656 2022-10-14,22:29:48.000,287,11006612,13245,0,1665786587,13138.371317039993,29.481505529998685,53615.70502944 2022-10-14,22:29:49.000,287,11006606,13245,0,1665786588,13138.364580729998,29.481505529998685,53615.62118400001 2022-10-14,22:29:50.000,287,11006591,13445,0,1665786589,13138.337635489988,29.45330901000125,53615.607209760004 2022-10-14,22:29:51.000,287,11006604,13525,0,1665786590,13138.303953939998,29.43921075000253,53615.55131280001 2022-10-14,22:29:52.000,287,11006562,13605,0,1665786591,13138.317426559988,29.40396509999846,53615.53035144001 2022-10-14,22:29:53.000,287,11006593,13205,0,1665786592,13138.330899179993,29.3969159699991,53615.55131280001 2022-10-14,22:29:54.000,287,11006578,13325,0,1665786593,13138.277008700003,29.43216162000317,53615.50240296001 2022-10-14,22:29:55.000,287,11006565,13485,0,1665786594,13138.209645599993,29.418063360004453,53615.48144160001 2022-10-14,22:29:56.000,287,11006620,13285,0,1665786595,13138.142282499997,29.425112490003812,53615.42554464 2022-10-14,22:29:57.000,287,11006585,13405,0,1665786596,13138.182700359997,29.43921075000253,53615.42554464 2022-10-14,22:29:58.000,287,11006586,13245,0,1665786597,13138.135546190002,29.50265292000404,53615.35567344 2022-10-14,22:29:59.000,287,11006616,13285,0,1665786598,13138.128809879992,29.551996829999553,53615.36266056001 2022-10-14,22:30:00.000,287,11006614,13245,0,1665786599,13138.095128330002,29.62953725999978,53615.271828000004 2022-10-14,22:30:01.000,287,11006595,13245,0,1665786600,13138.115337260002,29.692979430001287,53615.28580224001 2022-10-14,22:30:02.000,287,11006581,13405,0,1665786601,13138.189436669993,29.735274210004718,53615.32772496 2022-10-14,22:30:03.000,287,11006659,13325,0,1665786602,13138.182700359997,29.784618120000232,53615.320737840004 2022-10-14,22:30:04.000,287,11006562,13365,0,1665786603,13138.290481319993,29.79166724999959,53615.320737840004 2022-10-14,22:30:05.000,287,11006592,13445,0,1665786604,13138.378053349988,29.84101116000238,53615.16003408 2022-10-14,22:30:06.000,287,11006594,13605,0,1665786605,13138.492570619994,29.81281463999767,53615.19496968001 2022-10-14,22:30:07.000,287,11006609,13285,0,1665786606,13138.7485504,29.84101116000238,53615.174008320006 2022-10-14,22:30:08.000,287,11006597,13525,0,1665786607,13138.97084863,29.826912900003663,53615.19496968001 2022-10-14,22:30:09.000,287,11006584,13165,0,1665786608,13139.159465309996,29.84101116000238,53615.18099544 2022-10-14,22:30:10.000,287,11006600,13285,0,1665786609,13139.368290919992,29.81281463999767,53615.22990528 2022-10-14,22:30:11.000,287,11006587,13325,0,1665786610,13139.449126639993,29.84806029000174,53615.09715000001 2022-10-14,22:30:12.000,287,11006644,13365,0,1665786611,13139.637743319989,29.80576550999831,53615.11112424 2022-10-14,22:30:13.000,287,11006583,13605,0,1665786612,13139.77920582999,29.777568990000873,53615.18798256 2022-10-14,22:30:14.000,287,11006616,13165,0,1665786613,13139.92740465,29.721175949998724,53615.18099544 2022-10-14,22:30:15.000,287,11006556,13325,0,1665786614,13139.994767749995,29.714126819999365,53615.09715000001 2022-10-14,22:30:16.000,287,11006578,13165,0,1665786615,13140.10254870999,29.67888117000257,53615.16702120001 2022-10-14,22:30:17.000,287,11006602,13325,0,1665786616,13140.2305386,29.643635519998497,53615.24387952001 2022-10-14,22:30:18.000,287,11006588,13365,0,1665786617,13140.27095646,29.685930300001928,53615.26484088001 2022-10-14,22:30:19.000,287,11006557,13285,0,1665786618,13140.318110629996,29.742323340004077,53615.24387952001 2022-10-14,22:30:20.000,287,11006582,13325,0,1665786619,13140.318110629996,29.81281463999767,53615.22990528 2022-10-14,22:30:21.000,287,11006606,13285,0,1665786620,13140.297901699996,29.89740420000453,53615.21593104001 2022-10-14,22:30:22.000,287,11006579,13245,0,1665786621,13140.351792180001,30.003141150002193,53615.22990528 2022-10-14,22:30:23.000,287,11006585,13405,0,1665786622,13140.385473729992,30.101828970000497,53615.2368924 2022-10-14,22:30:24.000,287,11006604,13485,0,1665786623,13140.553881480002,30.186418530000083,53615.28580224001 2022-10-14,22:30:25.000,287,11006583,13325,0,1665786624,13140.627980889993,30.29920461000438,53615.34868632 2022-10-14,22:30:26.000,287,11006636,13405,0,1665786625,13140.769443399993,30.411990690001403,53615.33471208001 2022-10-14,22:30:27.000,287,11006585,13325,0,1665786626,13140.937851149989,30.552973290003138,53615.36266056001 2022-10-14,22:30:28.000,287,11006571,13445,0,1665786627,13141.07931365999,30.67280849999952,53615.446506 2022-10-14,22:30:29.000,287,11006597,13525,0,1665786628,13141.254457719995,30.785594580003817,53615.446506 2022-10-14,22:30:30.000,287,11006600,13405,0,1665786629,13141.42960178,30.84198761999869,53615.49541584 2022-10-14,22:30:31.000,287,11006583,13125,0,1665786630,13141.557591669996,30.912478919999558,53615.52336432 2022-10-14,22:30:32.000,287,11006567,13365,0,1665786631,13141.759680969997,30.95477370000299,53615.60022264001 2022-10-14,22:30:33.000,287,11006559,13325,0,1665786632,13142.002188129998,31.018215870004497,53615.67009384001 2022-10-14,22:30:34.000,287,11006584,13365,0,1665786633,13142.244695289999,31.01116673999786,53615.70502944 2022-10-14,22:30:35.000,287,11006574,13325,0,1665786634,13142.32553101,31.10985456000344,53615.70502944 2022-10-14,22:30:36.000,287,11006564,13445,0,1665786635,13142.37942148999,31.159198469998955,53615.774900640004 2022-10-14,22:30:37.000,287,11006577,13405,0,1665786636,13142.42657566,31.215591510001104,53615.81682336001 2022-10-14,22:30:38.000,287,11006579,13245,0,1665786637,13142.58151078999,31.264935420003894,53615.963552880006 2022-10-14,22:30:39.000,287,11006589,13325,0,1665786638,13142.62866496,31.384770630000276,53615.97054 2022-10-14,22:30:40.000,287,11006593,13645,0,1665786639,13142.716236989996,31.377721500000916,53616.0404112 2022-10-14,22:30:41.000,287,11006563,13245,0,1665786640,13142.736445919996,31.455261930001143,53616.061372560005 2022-10-14,22:30:42.000,287,11006566,13245,0,1665786641,13142.756654849996,31.434114540003065,53616.18714072 2022-10-14,22:30:43.000,287,11006615,13245,0,1665786642,13142.797072709996,31.48345844999858,53616.19412784 2022-10-14,22:30:44.000,287,11006562,13565,0,1665786643,13142.743182229991,31.441163670002425,53616.34085736001 2022-10-14,22:30:45.000,287,11006594,13485,0,1665786644,13142.756654849996,31.448212800001784,53616.326883120004 2022-10-14,22:30:46.000,287,11006614,13325,0,1665786645,13142.770127470001,31.47640931999922,53616.38976720001 2022-10-14,22:30:47.000,287,11006575,13285,0,1665786646,13142.857699499997,31.434114540003065,53616.45963840001 2022-10-14,22:30:48.000,287,11006602,13525,0,1665786647,13142.884644739992,31.35657411000284,53616.55745808001 2022-10-14,22:30:49.000,287,11006593,13325,0,1665786648,13142.871172120002,31.30723020000005,53616.54348384 2022-10-14,22:30:50.000,287,11006598,13245,0,1665786649,13142.850963190001,31.257886290004535,53616.613355040005 2022-10-14,22:30:51.000,287,11006570,13245,0,1665786650,13142.871172120002,31.229689769999823,53616.54348384 2022-10-14,22:30:52.000,287,11006545,13325,0,1665786651,13142.952007840002,31.152149339999596,53616.67623912001 2022-10-14,22:30:53.000,287,11006560,13245,0,1665786652,13143.026107249992,31.13100195000152,53616.71816184 2022-10-14,22:30:54.000,287,11006589,13725,0,1665786653,13143.106942969993,31.06051065000065,53616.8089944 2022-10-14,22:30:55.000,287,11006591,13445,0,1665786654,13143.174306069988,31.07460890999937,53616.79502016001 2022-10-14,22:30:56.000,287,11006576,13405,0,1665786655,13143.268614409993,30.990019349999784,53616.92777544 2022-10-14,22:30:57.000,287,11006594,13445,0,1665786656,13143.450494779994,30.94772457000363,53616.97668528 2022-10-14,22:30:58.000,287,11006581,13365,0,1665786657,13143.53806680999,30.94067544000427,53617.03956936001 2022-10-14,22:30:59.000,287,11006576,13365,0,1665786658,13143.74689242,31.01116673999786,53616.96969816001 2022-10-14,22:31:00.000,287,11006576,13405,0,1665786659,13143.773837659995,31.01116673999786,53616.997646640004 2022-10-14,22:31:01.000,287,11006610,13445,0,1665786660,13143.834464449996,31.06755978000001,53616.997646640004 2022-10-14,22:31:02.000,287,11006548,13285,0,1665786661,13143.90856386,31.032314130003215,53617.067517840005 2022-10-14,22:31:03.000,287,11006580,13445,0,1665786662,13144.076971609997,31.039363260002574,53617.20027312 2022-10-14,22:31:04.000,287,11006604,13285,0,1665786663,13144.211697810002,31.004117609998502,53617.13738904001 2022-10-14,22:31:05.000,287,11006609,13325,0,1665786664,13144.130862090002,31.032314130003215,53617.2631572 2022-10-14,22:31:06.000,287,11006520,13245,0,1665786665,13144.151071020002,31.018215870004497,53617.284118560005 2022-10-14,22:31:07.000,287,11006513,13245,0,1665786666,13144.164543639992,31.01116673999786,53617.32604128001 2022-10-14,22:31:08.000,287,11006581,13325,0,1665786667,13144.178016259997,30.94772457000363,53617.39591248001 2022-10-14,22:31:09.000,287,11006580,13285,0,1665786668,13144.157807329997,30.968871960001707,53617.284118560005 2022-10-14,22:31:10.000,287,11006564,13245,0,1665786669,13144.178016259997,30.94067544000427,53617.451809440005 2022-10-14,22:31:11.000,287,11006573,13285,0,1665786670,13144.144334709992,30.94772457000363,53617.451809440005 2022-10-14,22:31:12.000,287,11006586,13285,0,1665786671,13144.164543639992,30.919528049998917,53617.48674504 2022-10-14,22:31:13.000,287,11006552,13525,0,1665786672,13144.218434119997,30.88428240000212,53617.60552608 2022-10-14,22:31:14.000,287,11006582,13365,0,1665786673,13144.218434119997,30.89133153000148,53617.61251320001 2022-10-14,22:31:15.000,287,11006612,13285,0,1665786674,13144.218434119997,30.88428240000212,53617.59853896 2022-10-14,22:31:16.000,287,11006581,13405,0,1665786675,13144.178016259997,30.88428240000212,53617.64046168001 2022-10-14,22:31:17.000,287,11006597,13245,0,1665786676,13144.184752569992,30.806741970001895,53617.6474488 2022-10-14,22:31:18.000,287,11006551,13165,0,1665786677,13144.211697810002,30.743299800000386,53617.66142304001 2022-10-14,22:31:19.000,287,11006619,13405,0,1665786678,13144.285797219993,30.686906759998237,53617.74526848 2022-10-14,22:31:20.000,287,11006574,13245,0,1665786679,13144.231906740002,30.637562850002723,53617.82911392001 2022-10-14,22:31:21.000,287,11006555,13245,0,1665786680,13144.171279950002,30.630513720003364,53617.891998 2022-10-14,22:31:22.000,287,11006605,13285,0,1665786681,13144.151071020002,30.60936632999801,53617.89898512001 2022-10-14,22:31:23.000,287,11006602,13325,0,1665786682,13144.050026370001,30.644611980002082,53617.91994648 2022-10-14,22:31:24.000,287,11006588,13245,0,1665786683,13143.982663269991,30.67280849999952,53617.89898512001 2022-10-14,22:31:25.000,287,11006614,13205,0,1665786684,13143.915300169996,30.65166111000144,53617.80815256001 2022-10-14,22:31:26.000,287,11006592,13205,0,1665786685,13144.002872199992,30.560022420002497,53617.89898512001 2022-10-14,22:31:27.000,287,11006545,13285,0,1665786686,13144.036553749997,30.48248199000227,53617.92693360001 2022-10-14,22:31:28.000,287,11006606,13205,0,1665786687,13144.070235300002,30.390843300003326,53618.01776616001 2022-10-14,22:31:29.000,287,11006585,13245,0,1665786688,13144.023081129992,30.3133028700031,53618.03872752 2022-10-14,22:31:30.000,287,11006571,13205,0,1665786689,13143.901827549991,30.27100808999967,53618.073663120005 2022-10-14,22:31:31.000,287,11006602,13405,0,1665786690,13143.733419799995,30.341499390000536,53617.954882080005 2022-10-14,22:31:32.000,287,11006598,13165,0,1665786691,13143.652584079995,30.285106349998387,53617.98981768 2022-10-14,22:31:33.000,287,11006584,13325,0,1665786692,13143.61890252999,30.341499390000536,53617.99680480001 2022-10-14,22:31:34.000,287,11006584,13325,0,1665786693,13143.50438526,30.348548519999895,53617.98283056 2022-10-14,22:31:35.000,287,11006594,13245,0,1665786694,13143.430285849994,30.376745040004607,53617.94090784 2022-10-14,22:31:36.000,287,11006551,13485,0,1665786695,13143.376395369989,30.3133028700031,53617.98981768 2022-10-14,22:31:37.000,287,11006601,13285,0,1665786696,13143.41681322999,30.292155479997746,53618.01077904 2022-10-14,22:31:38.000,287,11006576,13245,0,1665786697,13143.322504889999,30.235762440002873,53618.01077904 2022-10-14,22:31:39.000,287,11006593,13525,0,1665786698,13143.309032269994,30.24986070000159,53617.98981768 2022-10-14,22:31:40.000,287,11006581,13405,0,1665786699,13143.362922749999,30.221664180004154,53618.003791920004 2022-10-14,22:31:41.000,287,11006610,13165,0,1665786700,13143.329241199994,30.24281157000223,53617.91994648 2022-10-14,22:31:42.000,287,11006569,13165,0,1665786701,13143.335977509989,30.228713310003513,53617.891998 2022-10-14,22:31:43.000,287,11006571,13405,0,1665786702,13143.349450129994,30.221664180004154,53617.9618692 2022-10-14,22:31:44.000,287,11006584,13245,0,1665786703,13143.362922749999,30.186418530000083,53618.024753280006 2022-10-14,22:31:45.000,287,11006620,13445,0,1665786704,13143.275350719989,30.165271140002005,53618.0317404 2022-10-14,22:31:46.000,287,11006631,13285,0,1665786705,13143.086734039993,30.144123750003928,53617.96885632001 2022-10-14,22:31:47.000,287,11006565,13285,0,1665786706,13142.938535219997,30.186418530000083,53617.88501088 2022-10-14,22:31:48.000,287,11006588,13525,0,1665786707,13142.884644739992,30.25690983000095,53617.905972240005 2022-10-14,22:31:49.000,287,11006592,13205,0,1665786708,13142.830754260001,30.383794170003966,53617.891998 2022-10-14,22:31:50.000,287,11006597,13285,0,1665786709,13142.709500680001,30.510678509999707,53617.82911392001 2022-10-14,22:31:51.000,287,11006558,13405,0,1665786710,13142.682555439991,30.6587102400008,53617.78020408001 2022-10-14,22:31:52.000,287,11006558,13325,0,1665786711,13142.64887389,30.72215241000231,53617.87802376001 2022-10-14,22:31:53.000,287,11006600,13485,0,1665786712,13142.54782924,30.71510328000295,53617.8221268 2022-10-14,22:31:54.000,287,11006629,13325,0,1665786713,13142.52762031,30.67280849999952,53617.78020408001 2022-10-14,22:31:55.000,287,11006587,13445,0,1665786714,13142.42657566,30.65166111000144,53617.71732 2022-10-14,22:31:56.000,287,11006580,13245,0,1665786715,13142.31879469999,30.637562850002723,53617.689371520006 2022-10-14,22:31:57.000,287,11006639,13245,0,1665786716,13142.25816790999,30.6587102400008,53617.58456472 2022-10-14,22:31:58.000,287,11006604,13285,0,1665786717,13142.30532208,30.72215241000231,53617.58456472 2022-10-14,22:31:59.000,287,11006582,13525,0,1665786718,13142.453520899995,30.827889359999972,53617.61251320001 2022-10-14,22:32:00.000,287,11006588,13245,0,1665786719,13142.52762031,30.89838066000084,53617.53565488 2022-10-14,22:32:01.000,287,11006617,13285,0,1665786720,13142.635401269996,30.94067544000427,53617.56360336001 2022-10-14,22:32:02.000,287,11006640,13325,0,1665786721,13142.790336400001,30.990019349999784,53617.54962912 2022-10-14,22:32:03.000,287,11006597,13365,0,1665786722,13142.763391159991,30.997068479999143,53617.44482232001 2022-10-14,22:32:04.000,287,11006571,13525,0,1665786723,13142.830754260001,31.004117609998502,53617.49373216001 2022-10-14,22:32:05.000,287,11006587,13485,0,1665786724,13142.696028059996,30.95477370000299,53617.39591248001 2022-10-14,22:32:06.000,287,11006571,13445,0,1665786725,13142.635401269996,30.83493848999933,53617.37495112001 2022-10-14,22:32:07.000,287,11006595,13445,0,1665786726,13142.56803817,30.750348929999745,53617.45879656 2022-10-14,22:32:08.000,287,11006564,13485,0,1665786727,13142.50067506999,30.70100502000423,53617.48674504 2022-10-14,22:32:09.000,287,11006596,13285,0,1665786728,13142.40636673,30.70805415000359,53617.38193824 2022-10-14,22:32:10.000,287,11006625,13605,0,1665786729,13142.32553101,30.750348929999745,53617.42386096001 2022-10-14,22:32:11.000,287,11006602,13405,0,1665786730,13142.130178019994,30.89133153000148,53617.284118560005 2022-10-14,22:32:12.000,287,11006574,13285,0,1665786731,13142.116705399989,31.053461520001292,53617.29110568 2022-10-14,22:32:13.000,287,11006564,13485,0,1665786732,13142.069551229994,31.30018107000069,53617.27713144001 2022-10-14,22:32:14.000,287,11006589,13445,0,1665786733,13142.089760159994,31.434114540003065,53617.25617008001 2022-10-14,22:32:15.000,287,11006566,13285,0,1665786734,13142.069551229994,31.53985149000073,53617.21424736 2022-10-14,22:32:16.000,287,11006587,13485,0,1665786735,13142.062814919998,31.497556710004574,53617.24918296 2022-10-14,22:32:17.000,287,11006612,13445,0,1665786736,13142.002188129998,31.46936018999986,53617.27713144001 2022-10-14,22:32:18.000,287,11006605,13325,0,1665786737,13141.874198240002,31.363623240002198,53617.27014432 2022-10-14,22:32:19.000,287,11006576,13605,0,1665786738,13141.732735730002,31.391819759999635,53617.186298880006 2022-10-14,22:32:20.000,287,11006548,13165,0,1665786739,13141.604745839992,31.462311060000502,53617.1234148 2022-10-14,22:32:21.000,287,11006580,13285,0,1665786740,13141.395920229996,31.5750971400048,53617.018608000006 2022-10-14,22:32:22.000,287,11006583,13445,0,1665786741,13141.24772141,31.673784960003104,53617.03258224 2022-10-14,22:32:23.000,287,11006547,13245,0,1665786742,13141.072577349994,31.88525885999843,53617.04655648 2022-10-14,22:32:24.000,287,11006619,13405,0,1665786743,13140.991741629994,31.97689755000465,53616.96271104001 2022-10-14,22:32:25.000,287,11006629,13365,0,1665786744,13140.944587459999,32.18837144999998,53616.94174968001 2022-10-14,22:32:26.000,287,11006585,13365,0,1665786745,13140.910905909994,32.27296100999956,53616.83694288 2022-10-14,22:32:27.000,287,11006618,13485,0,1665786746,13140.924378529999,32.27296100999956,53616.8089944 2022-10-14,22:32:28.000,287,11006602,13405,0,1665786747,13141.052368419994,32.09673276000103,53616.829955760004 2022-10-14,22:32:29.000,287,11006571,13165,0,1665786748,13141.153413069995,31.899357120004424,53616.8089944 2022-10-14,22:32:30.000,287,11006556,13245,0,1665786749,13141.24098509999,31.673784960003104,53616.7391232 2022-10-14,22:32:31.000,287,11006552,13285,0,1665786750,13141.254457719995,31.497556710004574,53616.72514896001 2022-10-14,22:32:32.000,287,11006579,13245,0,1665786751,13141.30161188999,31.462311060000502,53616.69720048 2022-10-14,22:32:33.000,287,11006599,13365,0,1665786752,13141.214039859995,31.497556710004574,53616.732136080005 2022-10-14,22:32:34.000,287,11006559,13245,0,1665786753,13141.03889579999,31.568048009998165,53616.67623912001 2022-10-14,22:32:35.000,287,11006598,13285,0,1665786754,13140.769443399993,31.638539309999032,53616.62732928001 2022-10-14,22:32:36.000,287,11006576,13285,0,1665786755,13140.533672550002,31.610342790001596,53616.57143232 2022-10-14,22:32:37.000,287,11006571,13485,0,1665786756,13140.311374320001,31.58214627000416,53616.55745808001 2022-10-14,22:32:38.000,287,11006551,13325,0,1665786757,13140.244011219991,31.448212800001784,53616.54348384 2022-10-14,22:32:39.000,287,11006574,13325,0,1665786758,13140.27095646,31.28608281000197,53616.494574000004 2022-10-14,22:32:40.000,287,11006586,13445,0,1665786759,13140.27095646,31.13100195000152,53616.43867704001 2022-10-14,22:32:41.000,287,11006541,13285,0,1665786760,13140.338319559996,30.997068479999143,53616.445664160005 2022-10-14,22:32:42.000,287,11006572,13405,0,1665786761,13140.432627900002,30.94067544000427,53616.36181872 2022-10-14,22:32:43.000,287,11006565,13245,0,1665786762,13140.372001110001,30.912478919999558,53616.326883120004 2022-10-14,22:32:44.000,287,11006548,13285,0,1665786763,13140.331583250001,30.94067544000427,53616.2849604 2022-10-14,22:32:45.000,287,11006581,13165,0,1665786764,13140.16991181,30.961822830002347,53616.2150892 2022-10-14,22:32:46.000,287,11006584,13205,0,1665786765,13140.10254870999,31.06051065000065,53616.19412784 2022-10-14,22:32:47.000,287,11006599,13365,0,1665786766,13140.10254870999,31.138051080000878,53616.16617936 2022-10-14,22:32:48.000,287,11006591,13525,0,1665786767,13140.095812399995,31.208542380001745,53616.15220512001 2022-10-14,22:32:49.000,287,11006549,13245,0,1665786768,13140.196857049996,31.427065410003706,53616.10329528001 2022-10-14,22:32:50.000,287,11006620,13285,0,1665786769,13140.365264799992,31.610342790001596,53616.06835968 2022-10-14,22:32:51.000,287,11006609,13165,0,1665786770,13140.499990999997,31.89230798999779,53615.92163016 2022-10-14,22:32:52.000,287,11006604,13165,0,1665786771,13140.729025539993,32.08968363000167,53615.86573320001 2022-10-14,22:32:53.000,287,11006592,13285,0,1665786772,13140.904169599999,32.21656797000469,53615.893681680005 2022-10-14,22:32:54.000,287,11006597,13405,0,1665786773,13140.97826900999,32.31525579000299,53615.9006688 2022-10-14,22:32:55.000,287,11006601,13285,0,1665786774,13140.991741629994,32.35050143999979,53615.83778472001 2022-10-14,22:32:56.000,287,11006549,13285,0,1665786775,13140.951323769994,32.294108400004916,53615.844771840006 2022-10-14,22:32:57.000,287,11006578,13245,0,1665786776,13140.904169599999,32.244764490002126,53615.86573320001 2022-10-14,22:32:58.000,287,11006607,13285,0,1665786777,13140.789652329993,32.18132232000062,53615.8307976 2022-10-14,22:32:59.000,287,11006565,13365,0,1665786778,13140.621244579997,32.12492927999847,53615.8307976 2022-10-14,22:33:00.000,287,11006602,13245,0,1665786779,13140.466309449992,32.033290589999524,53615.725990800005 2022-10-14,22:33:01.000,287,11006582,13365,0,1665786780,13140.338319559996,32.05443798000488,53615.725990800005 2022-10-14,22:33:02.000,287,11006591,13125,0,1665786781,13140.08907609,32.10378189000039,53615.66310672 2022-10-14,22:33:03.000,287,11006566,13325,0,1665786782,13139.934140959995,32.244764490002126,53615.78188776 2022-10-14,22:33:04.000,287,11006557,13285,0,1665786783,13139.785942139999,32.39984535000258,53615.73996504 2022-10-14,22:33:05.000,287,11006583,13525,0,1665786784,13139.705106419999,32.56902447000175,53615.73297792 2022-10-14,22:33:06.000,287,11006583,13285,0,1665786785,13139.698370109989,32.63246664000326,53615.677080960006 2022-10-14,22:33:07.000,287,11006611,13285,0,1665786786,13139.738787969989,32.653614030001336,53615.67009384001 2022-10-14,22:33:08.000,287,11006565,13125,0,1665786787,13139.765733209999,32.56902447000175,53615.67009384001 2022-10-14,22:33:09.000,287,11006552,13325,0,1665786788,13139.718579039989,32.5126314299996,53615.66310672 2022-10-14,22:33:10.000,287,11006576,13365,0,1665786789,13139.644479629998,32.420992740000656,53615.59323552 2022-10-14,22:33:11.000,287,11006576,13245,0,1665786790,13139.476071880003,32.32935405000171,53615.59323552 2022-10-14,22:33:12.000,287,11006561,13365,0,1665786791,13139.334609370002,32.32935405000171,53615.5862484 2022-10-14,22:33:13.000,287,11006570,13205,0,1665786792,13139.260509959997,32.38574709000386,53615.59323552 2022-10-14,22:33:14.000,287,11006597,13365,0,1665786793,13139.186410549992,32.39984535000258,53615.558299920005 2022-10-14,22:33:15.000,287,11006601,13325,0,1665786794,13139.186410549992,32.428041870000015,53615.5163772 2022-10-14,22:33:16.000,287,11006581,13325,0,1665786795,13139.193146860001,32.470336650003446,53615.3766348 2022-10-14,22:33:17.000,287,11006556,12925,0,1665786796,13139.186410549992,32.484434910002165,53615.39759616 2022-10-14,22:33:18.000,287,11006589,13205,0,1665786797,13139.172937930001,32.40689448000194,53615.390609040005 2022-10-14,22:33:19.000,287,11006567,13285,0,1665786798,13139.105574829991,32.38574709000386,53615.292789360006 2022-10-14,22:33:20.000,287,11006580,13125,0,1665786799,13139.004530179991,32.39984535000258,53615.271828000004 2022-10-14,22:33:21.000,287,11006578,13325,0,1665786800,13138.93043077,32.36459969999851,53615.21593104001 2022-10-14,22:33:22.000,287,11006597,13445,0,1665786801,13139.03147542,32.45623839000473,53615.16003408 2022-10-14,22:33:23.000,287,11006586,13485,0,1665786802,13139.152729000001,32.442140129998734,53615.18099544 2022-10-14,22:33:24.000,287,11006568,13245,0,1665786803,13139.260509959997,32.470336650003446,53615.08317576 2022-10-14,22:33:25.000,287,11006554,13285,0,1665786804,13139.341345679997,32.428041870000015,53615.16003408 2022-10-14,22:33:26.000,287,11006550,13405,0,1665786805,13139.240301029997,32.35755056999915,53615.09016288 2022-10-14,22:33:27.000,287,11006575,13365,0,1665786806,13139.125783759991,32.32230492000235,53614.985356080004 2022-10-14,22:33:28.000,287,11006569,13445,0,1665786807,13139.058420659996,32.244764490002126,53615.04125304 2022-10-14,22:33:29.000,287,11006635,13365,0,1665786808,13138.94390338999,32.17427319000126,53615.11811136001 2022-10-14,22:33:30.000,287,11006563,13565,0,1665786809,13138.916958149995,32.13197840999783,53615.104137120004 2022-10-14,22:33:31.000,287,11006562,13405,0,1665786810,13138.80917719,32.09673276000103,53615.01330456 2022-10-14,22:33:32.000,287,11006574,13165,0,1665786811,13138.735077779995,32.06148711000424,53615.04125304 2022-10-14,22:33:33.000,287,11006555,13245,0,1665786812,13138.593615269994,32.026241460000165,53615.055227280005 2022-10-14,22:33:34.000,287,11006587,13125,0,1665786813,13138.438680139989,32.01214320000145,53615.104137120004 2022-10-14,22:33:35.000,287,11006594,13285,0,1665786814,13138.243327149998,32.04033971999888,53615.11811136001 2022-10-14,22:33:36.000,287,11006567,13285,0,1665786815,13138.229854529993,32.04738884999824,53615.16702120001 2022-10-14,22:33:37.000,287,11006555,13325,0,1665786816,13138.189436669993,32.11788014999911,53615.11811136001 2022-10-14,22:33:38.000,287,11006550,13205,0,1665786817,13138.290481319993,32.15312580000318,53615.11811136001 2022-10-14,22:33:39.000,287,11006588,13405,0,1665786818,13138.303953939998,32.15312580000318,53615.04125304 2022-10-14,22:33:40.000,287,11006615,13085,0,1665786819,13138.384789659998,32.209518839998054,53615.06920152 2022-10-14,22:33:41.000,287,11006536,13325,0,1665786820,13138.351108109993,32.251813620001485,53614.97138184 2022-10-14,22:33:42.000,287,11006584,13125,0,1665786821,13138.357844419988,32.301157530004275,53614.99933032001 2022-10-14,22:33:43.000,287,11006566,13405,0,1665786822,13138.297217629988,32.28705926999828,53614.985356080004 2022-10-14,22:33:44.000,287,11006564,13045,0,1665786823,13138.250063459993,32.28001013999892,53614.922472 2022-10-14,22:33:45.000,287,11006604,13165,0,1665786824,13138.088392019992,32.23066623000341,53614.92945912001 2022-10-14,22:33:46.000,287,11006582,13245,0,1665786825,13137.973874750001,32.21656797000469,53614.90151064 2022-10-14,22:33:47.000,287,11006597,13085,0,1665786826,13138.014292610002,32.13902754000446,53614.94343336 2022-10-14,22:33:48.000,287,11006591,13365,0,1665786827,13137.980611059997,32.05443798000488,53614.89452352 2022-10-14,22:33:49.000,287,11006553,13085,0,1665786828,13137.960402129997,31.99804494000273,53614.82465232 2022-10-14,22:33:50.000,287,11006555,13405,0,1665786829,13137.940193199996,31.93460277000122,53614.71285840001 2022-10-14,22:33:51.000,287,11006559,13365,0,1665786830,13138.041237849997,31.76542365000205,53614.70587128 2022-10-14,22:33:52.000,287,11006582,13445,0,1665786831,13138.169227739992,31.64558843999839,53614.78272960001 2022-10-14,22:33:53.000,287,11006538,13365,0,1665786832,13138.189436669993,31.420016280004347,53614.817665200004 2022-10-14,22:33:54.000,287,11006601,13285,0,1665786833,13138.229854529993,31.173296729997674,53614.78272960001 2022-10-14,22:33:55.000,287,11006598,13325,0,1665786834,13138.135546190002,30.95477370000299,53614.69189704001 2022-10-14,22:33:56.000,287,11006644,13205,0,1665786835,13138.175964050002,30.799692840002535,53614.719845520005 2022-10-14,22:33:57.000,287,11006564,13285,0,1665786836,13138.250063459993,30.630513720003364,53614.73381976 2022-10-14,22:33:58.000,287,11006595,13325,0,1665786837,13138.263536079998,30.53887503000442,53614.77574248 2022-10-14,22:33:59.000,287,11006548,13405,0,1665786838,13138.317426559988,30.47543286000291,53614.747794 2022-10-14,22:34:00.000,287,11006567,13285,0,1665786839,13138.351108109993,30.454285470004834,53614.70587128 2022-10-14,22:34:01.000,287,11006564,13445,0,1665786840,13138.445416449998,30.560022420002497,53614.76176824001 2022-10-14,22:34:02.000,287,11006559,13045,0,1665786841,13138.519515859989,30.686906759998237,53614.73381976 2022-10-14,22:34:03.000,287,11006584,13245,0,1665786842,13138.546461099999,30.806741970001895,53614.73381976 2022-10-14,22:34:04.000,287,11006609,13285,0,1665786843,13138.573406339994,30.93362631000491,53614.74080688001 2022-10-14,22:34:05.000,287,11006537,13405,0,1665786844,13138.479097999989,30.95477370000299,53614.6779228 2022-10-14,22:34:06.000,287,11006570,13245,0,1665786845,13138.404998589998,31.01116673999786,53614.69189704001 2022-10-14,22:34:07.000,287,11006578,13165,0,1665786846,13138.364580729998,31.06755978000001,53614.74080688001 2022-10-14,22:34:08.000,287,11006569,13245,0,1665786847,13138.290481319993,31.145100210000237,53614.75478112 2022-10-14,22:34:09.000,287,11006587,13285,0,1665786848,13138.256799770003,31.264935420003894,53614.77574248 2022-10-14,22:34:10.000,287,11006615,13125,0,1665786849,13138.202909289997,31.363623240002198,53614.76176824001 2022-10-14,22:34:11.000,287,11006576,13325,0,1665786850,13138.142282499997,31.46936018999986,53614.72683264 2022-10-14,22:34:12.000,287,11006579,13245,0,1665786851,13138.101864639997,31.546900620000088,53614.69888416 2022-10-14,22:34:13.000,287,11006574,13245,0,1665786852,13138.095128330002,31.58919540000352,53614.74080688001 2022-10-14,22:34:14.000,287,11006578,13165,0,1665786853,13138.047974159992,31.673784960003104,53614.69888416 2022-10-14,22:34:15.000,287,11006559,13365,0,1665786854,13138.027765229992,31.74427626000397,53614.66394856001 2022-10-14,22:34:16.000,287,11006545,13205,0,1665786855,13138.115337260002,31.81476756000484,53614.68490992 2022-10-14,22:34:17.000,287,11006565,13125,0,1665786856,13138.236590840002,31.793620169999485,53614.670935680006 2022-10-14,22:34:18.000,287,11006605,13445,0,1665786857,13138.263536079998,31.793620169999485,53614.75478112 2022-10-14,22:34:19.000,287,11006568,13485,0,1665786858,13138.297217629988,31.730177999997977,53614.68490992 2022-10-14,22:34:20.000,287,11006596,13165,0,1665786859,13138.303953939998,31.610342790001596,53614.68490992 2022-10-14,22:34:21.000,287,11006562,13205,0,1665786860,13138.283745009998,31.553949749999447,53614.66394856001 2022-10-14,22:34:22.000,287,11006555,13285,0,1665786861,13138.236590840002,31.610342790001596,53614.62901296 2022-10-14,22:34:23.000,287,11006609,13405,0,1665786862,13138.330899179993,31.687883220001822,53614.73381976 2022-10-14,22:34:24.000,287,11006586,13325,0,1665786863,13138.364580729998,31.75132539000333,53614.70587128 2022-10-14,22:34:25.000,287,11006579,13125,0,1665786864,13138.371317039993,31.793620169999485,53614.71285840001 2022-10-14,22:34:26.000,287,11006580,13525,0,1665786865,13138.351108109993,31.828865820003557,53614.70587128 2022-10-14,22:34:27.000,287,11006532,13445,0,1665786866,13138.310690249993,31.899357120004424,53614.69888416 2022-10-14,22:34:28.000,287,11006559,13245,0,1665786867,13138.229854529993,31.97689755000465,53614.62901296 2022-10-14,22:34:29.000,287,11006567,13205,0,1665786868,13138.175964050002,32.11083101999975,53614.68490992 2022-10-14,22:34:30.000,287,11006566,13165,0,1665786869,13138.216381910002,32.209518839998054,53614.74080688001 2022-10-14,22:34:31.000,287,11006559,13085,0,1665786870,13138.128809879992,32.31525579000299,53614.65696144 2022-10-14,22:34:32.000,287,11006581,13445,0,1665786871,13138.149018809992,32.371648829997866,53614.65696144 2022-10-14,22:34:33.000,287,11006532,13285,0,1665786872,13138.122073569997,32.3786979600045,53614.6779228 2022-10-14,22:34:34.000,287,11006548,13285,0,1665786873,13138.074919400002,32.35050143999979,53614.69189704001 2022-10-14,22:34:35.000,287,11006588,13245,0,1665786874,13137.946929509992,32.34345231000043,53614.68490992 2022-10-14,22:34:36.000,287,11006585,13245,0,1665786875,13137.79199438,32.32230492000235,53614.63600008 2022-10-14,22:34:37.000,287,11006620,13405,0,1665786876,13137.74484020999,32.294108400004916,53614.622025840006 2022-10-14,22:34:38.000,287,11006564,13285,0,1665786877,13137.717894969996,32.2659118800002,53614.63600008 2022-10-14,22:34:39.000,287,11006584,13205,0,1665786878,13137.717894969996,32.18837144999998,53614.670935680006 2022-10-14,22:34:40.000,287,11006568,13285,0,1665786879,13137.69094973,32.15312580000318,53614.601064480004 2022-10-14,22:34:41.000,287,11006578,13485,0,1665786880,13137.74484020999,32.18132232000062,53614.61503872001 2022-10-14,22:34:42.000,287,11006576,13205,0,1665786881,13137.81220331,32.18837144999998,53614.61503872001 2022-10-14,22:34:43.000,287,11006612,13285,0,1665786882,13137.886302719991,32.28001013999892,53614.649974320004 2022-10-14,22:34:44.000,287,11006592,13365,0,1665786883,13138.007556299992,32.32935405000171,53614.54516752001 2022-10-14,22:34:45.000,287,11006549,13245,0,1665786884,13138.128809879992,32.35050143999979,53614.503244800006 2022-10-14,22:34:46.000,287,11006554,13445,0,1665786885,13138.290481319993,32.3786979600045,53614.61503872001 2022-10-14,22:34:47.000,287,11006579,13245,0,1665786886,13138.371317039993,32.32935405000171,53614.62901296 2022-10-14,22:34:48.000,287,11006572,13125,0,1665786887,13138.391525969993,32.251813620001485,53614.65696144 2022-10-14,22:34:49.000,287,11006599,13365,0,1665786888,13138.357844419988,32.10378189000039,53614.69888416 2022-10-14,22:34:50.000,287,11006592,13285,0,1665786889,13138.283745009998,31.98394668000401,53614.65696144 2022-10-14,22:34:51.000,287,11006602,13285,0,1665786890,13138.041237849997,31.864111470000353,53614.69189704001 2022-10-14,22:34:52.000,287,11006622,13085,0,1665786891,13137.825675929991,31.821816690004198,53614.69888416 2022-10-14,22:34:53.000,287,11006566,13285,0,1665786892,13137.68421341999,31.730177999997977,53614.73381976 2022-10-14,22:34:54.000,287,11006561,13605,0,1665786893,13137.48212411999,31.76542365000205,53614.74080688001 2022-10-14,22:34:55.000,287,11006549,13325,0,1665786894,13137.293507439994,31.821816690004198,53614.747794 2022-10-14,22:34:56.000,287,11006557,13365,0,1665786895,13137.185726479998,31.962799289998657,53614.69189704001 2022-10-14,22:34:57.000,287,11006569,13245,0,1665786896,13137.084681829998,32.09673276000103,53614.747794 2022-10-14,22:34:58.000,287,11006597,13205,0,1665786897,13136.916274080002,32.21656797000469,53614.70587128 2022-10-14,22:34:59.000,287,11006584,13245,0,1665786898,13136.768075259992,32.32230492000235,53614.69189704001 2022-10-14,22:35:00.000,287,11006589,13405,0,1665786899,13136.707448469992,32.301157530004275,53614.66394856001 2022-10-14,22:35:01.000,287,11006556,13405,0,1665786900,13136.599667509996,32.28705926999828,53614.61503872001 2022-10-14,22:35:02.000,287,11006553,13325,0,1665786901,13136.51209548,32.202469709998695,53614.62901296 2022-10-14,22:35:03.000,287,11006570,13525,0,1665786902,13136.52556809999,32.11788014999911,53614.65696144 2022-10-14,22:35:04.000,287,11006588,13325,0,1665786903,13136.498622859996,32.04738884999824,53614.69888416 2022-10-14,22:35:05.000,287,11006549,13085,0,1665786904,13136.40431451999,31.99099581000337,53614.65696144 2022-10-14,22:35:06.000,287,11006579,13085,0,1665786905,13136.336951419995,31.92755364000186,53614.57311600001 2022-10-14,22:35:07.000,287,11006577,13245,0,1665786906,13136.215697839994,31.857062340000994,53614.61503872001 2022-10-14,22:35:08.000,287,11006629,12925,0,1665786907,13136.067499019999,31.779521910000767,53614.51023192 2022-10-14,22:35:09.000,287,11006591,13365,0,1665786908,13135.979926989989,31.75132539000333,53614.56612888 2022-10-14,22:35:10.000,287,11006567,13125,0,1665786909,13135.865409719998,31.772472780001408,53614.56612888 2022-10-14,22:35:11.000,287,11006570,13085,0,1665786910,13135.771101379993,31.821816690004198,53614.56612888 2022-10-14,22:35:12.000,287,11006597,13445,0,1665786911,13135.737419830002,31.87820972999907,53614.53119328 2022-10-14,22:35:13.000,287,11006570,13285,0,1665786912,13135.690265659992,31.94165190000058,53614.58010312 2022-10-14,22:35:14.000,287,11006596,13205,0,1665786913,13135.670056729992,32.026241460000165,53614.58010312 2022-10-14,22:35:15.000,287,11006616,12965,0,1665786914,13135.636375180002,32.068536240003596,53614.48927056 2022-10-14,22:35:16.000,287,11006559,13285,0,1665786915,13135.690265659992,32.082634500002314,53614.47529632001 2022-10-14,22:35:17.000,287,11006580,13285,0,1665786916,13135.697001970002,32.09673276000103,53614.41241224 2022-10-14,22:35:18.000,287,11006549,13245,0,1665786917,13135.750892449993,32.04033971999888,53614.48927056 2022-10-14,22:35:19.000,287,11006579,13285,0,1665786918,13135.858673409988,31.98394668000401,53614.42638648001 2022-10-14,22:35:20.000,287,11006571,13245,0,1665786919,13135.899091269988,31.955750159999297,53614.454334960006 2022-10-14,22:35:21.000,287,11006580,13325,0,1665786920,13135.878882339988,31.9205045100025,53614.49625768001 2022-10-14,22:35:22.000,287,11006591,13325,0,1665786921,13135.838464480003,31.850013210001634,53614.37747664001 2022-10-14,22:35:23.000,287,11006565,13325,0,1665786922,13135.811519239993,31.786571040000126,53614.398438 2022-10-14,22:35:24.000,287,11006561,13285,0,1665786923,13135.784573999998,31.828865820003557,53614.37747664001 2022-10-14,22:35:25.000,287,11006562,13405,0,1665786924,13135.690265659992,31.87820972999907,53614.37048952 2022-10-14,22:35:26.000,287,11006530,13405,0,1665786925,13135.555539460001,32.019192330000806,53614.34952816 2022-10-14,22:35:27.000,287,11006566,13045,0,1665786926,13135.434285880001,32.10378189000039,53614.37747664001 2022-10-14,22:35:28.000,287,11006577,13245,0,1665786927,13135.447758499991,32.23771536000277,53614.41939936 2022-10-14,22:35:29.000,287,11006604,13245,0,1665786928,13135.37365909,32.258862750000844,53614.454334960006 2022-10-14,22:35:30.000,287,11006537,13325,0,1665786929,13135.218723959995,32.36459969999851,53614.32856680001 2022-10-14,22:35:31.000,287,11006591,13325,0,1665786930,13135.16483347999,32.39279622000322,53614.335553920006 2022-10-14,22:35:32.000,287,11006614,13085,0,1665786931,13135.19177872,32.39279622000322,53614.335553920006 2022-10-14,22:35:33.000,287,11006592,13045,0,1665786932,13135.198515029995,32.35755056999915,53614.37048952 2022-10-14,22:35:34.000,287,11006588,13005,0,1665786933,13135.178306099995,32.31525579000299,53614.398438 2022-10-14,22:35:35.000,287,11006558,13365,0,1665786934,13135.097470379995,32.22361710000405,53614.32157968 2022-10-14,22:35:36.000,287,11006583,13405,0,1665786935,13135.137888239995,32.18132232000062,53614.30061832 2022-10-14,22:35:37.000,287,11006581,13165,0,1665786936,13135.09073407,32.13902754000446,53614.37048952 2022-10-14,22:35:38.000,287,11006538,13245,0,1665786937,13135.00316203999,32.15312580000318,53614.32157968 2022-10-14,22:35:39.000,287,11006629,13285,0,1665786938,13134.90211738999,32.08968363000167,53614.37747664001 2022-10-14,22:35:40.000,287,11006545,13245,0,1665786939,13134.720237019988,32.09673276000103,53614.34254104 2022-10-14,22:35:41.000,287,11006546,13245,0,1665786940,13134.585510819998,32.11083101999975,53614.2936312 2022-10-14,22:35:42.000,287,11006563,13285,0,1665786941,13134.430575689992,32.11083101999975,53614.25869560001 2022-10-14,22:35:43.000,287,11006566,13485,0,1665786942,13134.390157829992,32.06148711000424,53614.25869560001 2022-10-14,22:35:44.000,287,11006562,13445,0,1665786943,13134.262167939996,32.04738884999824,53614.23773424001 2022-10-14,22:35:45.000,287,11006605,13285,0,1665786944,13134.208277459991,31.99099581000337,53614.24472136 2022-10-14,22:35:46.000,287,11006571,13125,0,1665786945,13134.13417805,32.019192330000806,53614.146901680004 2022-10-14,22:35:47.000,287,11006554,13205,0,1665786946,13134.09376019,31.98394668000401,53614.1538888 2022-10-14,22:35:48.000,287,11006548,13285,0,1665786947,13134.08702387999,31.97689755000465,53614.13292744 2022-10-14,22:35:49.000,287,11006609,13125,0,1665786948,13134.09376019,31.99804494000273,53614.0840176 2022-10-14,22:35:50.000,287,11006595,13045,0,1665786949,13134.07355126,32.05443798000488,53614.0840176 2022-10-14,22:35:51.000,287,11006546,13165,0,1665786950,13133.999451849995,32.15312580000318,53614.000172160006 2022-10-14,22:35:52.000,287,11006572,13165,0,1665786951,13134.019660779995,32.23066623000341,53614.02812064 2022-10-14,22:35:53.000,287,11006583,13245,0,1665786952,13134.01292447,32.258862750000844,53613.99318504001 2022-10-14,22:35:54.000,287,11006647,13205,0,1665786953,13134.01292447,32.31525579000299,53614.02812064 2022-10-14,22:35:55.000,287,11006544,13125,0,1665786954,13133.918616129995,32.35050143999979,53613.99318504001 2022-10-14,22:35:56.000,287,11006554,13205,0,1665786955,13133.85125303,32.46328752000409,53613.881391120005 2022-10-14,22:35:57.000,287,11006584,13285,0,1665786956,13133.81083517,32.477385780002805,53613.85344264001 2022-10-14,22:35:58.000,287,11006593,12925,0,1665786957,13133.75020838,32.5126314299996,53613.82549416001 2022-10-14,22:35:59.000,287,11006574,13165,0,1665786958,13133.78388992999,32.5126314299996,53613.8394684 2022-10-14,22:36:00.000,287,11006563,13365,0,1665786959,13133.77041731,32.52672968999832,53613.832481280006 2022-10-14,22:36:01.000,287,11006537,13205,0,1665786960,13133.72326313999,32.420992740000656,53613.7695972 2022-10-14,22:36:02.000,287,11006562,13285,0,1665786961,13133.74347206999,32.3786979600045,53613.72068736 2022-10-14,22:36:03.000,287,11006515,13245,0,1665786962,13133.8310441,32.32935405000171,53613.72068736 2022-10-14,22:36:04.000,287,11006576,13285,0,1665786963,13133.857989339995,32.308206660003634,53613.70671312001 2022-10-14,22:36:05.000,287,11006528,13365,0,1665786964,13133.90514350999,32.244764490002126,53613.664790400006 2022-10-14,22:36:06.000,287,11006592,13565,0,1665786965,13133.82430778999,32.1672240600019,53613.58094496 2022-10-14,22:36:07.000,287,11006561,13245,0,1665786966,13133.89167089,32.068536240003596,53613.62286768 2022-10-14,22:36:08.000,287,11006598,13285,0,1665786967,13133.959033989995,31.962799289998657,53613.63684192001 2022-10-14,22:36:09.000,287,11006600,13285,0,1665786968,13133.90514350999,31.913455380003143,53613.56697072001 2022-10-14,22:36:10.000,287,11006563,13085,0,1665786969,13133.90514350999,31.906406250003783,53613.58094496 2022-10-14,22:36:11.000,287,11006533,13285,0,1665786970,13133.837780409995,31.969848419998016,53613.53902224001 2022-10-14,22:36:12.000,287,11006561,13245,0,1665786971,13133.86472564999,32.04738884999824,53613.51806088001 2022-10-14,22:36:13.000,287,11006603,13365,0,1665786972,13133.878198269995,32.17427319000126,53613.49011240001 2022-10-14,22:36:14.000,287,11006566,13045,0,1665786973,13133.91187982,32.32230492000235,53613.53203512 2022-10-14,22:36:15.000,287,11006614,13245,0,1665786974,13133.918616129995,32.442140129998734,53613.448189680006 2022-10-14,22:36:16.000,287,11006551,13245,0,1665786975,13133.938825059995,32.58312273000047,53613.427228320004 2022-10-14,22:36:17.000,287,11006529,13165,0,1665786976,13133.89167089,32.64656490000198,53613.50408664 2022-10-14,22:36:18.000,287,11006576,13325,0,1665786977,13133.91187982,32.74525272000028,53613.46915104001 2022-10-14,22:36:19.000,287,11006581,13165,0,1665786978,13133.82430778999,32.76640010999836,53613.427228320004 2022-10-14,22:36:20.000,287,11006556,13325,0,1665786979,13133.709790519999,32.80164576000243,53613.36434424 2022-10-14,22:36:21.000,287,11006589,13205,0,1665786980,13133.628954799999,32.80869489000179,53613.35735712 2022-10-14,22:36:22.000,287,11006586,13245,0,1665786981,13133.608745869999,32.77344923999772,53613.329408640006 2022-10-14,22:36:23.000,287,11006563,13285,0,1665786982,13133.628954799999,32.759350979999,53613.35735712 2022-10-14,22:36:24.000,287,11006602,13285,0,1665786983,13133.602009559989,32.78049837000435,53613.427228320004 2022-10-14,22:36:25.000,287,11006556,13485,0,1665786984,13133.527910149998,32.75230184999964,53613.51806088001 2022-10-14,22:36:26.000,287,11006560,13045,0,1665786985,13133.514437529993,32.85803880000458,53613.42024120001 2022-10-14,22:36:27.000,287,11006572,13165,0,1665786986,13133.514437529993,32.886235320002015,53613.378318480005 2022-10-14,22:36:28.000,287,11006569,13325,0,1665786987,13133.494228599993,32.935579230004805,53613.39927984001 2022-10-14,22:36:29.000,287,11006586,13125,0,1665786988,13133.386447639998,32.942628360004164,53613.35735712 2022-10-14,22:36:30.000,287,11006540,13525,0,1665786989,13133.359502400002,32.95672662000288,53613.33639576 2022-10-14,22:36:31.000,287,11006569,13285,0,1665786990,13133.197830960002,32.99902139999904,53613.19665336 2022-10-14,22:36:32.000,287,11006564,13485,0,1665786991,13133.170885719992,32.98492314000032,53613.259537440004 2022-10-14,22:36:33.000,287,11006553,13285,0,1665786992,13133.238248820002,32.99197226999968,53613.32242152001 2022-10-14,22:36:34.000,287,11006568,13085,0,1665786993,13133.103522619997,33.013119659997756,53613.25255032001 2022-10-14,22:36:35.000,287,11006526,13445,0,1665786994,13133.103522619997,33.062463570000546,53613.25255032001 2022-10-14,22:36:36.000,287,11006574,13125,0,1665786995,13133.015950590001,33.09770922000462,53613.210627600005 2022-10-14,22:36:37.000,287,11006555,13125,0,1665786996,13132.948587489991,33.15410225999949,53613.20364048001 2022-10-14,22:36:38.000,287,11006564,13405,0,1665786997,13132.901433319996,33.20344617000228,53613.12678216 2022-10-14,22:36:39.000,287,11006520,13365,0,1665786998,13132.901433319996,33.20344617000228,53613.19665336 2022-10-14,22:36:40.000,287,11006580,13445,0,1665786999,13132.77344343,33.245740949998435,53613.13376928001 2022-10-14,22:36:41.000,287,11006545,13405,0,1665787000,13132.759970809995,33.26688834000379,53613.14774352 2022-10-14,22:36:42.000,287,11006555,13245,0,1665787001,13132.79365236,33.238691819999076,53613.140756400004 2022-10-14,22:36:43.000,287,11006521,13445,0,1665787002,13132.82733390999,33.26688834000379,53613.08485944001 2022-10-14,22:36:44.000,287,11006574,13005,0,1665787003,13132.80712497999,33.3162322499993,53613.02896248 2022-10-14,22:36:45.000,287,11006557,13125,0,1665787004,13132.76670711999,33.35852703000273,53612.945117040006 2022-10-14,22:36:46.000,287,11006567,13125,0,1665787005,13132.780179739995,33.337379640004656,53612.98703976001 2022-10-14,22:36:47.000,287,11006568,13405,0,1665787006,13132.84754283999,33.40082180999889,53612.98005264 2022-10-14,22:36:48.000,287,11006563,13085,0,1665787007,13132.81386129,33.464263980000396,53612.93812992001 2022-10-14,22:36:49.000,287,11006528,13285,0,1665787008,13132.901433319996,33.485411369998474,53612.994026880006 2022-10-14,22:36:50.000,287,11006495,13005,0,1665787009,13132.85427915,33.577050060004694,53612.95210416 2022-10-14,22:36:51.000,287,11006540,13245,0,1665787010,13132.861015459996,33.64049222999893,53612.85428448 2022-10-14,22:36:52.000,287,11006554,13245,0,1665787011,13132.82733390999,33.73213091999787,53612.88223296 2022-10-14,22:36:53.000,287,11006543,13005,0,1665787012,13132.881224389996,33.78852396000002,53612.89620720001 2022-10-14,22:36:54.000,287,11006541,13085,0,1665787013,13132.901433319996,33.83081874000345,53612.90319432 2022-10-14,22:36:55.000,287,11006586,13125,0,1665787014,13132.928378559991,33.929506560001755,53612.826336000006 2022-10-14,22:36:56.000,287,11006512,13285,0,1665787015,13132.982269039996,33.97180133999791,53612.81236176 2022-10-14,22:36:57.000,287,11006573,13285,0,1665787016,13133.036159520001,34.00704699000198,53612.88922008 2022-10-14,22:36:58.000,287,11006538,13285,0,1665787017,13133.076577380001,34.0211452500007,53612.83332312 2022-10-14,22:36:59.000,287,11006589,13445,0,1665787018,13133.123731549997,34.03524350999942,53612.7914004 2022-10-14,22:37:00.000,287,11006564,13245,0,1665787019,13133.184358339997,34.0211452500007,53612.7914004 2022-10-14,22:37:01.000,287,11006582,13285,0,1665787020,13133.244985129997,34.049341769998136,53612.77043904001 2022-10-14,22:37:02.000,287,11006619,13285,0,1665787021,13133.244985129997,34.09163655000157,53612.7914004 2022-10-14,22:37:03.000,287,11006619,13045,0,1665787022,13133.325820849997,34.112783939999645,53612.805374640004 2022-10-14,22:37:04.000,287,11006591,13405,0,1665787023,13133.386447639998,34.112783939999645,53612.89620720001 2022-10-14,22:37:05.000,287,11006528,13005,0,1665787024,13133.426865499998,34.148029590003716,53612.8612716 2022-10-14,22:37:06.000,287,11006548,13165,0,1665787025,13133.507701219998,34.19032436999987,53612.81934888001 2022-10-14,22:37:07.000,287,11006540,13405,0,1665787026,13133.527910149998,34.2678648000001,53612.74947768001 2022-10-14,22:37:08.000,287,11006570,13085,0,1665787027,13133.561591699989,34.27491392999946,53612.7914004 2022-10-14,22:37:09.000,287,11006564,13085,0,1665787028,13133.70305420999,34.331306970001606,53612.79838752001 2022-10-14,22:37:10.000,287,11006604,12925,0,1665787029,13133.74347206999,34.3665526199984,53612.826336000006 2022-10-14,22:37:11.000,287,11006561,13285,0,1665787030,13133.81083517,34.42999478999991,53612.826336000006 2022-10-14,22:37:12.000,287,11006556,13405,0,1665787031,13133.95229768,34.45819131000462,53612.8612716 2022-10-14,22:37:13.000,287,11006559,13445,0,1665787032,13134.08702387999,34.48638783000206,53612.86825872001 2022-10-14,22:37:14.000,287,11006565,13605,0,1665787033,13134.19480484,34.50048609000078,53612.945117040006 2022-10-14,22:37:15.000,287,11006585,13525,0,1665787034,13134.248695319991,34.521633479998854,53612.89620720001 2022-10-14,22:37:16.000,287,11006559,13285,0,1665787035,13134.201541149996,34.46524044000398,53612.9311428 2022-10-14,22:37:17.000,287,11006559,13445,0,1665787036,13134.248695319991,34.4793387000027,53612.90319432 2022-10-14,22:37:18.000,287,11006545,13285,0,1665787037,13134.322794729997,34.45114217999799,53613.02197536 2022-10-14,22:37:19.000,287,11006614,13085,0,1665787038,13134.363212589997,34.40179827000247,53613.01498824001 2022-10-14,22:37:20.000,287,11006541,13005,0,1665787039,13134.363212589997,34.380650880004396,53613.02896248 2022-10-14,22:37:21.000,287,11006556,13285,0,1665787040,13134.376685210002,34.394749140003114,53613.02896248 2022-10-14,22:37:22.000,287,11006541,13405,0,1665787041,13134.430575689992,34.35950348999904,53613.13376928001 2022-10-14,22:37:23.000,287,11006595,13445,0,1665787042,13134.464257239997,34.35950348999904,53613.08485944001 2022-10-14,22:37:24.000,287,11006554,13405,0,1665787043,13134.457520930002,34.32425784000225,53613.112807920006 2022-10-14,22:37:25.000,287,11006567,13245,0,1665787044,13134.423839379997,34.3665526199984,53613.07787232 2022-10-14,22:37:26.000,287,11006577,13125,0,1665787045,13134.450784619992,34.31720871000289,53613.140756400004 2022-10-14,22:37:27.000,287,11006592,13285,0,1665787046,13134.538356650002,34.27491392999946,53613.112807920006 2022-10-14,22:37:28.000,287,11006562,13125,0,1665787047,13134.565301889997,34.25376654000138,53613.18966624 2022-10-14,22:37:29.000,287,11006539,13245,0,1665787048,13134.551829269993,34.19032436999987,53613.161717760006 2022-10-14,22:37:30.000,287,11006579,13245,0,1665787049,13134.646137609998,34.112783939999645,53613.16870488 2022-10-14,22:37:31.000,287,11006564,13325,0,1665787050,13134.666346539998,34.119833069999004,53613.175692 2022-10-14,22:37:32.000,287,11006544,13405,0,1665787051,13134.706764399998,34.04229263999878,53613.13376928001 2022-10-14,22:37:33.000,287,11006561,13245,0,1665787052,13134.733709639993,34.02819438000006,53613.161717760006 2022-10-14,22:37:34.000,287,11006565,13205,0,1665787053,13134.801072739989,33.96475220999855,53613.25255032001 2022-10-14,22:37:35.000,287,11006571,13445,0,1665787054,13134.807809049998,33.978850470004545,53613.210627600005 2022-10-14,22:37:36.000,287,11006553,13365,0,1665787055,13134.821281669989,33.922457430002396,53613.27351168001 2022-10-14,22:37:37.000,287,11006552,13285,0,1665787056,13134.828017979999,33.873113519999606,53613.3154344 2022-10-14,22:37:38.000,287,11006575,13285,0,1665787057,13134.821281669989,33.82376961000409,53613.33639576 2022-10-14,22:37:39.000,287,11006562,13125,0,1665787058,13134.821281669989,33.80262221999874,53613.27351168001 2022-10-14,22:37:40.000,287,11006560,13285,0,1665787059,13134.828017979999,33.760327440002584,53613.27351168001 2022-10-14,22:37:41.000,287,11006571,13125,0,1665787060,13134.90211738999,33.76737657000194,53613.25255032001 2022-10-14,22:37:42.000,287,11006566,13365,0,1665787061,13134.929062629999,33.76737657000194,53613.21761472 2022-10-14,22:37:43.000,287,11006583,13245,0,1665787062,13134.96948049,33.760327440002584,53613.36434424 2022-10-14,22:37:44.000,287,11006578,13405,0,1665787063,13135.02337096999,33.71803265999915,53613.29447304 2022-10-14,22:37:45.000,287,11006564,13325,0,1665787064,13135.06378882999,33.710983529999794,53613.28748592 2022-10-14,22:37:46.000,287,11006599,13165,0,1665787065,13135.110943,33.66163962000428,53613.329408640006 2022-10-14,22:37:47.000,287,11006611,13125,0,1665787066,13135.18504240999,33.64049222999893,53613.378318480005 2022-10-14,22:37:48.000,287,11006558,13205,0,1665787067,13135.238932889995,33.577050060004694,53613.378318480005 2022-10-14,22:37:49.000,287,11006616,13445,0,1665787068,13135.24566919999,33.534755280001264,53613.3853056 2022-10-14,22:37:50.000,287,11006572,13365,0,1665787069,13135.23219658,33.49950963000447,53613.42024120001 2022-10-14,22:37:51.000,287,11006540,13245,0,1665787070,13135.33324123,33.520657020002545,53613.46216392 2022-10-14,22:37:52.000,287,11006580,13205,0,1665787071,13135.35345016,33.45016572000168,53613.46216392 2022-10-14,22:37:53.000,287,11006533,13285,0,1665787072,13135.33324123,33.43606746000296,53613.51806088001 2022-10-14,22:37:54.000,287,11006594,13205,0,1665787073,13135.32650491999,33.38672355000017,53613.48312528 2022-10-14,22:37:55.000,287,11006563,13205,0,1665787074,13135.360186469996,33.35852703000273,53613.53203512 2022-10-14,22:37:56.000,287,11006578,13125,0,1665787075,13135.380395399996,33.344428770004015,53613.55299648 2022-10-14,22:37:57.000,287,11006527,13085,0,1665787076,13135.387131709991,33.337379640004656,53613.594919200004 2022-10-14,22:37:58.000,287,11006566,13285,0,1665787077,13135.3130323,33.38672355000017,53613.546009360005 2022-10-14,22:37:59.000,287,11006534,13165,0,1665787078,13135.35345016,33.40787093999825,53613.594919200004 2022-10-14,22:38:00.000,287,11006582,13445,0,1665787079,13135.33324123,33.40082180999889,53613.62286768 2022-10-14,22:38:01.000,287,11006566,13045,0,1665787080,13135.27261444,33.42196920000424,53613.56697072001 2022-10-14,22:38:02.000,287,11006574,13245,0,1665787081,13135.33324123,33.464263980000396,53613.62286768 2022-10-14,22:38:03.000,287,11006564,13085,0,1665787082,13135.339977539996,33.513607890003186,53613.60889344001 2022-10-14,22:38:04.000,287,11006516,13205,0,1665787083,13135.387131709991,33.49950963000447,53613.6298548 2022-10-14,22:38:05.000,287,11006569,13405,0,1665787084,13135.35345016,33.577050060004694,53613.67876464 2022-10-14,22:38:06.000,287,11006543,12965,0,1665787085,13135.346713849991,33.59114832000341,53613.62286768 2022-10-14,22:38:07.000,287,11006551,13365,0,1665787086,13135.339977539996,33.61229571000149,53613.65780328001 2022-10-14,22:38:08.000,287,11006529,13365,0,1665787087,13135.407340639991,33.59114832000341,53613.70671312001 2022-10-14,22:38:09.000,287,11006554,13405,0,1665787088,13135.387131709991,33.62639397000021,53613.7695972 2022-10-14,22:38:10.000,287,11006582,13245,0,1665787089,13135.380395399996,33.62639397000021,53613.79055856 2022-10-14,22:38:11.000,287,11006548,13245,0,1665787090,13135.23219658,33.675737880003,53613.69273888 2022-10-14,22:38:12.000,287,11006599,13165,0,1665787091,13135.30629598999,33.696885270001076,53613.77658432001 2022-10-14,22:38:13.000,287,11006585,12885,0,1665787092,13135.18504240999,33.71803265999915,53613.75562296001 2022-10-14,22:38:14.000,287,11006586,13085,0,1665787093,13135.23219658,33.696885270001076,53613.8394684 2022-10-14,22:38:15.000,287,11006589,13085,0,1665787094,13135.24566919999,33.746229180003866,53613.86042976 2022-10-14,22:38:16.000,287,11006568,13285,0,1665787095,13135.23219658,33.71803265999915,53613.881391120005 2022-10-14,22:38:17.000,287,11006555,13445,0,1665787096,13135.238932889995,33.73213091999787,53613.91632672 2022-10-14,22:38:18.000,287,11006544,13085,0,1665787097,13135.198515029995,33.703934400000435,53613.90235248001 2022-10-14,22:38:19.000,287,11006567,13205,0,1665787098,13135.158097169995,33.746229180003866,53613.89536536 2022-10-14,22:38:20.000,287,11006594,13285,0,1665787099,13135.12441561999,33.746229180003866,53613.89536536 2022-10-14,22:38:21.000,287,11006589,13325,0,1665787100,13135.04357989999,33.82376961000409,53613.89536536 2022-10-14,22:38:22.000,287,11006566,13365,0,1665787101,13134.929062629999,33.8096713499981,53613.87440400001 2022-10-14,22:38:23.000,287,11006532,13365,0,1665787102,13134.895381079994,33.83786787000281,53613.87440400001 2022-10-14,22:38:24.000,287,11006548,13205,0,1665787103,13134.908853699999,33.880162649998965,53613.96523656 2022-10-14,22:38:25.000,287,11006549,13285,0,1665787104,13134.868435839999,33.929506560001755,53613.97222368001 2022-10-14,22:38:26.000,287,11006572,13365,0,1665787105,13134.821281669989,33.95770307999919,53613.9093396 2022-10-14,22:38:27.000,287,11006608,13165,0,1665787106,13134.726973329998,34.0211452500007,53613.930300960004 2022-10-14,22:38:28.000,287,11006560,13245,0,1665787107,13134.780863809989,34.07753829000285,53613.9093396 2022-10-14,22:38:29.000,287,11006581,13285,0,1665787108,13134.659610229988,34.13393132999772,53613.86741688 2022-10-14,22:38:30.000,287,11006571,13245,0,1665787109,13134.713500709993,34.112783939999645,53613.90235248001 2022-10-14,22:38:31.000,287,11006552,13125,0,1665787110,13134.726973329998,34.18327524000051,53613.881391120005 2022-10-14,22:38:32.000,287,11006542,13445,0,1665787111,13134.733709639993,34.2326191500033,53613.832481280006 2022-10-14,22:38:33.000,287,11006527,13525,0,1665787112,13134.780863809989,34.24671741000202,53613.84645552 2022-10-14,22:38:34.000,287,11006608,12925,0,1665787113,13134.780863809989,34.29606132000481,53613.87440400001 2022-10-14,22:38:35.000,287,11006570,13605,0,1665787114,13134.848226909999,34.29606132000481,53613.82549416001 2022-10-14,22:38:36.000,287,11006555,13285,0,1665787115,13134.996425729994,34.2678648000001,53613.87440400001 2022-10-14,22:38:37.000,287,11006579,13285,0,1665787116,13135.00989835,34.32425784000225,53613.84645552 2022-10-14,22:38:38.000,287,11006583,13165,0,1665787117,13134.98295310999,34.27491392999946,53613.89536536 2022-10-14,22:38:39.000,287,11006560,13205,0,1665787118,13135.10420668999,34.331306970001606,53613.88837824 2022-10-14,22:38:40.000,287,11006592,13165,0,1665787119,13135.097470379995,34.345405230000324,53613.90235248001 2022-10-14,22:38:41.000,287,11006550,13285,0,1665787120,13135.08399775999,34.35950348999904,53613.87440400001 2022-10-14,22:38:42.000,287,11006582,13125,0,1665787121,13135.18504240999,34.40179827000247,53613.9093396 2022-10-14,22:38:43.000,287,11006593,13125,0,1665787122,13135.137888239995,34.45114217999799,53613.92331384001 2022-10-14,22:38:44.000,287,11006530,13165,0,1665787123,13135.18504240999,34.42999478999991,53613.951262320006 2022-10-14,22:38:45.000,287,11006574,13085,0,1665787124,13135.158097169995,34.45114217999799,53613.89536536 2022-10-14,22:38:46.000,287,11006580,13045,0,1665787125,13135.22546026999,34.40884740000183,53613.92331384001 2022-10-14,22:38:47.000,287,11006584,13485,0,1665787126,13135.25240551,34.42294566000055,53613.85344264001 2022-10-14,22:38:48.000,287,11006548,13365,0,1665787127,13135.25240551,34.43704391999927,53613.90235248001 2022-10-14,22:38:49.000,287,11006553,13165,0,1665787128,13135.30629598999,34.40179827000247,53613.98619792 2022-10-14,22:38:50.000,287,11006573,13285,0,1665787129,13135.339977539996,34.41589653000119,53614.000172160006 2022-10-14,22:38:51.000,287,11006611,12925,0,1665787130,13135.299559679996,34.42294566000055,53613.951262320006 2022-10-14,22:38:52.000,287,11006575,13205,0,1665787131,13135.32650491999,34.45114217999799,53613.930300960004 2022-10-14,22:38:53.000,287,11006584,13205,0,1665787132,13135.37365909,34.46524044000398,53613.87440400001 2022-10-14,22:38:54.000,287,11006547,13245,0,1665787133,13135.37365909,34.46524044000398,53613.86741688 2022-10-14,22:38:55.000,287,11006569,13445,0,1665787134,13135.467967429991,34.47228957000334,53613.87440400001 2022-10-14,22:38:56.000,287,11006529,13165,0,1665787135,13135.420813259996,34.45819131000462,53613.8394684 2022-10-14,22:38:57.000,287,11006518,13325,0,1665787136,13135.508385289992,34.47228957000334,53613.96523656 2022-10-14,22:38:58.000,287,11006563,13325,0,1665787137,13135.528594219992,34.44409304999863,53613.95824944 2022-10-14,22:38:59.000,287,11006590,13245,0,1665787138,13135.555539460001,34.49343696000142,53613.9093396 2022-10-14,22:39:00.000,287,11006509,13285,0,1665787139,13135.589221009992,34.45819131000462,53613.951262320006 2022-10-14,22:39:01.000,287,11006589,13205,0,1665787140,13135.589221009992,34.45819131000462,53613.93728808 2022-10-14,22:39:02.000,287,11006591,13205,0,1665787141,13135.683529349997,34.44409304999863,53613.95824944 2022-10-14,22:39:03.000,287,11006561,13285,0,1665787142,13135.818255550003,34.40179827000247,53614.02113352001 2022-10-14,22:39:04.000,287,11006561,13245,0,1665787143,13135.784573999998,34.338356100000965,53613.98619792 2022-10-14,22:39:05.000,287,11006518,13365,0,1665787144,13135.838464480003,34.281963059998816,53613.979210800004 2022-10-14,22:39:06.000,287,11006596,13045,0,1665787145,13135.912563889993,34.23966828000266,53614.05606912 2022-10-14,22:39:07.000,287,11006591,13085,0,1665787146,13135.919300199988,34.2326191500033,53614.02113352001 2022-10-14,22:39:08.000,287,11006548,13085,0,1665787147,13135.919300199988,34.13393132999772,53614.02113352001 2022-10-14,22:39:09.000,287,11006545,13045,0,1665787148,13135.946245439998,34.148029590003716,53614.04209488001 2022-10-14,22:39:10.000,287,11006580,13125,0,1665787149,13135.959718059989,34.07753829000285,53614.04209488001 2022-10-14,22:39:11.000,287,11006553,13325,0,1665787150,13135.885618649998,34.06344003000413,53613.96523656 2022-10-14,22:39:12.000,287,11006543,13125,0,1665787151,13135.905827579998,34.0211452500007,53613.96523656 2022-10-14,22:39:13.000,287,11006543,13205,0,1665787152,13135.966454369998,33.978850470004545,53613.99318504001 2022-10-14,22:39:14.000,287,11006586,13125,0,1665787153,13136.000135919989,33.929506560001755,53614.05606912 2022-10-14,22:39:15.000,287,11006584,13445,0,1665787154,13135.959718059989,33.90835917000368,53614.02812064 2022-10-14,22:39:16.000,287,11006528,13325,0,1665787155,13136.006872229998,33.880162649998965,53614.07703048 2022-10-14,22:39:17.000,287,11006553,13285,0,1665787156,13135.912563889993,33.929506560001755,53614.0141464 2022-10-14,22:39:18.000,287,11006554,13205,0,1665787157,13135.979926989989,33.90835917000368,53614.10497896 2022-10-14,22:39:19.000,287,11006533,13165,0,1665787158,13136.000135919989,33.90835917000368,53614.11196608001 2022-10-14,22:39:20.000,287,11006560,13205,0,1665787159,13136.033817469994,33.90131004000432,53614.07703048 2022-10-14,22:39:21.000,287,11006546,13325,0,1665787160,13136.054026399994,33.880162649998965,53614.097991840004 2022-10-14,22:39:22.000,287,11006619,13045,0,1665787161,13136.094444259994,33.83081874000345,53614.16087592001 2022-10-14,22:39:23.000,287,11006584,13285,0,1665787162,13136.087707949999,33.873113519999606,53614.13991456001 2022-10-14,22:39:24.000,287,11006568,13325,0,1665787163,13136.074235329994,33.83786787000281,53614.02113352001 2022-10-14,22:39:25.000,287,11006598,13125,0,1665787164,13136.094444259994,33.79557308999938,53614.07703048 2022-10-14,22:39:26.000,287,11006587,13005,0,1665787165,13136.175279979994,33.8096713499981,53614.146901680004 2022-10-14,22:39:27.000,287,11006560,13125,0,1665787166,13136.20222521999,33.79557308999938,53614.19581152 2022-10-14,22:39:28.000,287,11006574,13205,0,1665787167,13136.1887526,33.696885270001076,53614.13292744 2022-10-14,22:39:29.000,287,11006590,13205,0,1665787168,13136.26285200999,33.68278701000236,53614.216772880005 2022-10-14,22:39:30.000,287,11006586,13165,0,1665787169,13136.256115699995,33.62639397000021,53614.16087592001 2022-10-14,22:39:31.000,287,11006557,13125,0,1665787170,13136.235906769994,33.64049222999893,53614.0840176 2022-10-14,22:39:32.000,287,11006575,13285,0,1665787171,13136.22917046,33.64049222999893,53614.146901680004 2022-10-14,22:39:33.000,287,11006564,13085,0,1665787172,13136.24937939,33.61934484000085,53614.13991456001 2022-10-14,22:39:34.000,287,11006563,13205,0,1665787173,13136.1887526,33.61229571000149,53614.18183728 2022-10-14,22:39:35.000,287,11006538,13445,0,1665787174,13136.148334739999,33.61229571000149,53614.0840176 2022-10-14,22:39:36.000,287,11006551,13045,0,1665787175,13136.168543669999,33.60524658000213,53614.10497896 2022-10-14,22:39:37.000,287,11006521,13245,0,1665787176,13136.31000618,33.61229571000149,53614.18882440001 2022-10-14,22:39:38.000,287,11006568,13445,0,1665787177,13136.316742489995,33.5629517999987,53614.22376 2022-10-14,22:39:39.000,287,11006565,13165,0,1665787178,13136.31000618,33.60524658000213,53614.18183728 2022-10-14,22:39:40.000,287,11006531,13365,0,1665787179,13136.34368772999,33.577050060004694,53614.167863040006 2022-10-14,22:39:41.000,287,11006537,13045,0,1665787180,13136.276324629995,33.62639397000021,53614.13292744 2022-10-14,22:39:42.000,287,11006528,13205,0,1665787181,13136.276324629995,33.66163962000428,53614.19581152 2022-10-14,22:39:43.000,287,11006549,13245,0,1665787182,13136.3908419,33.71803265999915,53614.23074712 2022-10-14,22:39:44.000,287,11006563,13005,0,1665787183,13136.40431451999,33.710983529999794,53614.216772880005 2022-10-14,22:39:45.000,287,11006564,13085,0,1665787184,13136.3908419,33.83786787000281,53614.24472136 2022-10-14,22:39:46.000,287,11006564,13245,0,1665787185,13136.397578209995,33.86606439000025,53614.17485016 2022-10-14,22:39:47.000,287,11006593,13245,0,1665787186,13136.40431451999,33.929506560001755,53614.25170848 2022-10-14,22:39:48.000,287,11006549,13005,0,1665787187,13136.397578209995,34.01409612000134,53614.23074712 2022-10-14,22:39:49.000,287,11006565,13245,0,1665787188,13136.377369279995,34.049341769998136,53614.216772880005 2022-10-14,22:39:50.000,287,11006545,13205,0,1665787189,13136.31000618,34.14098046000436,53614.167863040006 2022-10-14,22:39:51.000,287,11006558,13005,0,1665787190,13136.397578209995,34.098685680000926,53614.25869560001 2022-10-14,22:39:52.000,287,11006576,13325,0,1665787191,13136.42452344999,34.119833069999004,53614.23074712 2022-10-14,22:39:53.000,287,11006527,13085,0,1665787192,13136.357160349995,34.148029590003716,53614.25170848 2022-10-14,22:39:54.000,287,11006541,13085,0,1665787193,13136.357160349995,34.12688219999836,53614.216772880005 2022-10-14,22:39:55.000,287,11006588,13245,0,1665787194,13136.34368772999,34.155078720003075,53614.27266984 2022-10-14,22:39:56.000,287,11006557,13165,0,1665787195,13136.41105083,34.162127850002435,53614.20978576001 2022-10-14,22:39:57.000,287,11006576,13165,0,1665787196,13136.397578209995,34.098685680000926,53614.23074712 2022-10-14,22:39:58.000,287,11006548,13245,0,1665787197,13136.3908419,34.13393132999772,53614.22376 2022-10-14,22:39:59.000,287,11006518,13165,0,1665787198,13136.3908419,34.12688219999836,53614.27266984 2022-10-14,22:40:00.000,287,11006538,13005,0,1665787199,13136.397578209995,34.14098046000436,53614.25170848 2022-10-14,22:40:01.000,287,11006524,13125,0,1665787200,13136.34368772999,34.19032436999987,53614.23074712 2022-10-14,22:40:02.000,287,11006574,13285,0,1665787201,13136.336951419995,34.21147175999795,53614.25869560001 2022-10-14,22:40:03.000,287,11006584,13325,0,1665787202,13136.316742489995,34.27491392999946,53614.18183728 2022-10-14,22:40:04.000,287,11006597,13245,0,1665787203,13136.31000618,34.30311045000417,53614.23074712 2022-10-14,22:40:05.000,287,11006537,13205,0,1665787204,13136.357160349995,34.338356100000965,53614.17485016 2022-10-14,22:40:06.000,287,11006545,13045,0,1665787205,13136.3908419,34.35950348999904,53614.1538888 2022-10-14,22:40:07.000,287,11006547,12925,0,1665787206,13136.41105083,34.380650880004396,53614.17485016 2022-10-14,22:40:08.000,287,11006533,13205,0,1665787207,13136.45146869,34.42294566000055,53614.19581152 2022-10-14,22:40:09.000,287,11006528,13165,0,1665787208,13136.46494130999,34.45114217999799,53614.16087592001 2022-10-14,22:40:10.000,287,11006560,13045,0,1665787209,13136.43125976,34.43704391999927,53614.19581152 2022-10-14,22:40:11.000,287,11006596,12965,0,1665787210,13136.37063297,34.48638783000206,53614.19581152 2022-10-14,22:40:12.000,287,11006549,13205,0,1665787211,13136.36389665999,34.48638783000206,53614.20279864 2022-10-14,22:40:13.000,287,11006563,13125,0,1665787212,13136.42452344999,34.4793387000027,53614.22376 2022-10-14,22:40:14.000,287,11006586,13245,0,1665787213,13136.38410558999,34.50048609000078,53614.22376 2022-10-14,22:40:15.000,287,11006545,13165,0,1665787214,13136.397578209995,34.59212477999972,53614.20279864 2022-10-14,22:40:16.000,287,11006585,13085,0,1665787215,13136.41105083,34.578026520001,53614.18882440001 2022-10-14,22:40:17.000,287,11006586,13205,0,1665787216,13136.437996069995,34.6132721699978,53614.216772880005 2022-10-14,22:40:18.000,287,11006572,13085,0,1665787217,13136.40431451999,34.66261608000059,53614.20978576001 2022-10-14,22:40:19.000,287,11006579,13325,0,1665787218,13136.41105083,34.73310738000146,53614.216772880005 2022-10-14,22:40:20.000,287,11006572,13165,0,1665787219,13136.357160349995,34.76130389999889,53614.1538888 2022-10-14,22:40:21.000,287,11006589,13085,0,1665787220,13136.35042404,34.73310738000146,53614.12594032 2022-10-14,22:40:22.000,287,11006545,13245,0,1665787221,13136.36389665999,34.740156510000816,53614.13292744 2022-10-14,22:40:23.000,287,11006569,13325,0,1665787222,13136.40431451999,34.690812599998026,53614.16087592001 2022-10-14,22:40:24.000,287,11006523,13125,0,1665787223,13136.458204999995,34.6132721699978,53614.20279864 2022-10-14,22:40:25.000,287,11006557,13325,0,1665787224,13136.377369279995,34.59917390999908,53614.18183728 2022-10-14,22:40:26.000,287,11006580,13165,0,1665787225,13136.377369279995,34.58507565000036,53614.07703048 2022-10-14,22:40:27.000,287,11006566,13205,0,1665787226,13136.34368772999,34.62737043000379,53614.118953200006 2022-10-14,22:40:28.000,287,11006563,13085,0,1665787227,13136.30326986999,34.64851782000187,53614.10497896 2022-10-14,22:40:29.000,287,11006574,13285,0,1665787228,13136.215697839994,34.66966520999995,53614.146901680004 2022-10-14,22:40:30.000,287,11006552,13085,0,1665787229,13136.16180735999,34.740156510000816,53614.09100472001 2022-10-14,22:40:31.000,287,11006569,13285,0,1665787230,13136.128125809999,34.782451290004246,53614.07703048 2022-10-14,22:40:32.000,287,11006535,13205,0,1665787231,13136.101180569989,34.85294258999784,53614.07004336001 2022-10-14,22:40:33.000,287,11006554,13285,0,1665787232,13136.12138949999,34.84589345999848,53614.06305624 2022-10-14,22:40:34.000,287,11006575,13085,0,1665787233,13136.168543669999,34.87408998000319,53614.03510776 2022-10-14,22:40:35.000,287,11006556,13125,0,1665787234,13136.175279979994,34.916384759999346,53614.03510776 2022-10-14,22:40:36.000,287,11006545,13165,0,1665787235,13136.20222521999,34.88113911000255,53613.930300960004 2022-10-14,22:40:37.000,287,11006565,13245,0,1665787236,13136.128125809999,34.83884432999912,53613.93728808 2022-10-14,22:40:38.000,287,11006539,13165,0,1665787237,13136.20222521999,34.789500420003606,53613.99318504001 2022-10-14,22:40:39.000,287,11006538,13085,0,1665787238,13136.24264307999,34.803598680002324,53614.0141464 2022-10-14,22:40:40.000,287,11006577,13245,0,1665787239,13136.16180735999,34.8247460700004,53613.951262320006 2022-10-14,22:40:41.000,287,11006555,13245,0,1665787240,13136.12138949999,34.83179519999976,53613.97222368001 2022-10-14,22:40:42.000,287,11006594,13165,0,1665787241,13136.074235329994,34.86704085000383,53613.979210800004 2022-10-14,22:40:43.000,287,11006549,13205,0,1665787242,13136.027081159998,34.86704085000383,53613.92331384001 2022-10-14,22:40:44.000,287,11006547,13285,0,1665787243,13136.000135919989,34.88818824000191,53613.87440400001 2022-10-14,22:40:45.000,287,11006565,13005,0,1665787244,13136.006872229998,34.83884432999912,53613.81850704 2022-10-14,22:40:46.000,287,11006550,13245,0,1665787245,13136.107916879999,34.81769694000104,53613.86741688 2022-10-14,22:40:47.000,287,11006532,13325,0,1665787246,13136.20222521999,34.76835302999825,53613.95824944 2022-10-14,22:40:48.000,287,11006551,13365,0,1665787247,13136.357160349995,34.69786173000466,53613.92331384001 2022-10-14,22:40:49.000,287,11006570,13325,0,1665787248,13136.46494130999,34.620321300004434,53613.91632672 2022-10-14,22:40:50.000,287,11006589,13085,0,1665787249,13136.55251334,34.556879130002926,53613.90235248001 2022-10-14,22:40:51.000,287,11006579,13085,0,1665787250,13136.49188655,34.47228957000334,53613.82549416001 2022-10-14,22:40:52.000,287,11006612,13325,0,1665787251,13136.51209548,34.331306970001606,53613.87440400001 2022-10-14,22:40:53.000,287,11006513,13205,0,1665787252,13136.50535916999,34.26081567000074,53613.90235248001 2022-10-14,22:40:54.000,287,11006568,12965,0,1665787253,13136.51209548,34.2678648000001,53613.93728808 2022-10-14,22:40:55.000,287,11006558,13085,0,1665787254,13136.437996069995,34.32425784000225,53613.92331384001 2022-10-14,22:40:56.000,287,11006555,13285,0,1665787255,13136.458204999995,34.35245435999968,53613.96523656 2022-10-14,22:40:57.000,287,11006545,13245,0,1665787256,13136.47167762,34.45114217999799,53614.02812064 2022-10-14,22:40:58.000,287,11006570,13285,0,1665787257,13136.53230441,34.507535220000136,53613.979210800004 2022-10-14,22:40:59.000,287,11006582,13085,0,1665787258,13136.48515023999,34.570977390001644,53613.95824944 2022-10-14,22:41:00.000,287,11006572,13085,0,1665787259,13136.49188655,34.54983000000357,53613.91632672 2022-10-14,22:41:01.000,287,11006520,13245,0,1665787260,13136.48515023999,34.507535220000136,53613.87440400001 2022-10-14,22:41:02.000,287,11006558,13245,0,1665787261,13136.539040719996,34.40179827000247,53613.94427520001 2022-10-14,22:41:03.000,287,11006531,13125,0,1665787262,13136.5929312,34.31720871000289,53613.979210800004 2022-10-14,22:41:04.000,287,11006554,13005,0,1665787263,13136.626612749991,34.24671741000202,53614.0141464 2022-10-14,22:41:05.000,287,11006540,13005,0,1665787264,13136.599667509996,34.19737349999923,53614.05606912 2022-10-14,22:41:06.000,287,11006608,13045,0,1665787265,13136.55251334,34.155078720003075,53614.03510776 2022-10-14,22:41:07.000,287,11006567,13245,0,1665787266,13136.51209548,34.112783939999645,53614.03510776 2022-10-14,22:41:08.000,287,11006550,13245,0,1665787267,13136.49188655,34.04229263999878,53614.03510776 2022-10-14,22:41:09.000,287,11006588,13125,0,1665787268,13136.49188655,34.04229263999878,53614.06305624 2022-10-14,22:41:10.000,287,11006619,13045,0,1665787269,13136.44473237999,34.04229263999878,53614.049082000005 2022-10-14,22:41:11.000,287,11006634,13325,0,1665787270,13136.47167762,33.99294873000326,53614.07004336001 2022-10-14,22:41:12.000,287,11006535,13205,0,1665787271,13136.518831789996,33.978850470004545,53614.07004336001 2022-10-14,22:41:13.000,287,11006553,13285,0,1665787272,13136.606403819991,33.90835917000368,53614.146901680004 2022-10-14,22:41:14.000,287,11006550,13205,0,1665787273,13136.653557990001,33.85901526000089,53614.118953200006 2022-10-14,22:41:15.000,287,11006545,13245,0,1665787274,13136.747866329992,33.8096713499981,53614.118953200006 2022-10-14,22:41:16.000,287,11006544,13285,0,1665787275,13136.774811570001,33.71803265999915,53614.06305624 2022-10-14,22:41:17.000,287,11006530,13245,0,1665787276,13136.808493119992,33.654590489997645,53614.05606912 2022-10-14,22:41:18.000,287,11006587,13165,0,1665787277,13136.889328839992,33.647541359998286,53614.12594032 2022-10-14,22:41:19.000,287,11006549,13085,0,1665787278,13136.882592529997,33.675737880003,53614.167863040006 2022-10-14,22:41:20.000,287,11006539,12965,0,1665787279,13136.882592529997,33.81672048000473,53614.0840176 2022-10-14,22:41:21.000,287,11006564,13245,0,1665787280,13136.862383599997,33.936555690001114,53614.118953200006 2022-10-14,22:41:22.000,287,11006559,13085,0,1665787281,13136.923010389997,34.105734810000286,53614.18183728 2022-10-14,22:41:23.000,287,11006549,13165,0,1665787282,13136.983637179997,34.21147175999795,53614.146901680004 2022-10-14,22:41:24.000,287,11006568,13285,0,1665787283,13136.963428249997,34.26081567000074,53614.167863040006 2022-10-14,22:41:25.000,287,11006552,13365,0,1665787284,13136.976900870002,34.281963059998816,53614.17485016 2022-10-14,22:41:26.000,287,11006571,13285,0,1665787285,13136.976900870002,34.218520890004584,53614.18882440001 2022-10-14,22:41:27.000,287,11006570,13005,0,1665787286,13137.131835999993,34.119833069999004,53614.23773424001 2022-10-14,22:41:28.000,287,11006576,13125,0,1665787287,13137.178990169989,34.01409612000134,53614.32856680001 2022-10-14,22:41:29.000,287,11006547,13125,0,1665787288,13137.333925299994,33.90131004000432,53614.34254104 2022-10-14,22:41:30.000,287,11006541,13165,0,1665787289,13137.40128839999,33.85901526000089,53614.335553920006 2022-10-14,22:41:31.000,287,11006542,13245,0,1665787290,13137.306980059999,33.90131004000432,53614.34952816 2022-10-14,22:41:32.000,287,11006506,13365,0,1665787291,13137.38107946999,33.922457430002396,53614.384463760005 2022-10-14,22:41:33.000,287,11006542,13325,0,1665787292,13137.354134229994,33.95770307999919,53614.398438 2022-10-14,22:41:34.000,287,11006532,13285,0,1665787293,13137.313716369994,34.05639090000477,53614.454334960006 2022-10-14,22:41:35.000,287,11006568,13445,0,1665787294,13137.313716369994,34.119833069999004,53614.51023192 2022-10-14,22:41:36.000,287,11006545,13085,0,1665787295,13137.347397919999,34.17622611000115,53614.49625768001 2022-10-14,22:41:37.000,287,11006543,13005,0,1665787296,13137.300243749989,34.148029590003716,53614.44036072 2022-10-14,22:41:38.000,287,11006511,13125,0,1665787297,13137.266562199999,34.02819438000006,53614.433373600004 2022-10-14,22:41:39.000,287,11006567,13165,0,1665787298,13137.313716369994,33.873113519999606,53614.46132208 2022-10-14,22:41:40.000,287,11006540,13125,0,1665787299,13137.327188989999,33.68983614000172,53614.46132208 2022-10-14,22:41:41.000,287,11006537,13165,0,1665787300,13137.259825889989,33.61934484000085,53614.51721904 2022-10-14,22:41:42.000,287,11006559,13085,0,1665787301,13137.158781239988,33.57000092999806,53614.46132208 2022-10-14,22:41:43.000,287,11006576,13125,0,1665787302,13137.185726479998,33.63344309999957,53614.54516752001 2022-10-14,22:41:44.000,287,11006570,13245,0,1665787303,13137.131835999993,33.696885270001076,53614.58709024 2022-10-14,22:41:45.000,287,11006585,13045,0,1665787304,13137.125099689998,33.90835917000368,53614.56612888 2022-10-14,22:41:46.000,287,11006568,13125,0,1665787305,13137.118363379988,34.00704699000198,53614.51023192 2022-10-14,22:41:47.000,287,11006592,13485,0,1665787306,13137.118363379988,34.119833069999004,53614.5381804 2022-10-14,22:41:48.000,287,11006607,13205,0,1665787307,13137.158781239988,34.23966828000266,53614.56612888 2022-10-14,22:41:49.000,287,11006555,12765,0,1665787308,13137.239616959989,34.32425784000225,53614.54516752001 2022-10-14,22:41:50.000,287,11006552,13445,0,1665787309,13137.300243749989,34.289012189998175,53614.59407736001 2022-10-14,22:41:51.000,287,11006529,13365,0,1665787310,13137.347397919999,34.2678648000001,53614.55914176 2022-10-14,22:41:52.000,287,11006561,13205,0,1665787311,13137.46191518999,34.07048916000349,53614.58010312 2022-10-14,22:41:53.000,287,11006554,13245,0,1665787312,13137.58990508,33.83786787000281,53614.601064480004 2022-10-14,22:41:54.000,287,11006549,13285,0,1665787313,13137.657268179995,33.577050060004694,53614.6779228 2022-10-14,22:41:55.000,287,11006557,13085,0,1665787314,13137.64379555999,33.39377267999953,53614.601064480004 2022-10-14,22:41:56.000,287,11006534,13005,0,1665787315,13137.62358662999,33.25983921000443,53614.55914176 2022-10-14,22:41:57.000,287,11006548,13365,0,1665787316,13137.697686039995,33.20344617000228,53614.6080516 2022-10-14,22:41:58.000,287,11006585,13285,0,1665787317,13137.76504913999,33.14000400000077,53614.670935680006 2022-10-14,22:41:59.000,287,11006544,13165,0,1665787318,13137.83241224,33.22459356000036,53614.70587128 2022-10-14,22:42:00.000,287,11006571,13165,0,1665787319,13137.886302719991,33.30918311999994,53614.68490992 2022-10-14,22:42:01.000,287,11006539,13165,0,1665787320,13137.886302719991,33.41492007000488,53614.69888416 2022-10-14,22:42:02.000,287,11006519,13365,0,1665787321,13138.000819989997,33.520657020002545,53614.6779228 2022-10-14,22:42:03.000,287,11006556,13405,0,1665787322,13138.169227739992,33.647541359998286,53614.670935680006 2022-10-14,22:42:04.000,287,11006535,12725,0,1665787323,13138.452152759994,33.63344309999957,53614.75478112 2022-10-14,22:42:05.000,287,11006540,13285,0,1665787324,13138.64076943999,33.63344309999957,53614.82465232 2022-10-14,22:42:06.000,287,11006517,13285,0,1665787325,13138.86306766999,33.520657020002545,53614.789716720006 2022-10-14,22:42:07.000,287,11006536,13045,0,1665787326,13139.024739109991,33.464263980000396,53614.77574248 2022-10-14,22:42:08.000,287,11006564,13085,0,1665787327,13139.220092099997,33.35852703000273,53614.936446240004 2022-10-14,22:42:09.000,287,11006557,13285,0,1665787328,13139.267246269992,33.302133990000584,53614.922472 2022-10-14,22:42:10.000,287,11006546,13165,0,1665787329,13139.280718889997,33.217544430001,53614.9923432 2022-10-14,22:42:11.000,287,11006559,13285,0,1665787330,13139.280718889997,33.118856610002695,53614.9923432 2022-10-14,22:42:12.000,287,11006538,13285,0,1665787331,13139.260509959997,33.013119659997756,53614.92945912001 2022-10-14,22:42:13.000,287,11006529,13165,0,1665787332,13139.334609370002,32.99902139999904,53615.055227280005 2022-10-14,22:42:14.000,287,11006534,13285,0,1665787333,13139.482808189998,32.935579230004805,53615.06920152 2022-10-14,22:42:15.000,287,11006574,13165,0,1665787334,13139.563643909998,32.90033358000073,53615.2019568 2022-10-14,22:42:16.000,287,11006508,13085,0,1665787335,13139.624270699998,32.8721370600033,53615.20894392 2022-10-14,22:42:17.000,287,11006554,13245,0,1665787336,13139.678161179989,32.879186190002656,53615.18099544 2022-10-14,22:42:18.000,287,11006584,13045,0,1665787337,13139.86004154999,32.879186190002656,53615.24387952001 2022-10-14,22:42:19.000,287,11006549,13005,0,1665787338,13139.94761358,32.942628360004164,53615.28580224001 2022-10-14,22:42:20.000,287,11006587,13245,0,1665787339,13140.136230259996,32.942628360004164,53615.292789360006 2022-10-14,22:42:21.000,287,11006579,13365,0,1665787340,13140.223802289991,32.90738271000009,53615.292789360006 2022-10-14,22:42:22.000,287,11006541,13205,0,1665787341,13140.378737419996,32.829842279999866,53615.320737840004 2022-10-14,22:42:23.000,287,11006553,13005,0,1665787342,13140.439364209997,32.74525272000028,53615.36266056001 2022-10-14,22:42:24.000,287,11006567,13285,0,1665787343,13140.601035649997,32.61836838000454,53615.53733856 2022-10-14,22:42:25.000,287,11006536,13125,0,1665787344,13140.560617789997,32.5126314299996,53615.558299920005 2022-10-14,22:42:26.000,287,11006575,13125,0,1665787345,13140.574090410002,32.40689448000194,53615.59323552 2022-10-14,22:42:27.000,287,11006578,13285,0,1665787346,13140.446100519992,32.3786979600045,53615.57926128001 2022-10-14,22:42:28.000,287,11006580,13125,0,1665787347,13140.526936239992,32.294108400004916,53615.62118400001 2022-10-14,22:42:29.000,287,11006534,12885,0,1665787348,13140.661662439998,32.258862750000844,53615.6910552 2022-10-14,22:42:30.000,287,11006572,13285,0,1665787349,13140.742498159998,32.308206660003634,53615.656119600004 2022-10-14,22:42:31.000,287,11006518,13285,0,1665787350,13140.836806499989,32.34345231000043,53615.68406808 2022-10-14,22:42:32.000,287,11006520,13005,0,1665787351,13140.924378529999,32.470336650003446,53615.71900368001 2022-10-14,22:42:33.000,287,11006585,13285,0,1665787352,13141.193830929995,32.50558230000024,53615.91464304001 2022-10-14,22:42:34.000,287,11006487,13165,0,1665787353,13141.26793034,32.59017185999983,53615.76791352001 2022-10-14,22:42:35.000,287,11006609,13045,0,1665787354,13141.42960178,32.653614030001336,53615.7609264 2022-10-14,22:42:36.000,287,11006556,13165,0,1665787355,13141.591273220001,32.58312273000047,53615.844771840006 2022-10-14,22:42:37.000,287,11006576,13085,0,1665787356,13141.739472039997,32.604270119998546,53615.92163016 2022-10-14,22:42:38.000,287,11006493,13165,0,1665787357,13141.840516689997,32.540827950004314,53616.012462720006 2022-10-14,22:42:39.000,287,11006590,13165,0,1665787358,13141.934825029988,32.5126314299996,53615.963552880006 2022-10-14,22:42:40.000,287,11006544,13365,0,1665787359,13141.860725619998,32.484434910002165,53615.97752712 2022-10-14,22:42:41.000,287,11006535,13325,0,1665787360,13141.995451819988,32.46328752000409,53616.09630816 2022-10-14,22:42:42.000,287,11006570,13205,0,1665787361,13142.062814919998,32.420992740000656,53616.17316648001 2022-10-14,22:42:43.000,287,11006564,13445,0,1665787362,13141.975242889988,32.428041870000015,53616.25002480001 2022-10-14,22:42:44.000,287,11006589,13045,0,1665787363,13141.995451819988,32.435090999999375,53616.277973280005 2022-10-14,22:42:45.000,287,11006562,13285,0,1665787364,13141.928088719993,32.5126314299996,53616.26399904 2022-10-14,22:42:46.000,287,11006534,13205,0,1665787365,13141.867461929993,32.604270119998546,53616.298934640006 2022-10-14,22:42:47.000,287,11006540,13005,0,1665787366,13141.907879789993,32.68885967999813,53616.40374144 2022-10-14,22:42:48.000,287,11006560,12845,0,1665787367,13142.008924439993,32.74525272000028,53616.466625520006 2022-10-14,22:42:49.000,287,11006586,13165,0,1665787368,13142.069551229994,32.78049837000435,53616.47361264 2022-10-14,22:42:50.000,287,11006517,13085,0,1665787369,13142.204277429999,32.7241053300022,53616.564445200005 2022-10-14,22:42:51.000,287,11006559,13205,0,1665787370,13142.29858576999,32.717056200002844,53616.48059976 2022-10-14,22:42:52.000,287,11006558,13165,0,1665787371,13142.48046613999,32.67476141999941,53616.55745808001 2022-10-14,22:42:53.000,287,11006547,13165,0,1665787372,13142.62866496,32.59017185999983,53616.564445200005 2022-10-14,22:42:54.000,287,11006546,13405,0,1665787373,13142.743182229991,32.470336650003446,53616.64829064 2022-10-14,22:42:55.000,287,11006553,13325,0,1665787374,13142.770127470001,32.38574709000386,53616.74611032 2022-10-14,22:42:56.000,287,11006538,12925,0,1665787375,13142.776863779996,32.22361710000405,53616.74611032 2022-10-14,22:42:57.000,287,11006537,13205,0,1665787376,13142.756654849996,32.16017493000254,53616.8089944 2022-10-14,22:42:58.000,287,11006541,13125,0,1665787377,13142.743182229991,32.11788014999911,53616.8788656 2022-10-14,22:42:59.000,287,11006564,13205,0,1665787378,13142.68929175,32.14607667000382,53616.83694288 2022-10-14,22:43:00.000,287,11006550,13005,0,1665787379,13142.675819129996,32.21656797000469,53616.87187848001 2022-10-14,22:43:01.000,287,11006534,13085,0,1665787380,13142.709500680001,32.32230492000235,53616.8788656 2022-10-14,22:43:02.000,287,11006545,13085,0,1665787381,13142.783600089992,32.32935405000171,53616.96271104001 2022-10-14,22:43:03.000,287,11006547,13085,0,1665787382,13142.992425700002,32.35050143999979,53617.06053072001 2022-10-14,22:43:04.000,287,11006530,13165,0,1665787383,13143.167569759993,32.32935405000171,53617.07450496 2022-10-14,22:43:05.000,287,11006557,13125,0,1665787384,13143.309032269994,32.31525579000299,53617.0535436 2022-10-14,22:43:06.000,287,11006552,13285,0,1665787385,13143.356186439989,32.35050143999979,53617.10944056001 2022-10-14,22:43:07.000,287,11006518,12925,0,1665787386,13143.470703709994,32.33640318000107,53617.165337520004 2022-10-14,22:43:08.000,287,11006531,13245,0,1665787387,13143.551539429995,32.22361710000405,53617.27014432 2022-10-14,22:43:09.000,287,11006532,13205,0,1665787388,13143.591957289995,32.1672240600019,53617.235208720005 2022-10-14,22:43:10.000,287,11006550,13285,0,1665787389,13143.62563884,32.04033971999888,53617.353989760006 2022-10-14,22:43:11.000,287,11006560,13325,0,1665787390,13143.652584079995,31.92755364000186,53617.34700264001 2022-10-14,22:43:12.000,287,11006543,13085,0,1665787391,13143.65932038999,31.807718429998204,53617.402899600005 2022-10-14,22:43:13.000,287,11006544,13205,0,1665787392,13143.82099182999,31.75837452000269,53617.43084808 2022-10-14,22:43:14.000,287,11006590,13205,0,1665787393,13143.928772790001,31.70198148000054,53617.53565488 2022-10-14,22:43:15.000,287,11006544,13005,0,1665787394,13143.948981720001,31.7090306099999,53617.56360336001 2022-10-14,22:43:16.000,287,11006554,13125,0,1665787395,13144.023081129992,31.70198148000054,53617.619500320005 2022-10-14,22:43:17.000,287,11006570,13205,0,1665787396,13144.171279950002,31.779521910000767,53617.59853896 2022-10-14,22:43:18.000,287,11006532,13125,0,1665787397,13144.346424009993,31.842964080002275,53617.76622984 2022-10-14,22:43:19.000,287,11006545,13285,0,1665787398,13144.467677589993,31.88525885999843,53617.78020408001 2022-10-14,22:43:20.000,287,11006543,13165,0,1665787399,13144.528304379994,31.89230798999779,53617.8221268 2022-10-14,22:43:21.000,287,11006537,13165,0,1665787400,13144.61587640999,31.828865820003557,53617.87103664 2022-10-14,22:43:22.000,287,11006512,13365,0,1665787401,13144.68323951,31.786571040000126,53617.94090784 2022-10-14,22:43:23.000,287,11006550,13245,0,1665787402,13144.514831759989,31.772472780001408,53617.94789496001 2022-10-14,22:43:24.000,287,11006581,13085,0,1665787403,13144.460941279998,31.70198148000054,53617.97584344001 2022-10-14,22:43:25.000,287,11006561,13245,0,1665787404,13144.474413899989,31.64558843999839,53618.03872752 2022-10-14,22:43:26.000,287,11006564,13085,0,1665787405,13144.359896629998,31.603293660002237,53618.03872752 2022-10-14,22:43:27.000,287,11006590,13365,0,1665787406,13144.231906740002,31.687883220001822,53618.15750856 2022-10-14,22:43:28.000,287,11006528,13365,0,1665787407,13144.157807329997,31.7090306099999,53618.23436688001 2022-10-14,22:43:29.000,287,11006565,13125,0,1665787408,13144.083707919992,31.864111470000353,53618.26231536001 2022-10-14,22:43:30.000,287,11006511,13325,0,1665787409,13143.928772790001,32.04033971999888,53618.241354000005 2022-10-14,22:43:31.000,287,11006540,13205,0,1665787410,13143.962454339991,32.27296100999956,53618.241354000005 2022-10-14,22:43:32.000,287,11006547,13245,0,1665787411,13144.009608510001,32.371648829997866,53618.22737976 2022-10-14,22:43:33.000,287,11006589,13245,0,1665787412,13144.070235300002,32.45623839000473,53618.26930248 2022-10-14,22:43:34.000,287,11006544,13205,0,1665787413,13144.050026370001,32.40689448000194,53618.22039264 2022-10-14,22:43:35.000,287,11006515,13325,0,1665787414,13144.090444230002,32.3786979600045,53618.22737976 2022-10-14,22:43:36.000,287,11006567,13205,0,1665787415,13144.164543639992,32.22361710000405,53618.339173680004 2022-10-14,22:43:37.000,287,11006583,13165,0,1665787416,13144.144334709992,32.11788014999911,53618.38109640001 2022-10-14,22:43:38.000,287,11006571,13085,0,1665787417,13144.110653160002,32.01214320000145,53618.36712216 2022-10-14,22:43:39.000,287,11006558,13165,0,1665787418,13144.070235300002,31.99804494000273,53618.42301912 2022-10-14,22:43:40.000,287,11006570,13165,0,1665787419,13144.029817440001,31.906406250003783,53618.36712216 2022-10-14,22:43:41.000,287,11006569,13285,0,1665787420,13143.874882309996,31.955750159999297,53618.31821232 2022-10-14,22:43:42.000,287,11006556,13125,0,1665787421,13143.753628729995,31.835914950002916,53618.416032 2022-10-14,22:43:43.000,287,11006529,13205,0,1665787422,13143.70647456,31.793620169999485,53618.49289032 2022-10-14,22:43:44.000,287,11006557,12925,0,1665787423,13143.65932038999,31.687883220001822,53618.46494184 2022-10-14,22:43:45.000,287,11006541,13085,0,1665787424,13143.65932038999,31.64558843999839,53618.47192896001 2022-10-14,22:43:46.000,287,11006540,13045,0,1665787425,13143.63911145999,31.617391920000955,53618.47192896001 2022-10-14,22:43:47.000,287,11006612,13285,0,1665787426,13143.652584079995,31.596244530002878,53618.40205776001 2022-10-14,22:43:48.000,287,11006577,13165,0,1665787427,13143.72668349,31.53280236000137,53618.38109640001 2022-10-14,22:43:49.000,287,11006553,13125,0,1665787428,13143.74689242,31.659686700004386,53618.39507064 2022-10-14,22:43:50.000,287,11006505,13445,0,1665787429,13143.63911145999,31.7090306099999,53618.416032 2022-10-14,22:43:51.000,287,11006542,13085,0,1665787430,13143.61890252999,31.835914950002916,53618.40205776001 2022-10-14,22:43:52.000,287,11006529,13085,0,1665787431,13143.571748359995,31.899357120004424,53618.38808352 2022-10-14,22:43:53.000,287,11006538,13125,0,1665787432,13143.591957289995,31.962799289998657,53618.38808352 2022-10-14,22:43:54.000,287,11006523,13005,0,1665787433,13143.55827573999,32.026241460000165,53618.43000624001 2022-10-14,22:43:55.000,287,11006530,13445,0,1665787434,13143.571748359995,32.033290589999524,53618.36712216 2022-10-14,22:43:56.000,287,11006587,13285,0,1665787435,13143.531330499995,32.026241460000165,53618.38808352 2022-10-14,22:43:57.000,287,11006578,13325,0,1665787436,13143.423549539999,32.019192330000806,53618.339173680004 2022-10-14,22:43:58.000,287,11006564,13205,0,1665787437,13143.443758469999,31.9205045100025,53618.38109640001 2022-10-14,22:43:59.000,287,11006517,13165,0,1665787438,13143.43702215999,31.89230798999779,53618.42301912 2022-10-14,22:44:00.000,287,11006541,13165,0,1665787439,13143.295559649989,31.821816690004198,53618.37410928 2022-10-14,22:44:01.000,287,11006585,13165,0,1665787440,13143.194514999988,31.793620169999485,53618.38109640001 2022-10-14,22:44:02.000,287,11006564,13165,0,1665787441,13143.181042379998,31.737227130004612,53618.43699336 2022-10-14,22:44:03.000,287,11006543,13445,0,1665787442,13143.120415589998,31.75837452000269,53618.38808352 2022-10-14,22:44:04.000,287,11006572,13085,0,1665787443,13143.181042379998,31.793620169999485,53618.37410928 2022-10-14,22:44:05.000,287,11006526,13485,0,1665787444,13143.120415589998,31.828865820003557,53618.26930248 2022-10-14,22:44:06.000,287,11006501,13285,0,1665787445,13143.221460239998,31.821816690004198,53618.26930248 2022-10-14,22:44:07.000,287,11006533,13125,0,1665787446,13143.335977509989,31.899357120004424,53618.3461608 2022-10-14,22:44:08.000,287,11006514,13205,0,1665787447,13143.376395369989,31.864111470000353,53618.360135040006 2022-10-14,22:44:09.000,287,11006538,13205,0,1665787448,13143.410076919994,31.899357120004424,53618.31122520001 2022-10-14,22:44:10.000,287,11006577,13005,0,1665787449,13143.389867989994,31.9205045100025,53618.31122520001 2022-10-14,22:44:11.000,287,11006553,13045,0,1665787450,13143.268614409993,32.019192330000806,53618.21340552001 2022-10-14,22:44:12.000,287,11006597,13365,0,1665787451,13143.241669169998,32.04738884999824,53618.24834112 2022-10-14,22:44:13.000,287,11006551,13125,0,1665787452,13143.261878099998,32.195420579999336,53618.25532824 2022-10-14,22:44:14.000,287,11006556,13165,0,1665787453,13143.214723929988,32.31525579000299,53618.290263840005 2022-10-14,22:44:15.000,287,11006536,13365,0,1665787454,13143.147360829993,32.477385780002805,53618.24834112 2022-10-14,22:44:16.000,287,11006547,13085,0,1665787455,13143.181042379998,32.59722098999919,53618.28327672001 2022-10-14,22:44:17.000,287,11006567,12925,0,1665787456,13143.234932859988,32.702957940004126,53618.22039264 2022-10-14,22:44:18.000,287,11006566,13125,0,1665787457,13143.241669169998,32.69590881000477,53618.24834112 2022-10-14,22:44:19.000,287,11006543,13445,0,1665787458,13143.261878099998,32.59017185999983,53618.22737976 2022-10-14,22:44:20.000,287,11006501,13245,0,1665787459,13143.241669169998,32.38574709000386,53618.2064184 2022-10-14,22:44:21.000,287,11006550,13205,0,1665787460,13143.194514999988,32.195420579999336,53618.18545704001 2022-10-14,22:44:22.000,287,11006538,13245,0,1665787461,13143.127151899993,31.94870102999994,53618.21340552001 2022-10-14,22:44:23.000,287,11006574,13325,0,1665787462,13143.079997729998,31.81476756000484,53618.19943128 2022-10-14,22:44:24.000,287,11006563,13285,0,1665787463,13143.046316179993,31.70198148000054,53618.29725096 2022-10-14,22:44:25.000,287,11006591,13165,0,1665787464,13142.931798910002,31.7090306099999,53618.32519944 2022-10-14,22:44:26.000,287,11006547,13285,0,1665787465,13142.864435809992,31.75837452000269,53618.30423808001 2022-10-14,22:44:27.000,287,11006589,13325,0,1665787466,13142.749918540001,31.89230798999779,53618.19943128 2022-10-14,22:44:28.000,287,11006546,13005,0,1665787467,13142.615192339996,32.00509407000209,53618.15052144 2022-10-14,22:44:29.000,287,11006543,13245,0,1665787468,13142.64887389,32.1672240600019,53618.15052144 2022-10-14,22:44:30.000,287,11006545,13165,0,1665787469,13142.675819129996,32.31525579000299,53618.12956008 2022-10-14,22:44:31.000,287,11006564,13285,0,1665787470,13142.66908282,32.442140129998734,53618.09462448001 2022-10-14,22:44:32.000,287,11006520,13205,0,1665787471,13142.763391159991,32.52672968999832,53618.09462448001 2022-10-14,22:44:33.000,287,11006527,13285,0,1665787472,13142.844226879992,32.5126314299996,53618.05968888 2022-10-14,22:44:34.000,287,11006558,13245,0,1665787473,13142.891381050002,32.39279622000322,53618.09462448001 2022-10-14,22:44:35.000,287,11006536,13045,0,1665787474,13142.891381050002,32.258862750000844,53618.073663120005 2022-10-14,22:44:36.000,287,11006574,13285,0,1665787475,13142.918326289997,32.11083101999975,53618.06667600001 2022-10-14,22:44:37.000,287,11006529,13205,0,1665787476,13142.877908429997,31.99099581000337,53618.01077904 2022-10-14,22:44:38.000,287,11006543,13205,0,1665787477,13142.770127470001,31.871160599999712,53618.003791920004 2022-10-14,22:44:39.000,287,11006566,13125,0,1665787478,13142.743182229991,31.800669299998845,53618.003791920004 2022-10-14,22:44:40.000,287,11006535,13285,0,1665787479,13142.64887389,31.638539309999032,53617.98283056 2022-10-14,22:44:41.000,287,11006525,13125,0,1665787480,13142.50067506999,31.553949749999447,53617.97584344001 2022-10-14,22:44:42.000,287,11006574,13045,0,1665787481,13142.392894109995,31.47640931999922,53617.94090784 2022-10-14,22:44:43.000,287,11006586,13085,0,1665787482,13142.33900362999,31.46936018999986,53617.89898512001 2022-10-14,22:44:44.000,287,11006532,12925,0,1665787483,13142.34573994,31.53280236000137,53617.91295936 2022-10-14,22:44:45.000,287,11006519,13285,0,1665787484,13142.312058389994,31.673784960003104,53617.85007528001 2022-10-14,22:44:46.000,287,11006517,13285,0,1665787485,13142.25816790999,31.835914950002916,53617.80815256001 2022-10-14,22:44:47.000,287,11006526,13285,0,1665787486,13142.26490422,31.93460277000122,53617.75924272001 2022-10-14,22:44:48.000,287,11006557,13285,0,1665787487,13142.352476249995,31.98394668000401,53617.8221268 2022-10-14,22:44:49.000,287,11006513,13285,0,1665787488,13142.392894109995,31.99804494000273,53617.81513968 2022-10-14,22:44:50.000,287,11006616,12925,0,1665787489,13142.413103039995,31.94870102999994,53617.80815256001 2022-10-14,22:44:51.000,287,11006502,13165,0,1665787490,13142.3861578,31.828865820003557,53617.71732 2022-10-14,22:44:52.000,287,11006507,13205,0,1665787491,13142.39963041999,31.69493235000118,53617.79417832 2022-10-14,22:44:53.000,287,11006526,13285,0,1665787492,13142.41983934999,31.546900620000088,53617.75924272001 2022-10-14,22:44:54.000,287,11006559,13085,0,1665787493,13142.392894109995,31.412967149997712,53617.79417832 2022-10-14,22:44:55.000,287,11006535,13325,0,1665787494,13142.28511315,31.412967149997712,53617.78020408001 2022-10-14,22:44:56.000,287,11006556,13125,0,1665787495,13142.21775004999,31.46936018999986,53617.787191200005 2022-10-14,22:44:57.000,287,11006540,13085,0,1665787496,13142.163859569999,31.546900620000088,53617.81513968 2022-10-14,22:44:58.000,287,11006526,13205,0,1665787497,13141.988715509993,31.65263756999775,53617.79417832 2022-10-14,22:44:59.000,287,11006523,13045,0,1665787498,13141.860725619998,31.857062340000994,53617.80116544001 2022-10-14,22:45:00.000,287,11006520,13005,0,1665787499,13141.759680969997,31.913455380003143,53617.78020408001 2022-10-14,22:45:01.000,287,11006544,13325,0,1665787500,13141.564327979992,32.00509407000209,53617.668410160004 2022-10-14,22:45:02.000,287,11006524,13045,0,1665787501,13141.604745839992,31.98394668000401,53617.74526848 2022-10-14,22:45:03.000,287,11006536,13085,0,1665787502,13141.544119049991,31.99804494000273,53617.64046168001 2022-10-14,22:45:04.000,287,11006533,13005,0,1665787503,13141.544119049991,31.99099581000337,53617.6474488 2022-10-14,22:45:05.000,287,11006546,13245,0,1665787504,13141.557591669996,32.06148711000424,53617.689371520006 2022-10-14,22:45:06.000,287,11006543,13125,0,1665787505,13141.530646430001,32.11083101999975,53617.619500320005 2022-10-14,22:45:07.000,287,11006564,13085,0,1665787506,13141.42960178,32.209518839998054,53617.55661624 2022-10-14,22:45:08.000,287,11006524,13085,0,1665787507,13141.274666649995,32.308206660003634,53617.46578368001 2022-10-14,22:45:09.000,287,11006539,12925,0,1665787508,13141.32855713,32.470336650003446,53617.47277080001 2022-10-14,22:45:10.000,287,11006498,13125,0,1665787509,13141.3083482,32.61836838000454,53617.46578368001 2022-10-14,22:45:11.000,287,11006559,13245,0,1665787510,13141.214039859995,32.77344923999772,53617.39591248001 2022-10-14,22:45:12.000,287,11006509,13285,0,1665787511,13141.32855713,32.879186190002656,53617.40988672 2022-10-14,22:45:13.000,287,11006555,13365,0,1665787512,13141.38918392,32.9708248800016,53617.37495112001 2022-10-14,22:45:14.000,287,11006543,13005,0,1665787513,13141.36897499,33.04131618000247,53617.45879656 2022-10-14,22:45:15.000,287,11006534,13365,0,1665787514,13141.32855713,33.09770922000462,53617.367964 2022-10-14,22:45:16.000,287,11006530,13205,0,1665787515,13141.26119402999,33.125905740002054,53617.29110568 2022-10-14,22:45:17.000,287,11006485,13085,0,1665787516,13141.16688569,33.14000400000077,53617.34700264001 2022-10-14,22:45:18.000,287,11006521,13125,0,1665787517,13141.092786279994,33.04836531000183,53617.38892536 2022-10-14,22:45:19.000,287,11006548,13005,0,1665787518,13140.931114839994,32.97787401000096,53617.36097688 2022-10-14,22:45:20.000,287,11006555,13125,0,1665787519,13140.917642219989,32.850989669997944,53617.42386096001 2022-10-14,22:45:21.000,287,11006553,13205,0,1665787520,13140.668398749993,32.75230184999964,53617.29809280001 2022-10-14,22:45:22.000,287,11006574,13085,0,1665787521,13140.574090410002,32.611319249997905,53617.36097688 2022-10-14,22:45:23.000,287,11006584,13205,0,1665787522,13140.324846939991,32.49853317000088,53617.27014432 2022-10-14,22:45:24.000,287,11006556,13205,0,1665787523,13140.19012074,32.38574709000386,53617.235208720005 2022-10-14,22:45:25.000,287,11006527,12965,0,1665787524,13140.00150405999,32.308206660003634,53617.24918296 2022-10-14,22:45:26.000,287,11006533,13125,0,1665787525,13139.812887379994,32.202469709998695,53617.17931176001 2022-10-14,22:45:27.000,287,11006533,13285,0,1665787526,13139.732051659994,32.15312580000318,53617.116427680005 2022-10-14,22:45:28.000,287,11006562,13285,0,1665787527,13139.705106419999,32.00509407000209,53617.17931176001 2022-10-14,22:45:29.000,287,11006563,13205,0,1665787528,13139.631007009993,32.00509407000209,53617.20027312 2022-10-14,22:45:30.000,287,11006605,13045,0,1665787529,13139.644479629998,31.92755364000186,53617.17931176001 2022-10-14,22:45:31.000,287,11006581,13045,0,1665787530,13139.577116529988,31.88525885999843,53617.116427680005 2022-10-14,22:45:32.000,287,11006592,13325,0,1665787531,13139.583852839998,31.871160599999712,53617.13738904001 2022-10-14,22:45:33.000,287,11006533,13285,0,1665787532,13139.644479629998,31.899357120004424,53617.09546632 2022-10-14,22:45:34.000,287,11006539,13285,0,1665787533,13139.671424869994,31.913455380003143,53617.06053072001 2022-10-14,22:45:35.000,287,11006596,13205,0,1665787534,13139.644479629998,31.9205045100025,53616.997646640004 2022-10-14,22:45:36.000,287,11006569,13005,0,1665787535,13139.765733209999,32.04738884999824,53616.95572392 2022-10-14,22:45:37.000,287,11006578,13245,0,1665787536,13139.833096309994,32.15312580000318,53616.93476256 2022-10-14,22:45:38.000,287,11006567,13005,0,1665787537,13139.88698679,32.251813620001485,53616.97668528 2022-10-14,22:45:39.000,287,11006569,13085,0,1665787538,13139.86004154999,32.435090999999375,53616.948736800005 2022-10-14,22:45:40.000,287,11006551,12925,0,1665787539,13139.92740465,32.63246664000326,53616.92078832001 2022-10-14,22:45:41.000,287,11006533,13285,0,1665787540,13139.90045940999,32.759350979999,53616.77405880001 2022-10-14,22:45:42.000,287,11006525,12765,0,1665787541,13139.934140959995,32.80869489000179,53616.77405880001 2022-10-14,22:45:43.000,287,11006579,13085,0,1665787542,13139.88698679,32.82279315000051,53616.850917120006 2022-10-14,22:45:44.000,287,11006587,13125,0,1665787543,13139.83983261999,32.73820359000092,53616.84393000001 2022-10-14,22:45:45.000,287,11006546,12965,0,1665787544,13139.833096309994,32.660663160000695,53616.85790424 2022-10-14,22:45:46.000,287,11006573,13285,0,1665787545,13139.81962368999,32.55492621000303,53616.850917120006 2022-10-14,22:45:47.000,287,11006587,13165,0,1665787546,13139.725315349999,32.45623839000473,53616.87187848001 2022-10-14,22:45:48.000,287,11006561,13045,0,1665787547,13139.624270699998,32.34345231000043,53616.81598152 2022-10-14,22:45:49.000,287,11006539,13245,0,1665787548,13139.543434979998,32.308206660003634,53616.83694288 2022-10-14,22:45:50.000,287,11006536,13085,0,1665787549,13139.422181399997,32.28001013999892,53616.8089944 2022-10-14,22:45:51.000,287,11006561,13085,0,1665787550,13139.307664129992,32.33640318000107,53616.83694288 2022-10-14,22:45:52.000,287,11006598,13045,0,1665787551,13139.240301029997,32.39984535000258,53616.76707168 2022-10-14,22:45:53.000,287,11006529,13205,0,1665787552,13139.240301029997,32.45623839000473,53616.829955760004 2022-10-14,22:45:54.000,287,11006534,13205,0,1665787553,13139.172937930001,32.5126314299996,53616.8089944 2022-10-14,22:45:55.000,287,11006541,13405,0,1665787554,13139.139256379996,32.611319249997905,53616.71117472 2022-10-14,22:45:56.000,287,11006549,13005,0,1665787555,13139.071893280001,32.63246664000326,53616.65527776001 2022-10-14,22:45:57.000,287,11006540,13005,0,1665787556,13139.132520070001,32.667712290000054,53616.69021336 2022-10-14,22:45:58.000,287,11006521,13205,0,1665787557,13139.092102210001,32.64656490000198,53616.64130352 2022-10-14,22:45:59.000,287,11006551,13165,0,1665787558,13139.193146860001,32.61836838000454,53616.67623912001 2022-10-14,22:46:00.000,287,11006559,13205,0,1665787559,13139.247037339992,32.604270119998546,53616.58540656001 2022-10-14,22:46:01.000,287,11006545,13085,0,1665787560,13139.327873059992,32.53377881999768,53616.57841944 2022-10-14,22:46:02.000,287,11006569,13325,0,1665787561,13139.503017119998,32.39279622000322,53616.57143232 2022-10-14,22:46:03.000,287,11006551,13285,0,1665787562,13139.610798079993,32.308206660003634,53616.57143232 2022-10-14,22:46:04.000,287,11006547,13205,0,1665787563,13139.657952249989,32.18132232000062,53616.5295096 2022-10-14,22:46:05.000,287,11006544,13005,0,1665787564,13139.664688559998,32.06148711000424,53616.53649672001 2022-10-14,22:46:06.000,287,11006576,13285,0,1665787565,13139.657952249989,31.969848419998016,53616.50156112 2022-10-14,22:46:07.000,287,11006545,13205,0,1665787566,13139.745524279999,31.94870102999994,53616.50854824001 2022-10-14,22:46:08.000,287,11006537,13245,0,1665787567,13139.82636,31.87820972999907,53616.57841944 2022-10-14,22:46:09.000,287,11006503,13085,0,1665787568,13139.833096309994,31.842964080002275,53616.57841944 2022-10-14,22:46:10.000,287,11006554,13085,0,1665787569,13139.792678449994,31.850013210001634,53616.48059976 2022-10-14,22:46:11.000,287,11006576,13165,0,1665787570,13139.691633799994,31.807718429998204,53616.52252248 2022-10-14,22:46:12.000,287,11006552,13165,0,1665787571,13139.684897489999,31.821816690004198,53616.48059976 2022-10-14,22:46:13.000,287,11006600,13005,0,1665787572,13139.617534389989,31.835914950002916,53616.494574000004 2022-10-14,22:46:14.000,287,11006588,13085,0,1665787573,13139.637743319989,31.871160599999712,53616.38278008 2022-10-14,22:46:15.000,287,11006566,13005,0,1665787574,13139.705106419999,31.864111470000353,53616.43168992 2022-10-14,22:46:16.000,287,11006579,13125,0,1665787575,13139.718579039989,31.842964080002275,53616.45963840001 2022-10-14,22:46:17.000,287,11006557,13285,0,1665787576,13139.785942139999,31.89230798999779,53616.445664160005 2022-10-14,22:46:18.000,287,11006547,13045,0,1665787577,13139.792678449994,31.94870102999994,53616.45963840001 2022-10-14,22:46:19.000,287,11006556,13205,0,1665787578,13139.83983261999,31.98394668000401,53616.43867704001 2022-10-14,22:46:20.000,287,11006580,13085,0,1665787579,13139.88698679,32.05443798000488,53616.43168992 2022-10-14,22:46:21.000,287,11006564,13245,0,1665787580,13139.833096309994,32.09673276000103,53616.43867704001 2022-10-14,22:46:22.000,287,11006516,12965,0,1665787581,13139.84656893,32.08968363000167,53616.43168992 2022-10-14,22:46:23.000,287,11006559,13245,0,1665787582,13139.90045940999,32.10378189000039,53616.48758688001 2022-10-14,22:46:24.000,287,11006539,13045,0,1665787583,13139.833096309994,32.01214320000145,53616.47361264 2022-10-14,22:46:25.000,287,11006555,13285,0,1665787584,13139.698370109989,31.98394668000401,53616.466625520006 2022-10-14,22:46:26.000,287,11006559,13365,0,1665787585,13139.617534389989,31.800669299998845,53616.45265128 2022-10-14,22:46:27.000,287,11006580,13285,0,1665787586,13139.503017119998,31.7090306099999,53616.52252248 2022-10-14,22:46:28.000,287,11006567,13205,0,1665787587,13139.449126639993,31.64558843999839,53616.50156112 2022-10-14,22:46:29.000,287,11006534,13125,0,1665787588,13139.348081989992,31.638539309999032,53616.494574000004 2022-10-14,22:46:30.000,287,11006589,13125,0,1665787589,13139.267246269992,31.603293660002237,53616.41771568001 2022-10-14,22:46:31.000,287,11006519,13245,0,1665787590,13139.260509959997,31.610342790001596,53616.47361264 2022-10-14,22:46:32.000,287,11006536,13085,0,1665787591,13139.361554609997,31.659686700004386,53616.515535360006 2022-10-14,22:46:33.000,287,11006556,13325,0,1665787592,13139.428917709993,31.70198148000054,53616.45265128 2022-10-14,22:46:34.000,287,11006559,13325,0,1665787593,13139.476071880003,31.786571040000126,53616.48758688001 2022-10-14,22:46:35.000,287,11006562,13245,0,1665787594,13139.503017119998,31.857062340000994,53616.37579296 2022-10-14,22:46:36.000,287,11006551,13005,0,1665787595,13139.570380219993,31.89230798999779,53616.41072856 2022-10-14,22:46:37.000,287,11006539,13365,0,1665787596,13139.657952249989,31.906406250003783,53616.40374144 2022-10-14,22:46:38.000,287,11006529,13085,0,1665787597,13139.651215939994,31.857062340000994,53616.45265128 2022-10-14,22:46:39.000,287,11006500,13325,0,1665787598,13139.664688559998,31.87820972999907,53616.41072856 2022-10-14,22:46:40.000,287,11006540,13005,0,1665787599,13139.631007009993,31.779521910000767,53616.41771568001 2022-10-14,22:46:41.000,287,11006555,13325,0,1665787600,13139.556907599988,31.75132539000333,53616.45265128 2022-10-14,22:46:42.000,287,11006573,13165,0,1665787601,13139.516489739988,31.737227130004612,53616.515535360006 2022-10-14,22:46:43.000,287,11006573,13125,0,1665787602,13139.375027230002,31.772472780001408,53616.45265128 2022-10-14,22:46:44.000,287,11006504,13005,0,1665787603,13139.260509959997,31.835914950002916,53616.466625520006 2022-10-14,22:46:45.000,287,11006536,13205,0,1665787604,13139.058420659996,31.857062340000994,53616.45265128 2022-10-14,22:46:46.000,287,11006554,13205,0,1665787605,13138.90348552999,31.94870102999994,53616.37579296 2022-10-14,22:46:47.000,287,11006573,13205,0,1665787606,13138.93043077,31.99804494000273,53616.53649672001 2022-10-14,22:46:48.000,287,11006564,13165,0,1665787607,13138.856331359995,32.11788014999911,53616.515535360006 2022-10-14,22:46:49.000,287,11006555,12965,0,1665787608,13138.84959505,32.18837144999998,53616.515535360006 2022-10-14,22:46:50.000,287,11006538,12925,0,1665787609,13138.84959505,32.258862750000844,53616.45265128 2022-10-14,22:46:51.000,287,11006586,13085,0,1665787610,13138.76875933,32.35050143999979,53616.45265128 2022-10-14,22:46:52.000,287,11006532,13245,0,1665787611,13138.84959505,32.45623839000473,53616.494574000004 2022-10-14,22:46:53.000,287,11006568,13205,0,1665787612,13138.91022184,32.55492621000303,53616.45963840001 2022-10-14,22:46:54.000,287,11006525,13085,0,1665787613,13138.876540289995,32.653614030001336,53616.5295096 2022-10-14,22:46:55.000,287,11006536,13085,0,1665787614,13138.84285873999,32.82279315000051,53616.50854824001 2022-10-14,22:46:56.000,287,11006553,13205,0,1665787615,13138.78896826,32.90738271000009,53616.57841944 2022-10-14,22:46:57.000,287,11006536,13245,0,1665787616,13138.70813254,32.98492314000032,53616.60636792001 2022-10-14,22:46:58.000,287,11006575,13205,0,1665787617,13138.62056050999,33.08361095999862,53616.62034216 2022-10-14,22:46:59.000,287,11006582,13045,0,1665787618,13138.458889069989,33.13295487000141,53616.64829064 2022-10-14,22:47:00.000,287,11006550,13205,0,1665787619,13138.330899179993,33.15410225999949,53616.613355040005 2022-10-14,22:47:01.000,287,11006550,13285,0,1665787620,13138.196172980002,33.21049530000164,53616.57143232 2022-10-14,22:47:02.000,287,11006565,13445,0,1665787621,13138.000819989997,33.1822987800042,53616.58540656001 2022-10-14,22:47:03.000,287,11006529,13325,0,1665787622,13137.845884859991,33.125905740002054,53616.50854824001 2022-10-14,22:47:04.000,287,11006551,13125,0,1665787623,13137.677477109995,33.04836531000183,53616.55047096 2022-10-14,22:47:05.000,287,11006562,13205,0,1665787624,13137.52254197999,32.99902139999904,53616.54348384 2022-10-14,22:47:06.000,287,11006531,12925,0,1665787625,13137.354134229994,32.95672662000288,53616.52252248 2022-10-14,22:47:07.000,287,11006519,13125,0,1665787626,13137.158781239988,32.879186190002656,53616.47361264 2022-10-14,22:47:08.000,287,11006563,13245,0,1665787627,13136.997109800002,32.85803880000458,53616.445664160005 2022-10-14,22:47:09.000,287,11006521,13445,0,1665787628,13136.862383599997,32.829842279999866,53616.4247028 2022-10-14,22:47:10.000,287,11006545,13245,0,1665787629,13136.788284189992,32.79459663000307,53616.38976720001 2022-10-14,22:47:11.000,287,11006563,13325,0,1665787630,13136.714184780001,32.836891409999225,53616.31989600001 2022-10-14,22:47:12.000,287,11006519,13085,0,1665787631,13136.741130019996,32.843940539998584,53616.30592176 2022-10-14,22:47:13.000,287,11006553,13165,0,1665787632,13136.774811570001,32.886235320002015,53616.31290888 2022-10-14,22:47:14.000,287,11006541,13285,0,1665787633,13136.808493119992,32.98492314000032,53616.29194752001 2022-10-14,22:47:15.000,287,11006560,13085,0,1665787634,13136.768075259992,33.02721792000375,53616.18714072 2022-10-14,22:47:16.000,287,11006534,13205,0,1665787635,13136.741130019996,33.05541444000119,53616.16617936 2022-10-14,22:47:17.000,287,11006568,13445,0,1665787636,13136.707448469992,33.14000400000077,53616.11726952 2022-10-14,22:47:18.000,287,11006534,13245,0,1665787637,13136.667030609991,33.09770922000462,53616.17316648001 2022-10-14,22:47:19.000,287,11006546,13165,0,1665787638,13136.680503229996,33.09066008999798,53616.12425664001 2022-10-14,22:47:20.000,287,11006555,13285,0,1665787639,13136.579458579996,33.03426705000311,53616.061372560005 2022-10-14,22:47:21.000,287,11006543,13005,0,1665787640,13136.599667509996,32.94967749000352,53616.06835968 2022-10-14,22:47:22.000,287,11006533,13045,0,1665787641,13136.633349060001,32.850989669997944,53616.159192240004 2022-10-14,22:47:23.000,287,11006534,13325,0,1665787642,13136.619876439996,32.80164576000243,53616.04739832 2022-10-14,22:47:24.000,287,11006514,13005,0,1665787643,13136.660294299996,32.710007070003485,53616.06835968 2022-10-14,22:47:25.000,287,11006542,13125,0,1665787644,13136.660294299996,32.653614030001336,53615.991501360004 2022-10-14,22:47:26.000,287,11006562,13325,0,1665787645,13136.707448469992,32.604270119998546,53615.963552880006 2022-10-14,22:47:27.000,287,11006516,13085,0,1665787646,13136.835438360002,32.604270119998546,53616.04739832 2022-10-14,22:47:28.000,287,11006541,13285,0,1665787647,13136.923010389997,32.611319249997905,53616.12425664001 2022-10-14,22:47:29.000,287,11006533,13285,0,1665787648,13136.929746699992,32.68885967999813,53616.09630816 2022-10-14,22:47:30.000,287,11006516,13205,0,1665787649,13136.909537769992,32.77344923999772,53616.10329528001 2022-10-14,22:47:31.000,287,11006556,13525,0,1665787650,13136.808493119992,32.836891409999225,53616.01944984 2022-10-14,22:47:32.000,287,11006522,13085,0,1665787651,13136.781547879997,32.95672662000288,53616.02643696 2022-10-14,22:47:33.000,287,11006544,13205,0,1665787652,13136.754602640001,33.04836531000183,53615.99848848 2022-10-14,22:47:34.000,287,11006504,13125,0,1665787653,13136.673766920001,33.104758350003976,53615.991501360004 2022-10-14,22:47:35.000,287,11006594,13005,0,1665787654,13136.50535916999,33.111807480003336,53615.97054 2022-10-14,22:47:36.000,287,11006558,13245,0,1665787655,13136.417787139995,33.111807480003336,53615.93560440001 2022-10-14,22:47:37.000,287,11006561,13125,0,1665787656,13136.32347879999,33.125905740002054,53615.991501360004 2022-10-14,22:47:38.000,287,11006504,13125,0,1665787657,13136.22243414999,33.13295487000141,53615.94957864 2022-10-14,22:47:39.000,287,11006554,13405,0,1665787658,13136.12138949999,33.111807480003336,53615.88669456001 2022-10-14,22:47:40.000,287,11006547,13125,0,1665787659,13136.054026399994,33.16820051999821,53615.86573320001 2022-10-14,22:47:41.000,287,11006570,13485,0,1665787660,13136.006872229998,33.18934791000356,53615.823810480004 2022-10-14,22:47:42.000,287,11006545,13365,0,1665787661,13135.979926989989,33.252790079997794,53615.8307976 2022-10-14,22:47:43.000,287,11006545,13325,0,1665787662,13135.979926989989,33.351477900003374,53615.78887488001 2022-10-14,22:47:44.000,287,11006557,13325,0,1665787663,13136.054026399994,33.4290183300036,53615.88669456001 2022-10-14,22:47:45.000,287,11006552,13205,0,1665787664,13136.14159842999,33.464263980000396,53615.844771840006 2022-10-14,22:47:46.000,287,11006550,13125,0,1665787665,13136.101180569989,33.49950963000447,53615.71900368001 2022-10-14,22:47:47.000,287,11006543,13085,0,1665787666,13136.134862119994,33.485411369998474,53615.74695216001 2022-10-14,22:47:48.000,287,11006554,13005,0,1665787667,13136.24937939,33.40082180999889,53615.75393928 2022-10-14,22:47:49.000,287,11006536,13125,0,1665787668,13136.336951419995,33.27393747000315,53615.8307976 2022-10-14,22:47:50.000,287,11006513,13085,0,1665787669,13136.32347879999,33.14000400000077,53615.774900640004 2022-10-14,22:47:51.000,287,11006529,13245,0,1665787670,13136.28979725,33.02016879000439,53615.71900368001 2022-10-14,22:47:52.000,287,11006543,13165,0,1665787671,13136.316742489995,32.92148096999881,53615.74695216001 2022-10-14,22:47:53.000,287,11006529,13125,0,1665787672,13136.34368772999,32.850989669997944,53615.78887488001 2022-10-14,22:47:54.000,287,11006543,13005,0,1665787673,13136.26958832,32.850989669997944,53615.725990800005 2022-10-14,22:47:55.000,287,11006574,13405,0,1665787674,13136.195488909994,32.8721370600033,53615.71900368001 2022-10-14,22:47:56.000,287,11006522,13245,0,1665787675,13136.128125809999,32.95672662000288,53615.60022264001 2022-10-14,22:47:57.000,287,11006554,13205,0,1665787676,13136.060762709989,33.05541444000119,53615.628171120006 2022-10-14,22:47:58.000,287,11006574,13205,0,1665787677,13136.094444259994,33.08361095999862,53615.66310672 2022-10-14,22:47:59.000,287,11006568,13205,0,1665787678,13136.12138949999,33.15410225999949,53615.64214536 2022-10-14,22:48:00.000,287,11006593,13325,0,1665787679,13136.195488909994,33.21049530000164,53615.607209760004 2022-10-14,22:48:01.000,287,11006527,13005,0,1665787680,13136.18201628999,33.217544430001,53615.57926128001 2022-10-14,22:48:02.000,287,11006577,13285,0,1665787681,13136.195488909994,33.217544430001,53615.60022264001 2022-10-14,22:48:03.000,287,11006570,13165,0,1665787682,13136.175279979994,33.175249650004844,53615.61419688 2022-10-14,22:48:04.000,287,11006516,13125,0,1665787683,13136.18201628999,33.118856610002695,53615.558299920005 2022-10-14,22:48:05.000,287,11006555,12925,0,1665787684,13136.027081159998,33.062463570000546,53615.54432568 2022-10-14,22:48:06.000,287,11006562,13085,0,1665787685,13135.946245439998,33.02721792000375,53615.57227416 2022-10-14,22:48:07.000,287,11006570,13285,0,1665787686,13135.892354959993,33.0060705299984,53615.607209760004 2022-10-14,22:48:08.000,287,11006575,12885,0,1665787687,13135.831728169993,33.05541444000119,53615.57926128001 2022-10-14,22:48:09.000,287,11006573,13445,0,1665787688,13135.818255550003,33.118856610002695,53615.62118400001 2022-10-14,22:48:10.000,287,11006623,13245,0,1665787689,13135.791310309993,33.217544430001,53615.5862484 2022-10-14,22:48:11.000,287,11006587,13205,0,1665787690,13135.737419830002,33.295084860001225,53615.47445448 2022-10-14,22:48:12.000,287,11006589,13125,0,1665787691,13135.838464480003,33.32328137999866,53615.53733856 2022-10-14,22:48:13.000,287,11006559,13285,0,1665787692,13135.959718059989,33.35852703000273,53615.5163772 2022-10-14,22:48:14.000,287,11006520,13125,0,1665787693,13136.155071049994,33.36557616000209,53615.52336432 2022-10-14,22:48:15.000,287,11006556,13205,0,1665787694,13136.32347879999,33.35852703000273,53615.47445448 2022-10-14,22:48:16.000,287,11006557,13285,0,1665787695,13136.49188655,33.42196920000424,53615.49541584 2022-10-14,22:48:17.000,287,11006558,13365,0,1665787696,13136.680503229996,33.45721485000104,53615.52336432 2022-10-14,22:48:18.000,287,11006539,13085,0,1665787697,13136.774811570001,33.50655876000383,53615.49541584 2022-10-14,22:48:19.000,287,11006586,13365,0,1665787698,13136.869119909992,33.527706150001904,53615.47445448 2022-10-14,22:48:20.000,287,11006546,13085,0,1665787699,13136.896065150002,33.60524658000213,53615.488428720004 2022-10-14,22:48:21.000,287,11006549,13285,0,1665787700,13136.842174669997,33.61934484000085,53615.446506 2022-10-14,22:48:22.000,287,11006529,13325,0,1665787701,13136.727657399992,33.68983614000172,53615.41855752 2022-10-14,22:48:23.000,287,11006541,13365,0,1665787702,13136.754602640001,33.746229180003866,53615.488428720004 2022-10-14,22:48:24.000,287,11006517,13245,0,1665787703,13136.646821679991,33.78852396000002,53615.53733856 2022-10-14,22:48:25.000,287,11006546,13245,0,1665787704,13136.55251334,33.82376961000409,53615.50240296001 2022-10-14,22:48:26.000,287,11006566,13245,0,1665787705,13136.41105083,33.85196613000153,53615.48144160001 2022-10-14,22:48:27.000,287,11006544,13325,0,1665787706,13136.377369279995,33.887211779998324,53615.52336432 2022-10-14,22:48:28.000,287,11006552,13005,0,1665787707,13136.28979725,33.85196613000153,53615.509390080006 2022-10-14,22:48:29.000,287,11006565,13125,0,1665787708,13136.28306093999,33.83081874000345,53615.53035144001 2022-10-14,22:48:30.000,287,11006559,13325,0,1665787709,13136.26958832,33.80262221999874,53615.53035144001 2022-10-14,22:48:31.000,287,11006551,13205,0,1665787710,13136.235906769994,33.78852396000002,53615.558299920005 2022-10-14,22:48:32.000,287,11006554,13005,0,1665787711,13136.24937939,33.79557308999938,53615.59323552 2022-10-14,22:48:33.000,287,11006578,13045,0,1665787712,13136.26958832,33.79557308999938,53615.59323552 2022-10-14,22:48:34.000,287,11006550,13205,0,1665787713,13136.33021511,33.753278310003225,53615.628171120006 2022-10-14,22:48:35.000,287,11006561,13165,0,1665787714,13136.36389665999,33.72508178999851,53615.64214536 2022-10-14,22:48:36.000,287,11006559,13165,0,1665787715,13136.33021511,33.64049222999893,53615.59323552 2022-10-14,22:48:37.000,287,11006533,12885,0,1665787716,13136.34368772999,33.58409919000405,53615.52336432 2022-10-14,22:48:38.000,287,11006553,13205,0,1665787717,13136.28979725,33.520657020002545,53615.55131280001 2022-10-14,22:48:39.000,287,11006547,13085,0,1665787718,13136.36389665999,33.49246049999783,53615.63515824 2022-10-14,22:48:40.000,287,11006602,13285,0,1665787719,13136.28306093999,33.42196920000424,53615.607209760004 2022-10-14,22:48:41.000,287,11006571,13005,0,1665787720,13136.24264307999,33.40082180999889,53615.61419688 2022-10-14,22:48:42.000,287,11006513,13125,0,1665787721,13136.26958832,33.35852703000273,53615.61419688 2022-10-14,22:48:43.000,287,11006565,13285,0,1665787722,13136.22917046,33.35852703000273,53615.62118400001 2022-10-14,22:48:44.000,287,11006577,13165,0,1665787723,13136.18201628999,33.344428770004015,53615.64913248001 2022-10-14,22:48:45.000,287,11006540,13325,0,1665787724,13136.175279979994,33.37262529000145,53615.56528704 2022-10-14,22:48:46.000,287,11006536,13125,0,1665787725,13136.148334739999,33.337379640004656,53615.53733856 2022-10-14,22:48:47.000,287,11006540,13525,0,1665787726,13136.20896153,33.41492007000488,53615.62118400001 2022-10-14,22:48:48.000,287,11006560,13285,0,1665787727,13136.1887526,33.37262529000145,53615.59323552 2022-10-14,22:48:49.000,287,11006554,13325,0,1665787728,13136.276324629995,33.4290183300036,53615.60022264001 2022-10-14,22:48:50.000,287,11006497,13165,0,1665787729,13136.316742489995,33.471313109999755,53615.62118400001 2022-10-14,22:48:51.000,287,11006598,13245,0,1665787730,13136.31000618,33.58409919000405,53615.558299920005 2022-10-14,22:48:52.000,287,11006573,13165,0,1665787731,13136.36389665999,33.59819745000277,53615.558299920005 2022-10-14,22:48:53.000,287,11006546,13325,0,1665787732,13136.437996069995,33.703934400000435,53615.54432568 2022-10-14,22:48:54.000,287,11006599,13125,0,1665787733,13136.48515023999,33.746229180003866,53615.57926128001 2022-10-14,22:48:55.000,287,11006529,13365,0,1665787734,13136.559249649996,33.80262221999874,53615.5163772 2022-10-14,22:48:56.000,287,11006512,13005,0,1665787735,13136.599667509996,33.76737657000194,53615.50240296001 2022-10-14,22:48:57.000,287,11006530,13405,0,1665787736,13136.667030609991,33.73213091999787,53615.57227416 2022-10-14,22:48:58.000,287,11006514,13085,0,1665787737,13136.720921089996,33.675737880003,53615.63515824 2022-10-14,22:48:59.000,287,11006557,13445,0,1665787738,13136.754602640001,33.57000092999806,53615.60022264001 2022-10-14,22:49:00.000,287,11006505,13165,0,1665787739,13136.741130019996,33.478362239999115,53615.62118400001 2022-10-14,22:49:01.000,287,11006549,13685,0,1665787740,13136.707448469992,33.43606746000296,53615.54432568 2022-10-14,22:49:02.000,287,11006582,13285,0,1665787741,13136.680503229996,33.351477900003374,53615.66310672 2022-10-14,22:49:03.000,287,11006577,13125,0,1665787742,13136.673766920001,33.37262529000145,53615.64913248001 2022-10-14,22:49:04.000,287,11006562,13285,0,1665787743,13136.680503229996,33.32328137999866,53615.67009384001 2022-10-14,22:49:05.000,287,11006589,13205,0,1665787744,13136.660294299996,33.36557616000209,53615.70502944 2022-10-14,22:49:06.000,287,11006568,13285,0,1665787745,13136.61314013,33.42196920000424,53615.64913248001 2022-10-14,22:49:07.000,287,11006542,13605,0,1665787746,13136.55251334,33.49246049999783,53615.5862484 2022-10-14,22:49:08.000,287,11006543,13085,0,1665787747,13136.52556809999,33.54885353999998,53615.60022264001 2022-10-14,22:49:09.000,287,11006567,13325,0,1665787748,13136.50535916999,33.54885353999998,53615.57227416 2022-10-14,22:49:10.000,287,11006568,13285,0,1665787749,13136.54577702999,33.57000092999806,53615.61419688 2022-10-14,22:49:11.000,287,11006554,13325,0,1665787750,13136.46494130999,33.59819745000277,53615.63515824 2022-10-14,22:49:12.000,287,11006568,13365,0,1665787751,13136.40431451999,33.60524658000213,53615.607209760004 2022-10-14,22:49:13.000,287,11006568,13245,0,1665787752,13136.478413929995,33.647541359998286,53615.607209760004 2022-10-14,22:49:14.000,287,11006540,13125,0,1665787753,13136.43125976,33.68278701000236,53615.628171120006 2022-10-14,22:49:15.000,287,11006574,13085,0,1665787754,13136.437996069995,33.68278701000236,53615.62118400001 2022-10-14,22:49:16.000,287,11006544,13205,0,1665787755,13136.34368772999,33.66868875000364,53615.607209760004 2022-10-14,22:49:17.000,287,11006574,13245,0,1665787756,13136.44473237999,33.66163962000428,53615.54432568 2022-10-14,22:49:18.000,287,11006521,13285,0,1665787757,13136.458204999995,33.63344309999957,53615.607209760004 2022-10-14,22:49:19.000,287,11006529,13165,0,1665787758,13136.54577702999,33.63344309999957,53615.61419688 2022-10-14,22:49:20.000,287,11006571,13165,0,1665787759,13136.640085369996,33.61934484000085,53615.63515824 2022-10-14,22:49:21.000,287,11006571,13285,0,1665787760,13136.734393710001,33.61934484000085,53615.62118400001 2022-10-14,22:49:22.000,287,11006510,13245,0,1665787761,13136.848910979992,33.58409919000405,53615.71201656 2022-10-14,22:49:23.000,287,11006528,13365,0,1665787762,13136.909537769992,33.60524658000213,53615.63515824 2022-10-14,22:49:24.000,287,11006545,13325,0,1665787763,13136.923010389997,33.57000092999806,53615.67009384001 2022-10-14,22:49:25.000,287,11006566,13445,0,1665787764,13136.976900870002,33.5629517999987,53615.62118400001 2022-10-14,22:49:26.000,287,11006526,13285,0,1665787765,13136.976900870002,33.54180441000062,53615.628171120006 2022-10-14,22:49:27.000,287,11006552,13285,0,1665787766,13137.044263969998,33.5629517999987,53615.54432568 2022-10-14,22:49:28.000,287,11006553,13085,0,1665787767,13137.145308619998,33.520657020002545,53615.6910552 2022-10-14,22:49:29.000,287,11006522,13445,0,1665787768,13137.158781239988,33.527706150001904,53615.677080960006 2022-10-14,22:49:30.000,287,11006564,13285,0,1665787769,13137.178990169989,33.520657020002545,53615.7609264 2022-10-14,22:49:31.000,287,11006536,13405,0,1665787770,13137.145308619998,33.520657020002545,53615.66310672 2022-10-14,22:49:32.000,287,11006567,13165,0,1665787771,13137.239616959989,33.50655876000383,53615.67009384001 2022-10-14,22:49:33.000,287,11006551,13285,0,1665787772,13137.273298509994,33.527706150001904,53615.78188776 2022-10-14,22:49:34.000,287,11006548,13285,0,1665787773,13137.259825889989,33.45721485000104,53615.80284912 2022-10-14,22:49:35.000,287,11006540,13045,0,1665787774,13137.152044929993,33.464263980000396,53615.75393928 2022-10-14,22:49:36.000,287,11006589,13245,0,1665787775,13137.125099689998,33.39377267999953,53615.8307976 2022-10-14,22:49:37.000,287,11006614,13285,0,1665787776,13137.098154449988,33.37967442000081,53615.942591520004 2022-10-14,22:49:38.000,287,11006557,13285,0,1665787777,13137.044263969998,33.344428770004015,53615.9006688 2022-10-14,22:49:39.000,287,11006557,13205,0,1665787778,13136.929746699992,33.344428770004015,53615.87272032 2022-10-14,22:49:40.000,287,11006550,13005,0,1665787779,13136.923010389997,33.32328137999866,53615.9006688 2022-10-14,22:49:41.000,287,11006566,13125,0,1665787780,13136.855647290002,33.337379640004656,53615.87970744 2022-10-14,22:49:42.000,287,11006550,13605,0,1665787781,13136.808493119992,33.32328137999866,53615.91464304001 2022-10-14,22:49:43.000,287,11006560,13205,0,1665787782,13136.842174669997,33.32328137999866,53615.86573320001 2022-10-14,22:49:44.000,287,11006568,12965,0,1665787783,13136.862383599997,33.26688834000379,53615.92861728 2022-10-14,22:49:45.000,287,11006557,13525,0,1665787784,13136.896065150002,33.302133990000584,53615.87272032 2022-10-14,22:49:46.000,287,11006557,13165,0,1665787785,13136.923010389997,33.33033050999802,53615.92861728 2022-10-14,22:49:47.000,287,11006593,13245,0,1665787786,13136.929746699992,33.351477900003374,53615.8307976 2022-10-14,22:49:48.000,287,11006565,13285,0,1665787787,13136.983637179997,33.33033050999802,53615.893681680005 2022-10-14,22:49:49.000,287,11006546,13285,0,1665787788,13136.990373489993,33.40082180999889,53615.85874608 2022-10-14,22:49:50.000,287,11006515,13285,0,1665787789,13137.017318730002,33.42196920000424,53615.81682336001 2022-10-14,22:49:51.000,287,11006562,13445,0,1665787790,13137.172253859993,33.485411369998474,53615.86573320001 2022-10-14,22:49:52.000,287,11006592,13365,0,1665787791,13137.280034819989,33.478362239999115,53615.85874608 2022-10-14,22:49:53.000,287,11006552,13245,0,1665787792,13137.44844257,33.45721485000104,53615.91464304001 2022-10-14,22:49:54.000,287,11006570,13285,0,1665787793,13137.48212411999,33.4290183300036,53615.98451424001 2022-10-14,22:49:55.000,287,11006544,13165,0,1665787794,13137.4686515,33.40787093999825,53615.91464304001 2022-10-14,22:49:56.000,287,11006535,13445,0,1665787795,13137.4686515,33.337379640004656,53615.85175896 2022-10-14,22:49:57.000,287,11006563,13125,0,1665787796,13137.48212411999,33.302133990000584,53615.844771840006 2022-10-14,22:49:58.000,287,11006542,13125,0,1665787797,13137.475387809995,33.245740949998435,53615.8307976 2022-10-14,22:49:59.000,287,11006557,13365,0,1665787798,13137.4686515,33.217544430001,53615.87970744 2022-10-14,22:50:00.000,287,11006561,13205,0,1665787799,13137.48212411999,33.18934791000356,53615.90765592 2022-10-14,22:50:01.000,287,11006551,13125,0,1665787800,13137.50233304999,33.22459356000036,53615.893681680005 2022-10-14,22:50:02.000,287,11006585,13285,0,1665787801,13137.536014599995,33.18934791000356,53615.93560440001 2022-10-14,22:50:03.000,287,11006581,13085,0,1665787802,13137.56295983999,33.217544430001,53615.85874608 2022-10-14,22:50:04.000,287,11006590,13045,0,1665787803,13137.62358662999,33.23164268999972,53615.90765592 2022-10-14,22:50:05.000,287,11006569,13405,0,1665787804,13137.596641389995,33.30918311999994,53615.893681680005 2022-10-14,22:50:06.000,287,11006529,13285,0,1665787805,13137.61011401,33.302133990000584,53615.88669456001 2022-10-14,22:50:07.000,287,11006558,13325,0,1665787806,13137.75157652,33.38672355000017,53615.93560440001 2022-10-14,22:50:08.000,287,11006551,13285,0,1665787807,13137.839148549996,33.41492007000488,53615.95656576001 2022-10-14,22:50:09.000,287,11006575,13365,0,1665787808,13137.866093789991,33.43606746000296,53616.00547560001 2022-10-14,22:50:10.000,287,11006570,13205,0,1665787809,13137.893039030001,33.45016572000168,53615.95656576001 2022-10-14,22:50:11.000,287,11006527,13445,0,1665787810,13137.899775339996,33.464263980000396,53615.92861728 2022-10-14,22:50:12.000,287,11006558,13165,0,1665787811,13137.953665820001,33.45016572000168,53615.88669456001 2022-10-14,22:50:13.000,287,11006515,13445,0,1665787812,13137.940193199996,33.471313109999755,53615.95656576001 2022-10-14,22:50:14.000,287,11006538,13325,0,1665787813,13137.994083680001,33.44311659000232,53616.00547560001 2022-10-14,22:50:15.000,287,11006535,13445,0,1665787814,13138.007556299992,33.43606746000296,53615.942591520004 2022-10-14,22:50:16.000,287,11006516,13285,0,1665787815,13138.007556299992,33.40787093999825,53615.99848848 2022-10-14,22:50:17.000,287,11006578,13245,0,1665787816,13138.007556299992,33.40082180999889,53616.00547560001 2022-10-14,22:50:18.000,287,11006568,13125,0,1665787817,13138.135546190002,33.344428770004015,53616.10329528001 2022-10-14,22:50:19.000,287,11006533,13285,0,1665787818,13138.149018809992,33.344428770004015,53616.0404112 2022-10-14,22:50:20.000,287,11006522,13085,0,1665787819,13138.182700359997,33.302133990000584,53616.110282400005 2022-10-14,22:50:21.000,287,11006586,13285,0,1665787820,13138.223118219998,33.27393747000315,53616.0753468 2022-10-14,22:50:22.000,287,11006583,13285,0,1665787821,13138.317426559988,33.25983921000443,53616.061372560005 2022-10-14,22:50:23.000,287,11006548,13325,0,1665787822,13138.431943829994,33.245740949998435,53616.131243760006 2022-10-14,22:50:24.000,287,11006551,13245,0,1665787823,13138.532988479994,33.245740949998435,53616.15220512001 2022-10-14,22:50:25.000,287,11006545,13285,0,1665787824,13138.62729682,33.217544430001,53616.12425664001 2022-10-14,22:50:26.000,287,11006574,13445,0,1665787825,13138.70139622999,33.22459356000036,53616.159192240004 2022-10-14,22:50:27.000,287,11006554,13245,0,1665787826,13138.72160515999,33.238691819999076,53616.180153600006 2022-10-14,22:50:28.000,287,11006577,13325,0,1665787827,13138.7485504,33.16820051999821,53616.22207632001 2022-10-14,22:50:29.000,287,11006545,13285,0,1665787828,13138.714868849995,33.16115138999885,53616.24303768 2022-10-14,22:50:30.000,287,11006594,13165,0,1665787829,13138.714868849995,33.09066008999798,53616.29194752001 2022-10-14,22:50:31.000,287,11006544,13325,0,1665787830,13138.62056050999,33.05541444000119,53616.22207632001 2022-10-14,22:50:32.000,287,11006545,13165,0,1665787831,13138.62056050999,32.935579230004805,53616.29194752001 2022-10-14,22:50:33.000,287,11006530,13205,0,1665787832,13138.526252169999,32.893284450001374,53616.326883120004 2022-10-14,22:50:34.000,287,11006512,13285,0,1665787833,13138.485834309999,32.78754750000371,53616.36880584001 2022-10-14,22:50:35.000,287,11006558,13165,0,1665787834,13138.425207519998,32.702957940004126,53616.3548316 2022-10-14,22:50:36.000,287,11006523,13245,0,1665787835,13138.371317039993,32.63951577000262,53616.3548316 2022-10-14,22:50:37.000,287,11006547,13285,0,1665787836,13138.364580729998,32.56197534000239,53616.37579296 2022-10-14,22:50:38.000,287,11006577,13125,0,1665787837,13138.438680139989,32.51968055999896,53616.4247028 2022-10-14,22:50:39.000,287,11006569,13165,0,1665787838,13138.458889069989,32.45623839000473,53616.47361264 2022-10-14,22:50:40.000,287,11006547,13245,0,1665787839,13138.465625379999,32.428041870000015,53616.494574000004 2022-10-14,22:50:41.000,287,11006560,13445,0,1665787840,13138.573406339994,32.35755056999915,53616.48059976 2022-10-14,22:50:42.000,287,11006603,13245,0,1665787841,13138.66097836999,32.31525579000299,53616.57143232 2022-10-14,22:50:43.000,287,11006560,13365,0,1665787842,13138.674450989995,32.28705926999828,53616.5295096 2022-10-14,22:50:44.000,287,11006571,13205,0,1665787843,13138.78223194999,32.209518839998054,53616.55745808001 2022-10-14,22:50:45.000,287,11006560,13405,0,1665787844,13138.78896826,32.17427319000126,53616.52252248 2022-10-14,22:50:46.000,287,11006555,13165,0,1665787845,13138.76875933,32.09673276000103,53616.55047096 2022-10-14,22:50:47.000,287,11006527,13285,0,1665787846,13138.89001291,32.11083101999975,53616.62732928001 2022-10-14,22:50:48.000,287,11006567,13245,0,1665787847,13138.93043077,32.082634500002314,53616.69720048 2022-10-14,22:50:49.000,287,11006560,13325,0,1665787848,13138.93043077,32.019192330000806,53616.60636792001 2022-10-14,22:50:50.000,287,11006548,13245,0,1665787849,13138.856331359995,32.04738884999824,53616.59239368 2022-10-14,22:50:51.000,287,11006551,13365,0,1665787850,13138.76202301999,31.99099581000337,53616.55745808001 2022-10-14,22:50:52.000,287,11006562,13205,0,1665787851,13138.856331359995,31.913455380003143,53616.65527776001 2022-10-14,22:50:53.000,287,11006566,13085,0,1665787852,13138.876540289995,31.92755364000186,53616.662264880004 2022-10-14,22:50:54.000,287,11006558,13205,0,1665787853,13138.896749219995,31.842964080002275,53616.662264880004 2022-10-14,22:50:55.000,287,11006544,13405,0,1665787854,13138.93043077,31.871160599999712,53616.65527776001 2022-10-14,22:50:56.000,287,11006547,13365,0,1665787855,13138.92369445999,31.842964080002275,53616.69021336 2022-10-14,22:50:57.000,287,11006570,13285,0,1665787856,13139.004530179991,31.821816690004198,53616.669252 2022-10-14,22:50:58.000,287,11006583,13165,0,1665787857,13139.078629589996,31.864111470000353,53616.72514896001 2022-10-14,22:50:59.000,287,11006520,13245,0,1665787858,13139.058420659996,31.89230798999779,53616.76707168 2022-10-14,22:51:00.000,287,11006604,12965,0,1665787859,13139.092102210001,31.9205045100025,53616.75309744001 2022-10-14,22:51:01.000,287,11006570,13125,0,1665787860,13139.098838519996,31.913455380003143,53616.71117472 2022-10-14,22:51:02.000,287,11006557,13245,0,1665787861,13139.125783759991,31.87820972999907,53616.64130352 2022-10-14,22:51:03.000,287,11006537,13125,0,1665787862,13139.152729000001,31.835914950002916,53616.81598152 2022-10-14,22:51:04.000,287,11006538,13325,0,1665787863,13139.220092099997,31.772472780001408,53616.8089944 2022-10-14,22:51:05.000,287,11006547,13285,0,1665787864,13139.206619479992,31.71607973999926,53616.84393000001 2022-10-14,22:51:06.000,287,11006589,13325,0,1665787865,13139.260509959997,31.617391920000955,53616.78803304 2022-10-14,22:51:07.000,287,11006533,13365,0,1665787866,13139.233564720002,31.568048009998165,53616.829955760004 2022-10-14,22:51:08.000,287,11006529,13245,0,1665787867,13139.233564720002,31.52575323000201,53616.829955760004 2022-10-14,22:51:09.000,287,11006554,13125,0,1665787868,13139.247037339992,31.497556710004574,53616.83694288 2022-10-14,22:51:10.000,287,11006559,13285,0,1665787869,13139.253773650002,31.48345844999858,53616.84393000001 2022-10-14,22:51:11.000,287,11006533,13085,0,1665787870,13139.253773650002,31.546900620000088,53616.829955760004 2022-10-14,22:51:12.000,287,11006562,13445,0,1665787871,13139.260509959997,31.624441050000314,53616.87187848001 2022-10-14,22:51:13.000,287,11006564,13245,0,1665787872,13139.300927819997,31.70198148000054,53616.93476256 2022-10-14,22:51:14.000,287,11006578,13445,0,1665787873,13139.327873059992,31.793620169999485,53616.93476256 2022-10-14,22:51:15.000,287,11006581,13445,0,1665787874,13139.334609370002,31.89230798999779,53616.899826960005 2022-10-14,22:51:16.000,287,11006530,13285,0,1665787875,13139.341345679997,32.01214320000145,53616.92777544 2022-10-14,22:51:17.000,287,11006536,13125,0,1665787876,13139.321136749997,32.033290589999524,53616.86489136 2022-10-14,22:51:18.000,287,11006540,13085,0,1665787877,13139.354818300002,32.068536240003596,53616.899826960005 2022-10-14,22:51:19.000,287,11006545,13165,0,1665787878,13139.375027230002,32.14607667000382,53616.93476256 2022-10-14,22:51:20.000,287,11006570,13365,0,1665787879,13139.395236160002,32.16017493000254,53616.948736800005 2022-10-14,22:51:21.000,287,11006523,13205,0,1665787880,13139.368290919992,32.17427319000126,53616.92777544 2022-10-14,22:51:22.000,287,11006558,13125,0,1665787881,13139.408708779993,32.16017493000254,53616.96271104001 2022-10-14,22:51:23.000,287,11006561,13485,0,1665787882,13139.354818300002,32.13197840999783,53616.9836724 2022-10-14,22:51:24.000,287,11006585,13085,0,1665787883,13139.341345679997,32.16017493000254,53616.99065952001 2022-10-14,22:51:25.000,287,11006533,13445,0,1665787884,13139.253773650002,32.1672240600019,53616.92777544 2022-10-14,22:51:26.000,287,11006588,13205,0,1665787885,13139.193146860001,32.23066623000341,53616.9836724 2022-10-14,22:51:27.000,287,11006547,13325,0,1665787886,13139.159465309996,32.258862750000844,53617.00463376 2022-10-14,22:51:28.000,287,11006571,13165,0,1665787887,13139.125783759991,32.35050143999979,53617.04655648 2022-10-14,22:51:29.000,287,11006535,13365,0,1665787888,13139.071893280001,32.428041870000015,53617.04655648 2022-10-14,22:51:30.000,287,11006587,13285,0,1665787889,13139.112311140001,32.540827950004314,53616.99065952001 2022-10-14,22:51:31.000,287,11006575,13285,0,1665787890,13139.01126649,32.68181054999877,53616.9138012 2022-10-14,22:51:32.000,287,11006565,13445,0,1665787891,13138.99105756,32.759350979999,53616.95572392 2022-10-14,22:51:33.000,287,11006572,13165,0,1665787892,13139.058420659996,32.79459663000307,53616.92078832001 2022-10-14,22:51:34.000,287,11006555,13285,0,1665787893,13139.159465309996,32.82279315000051,53616.97668528 2022-10-14,22:51:35.000,287,11006541,13405,0,1665787894,13139.179674239997,32.829842279999866,53616.97668528 2022-10-14,22:51:36.000,287,11006578,13165,0,1665787895,13139.172937930001,32.79459663000307,53616.9836724 2022-10-14,22:51:37.000,287,11006525,13325,0,1665787896,13139.166201619992,32.7241053300022,53616.96271104001 2022-10-14,22:51:38.000,287,11006575,13245,0,1665787897,13139.233564720002,32.653614030001336,53616.9836724 2022-10-14,22:51:39.000,287,11006557,13405,0,1665787898,13139.206619479992,32.54787708000367,53616.9836724 2022-10-14,22:51:40.000,287,11006562,13285,0,1665787899,13139.220092099997,32.484434910002165,53616.92777544 2022-10-14,22:51:41.000,287,11006535,13285,0,1665787900,13139.132520070001,32.40689448000194,53616.9138012 2022-10-14,22:51:42.000,287,11006569,13325,0,1665787901,13139.132520070001,32.38574709000386,53616.9138012 2022-10-14,22:51:43.000,287,11006535,13405,0,1665787902,13139.139256379996,32.36459969999851,53616.92777544 2022-10-14,22:51:44.000,287,11006589,13245,0,1665787903,13139.199883169997,32.371648829997866,53617.01162088001 2022-10-14,22:51:45.000,287,11006550,13205,0,1665787904,13139.206619479992,32.39279622000322,53616.96969816001 2022-10-14,22:51:46.000,287,11006532,13325,0,1665787905,13139.294191510002,32.39984535000258,53616.92777544 2022-10-14,22:51:47.000,287,11006557,13165,0,1665787906,13139.260509959997,32.4139436100013,53616.8788656 2022-10-14,22:51:48.000,287,11006523,13285,0,1665787907,13139.327873059992,32.4139436100013,53616.88585272 2022-10-14,22:51:49.000,287,11006528,13205,0,1665787908,13139.422181399997,32.38574709000386,53616.90681408 2022-10-14,22:51:50.000,287,11006540,13205,0,1665787909,13139.536698669988,32.36459969999851,53616.96271104001 2022-10-14,22:51:51.000,287,11006503,13165,0,1665787910,13139.556907599988,32.34345231000043,53616.9138012 2022-10-14,22:51:52.000,287,11006579,13125,0,1665787911,13139.570380219993,32.3786979600045,53616.85790424 2022-10-14,22:51:53.000,287,11006524,13325,0,1665787912,13139.678161179989,32.31525579000299,53616.95572392 2022-10-14,22:51:54.000,287,11006567,13245,0,1665787913,13139.738787969989,32.34345231000043,53616.96969816001 2022-10-14,22:51:55.000,287,11006568,13285,0,1665787914,13139.671424869994,32.32230492000235,53616.948736800005 2022-10-14,22:51:56.000,287,11006542,13285,0,1665787915,13139.624270699998,32.39984535000258,53616.93476256 2022-10-14,22:51:57.000,287,11006569,13405,0,1665787916,13139.657952249989,32.4139436100013,53616.93476256 2022-10-14,22:51:58.000,287,11006542,13245,0,1665787917,13139.705106419999,32.44918925999809,53616.95572392 2022-10-14,22:51:59.000,287,11006569,13445,0,1665787918,13139.725315349999,32.45623839000473,53617.06053072001 2022-10-14,22:52:00.000,287,11006581,13325,0,1665787919,13139.77920582999,32.5126314299996,53617.03258224 2022-10-14,22:52:01.000,287,11006562,13285,0,1665787920,13139.79941475999,32.54787708000367,53617.03956936001 2022-10-14,22:52:02.000,287,11006528,13245,0,1665787921,13139.88025047999,32.59017185999983,53617.04655648 2022-10-14,22:52:03.000,287,11006571,13245,0,1665787922,13139.86004154999,32.64656490000198,53617.02559512 2022-10-14,22:52:04.000,287,11006542,13165,0,1665787923,13139.934140959995,32.660663160000695,53617.08149208 2022-10-14,22:52:05.000,287,11006597,13405,0,1665787924,13139.90045940999,32.702957940004126,53617.03956936001 2022-10-14,22:52:06.000,287,11006565,13285,0,1665787925,13139.92066833999,32.702957940004126,53617.01162088001 2022-10-14,22:52:07.000,287,11006552,13285,0,1665787926,13139.974558819995,32.68885967999813,53617.10944056001 2022-10-14,22:52:08.000,287,11006543,13485,0,1665787927,13139.974558819995,32.717056200002844,53617.17232464 2022-10-14,22:52:09.000,287,11006536,13085,0,1665787928,13139.954349889995,32.74525272000028,53617.15136328 2022-10-14,22:52:10.000,287,11006587,13125,0,1665787929,13139.92740465,32.68885967999813,53617.15136328 2022-10-14,22:52:11.000,287,11006528,13605,0,1665787930,13139.806151069999,32.702957940004126,53617.067517840005 2022-10-14,22:52:12.000,287,11006526,13445,0,1665787931,13139.812887379994,32.604270119998546,53617.13738904001 2022-10-14,22:52:13.000,287,11006560,13365,0,1665787932,13139.83983261999,32.55492621000303,53617.14437616 2022-10-14,22:52:14.000,287,11006522,13445,0,1665787933,13139.732051659994,32.46328752000409,53617.193286 2022-10-14,22:52:15.000,287,11006592,13285,0,1665787934,13139.785942139999,32.40689448000194,53617.20726024001 2022-10-14,22:52:16.000,287,11006561,13165,0,1665787935,13139.806151069999,32.2659118800002,53617.27713144001 2022-10-14,22:52:17.000,287,11006538,13125,0,1665787936,13139.785942139999,32.13902754000446,53617.2631572 2022-10-14,22:52:18.000,287,11006582,13445,0,1665787937,13139.745524279999,32.08968363000167,53617.235208720005 2022-10-14,22:52:19.000,287,11006562,13445,0,1665787938,13139.752260589994,32.05443798000488,53617.2631572 2022-10-14,22:52:20.000,287,11006560,13285,0,1665787939,13139.732051659994,32.04738884999824,53617.29110568 2022-10-14,22:52:21.000,287,11006550,13245,0,1665787940,13139.678161179989,32.10378189000039,53617.17931176001 2022-10-14,22:52:22.000,287,11006537,13365,0,1665787941,13139.705106419999,32.09673276000103,53617.22822160001 2022-10-14,22:52:23.000,287,11006516,13445,0,1665787942,13139.75899689999,32.13197840999783,53617.22123448 2022-10-14,22:52:24.000,287,11006567,13205,0,1665787943,13139.732051659994,32.17427319000126,53617.20027312 2022-10-14,22:52:25.000,287,11006549,13285,0,1665787944,13139.765733209999,32.209518839998054,53617.20726024001 2022-10-14,22:52:26.000,287,11006582,13605,0,1665787945,13139.77920582999,32.195420579999336,53617.22822160001 2022-10-14,22:52:27.000,287,11006551,13085,0,1665787946,13139.765733209999,32.21656797000469,53617.25617008001 2022-10-14,22:52:28.000,287,11006537,13445,0,1665787947,13139.82636,32.18837144999998,53617.24918296 2022-10-14,22:52:29.000,287,11006522,13365,0,1665787948,13139.84656893,32.195420579999336,53617.2631572 2022-10-14,22:52:30.000,287,11006564,13205,0,1665787949,13139.86677786,32.21656797000469,53617.25617008001 2022-10-14,22:52:31.000,287,11006539,13245,0,1665787950,13139.812887379994,32.21656797000469,53617.25617008001 2022-10-14,22:52:32.000,287,11006573,13325,0,1665787951,13139.785942139999,32.195420579999336,53617.25617008001 2022-10-14,22:52:33.000,287,11006529,13165,0,1665787952,13139.86004154999,32.18837144999998,53617.27713144001 2022-10-14,22:52:34.000,287,11006544,13085,0,1665787953,13139.88698679,32.14607667000382,53617.29110568 2022-10-14,22:52:35.000,287,11006552,13125,0,1665787954,13139.833096309994,32.18132232000062,53617.186298880006 2022-10-14,22:52:36.000,287,11006538,13365,0,1665787955,13139.833096309994,32.209518839998054,53617.24918296 2022-10-14,22:52:37.000,287,11006541,13205,0,1665787956,13139.88698679,32.23066623000341,53617.2631572 2022-10-14,22:52:38.000,287,11006528,13605,0,1665787957,13139.853305239994,32.22361710000405,53617.29809280001 2022-10-14,22:52:39.000,287,11006528,13245,0,1665787958,13139.83983261999,32.244764490002126,53617.31206704 2022-10-14,22:52:40.000,287,11006548,13325,0,1665787959,13139.873514169994,32.251813620001485,53617.2631572 2022-10-14,22:52:41.000,287,11006522,13365,0,1665787960,13139.913932029995,32.22361710000405,53617.21424736 2022-10-14,22:52:42.000,287,11006553,13405,0,1665787961,13140.00824037,32.17427319000126,53617.2631572 2022-10-14,22:52:43.000,287,11006546,13205,0,1665787962,13140.08233977999,32.18132232000062,53617.2631572 2022-10-14,22:52:44.000,287,11006509,13285,0,1665787963,13140.21032967,32.14607667000382,53617.2631572 2022-10-14,22:52:45.000,287,11006596,13525,0,1665787964,13140.25074753,32.15312580000318,53617.21424736 2022-10-14,22:52:46.000,287,11006540,13285,0,1665787965,13140.365264799992,32.16017493000254,53617.25617008001 2022-10-14,22:52:47.000,287,11006532,13365,0,1665787966,13140.540408859997,32.21656797000469,53617.27713144001 2022-10-14,22:52:48.000,287,11006569,13325,0,1665787967,13140.641453509998,32.13197840999783,53617.29110568 2022-10-14,22:52:49.000,287,11006549,13285,0,1665787968,13140.708816609993,32.16017493000254,53617.32604128001 2022-10-14,22:52:50.000,287,11006561,13285,0,1665787969,13140.803124949998,32.13902754000446,53617.353989760006 2022-10-14,22:52:51.000,287,11006551,13085,0,1665787970,13140.830070189993,32.18132232000062,53617.30507992001 2022-10-14,22:52:52.000,287,11006584,13405,0,1665787971,13140.863751739998,32.195420579999336,53617.284118560005 2022-10-14,22:52:53.000,287,11006551,13325,0,1665787972,13140.883960669998,32.2659118800002,53617.22123448 2022-10-14,22:52:54.000,287,11006554,13205,0,1665787973,13140.863751739998,32.28001013999892,53617.34001552 2022-10-14,22:52:55.000,287,11006571,13445,0,1665787974,13140.917642219989,32.39279622000322,53617.353989760006 2022-10-14,22:52:56.000,287,11006530,13165,0,1665787975,13140.904169599999,32.40689448000194,53617.36097688 2022-10-14,22:52:57.000,287,11006521,13285,0,1665787976,13140.958060079989,32.49853317000088,53617.367964 2022-10-14,22:52:58.000,287,11006553,13245,0,1665787977,13140.951323769994,32.53377881999768,53617.34001552 2022-10-14,22:52:59.000,287,11006537,13325,0,1665787978,13141.032159489994,32.54787708000367,53617.40988672 2022-10-14,22:53:00.000,287,11006558,13445,0,1665787979,13141.08604997,32.53377881999768,53617.46578368001 2022-10-14,22:53:01.000,287,11006555,13445,0,1665787980,13141.112995209995,32.611319249997905,53617.40988672 2022-10-14,22:53:02.000,287,11006542,13485,0,1665787981,13141.14667676,32.6254175100039,53617.451809440005 2022-10-14,22:53:03.000,287,11006561,13445,0,1665787982,13141.26119402999,32.55492621000303,53617.51469352001 2022-10-14,22:53:04.000,287,11006590,13445,0,1665787983,13141.28813927,32.491484040001524,53617.59853896 2022-10-14,22:53:05.000,287,11006577,13285,0,1665787984,13141.32855713,32.371648829997866,53617.64046168001 2022-10-14,22:53:06.000,287,11006540,13365,0,1665787985,13141.294875579995,32.31525579000299,53617.570590480005 2022-10-14,22:53:07.000,287,11006516,13285,0,1665787986,13141.32855713,32.18132232000062,53617.64046168001 2022-10-14,22:53:08.000,287,11006516,13405,0,1665787987,13141.254457719995,32.06148711000424,53617.619500320005 2022-10-14,22:53:09.000,287,11006522,13405,0,1665787988,13141.193830929995,31.962799289998657,53617.65443592 2022-10-14,22:53:10.000,287,11006534,13285,0,1665787989,13141.08604997,31.850013210001634,53617.689371520006 2022-10-14,22:53:11.000,287,11006518,13045,0,1665787990,13141.08604997,31.730177999997977,53617.73129424001 2022-10-14,22:53:12.000,287,11006522,13445,0,1665787991,13140.97826900999,31.673784960003104,53617.68238440001 2022-10-14,22:53:13.000,287,11006570,13325,0,1665787992,13140.971532699994,31.673784960003104,53617.77321696 2022-10-14,22:53:14.000,287,11006581,13485,0,1665787993,13140.951323769994,31.673784960003104,53617.738281360005 2022-10-14,22:53:15.000,287,11006524,13285,0,1665787994,13140.97826900999,31.75837452000269,53617.65443592 2022-10-14,22:53:16.000,287,11006526,13245,0,1665787995,13141.01868686999,31.821816690004198,53617.63347456001 2022-10-14,22:53:17.000,287,11006557,13405,0,1665787996,13141.16014937999,31.89230798999779,53617.6474488 2022-10-14,22:53:18.000,287,11006533,13245,0,1665787997,13141.22751248,31.97689755000465,53617.58456472 2022-10-14,22:53:19.000,287,11006529,13125,0,1665787998,13141.42960178,32.05443798000488,53617.65443592 2022-10-14,22:53:20.000,287,11006531,13285,0,1665787999,13141.598009529996,32.13197840999783,53617.65443592 2022-10-14,22:53:21.000,287,11006547,13245,0,1665788000,13141.759680969997,32.202469709998695,53617.65443592 2022-10-14,22:53:22.000,287,11006590,13525,0,1665788001,13142.022397059998,32.251813620001485,53617.71033288001 2022-10-14,22:53:23.000,287,11006539,13245,0,1665788002,13142.076287539989,32.258862750000844,53617.668410160004 2022-10-14,22:53:24.000,287,11006583,13405,0,1665788003,13142.157123259989,32.28705926999828,53617.69635864 2022-10-14,22:53:25.000,287,11006561,13445,0,1665788004,13142.170595879994,32.301157530004275,53617.67539728 2022-10-14,22:53:26.000,287,11006536,13605,0,1665788005,13142.231222669994,32.251813620001485,53617.69635864 2022-10-14,22:53:27.000,287,11006578,13245,0,1665788006,13142.26490422,32.251813620001485,53617.79417832 2022-10-14,22:53:28.000,287,11006504,13445,0,1665788007,13142.291849459994,32.2659118800002,53617.82911392001 2022-10-14,22:53:29.000,287,11006535,13365,0,1665788008,13142.23795897999,32.244764490002126,53617.857062400006 2022-10-14,22:53:30.000,287,11006521,13085,0,1665788009,13142.25816790999,32.22361710000405,53617.89898512001 2022-10-14,22:53:31.000,287,11006539,13205,0,1665788010,13142.211013739994,32.21656797000469,53617.80815256001 2022-10-14,22:53:32.000,287,11006551,13405,0,1665788011,13142.30532208,32.209518839998054,53617.86404952 2022-10-14,22:53:33.000,287,11006537,13245,0,1665788012,13142.44004827999,32.18132232000062,53617.91295936 2022-10-14,22:53:34.000,287,11006536,13445,0,1665788013,13142.52762031,32.16017493000254,53617.94789496001 2022-10-14,22:53:35.000,287,11006578,13445,0,1665788014,13142.64887389,32.13197840999783,53617.97584344001 2022-10-14,22:53:36.000,287,11006566,13165,0,1665788015,13142.776863779996,32.11788014999911,53618.003791920004 2022-10-14,22:53:37.000,287,11006541,13365,0,1665788016,13142.871172120002,32.075585370002955,53618.05968888 2022-10-14,22:53:38.000,287,11006524,13405,0,1665788017,13142.999162009997,32.01214320000145,53618.08763736 2022-10-14,22:53:39.000,287,11006518,13525,0,1665788018,13143.005898319992,31.97689755000465,53618.14353432001 2022-10-14,22:53:40.000,287,11006528,13285,0,1665788019,13143.093470350002,31.955750159999297,53618.15052144 2022-10-14,22:53:41.000,287,11006525,13445,0,1665788020,13143.066525109993,31.899357120004424,53618.15750856 2022-10-14,22:53:42.000,287,11006554,13565,0,1665788021,13143.059788799997,31.850013210001634,53618.2064184 2022-10-14,22:53:43.000,287,11006543,13445,0,1665788022,13142.999162009997,31.786571040000126,53618.29725096 2022-10-14,22:53:44.000,287,11006550,13325,0,1665788023,13142.985689389992,31.7090306099999,53618.360135040006 2022-10-14,22:53:45.000,287,11006561,13285,0,1665788024,13142.945271529992,31.687883220001822,53618.35314792001 2022-10-14,22:53:46.000,287,11006557,13285,0,1665788025,13142.898117359997,31.69493235000118,53618.30423808001 2022-10-14,22:53:47.000,287,11006518,13285,0,1665788026,13142.877908429997,31.659686700004386,53618.3461608 2022-10-14,22:53:48.000,287,11006504,13045,0,1665788027,13142.891381050002,31.617391920000955,53618.38109640001 2022-10-14,22:53:49.000,287,11006545,13485,0,1665788028,13142.938535219997,31.65263756999775,53618.360135040006 2022-10-14,22:53:50.000,287,11006562,13285,0,1665788029,13143.039579869997,31.58214627000416,53618.409044880005 2022-10-14,22:53:51.000,287,11006556,13405,0,1665788030,13143.026107249992,31.596244530002878,53618.409044880005 2022-10-14,22:53:52.000,287,11006523,13525,0,1665788031,13143.140624519998,31.631490179999673,53618.42301912 2022-10-14,22:53:53.000,287,11006568,13445,0,1665788032,13143.268614409993,31.610342790001596,53618.47192896001 2022-10-14,22:53:54.000,287,11006596,13485,0,1665788033,13143.288823339994,31.666735830003745,53618.47192896001 2022-10-14,22:53:55.000,287,11006568,13325,0,1665788034,13143.268614409993,31.64558843999839,53618.52083880001 2022-10-14,22:53:56.000,287,11006531,13445,0,1665788035,13143.295559649989,31.610342790001596,53618.54878728001 2022-10-14,22:53:57.000,287,11006545,13405,0,1665788036,13143.309032269994,31.58214627000416,53618.527825920006 2022-10-14,22:53:58.000,287,11006545,13485,0,1665788037,13143.383131679999,31.49050757999794,53618.59769712001 2022-10-14,22:53:59.000,287,11006527,13485,0,1665788038,13143.39660429999,31.434114540003065,53618.54878728001 2022-10-14,22:54:00.000,287,11006557,13365,0,1665788039,13143.389867989994,31.391819759999635,53618.61865848001 2022-10-14,22:54:01.000,287,11006571,13365,0,1665788040,13143.39660429999,31.377721500000916,53618.68154256 2022-10-14,22:54:02.000,287,11006531,13365,0,1665788041,13143.423549539999,31.391819759999635,53618.68154256 2022-10-14,22:54:03.000,287,11006546,13325,0,1665788042,13143.383131679999,31.377721500000916,53618.72346528 2022-10-14,22:54:04.000,287,11006552,13485,0,1665788043,13143.410076919994,31.448212800001784,53618.7304524 2022-10-14,22:54:05.000,287,11006534,13285,0,1665788044,13143.383131679999,31.49050757999794,53618.625645600005 2022-10-14,22:54:06.000,287,11006560,13165,0,1665788045,13143.4639674,31.58214627000416,53618.695516800006 2022-10-14,22:54:07.000,287,11006574,13485,0,1665788046,13143.612166219995,31.631490179999673,53618.76538800001 2022-10-14,22:54:08.000,287,11006513,13485,0,1665788047,13143.713210869995,31.666735830003745,53618.744426640005 2022-10-14,22:54:09.000,287,11006519,13285,0,1665788048,13143.84793707,31.631490179999673,53618.8003236 2022-10-14,22:54:10.000,287,11006551,13725,0,1665788049,13143.88835493,31.64558843999839,53618.77936224 2022-10-14,22:54:11.000,287,11006552,13525,0,1665788050,13144.002872199992,31.58919540000352,53618.76538800001 2022-10-14,22:54:12.000,287,11006531,13325,0,1665788051,13144.050026370001,31.46936018999986,53618.89115616 2022-10-14,22:54:13.000,287,11006555,13405,0,1665788052,13144.151071020002,31.34247585000412,53618.863207680006 2022-10-14,22:54:14.000,287,11006579,13365,0,1665788053,13144.171279950002,31.208542380001745,53618.93307888001 2022-10-14,22:54:15.000,287,11006550,13285,0,1665788054,13144.090444230002,31.07460890999937,53618.98198872001 2022-10-14,22:54:16.000,287,11006546,13485,0,1665788055,13144.002872199992,30.89133153000148,53618.93307888001 2022-10-14,22:54:17.000,287,11006556,13565,0,1665788056,13144.016344819996,30.679857629998878,53618.99596296 2022-10-14,22:54:18.000,287,11006518,13205,0,1665788057,13143.935509099996,30.531825899997784,53619.030898560006 2022-10-14,22:54:19.000,287,11006632,13405,0,1665788058,13143.90856386,30.383794170003966,53618.97500160001 2022-10-14,22:54:20.000,287,11006530,13445,0,1665788059,13143.922036479991,30.29920461000438,53619.009937200004 2022-10-14,22:54:21.000,287,11006565,13605,0,1665788060,13143.895091239996,30.27100808999967,53618.91910464 2022-10-14,22:54:22.000,287,11006538,13685,0,1665788061,13143.88835493,30.334450260001177,53618.92609176 2022-10-14,22:54:23.000,287,11006547,13325,0,1665788062,13144.056762679997,30.42608895000012,53619.02391144001 2022-10-14,22:54:24.000,287,11006547,13605,0,1665788063,13144.151071020002,30.552973290003138,53619.079808400005 2022-10-14,22:54:25.000,287,11006488,13285,0,1665788064,13144.225170429992,30.686906759998237,53619.0448728 2022-10-14,22:54:26.000,287,11006481,13605,0,1665788065,13144.285797219993,30.792643710003176,53619.01692432 2022-10-14,22:54:27.000,287,11006504,13285,0,1665788066,13144.454204969988,30.919528049998917,53619.05185992001 2022-10-14,22:54:28.000,287,11006515,13445,0,1665788067,13144.595667479989,30.982970220000425,53619.06583416 2022-10-14,22:54:29.000,287,11006544,13365,0,1665788068,13144.770811539995,31.039363260002574,53619.030898560006 2022-10-14,22:54:30.000,287,11006567,13365,0,1665788069,13144.83817463999,31.018215870004497,53619.079808400005 2022-10-14,22:54:31.000,287,11006522,13485,0,1665788070,13144.90553774,30.94772457000363,53619.02391144001 2022-10-14,22:54:32.000,287,11006511,13165,0,1665788071,13144.96616453,30.84198761999869,53619.07282128001 2022-10-14,22:54:33.000,287,11006523,13445,0,1665788072,13145.04700025,30.743299800000386,53619.12173112001 2022-10-14,22:54:34.000,287,11006507,13525,0,1665788073,13145.053736559996,30.67280849999952,53619.07282128001 2022-10-14,22:54:35.000,287,11006534,13525,0,1665788074,13145.080681799991,30.623464590004005,53619.114744 2022-10-14,22:54:36.000,287,11006536,13605,0,1665788075,13145.013318699996,30.623464590004005,53619.15666672 2022-10-14,22:54:37.000,287,11006547,13365,0,1665788076,13145.04700025,30.637562850002723,53619.114744 2022-10-14,22:54:38.000,287,11006555,13165,0,1665788077,13145.013318699996,30.65166111000144,53619.24051216001 2022-10-14,22:54:39.000,287,11006508,13525,0,1665788078,13145.060472869991,30.65166111000144,53619.198589440006 2022-10-14,22:54:40.000,287,11006541,13365,0,1665788079,13145.080681799991,30.70100502000423,53619.21955080001 2022-10-14,22:54:41.000,287,11006529,13325,0,1665788080,13145.161517519991,30.67280849999952,53619.247499280005 2022-10-14,22:54:42.000,287,11006515,13445,0,1665788081,13145.249089550001,30.743299800000386,53619.296409120005 2022-10-14,22:54:43.000,287,11006518,13445,0,1665788082,13145.262562169992,30.750348929999745,53619.26846064001 2022-10-14,22:54:44.000,287,11006527,13325,0,1665788083,13145.316452649997,30.792643710003176,53619.31737048001 2022-10-14,22:54:45.000,287,11006566,13405,0,1665788084,13145.350134200002,30.84198761999869,53619.23352504 2022-10-14,22:54:46.000,287,11006539,13525,0,1665788085,13145.336661579997,30.856085880004684,53619.28942200001 2022-10-14,22:54:47.000,287,11006533,13565,0,1665788086,13145.491596710002,30.926577179998276,53619.3243576 2022-10-14,22:54:48.000,287,11006503,13245,0,1665788087,13145.498333019998,30.997068479999143,53619.33833184001 2022-10-14,22:54:49.000,287,11006510,13445,0,1665788088,13145.464651469993,31.018215870004497,53619.31737048001 2022-10-14,22:54:50.000,287,11006515,13525,0,1665788089,13145.397288369997,30.975921090001066,53619.40121592 2022-10-14,22:54:51.000,287,11006504,13285,0,1665788090,13145.350134200002,31.004117609998502,53619.28243488 2022-10-14,22:54:52.000,287,11006498,13405,0,1665788091,13145.336661579997,30.968871960001707,53619.3243576 2022-10-14,22:54:53.000,287,11006543,13285,0,1665788092,13145.336661579997,30.9054297900002,53619.3942288 2022-10-14,22:54:54.000,287,11006555,13285,0,1665788093,13145.323188959992,30.84198761999869,53619.42217728 2022-10-14,22:54:55.000,287,11006520,13365,0,1665788094,13145.269298480001,30.856085880004684,53619.31737048001 2022-10-14,22:54:56.000,287,11006558,13325,0,1665788095,13145.262562169992,30.870184140003403,53619.33833184001 2022-10-14,22:54:57.000,287,11006534,13445,0,1665788096,13145.370343130002,30.83493848999933,53619.43615152001 2022-10-14,22:54:58.000,287,11006523,13445,0,1665788097,13145.437706229997,30.785594580003817,53619.44313864 2022-10-14,22:54:59.000,287,11006594,13525,0,1665788098,13145.451178850002,30.750348929999745,53619.42217728 2022-10-14,22:55:00.000,287,11006515,13405,0,1665788099,13145.498333019998,30.70100502000423,53619.3942288 2022-10-14,22:55:01.000,287,11006529,13445,0,1665788100,13145.478124089997,30.6587102400008,53619.3942288 2022-10-14,22:55:02.000,287,11006489,13525,0,1665788101,13145.424233609992,30.623464590004005,53619.33833184001 2022-10-14,22:55:03.000,287,11006521,13525,0,1665788102,13145.444442539992,30.616415460004646,53619.38025456 2022-10-14,22:55:04.000,287,11006574,13445,0,1665788103,13145.505069329993,30.637562850002723,53619.38724168001 2022-10-14,22:55:05.000,287,11006559,13365,0,1665788104,13145.525278259993,30.686906759998237,53619.415190160005 2022-10-14,22:55:06.000,287,11006567,13365,0,1665788105,13145.538750879998,30.71510328000295,53619.35929320001 2022-10-14,22:55:07.000,287,11006551,13205,0,1665788106,13145.525278259993,30.757398059999105,53619.26147352 2022-10-14,22:55:08.000,287,11006582,13405,0,1665788107,13145.619586599998,30.83493848999933,53619.31038336001 2022-10-14,22:55:09.000,287,11006534,13325,0,1665788108,13145.680213389998,30.856085880004684,53619.28942200001 2022-10-14,22:55:10.000,287,11006535,13525,0,1665788109,13145.774521729989,30.827889359999972,53619.3243576 2022-10-14,22:55:11.000,287,11006527,13605,0,1665788110,13145.821675899999,30.84903674999805,53619.2544864 2022-10-14,22:55:12.000,287,11006568,13525,0,1665788111,13145.95640209999,30.806741970001895,53619.31737048001 2022-10-14,22:55:13.000,287,11006542,13565,0,1665788112,13146.09786460999,30.778545450004458,53619.33134472 2022-10-14,22:55:14.000,287,11006535,13645,0,1665788113,13146.11807353999,30.736250670001027,53619.366280320006 2022-10-14,22:55:15.000,287,11006575,13205,0,1665788114,13146.11807353999,30.71510328000295,53619.296409120005 2022-10-14,22:55:16.000,287,11006525,13325,0,1665788115,13146.091128299995,30.693955890004872,53619.296409120005 2022-10-14,22:55:17.000,287,11006538,13245,0,1665788116,13146.15849139999,30.630513720003364,53619.296409120005 2022-10-14,22:55:18.000,287,11006524,13525,0,1665788117,13146.252799739996,30.524776769998425,53619.40121592 2022-10-14,22:55:19.000,287,11006533,13445,0,1665788118,13146.279744979991,30.49658025000099,53619.42217728 2022-10-14,22:55:20.000,287,11006545,13445,0,1665788119,13146.279744979991,30.44018720999884,53619.47108712 2022-10-14,22:55:21.000,287,11006546,13405,0,1665788120,13146.273008669996,30.43313807999948,53619.49204848 2022-10-14,22:55:22.000,287,11006514,13405,0,1665788121,13146.293217599996,30.383794170003966,53619.54794544 2022-10-14,22:55:23.000,287,11006523,13405,0,1665788122,13146.273008669996,30.397892430002685,53619.50602272001 2022-10-14,22:55:24.000,287,11006552,13405,0,1665788123,13146.32689915,30.376745040004607,53619.54794544 2022-10-14,22:55:25.000,287,11006549,13325,0,1665788124,13146.30669022,30.348548519999895,53619.47807424001 2022-10-14,22:55:26.000,287,11006513,13405,0,1665788125,13146.30669022,30.26395896000031,53619.47807424001 2022-10-14,22:55:27.000,287,11006540,13445,0,1665788126,13146.407734870001,30.25690983000095,53619.582881040005 2022-10-14,22:55:28.000,287,11006517,13405,0,1665788127,13146.502043209992,30.165271140002005,53619.61082952 2022-10-14,22:55:29.000,287,11006534,13605,0,1665788128,13146.555933689997,30.13707462000457,53619.60384240001 2022-10-14,22:55:30.000,287,11006553,13245,0,1665788129,13146.582878929992,30.101828970000497,53619.67371360001 2022-10-14,22:55:31.000,287,11006530,13765,0,1665788130,13146.549197380002,30.108878099999856,53619.638778 2022-10-14,22:55:32.000,287,11006512,13605,0,1665788131,13146.609824170002,30.08773071000178,53619.61082952 2022-10-14,22:55:33.000,287,11006516,13565,0,1665788132,13146.670450960002,30.08068158000242,53619.65973936 2022-10-14,22:55:34.000,287,11006559,13285,0,1665788133,13146.764759299993,30.059534190004342,53619.66672648 2022-10-14,22:55:35.000,287,11006545,13445,0,1665788134,13146.791704539988,30.01723941000091,53619.65973936 2022-10-14,22:55:36.000,287,11006513,13525,0,1665788135,13146.832122399988,29.946748110000044,53619.7785204 2022-10-14,22:55:37.000,287,11006508,13485,0,1665788136,13146.838858709998,29.996092020002834,53619.82743024 2022-10-14,22:55:38.000,287,11006574,13445,0,1665788137,13146.899485499998,29.939698980000685,53619.85537872 2022-10-14,22:55:39.000,287,11006579,13325,0,1665788138,13146.899485499998,29.946748110000044,53619.84140448001 2022-10-14,22:55:40.000,287,11006533,13405,0,1665788139,13146.892749189989,29.89740420000453,53619.85537872 2022-10-14,22:55:41.000,287,11006513,13645,0,1665788140,13146.838858709998,29.989042890003475,53619.84140448001 2022-10-14,22:55:42.000,287,11006550,13445,0,1665788141,13146.886012879993,29.996092020002834,53619.92524992 2022-10-14,22:55:43.000,287,11006524,13445,0,1665788142,13146.912958119989,30.01723941000091,53619.96018552001 2022-10-14,22:55:44.000,287,11006557,13565,0,1665788143,13146.993793839989,29.981993760004116,53620.016082480004 2022-10-14,22:55:45.000,287,11006510,13805,0,1665788144,13147.05442062999,30.003141150002193,53620.016082480004 2022-10-14,22:55:46.000,287,11006588,13685,0,1665788145,13147.12178373,29.96789549999812,53620.07197944 2022-10-14,22:55:47.000,287,11006564,13685,0,1665788146,13147.189146829995,29.918551590002608,53620.03005672001 2022-10-14,22:55:48.000,287,11006494,13645,0,1665788147,13147.310400409995,29.869207679999818,53620.12088928 2022-10-14,22:55:49.000,287,11006529,13405,0,1665788148,13147.39797243999,29.80576550999831,53620.10691504001 2022-10-14,22:55:50.000,287,11006552,13485,0,1665788149,13147.472071849996,29.692979430001287,53620.14185064 2022-10-14,22:55:51.000,287,11006571,13805,0,1665788150,13147.47880815999,29.643635519998497,53620.12088928 2022-10-14,22:55:52.000,287,11006527,13565,0,1665788151,13147.54617126,29.509702050003398,53620.14185064 2022-10-14,22:55:53.000,287,11006508,13565,0,1665788152,13147.579852809991,29.38281771000038,53620.183773360004 2022-10-14,22:55:54.000,287,11006539,13605,0,1665788153,13147.606798050001,29.262982500004,53620.23967032 2022-10-14,22:55:55.000,287,11006600,13605,0,1665788154,13147.566380190001,29.16429467999842,53620.21172184 2022-10-14,22:55:56.000,287,11006571,13565,0,1665788155,13147.579852809991,29.072655989999475,53620.19774760001 2022-10-14,22:55:57.000,287,11006558,13725,0,1665788156,13147.47880815999,29.016262950004602,53620.15582488001 2022-10-14,22:55:58.000,287,11006545,13565,0,1665788157,13147.559643879991,28.938722520004376,53620.24665744001 2022-10-14,22:55:59.000,287,11006544,13845,0,1665788158,13147.647215910001,28.896427740000945,53620.316528639996 2022-10-14,22:56:00.000,287,11006559,13405,0,1665788159,13147.734787939997,28.86118209000415,53620.351464240004 2022-10-14,22:56:01.000,287,11006571,13845,0,1665788160,13147.849305210002,28.81888731000072,53620.372425600006 2022-10-14,22:56:02.000,287,11006537,13885,0,1665788161,13147.923404619993,28.741346880000492,53620.316528639996 2022-10-14,22:56:03.000,287,11006567,13925,0,1665788162,13148.044658199993,28.677904709998984,53620.32351576001 2022-10-14,22:56:04.000,287,11006552,13765,0,1665788163,13148.118757609998,28.61446254000475,53620.33749 2022-10-14,22:56:05.000,287,11006574,13765,0,1665788164,13148.179384399999,28.600364279998757,53620.35845136 2022-10-14,22:56:06.000,287,11006526,13885,0,1665788165,13148.219802259999,28.57921689000068,53620.29556728001 2022-10-14,22:56:07.000,287,11006548,13965,0,1665788166,13148.31411059999,28.600364279998757,53620.30954152 2022-10-14,22:56:08.000,287,11006503,13765,0,1665788167,13148.408418939995,28.57921689000068,53620.36543848001 2022-10-14,22:56:09.000,287,11006555,13925,0,1665788168,13148.46230942,28.663806450000266,53620.40037408 2022-10-14,22:56:10.000,287,11006546,14085,0,1665788169,13148.57682668999,28.741346880000492,53620.40037408 2022-10-14,22:56:11.000,287,11006540,13965,0,1665788170,13148.610508239995,28.832985569999437,53620.36543848001 2022-10-14,22:56:12.000,287,11006559,13925,0,1665788171,13148.805861230001,28.938722520004376,53620.33050288 2022-10-14,22:56:13.000,287,11006542,13925,0,1665788172,13148.974268979997,29.03036121000332,53620.44928392 2022-10-14,22:56:14.000,287,11006548,14165,0,1665788173,13149.223512449993,29.072655989999475,53620.49819376 2022-10-14,22:56:15.000,287,11006575,14045,0,1665788174,13149.311084479988,29.143147290000343,53620.421335440005 2022-10-14,22:56:16.000,287,11006514,13965,0,1665788175,13149.51317377999,29.072655989999475,53620.43530968 2022-10-14,22:56:17.000,287,11006573,14045,0,1665788176,13149.61421842999,28.952820780003094,53620.5471036 2022-10-14,22:56:18.000,287,11006602,14245,0,1665788177,13149.708526769995,28.832985569999437,53620.60300056 2022-10-14,22:56:19.000,287,11006532,14125,0,1665788178,13149.73547200999,28.684953839998343,53620.60300056 2022-10-14,22:56:20.000,287,11006526,14285,0,1665788179,13149.728735699995,28.501676460000454,53620.64492328 2022-10-14,22:56:21.000,287,11006518,14365,0,1665788180,13149.708526769995,28.367742989998078,53620.651910399996 2022-10-14,22:56:22.000,287,11006499,14405,0,1665788181,13149.58053688,28.262006040000415,53620.66588464 2022-10-14,22:56:23.000,287,11006517,14325,0,1665788182,13149.60074581,28.078728660002525,53620.7916528 2022-10-14,22:56:24.000,287,11006513,14285,0,1665788183,13149.587273189994,27.94479519000015,53620.71479448 2022-10-14,22:56:25.000,287,11006600,14805,0,1665788184,13149.519910089999,27.88135301999864,53620.74274296 2022-10-14,22:56:26.000,287,11006593,14645,0,1665788185,13149.385183889994,27.72627215999819,53620.62396192 2022-10-14,22:56:27.000,287,11006638,14605,0,1665788186,13149.391920199989,27.7544686800029,53620.72876872001 2022-10-14,22:56:28.000,287,11006490,14205,0,1665788187,13149.432338059989,27.71922302999883,53620.64492328 2022-10-14,22:56:29.000,287,11006510,14565,0,1665788188,13149.526646399994,27.627584339999885,53620.73575584 2022-10-14,22:56:30.000,287,11006562,14565,0,1665788189,13149.59400949999,27.634633469999244,53620.77767856001 2022-10-14,22:56:31.000,287,11006497,14325,0,1665788190,13149.57380056999,27.662829990003956,53620.81261416 2022-10-14,22:56:32.000,287,11006576,14365,0,1665788191,13149.769153559995,27.698075640000752,53620.82658840001 2022-10-14,22:56:33.000,287,11006541,14205,0,1665788192,13149.89714344999,27.747419550003542,53620.90344672 2022-10-14,22:56:34.000,287,11006590,14085,0,1665788193,13150.031869649996,27.846107370001846,53620.89645960001 2022-10-14,22:56:35.000,287,11006559,14165,0,1665788194,13150.112705369997,27.909549540003354,53620.94536944001 2022-10-14,22:56:36.000,287,11006587,14245,0,1665788195,13150.240695259992,27.965942579998227,53621.02921488 2022-10-14,22:56:37.000,287,11006536,14125,0,1665788196,13150.355212529998,28.008237360001658,53620.973317920005 2022-10-14,22:56:38.000,287,11006595,14165,0,1665788197,13150.442784559993,27.98708997000358,53620.98030504 2022-10-14,22:56:39.000,287,11006523,14405,0,1665788198,13150.503411349993,27.965942579998227,53621.092098960005 2022-10-14,22:56:40.000,287,11006600,14605,0,1665788199,13150.496675039998,27.958893449998868,53621.08511184001 2022-10-14,22:56:41.000,287,11006501,14565,0,1665788200,13150.537092899998,27.93774606000079,53621.0711376 2022-10-14,22:56:42.000,287,11006580,14445,0,1665788201,13150.550565519989,27.832009110003128,53621.11306032001 2022-10-14,22:56:43.000,287,11006457,14645,0,1665788202,13150.590983379989,27.71922302999883,53621.02921488 2022-10-14,22:56:44.000,287,11006438,14525,0,1665788203,13150.745918509994,27.71217389999947,53621.03620200001 2022-10-14,22:56:45.000,287,11006516,14525,0,1665788204,13150.685291719994,27.620535210000526,53621.09908608 2022-10-14,22:56:46.000,287,11006554,14405,0,1665788205,13150.79980899,27.683977380002034,53621.03620200001 2022-10-14,22:56:47.000,287,11006567,14285,0,1665788206,13150.83349053999,27.72627215999819,53621.141008800005 2022-10-14,22:56:48.000,287,11006522,14205,0,1665788207,13150.84022685,27.747419550003542,53621.2458156 2022-10-14,22:56:49.000,287,11006509,14285,0,1665788208,13150.867172089995,27.88135301999864,53621.2458156 2022-10-14,22:56:50.000,287,11006525,14285,0,1665788209,13150.92106257,27.98708997000358,53621.29472544 2022-10-14,22:56:51.000,287,11006529,14045,0,1665788210,13150.90085364,28.022335620000376,53621.28075120001 2022-10-14,22:56:52.000,287,11006637,14205,0,1665788211,13150.92106257,28.050532139997813,53621.39254512 2022-10-14,22:56:53.000,287,11006536,14245,0,1665788212,13150.93453518999,28.078728660002525,53621.44145496 2022-10-14,22:56:54.000,287,11006509,14405,0,1665788213,13150.95474411999,28.057581270004448,53621.40651936 2022-10-14,22:56:55.000,287,11006521,14245,0,1665788214,13150.9412715,27.98708997000358,53621.43446784 2022-10-14,22:56:56.000,287,11006504,14325,0,1665788215,13150.948007809995,27.895451280004636,53621.490364799996 2022-10-14,22:56:57.000,287,11006476,14205,0,1665788216,13150.927798879995,27.740370420004183,53621.560236 2022-10-14,22:56:58.000,287,11006584,14285,0,1665788217,13150.887381019995,27.683977380002034,53621.476390560005 2022-10-14,22:56:59.000,287,11006486,14245,0,1665788218,13150.87390839999,27.58528956000373,53621.53228752 2022-10-14,22:57:00.000,287,11006531,14325,0,1665788219,13150.907589949995,27.444306960001995,53621.50433904 2022-10-14,22:57:01.000,287,11006493,14405,0,1665788220,13150.88064471,27.444306960001995,53621.546261760006 2022-10-14,22:57:02.000,287,11006450,14365,0,1665788221,13150.93453518999,27.35971740000241,53621.53927464001 2022-10-14,22:57:03.000,287,11006587,14285,0,1665788222,13151.05578876999,27.36676653000177,53621.60914584 2022-10-14,22:57:04.000,287,11006572,14365,0,1665788223,13151.251141759996,27.338570010004332,53621.73491400001 2022-10-14,22:57:05.000,287,11006588,14565,0,1665788224,13151.372395339997,27.31742261999898,53621.74888824 2022-10-14,22:57:06.000,287,11006637,14245,0,1665788225,13151.594693569998,27.2962752300009,53621.85369504001 2022-10-14,22:57:07.000,287,11006579,14085,0,1665788226,13151.769837629989,27.31037348999962,53621.8397208 2022-10-14,22:57:08.000,287,11006571,14525,0,1665788227,13151.97192692999,27.268078710003465,53621.81875944 2022-10-14,22:57:09.000,287,11006520,14205,0,1665788228,13152.18075254,27.331520879997697,53621.881643520006 2022-10-14,22:57:10.000,287,11006571,14005,0,1665788229,13152.429996009996,27.268078710003465,53621.979463200005 2022-10-14,22:57:11.000,287,11006600,14405,0,1665788230,13152.578194829992,27.331520879997697,53621.93754048 2022-10-14,22:57:12.000,287,11006522,14205,0,1665788231,13152.753338889997,27.261029580004106,53622.02138592001 2022-10-14,22:57:13.000,287,11006554,14245,0,1665788232,13153.016054979998,27.282176970002183,53622.11221848 2022-10-14,22:57:14.000,287,11006549,14245,0,1665788233,13153.11036331999,27.225783930000034,53622.23099952 2022-10-14,22:57:15.000,287,11006547,14245,0,1665788234,13153.29224368999,27.19053828000324,53622.217025280006 2022-10-14,22:57:16.000,287,11006533,14205,0,1665788235,13153.29224368999,27.17644002000452,53622.24497376 2022-10-14,22:57:17.000,287,11006464,14205,0,1665788236,13153.35287047999,27.12709611000173,53622.217025280006 2022-10-14,22:57:18.000,287,11006514,14245,0,1665788237,13153.426969889995,27.049555680001504,53622.28689648001 2022-10-14,22:57:19.000,287,11006522,14205,0,1665788238,13153.548223469996,26.9508678600032,53622.39170328 2022-10-14,22:57:20.000,287,11006543,14125,0,1665788239,13153.58190502,26.91562220999913,53622.47554872001 2022-10-14,22:57:21.000,287,11006565,14245,0,1665788240,13153.662740740001,26.91562220999913,53622.51747144 2022-10-14,22:57:22.000,287,11006553,14445,0,1665788241,13153.723367530001,26.866278300003614,53622.59432976001 2022-10-14,22:57:23.000,287,11006548,14245,0,1665788242,13153.783994320002,26.866278300003614,53622.601316880005 2022-10-14,22:57:24.000,287,11006509,14245,0,1665788243,13153.804203250002,26.880376560002333,53622.71311080001 2022-10-14,22:57:25.000,287,11006584,14365,0,1665788244,13153.790730629997,26.90857307999977,53622.75503352 2022-10-14,22:57:26.000,287,11006523,14405,0,1665788245,13153.790730629997,26.95791699000256,53622.720097920006 2022-10-14,22:57:27.000,287,11006577,14325,0,1665788246,13153.871566349997,26.94381873000384,53622.79695624 2022-10-14,22:57:28.000,287,11006521,14405,0,1665788247,13153.972610999997,26.88742569000169,53622.936698640005 2022-10-14,22:57:29.000,287,11006525,14405,0,1665788248,13154.006292550002,26.852180040004896,53623.04849256001 2022-10-14,22:57:30.000,287,11006585,14285,0,1665788249,13154.080391959993,26.739393960000598,53623.01355696 2022-10-14,22:57:31.000,287,11006570,14405,0,1665788250,13154.134282439998,26.66185353000037,53623.06945392 2022-10-14,22:57:32.000,287,11006494,14165,0,1665788251,13154.134282439998,26.605460489998222,53623.02054408 2022-10-14,22:57:33.000,287,11006541,14325,0,1665788252,13154.188172919989,26.55611658000271,53623.104389520005 2022-10-14,22:57:34.000,287,11006544,14325,0,1665788253,13154.282481259994,26.48562528000184,53623.20919632 2022-10-14,22:57:35.000,287,11006558,14285,0,1665788254,13154.316162809999,26.415133980000974,53623.31400312001 2022-10-14,22:57:36.000,287,11006555,14205,0,1665788255,13154.309426499989,26.344642680000106,53623.32797736 2022-10-14,22:57:37.000,287,11006557,14045,0,1665788256,13154.309426499989,26.281200509998598,53623.3768872 2022-10-14,22:57:38.000,287,11006539,13925,0,1665788257,13154.343108049994,26.196610949999013,53623.40483568 2022-10-14,22:57:39.000,287,11006589,14085,0,1665788258,13154.228590779989,26.104972260000068,53623.46771976 2022-10-14,22:57:40.000,287,11006549,14085,0,1665788259,13154.154491369998,26.0344809599992,53623.48169400001 2022-10-14,22:57:41.000,287,11006565,14125,0,1665788260,13154.060183029993,25.87235096999939,53623.537590960004 2022-10-14,22:57:42.000,287,11006588,14085,0,1665788261,13154.026501480002,25.787761409999803,53623.558552320006 2022-10-14,22:57:43.000,287,11006583,14005,0,1665788262,13153.986083620002,25.696122720000858,53623.67034624 2022-10-14,22:57:44.000,287,11006598,13805,0,1665788263,13153.905247900002,25.541041860000405,53623.63541064 2022-10-14,22:57:45.000,287,11006557,14165,0,1665788264,13153.723367530001,25.45645230000082,53623.607462160006 2022-10-14,22:57:46.000,287,11006543,14045,0,1665788265,13153.595377639991,25.371862740001234,53623.6214364 2022-10-14,22:57:47.000,287,11006575,13965,0,1665788266,13153.42023358,25.308420569999726,53623.71925608001 2022-10-14,22:57:48.000,287,11006517,14205,0,1665788267,13153.21814428,25.26612579000357,53623.64938488001 2022-10-14,22:57:49.000,287,11006567,14405,0,1665788268,13153.049736529989,25.195634490002703,53623.66335912 2022-10-14,22:57:50.000,287,11006556,14045,0,1665788269,13152.908274019988,25.153339709999273,53623.6214364 2022-10-14,22:57:51.000,287,11006551,14405,0,1665788270,13152.753338889997,25.118094060002477,53623.60047504001 2022-10-14,22:57:52.000,287,11006519,14365,0,1665788271,13152.652294239997,25.089897539997764,53623.56553944 2022-10-14,22:57:53.000,287,11006544,14245,0,1665788272,13152.578194829992,24.99120971999946,53623.62842352001 2022-10-14,22:57:54.000,287,11006561,14485,0,1665788273,13152.504095420001,24.955964070002665,53623.537590960004 2022-10-14,22:57:55.000,287,11006610,14485,0,1665788274,13152.490622799996,24.99825884999882,53623.53060384001 2022-10-14,22:57:56.000,287,11006551,14485,0,1665788275,13152.456941249991,25.04055363000225,53623.34893872 2022-10-14,22:57:57.000,287,11006584,14485,0,1665788276,13152.443468630001,25.03350450000289,53623.36291296001 2022-10-14,22:57:58.000,287,11006428,14365,0,1665788277,13152.625349000002,25.05465189000097,53623.40483568 2022-10-14,22:57:59.000,287,11006595,14485,0,1665788278,13152.800493059993,25.174487100004626,53623.48169400001 2022-10-14,22:58:00.000,287,11006551,14245,0,1665788279,13152.915010329998,25.364813610001875,53623.43278416001 2022-10-14,22:58:01.000,287,11006534,14405,0,1665788280,13153.083418079994,25.428255780003383,53623.46771976 2022-10-14,22:58:02.000,287,11006565,14245,0,1665788281,13153.31918893,25.4423540400021,53623.54457808 2022-10-14,22:58:03.000,287,11006606,14245,0,1665788282,13153.39328833999,25.385960999999952,53623.57951368001 2022-10-14,22:58:04.000,287,11006591,14045,0,1665788283,13153.52127823,25.308420569999726,53623.57951368001 2022-10-14,22:58:05.000,287,11006587,14125,0,1665788284,13153.49433298999,25.21678188000078,53623.57951368001 2022-10-14,22:58:06.000,287,11006564,14565,0,1665788285,13153.51454191999,25.0969466700044,53623.63541064 2022-10-14,22:58:07.000,287,11006570,14325,0,1665788286,13153.528014539996,25.026455370003532,53623.64938488001 2022-10-14,22:58:08.000,287,11006586,14325,0,1665788287,13153.487596679995,24.927767549997952,53623.726243200006 2022-10-14,22:58:09.000,287,11006583,14405,0,1665788288,13153.487596679995,25.00530797999818,53623.67733336001 2022-10-14,22:58:10.000,287,11006604,14565,0,1665788289,13153.426969889995,25.0969466700044,53623.59348792 2022-10-14,22:58:11.000,287,11006540,14325,0,1665788290,13153.35287047999,25.21678188000078,53623.488681120005 2022-10-14,22:58:12.000,287,11006497,14405,0,1665788291,13153.386552029995,25.414157520004665,53623.55156520001 2022-10-14,22:58:13.000,287,11006575,14405,0,1665788292,13153.37981572,25.604484030001913,53623.56553944 2022-10-14,22:58:14.000,287,11006528,14485,0,1665788293,13153.42023358,25.752515760003007,53623.607462160006 2022-10-14,22:58:15.000,287,11006610,14445,0,1665788294,13153.44044251,25.935793140000897,53623.49566824 2022-10-14,22:58:16.000,287,11006543,14365,0,1665788295,13153.55495977999,26.02743182999984,53623.586500800004 2022-10-14,22:58:17.000,287,11006499,14725,0,1665788296,13153.629059189996,26.04153008999856,53623.586500800004 2022-10-14,22:58:18.000,287,11006559,14365,0,1665788297,13153.723367530001,26.04153008999856,53623.60047504001 2022-10-14,22:58:19.000,287,11006627,14325,0,1665788298,13153.709894909996,25.963989659998333,53623.656372000005 2022-10-14,22:58:20.000,287,11006577,14485,0,1665788299,13153.736840149992,25.978087920004327,53623.6214364 2022-10-14,22:58:21.000,287,11006555,14285,0,1665788300,13153.730103839996,25.942842270000256,53623.63541064 2022-10-14,22:58:22.000,287,11006591,14325,0,1665788301,13153.736840149992,25.978087920004327,53623.63541064 2022-10-14,22:58:23.000,287,11006555,14565,0,1665788302,13153.831148489997,25.992186180003046,53623.726243200006 2022-10-14,22:58:24.000,287,11006502,14285,0,1665788303,13153.878302659992,25.999235310002405,53623.726243200006 2022-10-14,22:58:25.000,287,11006474,14485,0,1665788304,13153.959138379993,25.999235310002405,53623.76816592001 2022-10-14,22:58:26.000,287,11006532,14325,0,1665788305,13154.033237789998,25.949891399999615,53623.775153040006 2022-10-14,22:58:27.000,287,11006603,14365,0,1665788306,13154.114073509998,25.87235096999939,53623.79611440001 2022-10-14,22:58:28.000,287,11006542,14365,0,1665788307,13154.087128269988,25.780712280000444,53623.71226896 2022-10-14,22:58:29.000,287,11006602,14525,0,1665788308,13154.188172919989,25.660877070004062,53623.83105 2022-10-14,22:58:30.000,287,11006551,14485,0,1665788309,13154.295953879999,25.526943600001687,53623.78912728 2022-10-14,22:58:31.000,287,11006528,14525,0,1665788310,13154.343108049994,25.435304910002742,53623.824062880005 2022-10-14,22:58:32.000,287,11006536,14445,0,1665788311,13154.403734839994,25.40005925999867,53623.81707576001 2022-10-14,22:58:33.000,287,11006545,14405,0,1665788312,13154.47109793999,25.378911870000593,53623.88694696001 2022-10-14,22:58:34.000,287,11006525,14405,0,1665788313,13154.55866997,25.385960999999952,53623.86598560001 2022-10-14,22:58:35.000,287,11006509,14285,0,1665788314,13154.5788789,25.46350143000018,53623.92886968 2022-10-14,22:58:36.000,287,11006569,14485,0,1665788315,13154.565406279995,25.541041860000405,53623.88694696001 2022-10-14,22:58:37.000,287,11006504,14285,0,1665788316,13154.72034141,25.653827940004703,53623.9707924 2022-10-14,22:58:38.000,287,11006534,14365,0,1665788317,13154.686659859995,25.653827940004703,53623.98476664001 2022-10-14,22:58:39.000,287,11006570,14245,0,1665788318,13154.80117713,25.696122720000858,53624.01271512001 2022-10-14,22:58:40.000,287,11006500,14405,0,1665788319,13154.834858679991,25.62563141999999,53624.08258632001 2022-10-14,22:58:41.000,287,11006577,14325,0,1665788320,13154.855067609991,25.62563141999999,53624.04765072 2022-10-14,22:58:42.000,287,11006526,14365,0,1665788321,13154.969584879997,25.604484030001913,53624.1454704 2022-10-14,22:58:43.000,287,11006541,14405,0,1665788322,13154.922430710001,25.49874708000425,53624.13848328 2022-10-14,22:58:44.000,287,11006560,14245,0,1665788323,13154.868540229996,25.533992730001046,53624.11752192 2022-10-14,22:58:45.000,287,11006635,14165,0,1665788324,13154.84159499,25.414157520004665,53624.18040600001 2022-10-14,22:58:46.000,287,11006560,14325,0,1665788325,13154.861803920001,25.28022405000229,53624.18040600001 2022-10-14,22:58:47.000,287,11006468,14285,0,1665788326,13154.868540229996,25.20973275000142,53624.29918704001 2022-10-14,22:58:48.000,287,11006572,14325,0,1665788327,13154.915694399991,25.111044930003118,53624.257264320004 2022-10-14,22:58:49.000,287,11006575,14205,0,1665788328,13154.902221780001,25.04760276000161,53624.376045360004 2022-10-14,22:58:50.000,287,11006545,14285,0,1665788329,13154.915694399991,25.061701020000328,53624.30617416 2022-10-14,22:58:51.000,287,11006575,14445,0,1665788330,13154.875276539991,25.0969466700044,53624.32014840001 2022-10-14,22:58:52.000,287,11006541,14205,0,1665788331,13154.976321189992,25.10399580000376,53624.30617416 2022-10-14,22:58:53.000,287,11006547,14285,0,1665788332,13155.104311080002,25.111044930003118,53624.32014840001 2022-10-14,22:58:54.000,287,11006532,14365,0,1665788333,13155.218828349993,25.10399580000376,53624.38303248 2022-10-14,22:58:55.000,287,11006574,14325,0,1665788334,13155.319872999993,25.16038883999863,53624.41098096 2022-10-14,22:58:56.000,287,11006469,14325,0,1665788335,13155.434390269998,25.252027530004852,53624.29219992 2022-10-14,22:58:57.000,287,11006539,14205,0,1665788336,13155.62974325999,25.287273180001648,53624.445916560006 2022-10-14,22:58:58.000,287,11006552,14485,0,1665788337,13155.75773315,25.40710838999803,53624.50181352 2022-10-14,22:58:59.000,287,11006571,14445,0,1665788338,13155.865514109995,25.477599689998897,53624.50181352 2022-10-14,22:59:00.000,287,11006547,14365,0,1665788339,13155.93287720999,25.548090989999764,53624.50880064 2022-10-14,22:59:01.000,287,11006519,14125,0,1665788340,13155.89919566,25.56923837999784,53624.48783928001 2022-10-14,22:59:02.000,287,11006570,14365,0,1665788341,13155.95308613999,25.660877070004062,53624.529762 2022-10-14,22:59:03.000,287,11006583,14165,0,1665788342,13156.033921859991,25.583336640003836,53624.662517280005 2022-10-14,22:59:04.000,287,11006561,14565,0,1665788343,13156.0608671,25.583336640003836,53624.69745288 2022-10-14,22:59:05.000,287,11006573,14325,0,1665788344,13156.047394479996,25.51284534000297,53624.77431120001 2022-10-14,22:59:06.000,287,11006544,14405,0,1665788345,13156.04065817,25.51284534000297,53624.77431120001 2022-10-14,22:59:07.000,287,11006595,14405,0,1665788346,13156.074339719991,25.46350143000018,53624.76732408 2022-10-14,22:59:08.000,287,11006537,14445,0,1665788347,13156.00024031,25.4423540400021,53624.88610512 2022-10-14,22:59:09.000,287,11006619,14125,0,1665788348,13156.047394479996,25.385960999999952,53624.87213088001 2022-10-14,22:59:10.000,287,11006534,14405,0,1665788349,13156.04065817,25.336617090004438,53624.97693768 2022-10-14,22:59:11.000,287,11006559,14485,0,1665788350,13156.006976619996,25.22383101000014,53625.00488616 2022-10-14,22:59:12.000,287,11006542,14165,0,1665788351,13155.95982245,25.16743796999799,53625.08174448 2022-10-14,22:59:13.000,287,11006532,14045,0,1665788352,13156.00024031,25.075799279999046,53625.06078312001 2022-10-14,22:59:14.000,287,11006567,14245,0,1665788353,13156.02044924,25.061701020000328,53625.10969296001 2022-10-14,22:59:15.000,287,11006550,14285,0,1665788354,13156.027185549996,25.019406240004173,53625.13764144001 2022-10-14,22:59:16.000,287,11006491,14565,0,1665788355,13156.054130789991,25.03350450000289,53625.067770240006 2022-10-14,22:59:17.000,287,11006615,14325,0,1665788356,13156.168648059996,25.05465189000097,53625.10270584 2022-10-14,22:59:18.000,287,11006507,14085,0,1665788357,13156.283165330002,25.04760276000161,53625.13764144001 2022-10-14,22:59:19.000,287,11006550,14045,0,1665788358,13156.417891529993,25.03350450000289,53625.22148688 2022-10-14,22:59:20.000,287,11006545,14085,0,1665788359,13156.505463559988,24.99825884999882,53625.263409600004 2022-10-14,22:59:21.000,287,11006508,14125,0,1665788360,13156.640189759994,24.99120971999946,53625.263409600004 2022-10-14,22:59:22.000,287,11006552,14365,0,1665788361,13156.694080239999,24.99825884999882,53625.2983452 2022-10-14,22:59:23.000,287,11006537,14325,0,1665788362,13156.734498099999,25.012357110004814,53625.38917776 2022-10-14,22:59:24.000,287,11006563,14405,0,1665788363,13156.801861199994,24.99120971999946,53625.333280800005 2022-10-14,22:59:25.000,287,11006584,14205,0,1665788364,13156.795124889999,25.00530797999818,53625.32629368001 2022-10-14,22:59:26.000,287,11006564,14485,0,1665788365,13156.842279059994,25.012357110004814,53625.34026792 2022-10-14,22:59:27.000,287,11006507,14205,0,1665788366,13156.882696919994,24.9841605900001,53625.4380876 2022-10-14,22:59:28.000,287,11006531,14485,0,1665788367,13156.923114779995,25.026455370003532,53625.54289440001 2022-10-14,22:59:29.000,287,11006522,14365,0,1665788368,13156.923114779995,25.075799279999046,53625.52193304001 2022-10-14,22:59:30.000,287,11006596,14365,0,1665788369,13156.91637847,25.153339709999273,53625.54289440001 2022-10-14,22:59:31.000,287,11006604,14485,0,1665788370,13156.89616954,25.301371440000366,53625.52193304001 2022-10-14,22:59:32.000,287,11006523,14445,0,1665788371,13156.983741569995,25.39301012999931,53625.48001032 2022-10-14,22:59:33.000,287,11006582,14285,0,1665788372,13157.05784098,25.46350143000018,53625.570842880006 2022-10-14,22:59:34.000,287,11006531,14205,0,1665788373,13157.11173145999,25.646778809998068,53625.54289440001 2022-10-14,22:59:35.000,287,11006529,14405,0,1665788374,13157.25993028,25.794810539999162,53625.48699744 2022-10-14,22:59:36.000,287,11006620,14445,0,1665788375,13157.482228510002,25.80185966999852,53625.66167544001 2022-10-14,22:59:37.000,287,11006561,14445,0,1665788376,13157.630427329997,25.823007060003874,53625.67564968 2022-10-14,22:59:38.000,287,11006518,14525,0,1665788377,13157.765153529988,25.823007060003874,53625.668662560005 2022-10-14,22:59:39.000,287,11006587,14565,0,1665788378,13157.872934489998,25.745466630003648,53625.75949512001 2022-10-14,22:59:40.000,287,11006529,14325,0,1665788379,13157.913352349999,25.717270109998935,53625.752508 2022-10-14,22:59:41.000,287,11006477,14445,0,1665788380,13157.920088659994,25.68202446000214,53625.787443600006 2022-10-14,22:59:42.000,287,11006539,14245,0,1665788381,13157.906616039989,25.61858229000063,53625.81539208 2022-10-14,22:59:43.000,287,11006566,14405,0,1665788382,13157.886407109989,25.576287510004477,53625.86430192 2022-10-14,22:59:44.000,287,11006593,14365,0,1665788383,13157.926824969989,25.519894470002328,53625.94814736001 2022-10-14,22:59:45.000,287,11006538,14365,0,1665788384,13157.920088659994,25.50579621000361,53625.96910872 2022-10-14,22:59:46.000,287,11006556,14525,0,1665788385,13157.825780319989,25.49874708000425,53625.97609584001 2022-10-14,22:59:47.000,287,11006566,14245,0,1665788386,13157.785362459988,25.56923837999784,53626.052954160004 2022-10-14,22:59:48.000,287,11006578,14405,0,1665788387,13157.738208289993,25.653827940004703,53626.12981248 2022-10-14,22:59:49.000,287,11006577,14165,0,1665788388,13157.744944599988,25.703171850000217,53626.09487688001 2022-10-14,22:59:50.000,287,11006570,14365,0,1665788389,13157.657372569993,25.696122720000858,53626.171735200005 2022-10-14,22:59:51.000,287,11006588,14325,0,1665788390,13157.650636259998,25.73841750000429,53626.12981248 2022-10-14,22:59:52.000,287,11006513,14325,0,1665788391,13157.616954709993,25.696122720000858,53626.220645040004 2022-10-14,22:59:53.000,287,11006545,14125,0,1665788392,13157.643899950002,25.660877070004062,53626.17872232 2022-10-14,22:59:54.000,287,11006604,14325,0,1665788393,13157.650636259998,25.62563141999999,53626.2066708 2022-10-14,22:59:55.000,287,11006548,14285,0,1665788394,13157.576536849992,25.583336640003836,53626.18570944 2022-10-14,22:59:56.000,287,11006547,14565,0,1665788395,13157.522646370002,25.519894470002328,53626.1367996 2022-10-14,22:59:57.000,287,11006502,14445,0,1665788396,13157.495701129992,25.555140119999123,53626.1367996 2022-10-14,22:59:58.000,287,11006576,14285,0,1665788397,13157.542855300002,25.51284534000297,53626.220645040004 2022-10-14,22:59:59.000,287,11006502,14325,0,1665788398,13157.596745779992,25.590385770003195,53626.21365792001 2022-10-14,23:00:00.000,287,11006579,14325,0,1665788399,13157.610218399997,25.541041860000405,53626.15776096 2022-10-14,23:00:01.000,287,11006553,14565,0,1665788400,13157.765153529988,25.562189249998482,53626.19968368 2022-10-14,23:00:02.000,287,11006533,14525,0,1665788401,13157.845989249989,25.533992730001046,53626.22763216 2022-10-14,23:00:03.000,287,11006556,14325,0,1665788402,13157.947033899989,25.470550559999538,53626.171735200005 2022-10-14,23:00:04.000,287,11006525,14285,0,1665788403,13158.034605929999,25.435304910002742,53626.32545184 2022-10-14,23:00:05.000,287,11006543,14205,0,1665788404,13158.11544165,25.39301012999931,53626.28352912001 2022-10-14,23:00:06.000,287,11006546,14445,0,1665788405,13158.16933212999,25.385960999999952,53626.36038744001 2022-10-14,23:00:07.000,287,11006517,14365,0,1665788406,13158.223222609995,25.378911870000593,53626.39532304 2022-10-14,23:00:08.000,287,11006570,14405,0,1665788407,13158.31079463999,25.315469699999085,53626.45122000001 2022-10-14,23:00:09.000,287,11006618,14165,0,1665788408,13158.364685119996,25.378911870000593,53626.4162844 2022-10-14,23:00:10.000,287,11006563,14005,0,1665788409,13158.35121249999,25.357764480002515,53626.556026800004 2022-10-14,23:00:11.000,287,11006602,14165,0,1665788410,13158.45899346,25.421206650004024,53626.388335920004 2022-10-14,23:00:12.000,287,11006521,14205,0,1665788411,13158.472466079991,25.39301012999931,53626.4162844 2022-10-14,23:00:13.000,287,11006569,14245,0,1665788412,13158.560038110001,25.343666220003797,53626.51410408 2022-10-14,23:00:14.000,287,11006586,14165,0,1665788413,13158.661082760002,25.287273180001648,53626.54205256 2022-10-14,23:00:15.000,287,11006599,14085,0,1665788414,13158.782336340002,25.082848409998405,53626.604936640004 2022-10-14,23:00:16.000,287,11006586,14405,0,1665788415,13158.714973239992,24.934816680004587,53626.63288512 2022-10-14,23:00:17.000,287,11006504,14485,0,1665788416,13158.829490509997,24.81498147000093,53626.674807840005 2022-10-14,23:00:18.000,287,11006505,14205,0,1665788417,13158.816017889993,24.666949739999836,53626.70974344 2022-10-14,23:00:19.000,287,11006571,14285,0,1665788418,13158.768863719997,24.63170409000304,53626.744679040006 2022-10-14,23:00:20.000,287,11006606,14405,0,1665788419,13158.741918480002,24.69514626000455,53626.86346008001 2022-10-14,23:00:21.000,287,11006563,14485,0,1665788420,13158.654346449992,24.75858842999878,53626.800576 2022-10-14,23:00:22.000,287,11006558,14205,0,1665788421,13158.694764309992,24.955964070002665,53626.793588880006 2022-10-14,23:00:23.000,287,11006647,14245,0,1665788422,13158.809281579997,25.05465189000097,53626.88442144001 2022-10-14,23:00:24.000,287,11006524,14125,0,1665788423,13158.903589920003,25.139241450000554,53626.94730552 2022-10-14,23:00:25.000,287,11006542,14045,0,1665788424,13158.997898259993,25.16038883999863,53626.90538280001 2022-10-14,23:00:26.000,287,11006501,14245,0,1665788425,13159.078733979994,25.174487100004626,53626.98224112001 2022-10-14,23:00:27.000,287,11006598,14205,0,1665788426,13159.199987559994,25.132192320001195,53627.01717672 2022-10-14,23:00:28.000,287,11006635,14245,0,1665788427,13159.40881316999,25.118094060002477,53626.940318400004 2022-10-14,23:00:29.000,287,11006517,14285,0,1665788428,13159.61090246999,25.05465189000097,53627.03115096001 2022-10-14,23:00:30.000,287,11006576,14165,0,1665788429,13159.664792949996,25.04760276000161,53627.12198352001 2022-10-14,23:00:31.000,287,11006512,14205,0,1665788430,13159.819728080001,24.99825884999882,53627.08704792 2022-10-14,23:00:32.000,287,11006574,14405,0,1665788431,13159.940981660002,24.9841605900001,53627.177880480005 2022-10-14,23:00:33.000,287,11006555,14445,0,1665788432,13160.109389409998,24.920718419998593,53627.16390624 2022-10-14,23:00:34.000,287,11006579,14125,0,1665788433,13160.223906679988,24.899571030000516,53627.177880480005 2022-10-14,23:00:35.000,287,11006573,14485,0,1665788434,13160.264324539989,24.82203060000029,53627.21281608 2022-10-14,23:00:36.000,287,11006521,14605,0,1665788435,13160.291269779998,24.744490170000063,53627.226790320005 2022-10-14,23:00:37.000,287,11006555,14565,0,1665788436,13160.351896569999,24.688097129997914,53627.2547388 2022-10-14,23:00:38.000,287,11006552,14325,0,1665788437,13160.42599597999,24.58940930999961,53627.32461 2022-10-14,23:00:39.000,287,11006507,14405,0,1665788438,13160.60787634999,24.511868879999383,53627.275700160004 2022-10-14,23:00:40.000,287,11006563,14565,0,1665788439,13160.580931109995,24.448426709997875,53627.36653272001 2022-10-14,23:00:41.000,287,11006553,14245,0,1665788440,13160.50683169999,24.41318106000108,53627.464352400006 2022-10-14,23:00:42.000,287,11006579,14325,0,1665788441,13160.560722179995,24.392033670003002,53627.53422360001 2022-10-14,23:00:43.000,287,11006592,14485,0,1665788442,13160.500095389994,24.342689760000212,53627.52723648 2022-10-14,23:00:44.000,287,11006607,14205,0,1665788443,13160.432732289999,24.342689760000212,53627.64601752 2022-10-14,23:00:45.000,287,11006539,14365,0,1665788444,13160.385578119989,24.272198459999345,53627.59012056 2022-10-14,23:00:46.000,287,11006510,14365,0,1665788445,13160.338423949994,24.159412380002323,53627.65999176 2022-10-14,23:00:47.000,287,11006641,14245,0,1665788446,13160.304742399989,24.145314120003604,53627.680953120005 2022-10-14,23:00:48.000,287,11006453,14285,0,1665788447,13160.277797159993,24.039577169998665,53627.69492736 2022-10-14,23:00:49.000,287,11006623,14085,0,1665788448,13160.163279889988,23.95498760999908,53627.7089016 2022-10-14,23:00:50.000,287,11006608,14245,0,1665788449,13160.095916789993,23.919741960002284,53627.71588872 2022-10-14,23:00:51.000,287,11006595,14205,0,1665788450,13160.001608450002,23.99023326000315,53627.680953120005 2022-10-14,23:00:52.000,287,11006579,14285,0,1665788451,13159.934245349992,24.025478909999947,53627.68794024 2022-10-14,23:00:53.000,287,11006559,14125,0,1665788452,13159.826464389997,24.16646151000168,53627.632043280006 2022-10-14,23:00:54.000,287,11006593,14525,0,1665788453,13159.846673319997,24.321542370002135,53627.66697888 2022-10-14,23:00:55.000,287,11006613,14325,0,1665788454,13159.853409629992,24.490721490001306,53627.64601752 2022-10-14,23:00:56.000,287,11006572,14445,0,1665788455,13159.887091179997,24.681047999998555,53627.57614632001 2022-10-14,23:00:57.000,287,11006517,14565,0,1665788456,13159.927509039997,24.80793234000157,53627.65300464001 2022-10-14,23:00:58.000,287,11006551,14285,0,1665788457,13160.028553689997,24.941865810003947,53627.583133440006 2022-10-14,23:00:59.000,287,11006583,14565,0,1665788458,13160.109389409998,25.04760276000161,53627.5691592 2022-10-14,23:01:00.000,287,11006433,14525,0,1665788459,13160.217170369993,25.00530797999818,53627.54819784 2022-10-14,23:01:01.000,287,11006615,14645,0,1665788460,13160.190225129998,25.075799279999046,53627.47133952 2022-10-14,23:01:02.000,287,11006577,14565,0,1665788461,13160.324951329989,24.955964070002665,53627.52024936 2022-10-14,23:01:03.000,287,11006554,14285,0,1665788462,13160.40578704999,24.85727625000436,53627.54819784 2022-10-14,23:01:04.000,287,11006529,14285,0,1665788463,13160.358632879994,24.948914940003306,53627.562172080005 2022-10-14,23:01:05.000,287,11006568,14365,0,1665788464,13160.324951329989,24.850227119997726,53627.53422360001 2022-10-14,23:01:06.000,287,11006684,14405,0,1665788465,13160.304742399989,24.800883210002212,53627.62505616001 2022-10-14,23:01:07.000,287,11006527,14365,0,1665788466,13160.284533469989,24.836128859999008,53627.59710768 2022-10-14,23:01:08.000,287,11006554,14445,0,1665788467,13160.271060849998,24.836128859999008,53627.6390304 2022-10-14,23:01:09.000,287,11006526,14365,0,1665788468,13160.190225129998,24.786784950003494,53627.68794024 2022-10-14,23:01:10.000,287,11006570,14245,0,1665788469,13160.143070959988,24.772686690004775,53627.66697888 2022-10-14,23:01:11.000,287,11006621,14245,0,1665788470,13160.068971549998,24.723342780001985,53627.680953120005 2022-10-14,23:01:12.000,287,11006573,14285,0,1665788471,13160.089180479998,24.666949739999836,53627.6390304 2022-10-14,23:01:13.000,287,11006575,14165,0,1665788472,13160.190225129998,24.59645843999897,53627.729862960005 2022-10-14,23:01:14.000,287,11006572,14325,0,1665788473,13160.183488819988,24.448426709997875,53627.729862960005 2022-10-14,23:01:15.000,287,11006550,14165,0,1665788474,13160.196961439993,24.384984540003643,53627.72287584001 2022-10-14,23:01:16.000,287,11006586,14205,0,1665788475,13160.163279889988,24.258100200000627,53627.72287584001 2022-10-14,23:01:17.000,287,11006494,14365,0,1665788476,13160.196961439993,24.159412380002323,53627.68794024 2022-10-14,23:01:18.000,287,11006586,14165,0,1665788477,13160.298006089994,24.06072456000402,53627.79274704001 2022-10-14,23:01:19.000,287,11006580,14245,0,1665788478,13160.324951329989,24.110068469999533,53627.83466976 2022-10-14,23:01:20.000,287,11006529,14365,0,1665788479,13160.331687639999,24.081871950002096,53627.71588872 2022-10-14,23:01:21.000,287,11006632,14485,0,1665788480,13160.48662276999,24.131215860004886,53627.69492736 2022-10-14,23:01:22.000,287,11006581,14285,0,1665788481,13160.60787634999,24.103019340000174,53627.72287584001 2022-10-14,23:01:23.000,287,11006608,14205,0,1665788482,13160.76954778999,24.117117599998892,53627.750824320006 2022-10-14,23:01:24.000,287,11006567,14165,0,1665788483,13160.904273989996,24.152363250002963,53627.7089016 2022-10-14,23:01:25.000,287,11006595,14565,0,1665788484,13161.032263879992,24.110068469999533,53627.74383720001 2022-10-14,23:01:26.000,287,11006588,14125,0,1665788485,13161.126572219997,24.018429780000588,53627.79274704001 2022-10-14,23:01:27.000,287,11006584,14045,0,1665788486,13161.207407939997,23.919741960002284,53627.848644000005 2022-10-14,23:01:28.000,287,11006570,14325,0,1665788487,13161.241089490002,23.863348920000135,53627.9534508 2022-10-14,23:01:29.000,287,11006590,14445,0,1665788488,13161.180462700002,23.849250660001417,53628.04428336 2022-10-14,23:01:30.000,287,11006615,14285,0,1665788489,13161.119835910002,23.856299790000776,53628.05825760001 2022-10-14,23:01:31.000,287,11006565,14405,0,1665788490,13161.005318639996,23.891545440004847,53627.98838640001 2022-10-14,23:01:32.000,287,11006493,14365,0,1665788491,13160.783020409996,23.77875936000055,53627.946463680004 2022-10-14,23:01:33.000,287,11006520,14645,0,1665788492,13160.762811479995,23.806955879997986,53627.799734160006 2022-10-14,23:01:34.000,287,11006497,14765,0,1665788493,13160.890801369991,23.701218930000323,53627.66697888 2022-10-14,23:01:35.000,287,11006597,14645,0,1665788494,13161.200671630002,23.799906749998627,53627.76479856 2022-10-14,23:01:36.000,287,11006499,14525,0,1665788495,13161.375815689993,23.912692830002925,53627.93248944 2022-10-14,23:01:37.000,287,11006574,14565,0,1665788496,13161.571168679999,23.99728239000251,53628.00236064 2022-10-14,23:01:38.000,287,11006646,14245,0,1665788497,13161.678949639994,24.00433152000187,53628.15607728001 2022-10-14,23:01:39.000,287,11006583,14285,0,1665788498,13161.70589487999,24.081871950002096,53628.1630644 2022-10-14,23:01:40.000,287,11006569,14325,0,1665788499,13161.64526808999,24.12416672999825,53628.21896136 2022-10-14,23:01:41.000,287,11006622,14405,0,1665788500,13161.577904989994,24.21580542000447,53628.19101288 2022-10-14,23:01:42.000,287,11006549,14045,0,1665788501,13161.409497239998,24.286296719998063,53628.22594848001 2022-10-14,23:01:43.000,287,11006571,14365,0,1665788502,13161.396024619993,24.314493240002776,53628.30979392 2022-10-14,23:01:44.000,287,11006580,14525,0,1665788503,13161.348870449998,24.377935410004284,53628.302806800006 2022-10-14,23:01:45.000,287,11006553,14605,0,1665788504,13161.227616869997,24.45547584000451,53628.281845440004 2022-10-14,23:01:46.000,287,11006513,14485,0,1665788505,13161.160253770002,24.483672360001947,53628.17005152 2022-10-14,23:01:47.000,287,11006542,14565,0,1665788506,13161.126572219997,24.41318106000108,53628.27485832001 2022-10-14,23:01:48.000,287,11006603,14325,0,1665788507,13161.166990079997,24.42023019000044,53628.17703864001 2022-10-14,23:01:49.000,287,11006447,14765,0,1665788508,13161.254562109993,24.272198459999345,53628.10018032 2022-10-14,23:01:50.000,287,11006550,14205,0,1665788509,13161.308452589998,24.23695281000255,53628.20498712001 2022-10-14,23:01:51.000,287,11006575,14325,0,1665788510,13161.234353179992,24.18760889999976,53628.232935600005 2022-10-14,23:01:52.000,287,11006541,14245,0,1665788511,13161.261298420002,24.046626299998024,53628.232935600005 2022-10-14,23:01:53.000,287,11006625,14205,0,1665788512,13161.315188899993,23.926791090001643,53628.38665224 2022-10-14,23:01:54.000,287,11006576,14325,0,1665788513,13161.328661519998,23.912692830002925,53628.3377424 2022-10-14,23:01:55.000,287,11006613,14165,0,1665788514,13161.254562109993,23.863348920000135,53628.351716640005 2022-10-14,23:01:56.000,287,11006546,13885,0,1665788515,13161.146781149997,23.849250660001417,53628.28883256 2022-10-14,23:01:57.000,287,11006597,14245,0,1665788516,13161.065945429997,23.905643700003566,53628.30979392 2022-10-14,23:01:58.000,287,11006591,14445,0,1665788517,13161.039000190001,23.849250660001417,53628.281845440004 2022-10-14,23:01:59.000,287,11006560,14125,0,1665788518,13160.964900779996,23.898594570004207,53628.29581968001 2022-10-14,23:02:00.000,287,11006605,14485,0,1665788519,13160.7762841,23.94088935000036,53628.27485832001 2022-10-14,23:02:01.000,287,11006500,14485,0,1665788520,13160.70892099999,24.00433152000187,53628.26088408 2022-10-14,23:02:02.000,287,11006584,14365,0,1665788521,13160.681975759995,24.05367543000466,53628.281845440004 2022-10-14,23:02:03.000,287,11006639,14405,0,1665788522,13160.53377694,24.159412380002323,53628.17005152 2022-10-14,23:02:04.000,287,11006517,14485,0,1665788523,13160.500095389994,24.307444110003416,53628.10018032 2022-10-14,23:02:05.000,287,11006567,14325,0,1665788524,13160.419259669994,24.36383714999829,53628.10716744001 2022-10-14,23:02:06.000,287,11006534,14365,0,1665788525,13160.338423949994,24.476623230002588,53628.12114168 2022-10-14,23:02:07.000,287,11006523,14565,0,1665788526,13160.40578704999,24.441377579998516,53628.198 2022-10-14,23:02:08.000,287,11006563,14445,0,1665788527,13160.392314429999,24.39908280000236,53628.22594848001 2022-10-14,23:02:09.000,287,11006602,14285,0,1665788528,13160.311478709998,24.342689760000212,53628.21197424 2022-10-14,23:02:10.000,287,11006622,14405,0,1665788529,13160.264324539989,24.24400194000191,53628.21896136 2022-10-14,23:02:11.000,287,11006619,14205,0,1665788530,13160.109389409998,24.138264990004245,53628.17005152 2022-10-14,23:02:12.000,287,11006573,14365,0,1665788531,13160.055498929993,23.983184130003792,53628.20498712001 2022-10-14,23:02:13.000,287,11006541,14205,0,1665788532,13159.981399520002,23.856299790000776,53628.19101288 2022-10-14,23:02:14.000,287,11006548,14245,0,1665788533,13159.866882249997,23.71531718999904,53628.198 2022-10-14,23:02:15.000,287,11006577,14325,0,1665788534,13159.738892360001,23.524990680001792,53628.24690984001 2022-10-14,23:02:16.000,287,11006558,14205,0,1665788535,13159.543539369995,23.405155469998135,53628.2678712 2022-10-14,23:02:17.000,287,11006609,14445,0,1665788536,13159.341450069995,23.292369390001113,53628.14909016 2022-10-14,23:02:18.000,287,11006599,14365,0,1665788537,13159.173042319999,23.20073070000217,53628.20498712001 2022-10-14,23:02:19.000,287,11006538,14485,0,1665788538,13158.923798850003,23.235976349998964,53628.08620608001 2022-10-14,23:02:20.000,287,11006564,14565,0,1665788539,13158.809281579997,23.228927219999605,53628.10716744001 2022-10-14,23:02:21.000,287,11006541,14245,0,1665788540,13158.667819069997,23.30646764999983,53627.96043792001 2022-10-14,23:02:22.000,287,11006515,14245,0,1665788541,13158.519620250001,23.41925373000413,53627.98838640001 2022-10-14,23:02:23.000,287,11006522,14485,0,1665788542,13158.47920239,23.48269589999836,53627.98838640001 2022-10-14,23:02:24.000,287,11006593,14365,0,1665788543,13158.492675009991,23.567285459997947,53627.946463680004 2022-10-14,23:02:25.000,287,11006533,14205,0,1665788544,13158.452257149991,23.694169800000964,53627.93248944 2022-10-14,23:02:26.000,287,11006597,14245,0,1665788545,13158.41183928999,23.799906749998627,53627.778772800004 2022-10-14,23:02:27.000,287,11006607,14365,0,1665788546,13158.405102979996,23.8351524000027,53627.77178568001 2022-10-14,23:02:28.000,287,11006609,14285,0,1665788547,13158.445520839996,23.863348920000135,53627.73685008 2022-10-14,23:02:29.000,287,11006527,14365,0,1665788548,13158.465729769996,23.856299790000776,53627.729862960005 2022-10-14,23:02:30.000,287,11006508,14365,0,1665788549,13158.43878453,23.891545440004847,53627.71588872 2022-10-14,23:02:31.000,287,11006547,14405,0,1665788550,13158.384894049996,23.898594570004207,53627.65300464001 2022-10-14,23:02:32.000,287,11006506,14245,0,1665788551,13158.27037677999,23.933840220001002,53627.60409480001 2022-10-14,23:02:33.000,287,11006590,14565,0,1665788552,13158.27037677999,23.919741960002284,53627.59710768 2022-10-14,23:02:34.000,287,11006572,14405,0,1665788553,13158.23669523,23.905643700003566,53627.61806904 2022-10-14,23:02:35.000,287,11006637,14165,0,1665788554,13158.203013679995,23.912692830002925,53627.52024936 2022-10-14,23:02:36.000,287,11006599,14245,0,1665788555,13158.16933212999,23.912692830002925,53627.54121072 2022-10-14,23:02:37.000,287,11006581,14125,0,1665788556,13158.10870533999,23.870398049999494,53627.50627512001 2022-10-14,23:02:38.000,287,11006576,14285,0,1665788557,13158.04807854999,23.82810327000334,53627.47133952 2022-10-14,23:02:39.000,287,11006626,14285,0,1665788558,13158.08849640999,23.76466110000183,53627.513262240005 2022-10-14,23:02:40.000,287,11006583,14205,0,1665788559,13158.021133309994,23.694169800000964,53627.43640392001 2022-10-14,23:02:41.000,287,11006614,14325,0,1665788560,13157.940297589994,23.637776759998815,53627.4294168 2022-10-14,23:02:42.000,287,11006684,14445,0,1665788561,13157.933561279999,23.510892420003074,53627.43640392001 2022-10-14,23:02:43.000,287,11006612,14325,0,1665788562,13157.785362459988,23.517941550002433,53627.35255848 2022-10-14,23:02:44.000,287,11006572,14405,0,1665788563,13157.724735669988,23.48269589999836,53627.36653272001 2022-10-14,23:02:45.000,287,11006608,14245,0,1665788564,13157.576536849992,23.524990680001792,53627.30364864 2022-10-14,23:02:46.000,287,11006597,14165,0,1665788565,13157.455283269992,23.454499380000925,53627.2547388 2022-10-14,23:02:47.000,287,11006573,14085,0,1665788566,13157.428338029997,23.48974502999772,53627.296661520006 2022-10-14,23:02:48.000,287,11006527,14245,0,1665788567,13157.367711239996,23.496794160004356,53627.31762288001 2022-10-14,23:02:49.000,287,11006533,14245,0,1665788568,13157.340766000001,23.53203981000115,53627.2547388 2022-10-14,23:02:50.000,287,11006470,14245,0,1665788569,13157.293611829991,23.574334590004582,53627.16390624 2022-10-14,23:02:51.000,287,11006545,14445,0,1665788570,13157.17235824999,23.637776759998815,53627.080060800006 2022-10-14,23:02:52.000,287,11006570,14405,0,1665788571,13157.21951242,23.665973280003527,53627.080060800006 2022-10-14,23:02:53.000,287,11006586,14125,0,1665788572,13157.165621939996,23.680071540002245,53627.14294488 2022-10-14,23:02:54.000,287,11006545,14205,0,1665788573,13157.11846777,23.644825889998174,53627.10102216001 2022-10-14,23:02:55.000,287,11006590,14445,0,1665788574,13157.11846777,23.630727629999456,53627.177880480005 2022-10-14,23:02:56.000,287,11006531,14285,0,1665788575,13157.024159429995,23.623678500000096,53627.12198352001 2022-10-14,23:02:57.000,287,11006554,14205,0,1665788576,13156.91637847,23.55318719999923,53626.975254 2022-10-14,23:02:58.000,287,11006556,14365,0,1665788577,13156.882696919994,23.55318719999923,53626.98224112001 2022-10-14,23:02:59.000,287,11006558,14165,0,1665788578,13156.82880643999,23.447450250001566,53626.93333128001 2022-10-14,23:03:00.000,287,11006574,14405,0,1665788579,13156.801861199994,23.55318719999923,53626.961279760006 2022-10-14,23:03:01.000,287,11006627,14405,0,1665788580,13156.74797071999,23.48269589999836,53626.94730552 2022-10-14,23:03:02.000,287,11006545,14245,0,1665788581,13156.754707029999,23.468597639999643,53626.88442144001 2022-10-14,23:03:03.000,287,11006558,14245,0,1665788582,13156.78838857999,23.391057209999417,53626.961279760006 2022-10-14,23:03:04.000,287,11006612,14205,0,1665788583,13156.86922429999,23.285320260001754,53626.95429264001 2022-10-14,23:03:05.000,287,11006496,14205,0,1665788584,13156.89616954,23.20073070000217,53626.89839568 2022-10-14,23:03:06.000,287,11006582,14205,0,1665788585,13156.923114779995,23.15138678999938,53626.93333128001 2022-10-14,23:03:07.000,287,11006555,14405,0,1665788586,13156.774915959999,23.094993750004505,53626.842498720005 2022-10-14,23:03:08.000,287,11006587,14365,0,1665788587,13156.761443339994,22.982207670000207,53626.93333128001 2022-10-14,23:03:09.000,287,11006538,14445,0,1665788588,13156.815333819999,22.841225069998472,53626.88442144001 2022-10-14,23:03:10.000,287,11006543,14205,0,1665788589,13156.754707029999,22.7848320300036,53626.92634416 2022-10-14,23:03:11.000,287,11006518,14285,0,1665788590,13156.74797071999,22.834175939999113,53626.842498720005 2022-10-14,23:03:12.000,287,11006572,14205,0,1665788591,13156.781652269994,22.841225069998472,53626.91935704 2022-10-14,23:03:13.000,287,11006603,14445,0,1665788592,13156.842279059994,22.883519850001903,53626.96826688 2022-10-14,23:03:14.000,287,11006545,14365,0,1665788593,13156.842279059994,22.90466723999998,53626.912369920006 2022-10-14,23:03:15.000,287,11006583,14205,0,1665788594,13156.9365874,22.890568980001262,53626.99621536 2022-10-14,23:03:16.000,287,11006561,14285,0,1665788595,13156.95679633,22.883519850001903,53626.94730552 2022-10-14,23:03:17.000,287,11006541,14405,0,1665788596,13157.024159429995,22.84827419999783,53626.940318400004 2022-10-14,23:03:18.000,287,11006549,14245,0,1665788597,13157.1386767,22.700242470004014,53626.96826688 2022-10-14,23:03:19.000,287,11006589,14405,0,1665788598,13157.23972135,22.55221074000292,53627.03115096001 2022-10-14,23:03:20.000,287,11006555,14445,0,1665788599,13157.300348140001,22.439424659998622,53627.01717672 2022-10-14,23:03:21.000,287,11006550,14125,0,1665788600,13157.286875519996,22.26319641000009,53627.03115096001 2022-10-14,23:03:22.000,287,11006526,14525,0,1665788601,13157.334029689991,22.115164679998998,53627.059099440005 2022-10-14,23:03:23.000,287,11006554,14285,0,1665788602,13157.266666589996,22.03762424999877,53627.03813808 2022-10-14,23:03:24.000,287,11006564,14405,0,1665788603,13157.246457659996,21.995329470002616,53627.02416384 2022-10-14,23:03:25.000,287,11006609,14485,0,1665788604,13157.226248729996,22.009427730001335,53627.07307368001 2022-10-14,23:03:26.000,287,11006542,14245,0,1665788605,13157.246457659996,22.030575119999412,53626.99621536 2022-10-14,23:03:27.000,287,11006607,14445,0,1665788606,13157.313820759991,22.10811554999964,53627.05211232001 2022-10-14,23:03:28.000,287,11006558,14765,0,1665788607,13157.502437440002,22.15041033000307,53627.12198352001 2022-10-14,23:03:29.000,287,11006593,14525,0,1665788608,13157.596745779992,22.206803369997942,53627.13595776 2022-10-14,23:03:30.000,287,11006510,14365,0,1665788609,13157.771889839998,22.13631207000435,53627.1149964 2022-10-14,23:03:31.000,287,11006581,14245,0,1665788610,13157.859461869994,22.04467337999813,53627.1149964 2022-10-14,23:03:32.000,287,11006539,14165,0,1665788611,13157.926824969989,21.896641650004312,53627.080060800006 2022-10-14,23:03:33.000,287,11006568,14285,0,1665788612,13157.920088659994,21.790904699999373,53627.16390624 2022-10-14,23:03:34.000,287,11006555,14085,0,1665788613,13158.021133309994,21.64287296999828,53627.1149964 2022-10-14,23:03:35.000,287,11006599,14285,0,1665788614,13158.061551169994,21.544185149999976,53627.1848676 2022-10-14,23:03:36.000,287,11006575,14245,0,1665788615,13158.10870533999,21.445497330001672,53627.247751680006 2022-10-14,23:03:37.000,287,11006601,14525,0,1665788616,13158.101969029995,21.46664471999975,53627.28967440001 2022-10-14,23:03:38.000,287,11006568,14525,0,1665788617,13158.10870533999,21.445497330001672,53627.247751680006 2022-10-14,23:03:39.000,287,11006650,14285,0,1665788618,13158.12891426999,21.537136020000617,53627.30364864 2022-10-14,23:03:40.000,287,11006559,14285,0,1665788619,13158.08849640999,21.5230377600019,53627.3595456 2022-10-14,23:03:41.000,287,11006558,14245,0,1665788620,13158.101969029995,21.586479930003406,53627.36653272001 2022-10-14,23:03:42.000,287,11006612,14445,0,1665788621,13158.2164863,21.579430800004047,53627.31063576 2022-10-14,23:03:43.000,287,11006570,14325,0,1665788622,13158.37142142999,21.586479930003406,53627.415442560006 2022-10-14,23:03:44.000,287,11006584,14365,0,1665788623,13158.539829180001,21.50189037000382,53627.42242968 2022-10-14,23:03:45.000,287,11006688,14325,0,1665788624,13158.667819069997,21.431399070002954,53627.464352400006 2022-10-14,23:03:46.000,287,11006512,14405,0,1665788625,13158.775600029992,21.304514729999937,53627.48531376001 2022-10-14,23:03:47.000,287,11006591,14365,0,1665788626,13158.917062539993,21.135335610000766,53627.54819784 2022-10-14,23:03:48.000,287,11006605,14565,0,1665788627,13158.997898259993,20.959107360002236,53627.68794024 2022-10-14,23:03:49.000,287,11006530,14045,0,1665788628,13159.112415529999,20.846321279997937,53627.64601752 2022-10-14,23:03:50.000,287,11006519,14325,0,1665788629,13159.112415529999,20.76878084999771,53627.70191448001 2022-10-14,23:03:51.000,287,11006594,14485,0,1665788630,13159.119151839994,20.64894564000133,53627.71588872 2022-10-14,23:03:52.000,287,11006540,14365,0,1665788631,13159.058525049993,20.63484738000261,53627.71588872 2022-10-14,23:03:53.000,287,11006594,14525,0,1665788632,13159.159569699994,20.59255259999918,53627.78575992 2022-10-14,23:03:54.000,287,11006562,14525,0,1665788633,13159.18651493999,20.564356080001744,53627.77178568001 2022-10-14,23:03:55.000,287,11006549,14485,0,1665788634,13159.213460179999,20.63484738000261,53627.82069552001 2022-10-14,23:03:56.000,287,11006615,14365,0,1665788635,13159.22693279999,20.663043900000048,53627.85563112 2022-10-14,23:03:57.000,287,11006555,14605,0,1665788636,13159.402076859995,20.69828955000412,53627.8835796 2022-10-14,23:03:58.000,287,11006540,14245,0,1665788637,13159.51659413,20.69828955000412,53627.90454096 2022-10-14,23:03:59.000,287,11006507,14565,0,1665788638,13159.705210809996,20.789928240003064,53628.03729624001 2022-10-14,23:04:00.000,287,11006539,14365,0,1665788639,13159.799519150001,20.83927214999858,53628.065244720005 2022-10-14,23:04:01.000,287,11006556,14165,0,1665788640,13159.940981660002,20.902714320000086,53628.08620608001 2022-10-14,23:04:02.000,287,11006635,14405,0,1665788641,13160.055498929993,20.88156693000201,53628.17005152 2022-10-14,23:04:03.000,287,11006552,14565,0,1665788642,13160.122862030003,20.87451780000265,53628.25389696001 2022-10-14,23:04:04.000,287,11006501,14565,0,1665788643,13160.149807269998,20.86041954000393,53628.25389696001 2022-10-14,23:04:05.000,287,11006662,14565,0,1665788644,13160.210434059998,20.895665190000727,53628.29581968001 2022-10-14,23:04:06.000,287,11006534,14405,0,1665788645,13160.324951329989,20.88156693000201,53628.38665224 2022-10-14,23:04:07.000,287,11006502,14445,0,1665788646,13160.324951329989,20.83927214999858,53628.41460072001 2022-10-14,23:04:08.000,287,11006585,14365,0,1665788647,13160.351896569999,20.87451780000265,53628.42158784001 2022-10-14,23:04:09.000,287,11006606,14285,0,1665788648,13160.439468599994,20.88156693000201,53628.4774848 2022-10-14,23:04:10.000,287,11006552,14565,0,1665788649,13160.520304319994,20.9309108400048,53628.51242040001 2022-10-14,23:04:11.000,287,11006610,14365,0,1665788650,13160.56745848999,20.937959970004158,53628.54036888001 2022-10-14,23:04:12.000,287,11006492,14285,0,1665788651,13160.58766741999,20.959107360002236,53628.66613704 2022-10-14,23:04:13.000,287,11006568,14485,0,1665788652,13160.63482159,20.987303879999672,53628.66613704 2022-10-14,23:04:14.000,287,11006464,14325,0,1665788653,13160.73586624,20.966156490001595,53628.71504688 2022-10-14,23:04:15.000,287,11006488,14645,0,1665788654,13160.80996564999,21.00845126999775,53628.74299536 2022-10-14,23:04:16.000,287,11006581,14325,0,1665788655,13160.870592439991,20.966156490001595,53628.81286656 2022-10-14,23:04:17.000,287,11006537,14605,0,1665788656,13160.931219229991,20.987303879999672,53628.7919052 2022-10-14,23:04:18.000,287,11006567,14445,0,1665788657,13160.964900779996,20.9309108400048,53628.89671200001 2022-10-14,23:04:19.000,287,11006568,14245,0,1665788658,13160.944691849996,21.00140213999839,53628.86876352 2022-10-14,23:04:20.000,287,11006542,14405,0,1665788659,13160.931219229991,20.973205620000954,53628.98754456 2022-10-14,23:04:21.000,287,11006624,14405,0,1665788660,13160.87732875,20.888616060001368,53628.98055744 2022-10-14,23:04:22.000,287,11006637,14325,0,1665788661,13160.850383509991,20.86041954000393,53628.99453168001 2022-10-14,23:04:23.000,287,11006554,14405,0,1665788662,13160.884065059996,20.83222301999922,53629.08536424001 2022-10-14,23:04:24.000,287,11006595,14285,0,1665788663,13160.911010299991,20.86746867000329,53629.16920968 2022-10-14,23:04:25.000,287,11006621,14365,0,1665788664,13160.91774661,20.789928240003064,53629.1761968 2022-10-14,23:04:26.000,287,11006609,14445,0,1665788665,13160.924482919996,20.86041954000393,53629.14824832 2022-10-14,23:04:27.000,287,11006541,14525,0,1665788666,13161.025527569996,20.86041954000393,53629.19715816 2022-10-14,23:04:28.000,287,11006578,14325,0,1665788667,13161.106363289997,20.923861709998164,53629.22510664 2022-10-14,23:04:29.000,287,11006505,14245,0,1665788668,13161.193935319992,20.980254750000313,53629.308952080006 2022-10-14,23:04:30.000,287,11006600,14405,0,1665788669,13161.180462700002,20.952058230002876,53629.3159392 2022-10-14,23:04:31.000,287,11006632,14365,0,1665788670,13161.254562109993,21.015500400004385,53629.30196496001 2022-10-14,23:04:32.000,287,11006479,14645,0,1665788671,13161.342134140003,21.05074605000118,53629.32991344001 2022-10-14,23:04:33.000,287,11006623,14325,0,1665788672,13161.402760929988,21.036647790002462,53629.35087480001 2022-10-14,23:04:34.000,287,11006536,14325,0,1665788673,13161.490332959998,21.036647790002462,53629.37183616 2022-10-14,23:04:35.000,287,11006568,14565,0,1665788674,13161.517278199994,21.078942569998617,53629.39279752 2022-10-14,23:04:36.000,287,11006503,14405,0,1665788675,13161.611586539999,21.0648443099999,53629.41375888 2022-10-14,23:04:37.000,287,11006489,14445,0,1665788676,13161.611586539999,21.022549530003744,53629.42773312001 2022-10-14,23:04:38.000,287,11006612,14485,0,1665788677,13161.60485022999,20.923861709998164,53629.53952704 2022-10-14,23:04:39.000,287,11006541,14605,0,1665788678,13161.68568594999,20.945009100003517,53629.51856568001 2022-10-14,23:04:40.000,287,11006588,14605,0,1665788679,13161.64526808999,20.789928240003064,53629.525552800005 2022-10-14,23:04:41.000,287,11006582,14405,0,1665788680,13161.62505915999,20.70533868000348,53629.5604884 2022-10-14,23:04:42.000,287,11006579,14445,0,1665788681,13161.652004399999,20.59960172999854,53629.65132096 2022-10-14,23:04:43.000,287,11006638,14565,0,1665788682,13161.611586539999,20.6066508599979,53629.623372480004 2022-10-14,23:04:44.000,287,11006604,14205,0,1665788683,13161.672213329999,20.543208690003667,53629.644333840006 2022-10-14,23:04:45.000,287,11006583,14285,0,1665788684,13161.678949639994,20.543208690003667,53629.644333840006 2022-10-14,23:04:46.000,287,11006620,14405,0,1665788685,13161.672213329999,20.557306950002385,53629.7002308 2022-10-14,23:04:47.000,287,11006511,14285,0,1665788686,13161.82714845999,20.571405210001103,53629.72817928 2022-10-14,23:04:48.000,287,11006626,14525,0,1665788687,13161.93492942,20.677142159998766,53629.812024720006 2022-10-14,23:04:49.000,287,11006519,14525,0,1665788688,13161.96861096999,20.620749120003893,53629.88189592001 2022-10-14,23:04:50.000,287,11006656,14365,0,1665788689,13162.170700269991,20.663043900000048,53629.86792168 2022-10-14,23:04:51.000,287,11006600,14285,0,1665788690,13162.217854440001,20.613699990004534,53629.83298608001 2022-10-14,23:04:52.000,287,11006598,14365,0,1665788691,13162.312162779992,20.522061299998313,53629.88888304 2022-10-14,23:04:53.000,287,11006491,14565,0,1665788692,13162.359316950002,20.45861913000408,53629.89587016 2022-10-14,23:04:54.000,287,11006584,14485,0,1665788693,13162.419943740002,20.331734790001065,53629.93080576001 2022-10-14,23:04:55.000,287,11006562,14685,0,1665788694,13162.460361600002,20.218948710004042,53630.00067696001 2022-10-14,23:04:56.000,287,11006592,14445,0,1665788695,13162.406471119997,20.07091698000295,53630.077535280005 2022-10-14,23:04:57.000,287,11006584,14525,0,1665788696,13162.406471119997,20.07091698000295,53630.09849664001 2022-10-14,23:04:58.000,287,11006553,14365,0,1665788697,13162.238063370001,20.077966110002308,53630.14041936001 2022-10-14,23:04:59.000,287,11006591,14325,0,1665788698,13162.244799679997,20.155506540002534,53630.16836784001 2022-10-14,23:05:00.000,287,11006591,14405,0,1665788699,13162.157227650001,20.211899580004683,53630.25920040001 2022-10-14,23:05:01.000,287,11006538,14405,0,1665788700,13162.143755029996,20.261243490000197,53630.09849664001 2022-10-14,23:05:02.000,287,11006526,14285,0,1665788701,13162.07639193,20.352882179999142,53630.1543936 2022-10-14,23:05:03.000,287,11006582,14285,0,1665788702,13162.170700269991,20.444520869998087,53630.21727768001 2022-10-14,23:05:04.000,287,11006622,14285,0,1665788703,13162.197645510001,20.451570000004722,53630.245226160005 2022-10-14,23:05:05.000,287,11006602,14285,0,1665788704,13162.238063370001,20.47976652000216,53630.17535496 2022-10-14,23:05:06.000,287,11006518,14525,0,1665788705,13162.190909199991,20.47976652000216,53630.32208448 2022-10-14,23:05:07.000,287,11006504,14405,0,1665788706,13162.352580639992,20.45861913000408,53630.30811024001 2022-10-14,23:05:08.000,287,11006582,14445,0,1665788707,13162.372789569992,20.41632435000065,53630.33605872001 2022-10-14,23:05:09.000,287,11006556,14205,0,1665788708,13162.386262189997,20.444520869998087,53630.37099432 2022-10-14,23:05:10.000,287,11006607,14405,0,1665788709,13162.372789569992,20.515012169998954,53630.32208448 2022-10-14,23:05:11.000,287,11006594,14725,0,1665788710,13162.433416359992,20.444520869998087,53630.35003296 2022-10-14,23:05:12.000,287,11006585,14485,0,1665788711,13162.339108020002,20.500913910000236,53630.44785264 2022-10-14,23:05:13.000,287,11006608,14485,0,1665788712,13162.426680049997,20.536159560004307,53630.482788240006 2022-10-14,23:05:14.000,287,11006583,14445,0,1665788713,13162.386262189997,20.578454340000462,53630.51772384 2022-10-14,23:05:15.000,287,11006578,14365,0,1665788714,13162.332371709992,20.613699990004534,53630.531698080005 2022-10-14,23:05:16.000,287,11006636,14205,0,1665788715,13162.285217539997,20.677142159998766,53630.50374960001 2022-10-14,23:05:17.000,287,11006541,14405,0,1665788716,13162.305426469997,20.69124042000476,53630.54567232 2022-10-14,23:05:18.000,287,11006583,14565,0,1665788717,13162.318899090002,20.620749120003893,53630.62253064001 2022-10-14,23:05:19.000,287,11006540,14565,0,1665788718,13162.372789569992,20.613699990004534,53630.68541472 2022-10-14,23:05:20.000,287,11006598,14285,0,1665788719,13162.265008609997,20.536159560004307,53630.67144048001 2022-10-14,23:05:21.000,287,11006581,14445,0,1665788720,13162.211118129992,20.515012169998954,53630.6784276 2022-10-14,23:05:22.000,287,11006584,14405,0,1665788721,13162.177436580001,20.451570000004722,53630.699388960005 2022-10-14,23:05:23.000,287,11006585,14405,0,1665788722,13162.217854440001,20.444520869998087,53630.65746624 2022-10-14,23:05:24.000,287,11006565,14405,0,1665788723,13162.163963959996,20.451570000004722,53630.74131168001 2022-10-14,23:05:25.000,287,11006510,14405,0,1665788724,13162.04944668999,20.42337348000001,53630.650479120006 2022-10-14,23:05:26.000,287,11006597,14245,0,1665788725,13162.022501449996,20.486815650001517,53630.67144048001 2022-10-14,23:05:27.000,287,11006515,14285,0,1665788726,13161.97534728,20.543208690003667,53630.79022152001 2022-10-14,23:05:28.000,287,11006560,14565,0,1665788727,13162.01576514,20.58550346999982,53630.74131168001 2022-10-14,23:05:29.000,287,11006558,14405,0,1665788728,13162.01576514,20.64189651000197,53630.7832344 2022-10-14,23:05:30.000,287,11006539,14205,0,1665788729,13162.00902882999,20.69124042000476,53630.76926016001 2022-10-14,23:05:31.000,287,11006545,14165,0,1665788730,13161.97534728,20.796977370002423,53630.74131168001 2022-10-14,23:05:32.000,287,11006578,14445,0,1665788731,13161.98881989999,20.8181247600005,53630.69240184001 2022-10-14,23:05:33.000,287,11006611,14565,0,1665788732,13162.002292519996,20.86746867000329,53630.7133632 2022-10-14,23:05:34.000,287,11006519,14245,0,1665788733,13161.93492942,20.88156693000201,53630.699388960005 2022-10-14,23:05:35.000,287,11006564,14285,0,1665788734,13161.97534728,20.846321279997937,53630.73432456 2022-10-14,23:05:36.000,287,11006604,14165,0,1665788735,13161.91472049,20.86041954000393,53630.86009272001 2022-10-14,23:05:37.000,287,11006582,14165,0,1665788736,13161.90798417999,20.782879110003705,53630.79022152001 2022-10-14,23:05:38.000,287,11006602,14405,0,1665788737,13161.75304905,20.782879110003705,53630.80419576 2022-10-14,23:05:39.000,287,11006630,14365,0,1665788738,13161.62505915999,20.782879110003705,53630.6784276 2022-10-14,23:05:40.000,287,11006589,14285,0,1665788739,13161.517278199994,20.83927214999858,53630.73432456 2022-10-14,23:05:41.000,287,11006609,14045,0,1665788740,13161.436442479993,20.916812579998805,53630.69240184001 2022-10-14,23:05:42.000,287,11006596,14325,0,1665788741,13161.254562109993,21.022549530003744,53630.67144048001 2022-10-14,23:05:43.000,287,11006556,14165,0,1665788742,13161.207407939997,21.11418822000269,53630.650479120006 2022-10-14,23:05:44.000,287,11006602,14245,0,1665788743,13161.220880560002,21.163532129998202,53630.69240184001 2022-10-14,23:05:45.000,287,11006512,14245,0,1665788744,13161.187199009997,21.142384740000125,53630.6784276 2022-10-14,23:05:46.000,287,11006597,14245,0,1665788745,13161.166990079997,21.205826910001633,53630.73432456 2022-10-14,23:05:47.000,287,11006600,14285,0,1665788746,13161.079418050002,21.198777780002274,53630.6085564 2022-10-14,23:05:48.000,287,11006571,14405,0,1665788747,13160.978373400001,21.142384740000125,53630.55964656 2022-10-14,23:05:49.000,287,11006586,14405,0,1665788748,13160.991846019991,21.09304083000461,53630.5386852 2022-10-14,23:05:50.000,287,11006526,14325,0,1665788749,13160.924482919996,21.029598660003103,53630.580607920005 2022-10-14,23:05:51.000,287,11006576,14485,0,1665788750,13160.870592439991,20.973205620000954,53630.55964656 2022-10-14,23:05:52.000,287,11006598,14485,0,1665788751,13160.76954778999,20.987303879999672,53630.55964656 2022-10-14,23:05:53.000,287,11006584,14245,0,1665788752,13160.64829420999,20.973205620000954,53630.5386852 2022-10-14,23:05:54.000,287,11006650,14405,0,1665788753,13160.54724955999,21.05074605000118,53630.55265944001 2022-10-14,23:05:55.000,287,11006576,14405,0,1665788754,13160.47315015,21.085991699997976,53630.44785264 2022-10-14,23:05:56.000,287,11006624,14325,0,1665788755,13160.358632879994,21.135335610000766,53630.44086552 2022-10-14,23:05:57.000,287,11006587,14285,0,1665788756,13160.351896569999,21.142384740000125,53630.45483976001 2022-10-14,23:05:58.000,287,11006498,14485,0,1665788757,13160.277797159993,21.121237350002048,53630.3989428 2022-10-14,23:05:59.000,287,11006596,14605,0,1665788758,13160.318215019994,21.10008996000397,53630.43387840001 2022-10-14,23:06:00.000,287,11006517,14365,0,1665788759,13160.331687639999,21.04369692000182,53630.315097360006 2022-10-14,23:06:01.000,287,11006600,14365,0,1665788760,13160.392314429999,21.029598660003103,53630.3290716 2022-10-14,23:06:02.000,287,11006524,14285,0,1665788761,13160.51356801,20.966156490001595,53630.33605872001 2022-10-14,23:06:03.000,287,11006658,14485,0,1665788762,13160.5741948,20.916812579998805,53630.294136000004 2022-10-14,23:06:04.000,287,11006560,14245,0,1665788763,13160.661766829995,20.923861709998164,53630.25221328 2022-10-14,23:06:05.000,287,11006583,14445,0,1665788764,13160.742602549995,20.88156693000201,53630.26618752001 2022-10-14,23:06:06.000,287,11006605,14325,0,1665788765,13160.681975759995,20.853370410004572,53630.21727768001 2022-10-14,23:06:07.000,287,11006561,14365,0,1665788766,13160.803229339996,20.789928240003064,53630.23823904001 2022-10-14,23:06:08.000,287,11006584,14565,0,1665788767,13160.843647199996,20.754682589998993,53630.26618752001 2022-10-14,23:06:09.000,287,11006575,14365,0,1665788768,13160.81670196,20.82517388999986,53630.25920040001 2022-10-14,23:06:10.000,287,11006588,14285,0,1665788769,13160.803229339996,20.8181247600005,53630.25221328 2022-10-14,23:06:11.000,287,11006628,14245,0,1665788770,13160.65503052,20.846321279997937,53630.16836784001 2022-10-14,23:06:12.000,287,11006619,14365,0,1665788771,13160.742602549995,20.88156693000201,53630.16138072 2022-10-14,23:06:13.000,287,11006515,14165,0,1665788772,13160.83017457999,20.83927214999858,53630.16138072 2022-10-14,23:06:14.000,287,11006507,14725,0,1665788773,13160.87732875,20.83927214999858,53630.20330344 2022-10-14,23:06:15.000,287,11006564,14165,0,1665788774,13160.904273989996,20.82517388999986,53630.16836784001 2022-10-14,23:06:16.000,287,11006575,14445,0,1665788775,13160.911010299991,20.796977370002423,53630.18234208 2022-10-14,23:06:17.000,287,11006544,14205,0,1665788776,13160.951428159991,20.733535200000915,53630.28714888001 2022-10-14,23:06:18.000,287,11006513,14405,0,1665788777,13160.931219229991,20.63484738000261,53630.2242648 2022-10-14,23:06:19.000,287,11006599,14205,0,1665788778,13160.937955540001,20.571405210001103,53630.23823904001 2022-10-14,23:06:20.000,287,11006605,14325,0,1665788779,13160.937955540001,20.536159560004307,53630.3290716 2022-10-14,23:06:21.000,287,11006664,14405,0,1665788780,13160.85711982,20.557306950002385,53630.25920040001 2022-10-14,23:06:22.000,287,11006602,14285,0,1665788781,13160.79649303,20.486815650001517,53630.21727768001 2022-10-14,23:06:23.000,287,11006583,14205,0,1665788782,13160.762811479995,20.564356080001744,53630.294136000004 2022-10-14,23:06:24.000,287,11006542,14405,0,1665788783,13160.67523945,20.522061299998313,53630.294136000004 2022-10-14,23:06:25.000,287,11006535,14565,0,1665788784,13160.65503052,20.65599477000069,53630.30112312 2022-10-14,23:06:26.000,287,11006525,14365,0,1665788785,13160.49335908,20.76878084999771,53630.28714888001 2022-10-14,23:06:27.000,287,11006567,14405,0,1665788786,13160.46641383999,20.86041954000393,53630.25920040001 2022-10-14,23:06:28.000,287,11006593,14405,0,1665788787,13160.44620490999,21.022549530003744,53630.27317464 2022-10-14,23:06:29.000,287,11006562,14325,0,1665788788,13160.452941219999,21.142384740000125,53630.27317464 2022-10-14,23:06:30.000,287,11006624,14245,0,1665788789,13160.459677529994,21.21992517000035,53630.21029056 2022-10-14,23:06:31.000,287,11006610,14365,0,1665788790,13160.44620490999,21.318612989998655,53630.18932920001 2022-10-14,23:06:32.000,287,11006590,14365,0,1665788791,13160.46641383999,21.26926908000314,53630.196316320005 2022-10-14,23:06:33.000,287,11006614,14485,0,1665788792,13160.48662276999,21.29041647000122,53630.25221328 2022-10-14,23:06:34.000,287,11006570,14285,0,1665788793,13160.47315015,21.248121689997788,53630.21727768001 2022-10-14,23:06:35.000,287,11006590,14245,0,1665788794,13160.419259669994,21.21992517000035,53630.18932920001 2022-10-14,23:06:36.000,287,11006619,14245,0,1665788795,13160.257588229993,21.191728650002915,53630.09849664001 2022-10-14,23:06:37.000,287,11006636,14325,0,1665788796,13160.176752509993,21.135335610000766,53630.09150952001 2022-10-14,23:06:38.000,287,11006569,14525,0,1665788797,13160.129598339998,21.135335610000766,53630.18932920001 2022-10-14,23:06:39.000,287,11006569,14285,0,1665788798,13159.988135829997,21.135335610000766,53630.196316320005 2022-10-14,23:06:40.000,287,11006616,14565,0,1665788799,13159.907300109997,21.149433869999484,53630.126445120004 2022-10-14,23:06:41.000,287,11006581,14285,0,1665788800,13159.887091179997,21.121237350002048,53630.13343224 2022-10-14,23:06:42.000,287,11006660,14405,0,1665788801,13159.887091179997,21.121237350002048,53630.16138072 2022-10-14,23:06:43.000,287,11006648,14365,0,1665788802,13159.786046529996,21.00140213999839,53630.09849664001 2022-10-14,23:06:44.000,287,11006577,14525,0,1665788803,13159.839937010001,20.945009100003517,53630.11247088 2022-10-14,23:06:45.000,287,11006554,14325,0,1665788804,13159.786046529996,20.853370410004572,53630.03561256 2022-10-14,23:06:46.000,287,11006548,14565,0,1665788805,13159.812991769992,20.775829980004346,53630.05657392 2022-10-14,23:06:47.000,287,11006582,14245,0,1665788806,13159.873618559992,20.754682589998993,53630.05657392 2022-10-14,23:06:48.000,287,11006577,14485,0,1665788807,13159.887091179997,20.719436940002197,53630.04259968 2022-10-14,23:06:49.000,287,11006564,14405,0,1665788808,13159.860145940002,20.64894564000133,53630.00067696001 2022-10-14,23:06:50.000,287,11006524,14325,0,1665788809,13159.914036419992,20.613699990004534,53630.05657392 2022-10-14,23:06:51.000,287,11006597,14125,0,1665788810,13159.846673319997,20.571405210001103,53629.97272848001 2022-10-14,23:06:52.000,287,11006621,14205,0,1665788811,13159.839937010001,20.578454340000462,53629.93779288 2022-10-14,23:06:53.000,287,11006597,14245,0,1665788812,13159.812991769992,20.536159560004307,53629.94478 2022-10-14,23:06:54.000,287,11006609,14325,0,1665788813,13159.826464389997,20.493864780000877,53630.00766408 2022-10-14,23:06:55.000,287,11006561,14325,0,1665788814,13159.806255459996,20.451570000004722,53629.94478 2022-10-14,23:06:56.000,287,11006538,14365,0,1665788815,13159.792782839992,20.43042260999937,53629.96574136 2022-10-14,23:06:57.000,287,11006561,14205,0,1665788816,13159.772573909991,20.324685660001705,53629.958754240004 2022-10-14,23:06:58.000,287,11006598,14525,0,1665788817,13159.718683430001,20.254194360000838,53629.99368984 2022-10-14,23:06:59.000,287,11006533,14485,0,1665788818,13159.685001879996,20.19075218999933,53629.93779288 2022-10-14,23:07:00.000,287,11006552,14405,0,1665788819,13159.685001879996,20.085015240001667,53629.85394744001 2022-10-14,23:07:01.000,287,11006610,14565,0,1665788820,13159.664792949996,19.986327420003363,53629.88888304 2022-10-14,23:07:02.000,287,11006542,14205,0,1665788821,13159.725419739996,19.95108176999929,53629.89587016 2022-10-14,23:07:03.000,287,11006577,14325,0,1665788822,13159.819728080001,19.873541339999065,53629.86792168 2022-10-14,23:07:04.000,287,11006551,14285,0,1665788823,13159.947717969997,19.83124656000291,53629.958754240004 2022-10-14,23:07:05.000,287,11006512,14405,0,1665788824,13159.988135829997,19.81714830000419,53629.909844400005 2022-10-14,23:07:06.000,287,11006617,14125,0,1665788825,13160.068971549998,19.77485352000076,53629.909844400005 2022-10-14,23:07:07.000,287,11006683,14365,0,1665788826,13160.122862030003,19.711411349999253,53629.979715600006 2022-10-14,23:07:08.000,287,11006554,14405,0,1665788827,13160.176752509993,19.669116570003098,53629.93080576001 2022-10-14,23:07:09.000,287,11006566,14405,0,1665788828,13160.271060849998,19.584527010003512,53629.81901184 2022-10-14,23:07:10.000,287,11006562,14245,0,1665788829,13160.277797159993,19.471740929999214,53629.909844400005 2022-10-14,23:07:11.000,287,11006601,14365,0,1665788830,13160.298006089994,19.401249629998347,53629.8749088 2022-10-14,23:07:12.000,287,11006545,14325,0,1665788831,13160.284533469989,19.31666006999876,53629.80503760001 2022-10-14,23:07:13.000,287,11006562,14485,0,1665788832,13160.277797159993,19.309610939999402,53629.90285728001 2022-10-14,23:07:14.000,287,11006565,14485,0,1665788833,13160.365369189989,19.267316160003247,53630.00067696001 2022-10-14,23:07:15.000,287,11006656,14485,0,1665788834,13160.338423949994,19.246168769997894,53629.91683152 2022-10-14,23:07:16.000,287,11006598,14325,0,1665788835,13160.358632879994,19.281414420001965,53629.94478 2022-10-14,23:07:17.000,287,11006599,14205,0,1665788836,13160.392314429999,19.119284430002153,53629.85394744001 2022-10-14,23:07:18.000,287,11006519,14565,0,1665788837,13160.44620490999,19.112235300002794,53629.91683152 2022-10-14,23:07:19.000,287,11006581,14445,0,1665788838,13160.52704062999,19.076989649998723,53630.02163832001 2022-10-14,23:07:20.000,287,11006569,14205,0,1665788839,13160.580931109995,18.97830183000042,53630.00067696001 2022-10-14,23:07:21.000,287,11006515,14365,0,1665788840,13160.64829420999,18.936007050004264,53630.028625440005 2022-10-14,23:07:22.000,287,11006562,14245,0,1665788841,13160.72912992999,18.95715444000234,53630.077535280005 2022-10-14,23:07:23.000,287,11006623,14205,0,1665788842,13160.783020409996,18.90781052999955,53630.11247088 2022-10-14,23:07:24.000,287,11006635,14405,0,1665788843,13160.850383509991,18.950105310002982,53630.14041936001 2022-10-14,23:07:25.000,287,11006572,14325,0,1665788844,13160.890801369991,18.928957920004905,53630.077535280005 2022-10-14,23:07:26.000,287,11006513,14365,0,1665788845,13160.89753768,18.872564880002756,53630.077535280005 2022-10-14,23:07:27.000,287,11006504,14405,0,1665788846,13160.937955540001,18.80207358000189,53630.18932920001 2022-10-14,23:07:28.000,287,11006499,14565,0,1665788847,13161.005318639996,18.710434890002944,53630.26618752001 2022-10-14,23:07:29.000,287,11006583,14685,0,1665788848,13161.032263879992,18.661090980000154,53630.27317464 2022-10-14,23:07:30.000,287,11006657,14125,0,1665788849,13161.072681739992,18.632894460002717,53630.30112312 2022-10-14,23:07:31.000,287,11006580,14405,0,1665788850,13161.005318639996,18.618796200004,53630.245226160005 2022-10-14,23:07:32.000,287,11006575,14325,0,1665788851,13161.106363289997,18.541255770003772,53630.294136000004 2022-10-14,23:07:33.000,287,11006531,14445,0,1665788852,13161.140044840002,18.477813600002264,53630.35702008001 2022-10-14,23:07:34.000,287,11006584,14365,0,1665788853,13161.106363289997,18.456666210004187,53630.30112312 2022-10-14,23:07:35.000,287,11006575,14405,0,1665788854,13161.113099599992,18.38617491000332,53630.2242648 2022-10-14,23:07:36.000,287,11006580,14365,0,1665788855,13161.160253770002,18.301585350003734,53630.35702008001 2022-10-14,23:07:37.000,287,11006647,14765,0,1665788856,13161.166990079997,18.167651880001358,53630.51073672 2022-10-14,23:07:38.000,287,11006497,14285,0,1665788857,13161.200671630002,18.019620150000264,53630.43387840001 2022-10-14,23:07:39.000,287,11006560,14405,0,1665788858,13161.207407939997,17.93503059000068,53630.44785264 2022-10-14,23:07:40.000,287,11006617,14445,0,1665788859,13161.193935319992,17.843391900001734,53630.42689128001 2022-10-14,23:07:41.000,287,11006582,14565,0,1665788860,13161.207407939997,17.808146249997662,53630.28714888001 2022-10-14,23:07:42.000,287,11006577,14565,0,1665788861,13161.193935319992,479.702389500002,53630.40592992001 2022-10-14,23:07:43.000,287,11006543,14405,0,1665788862,13161.241089490002,17.74470408000343,53630.482788240006 2022-10-14,23:07:44.000,287,11006551,14565,0,1665788863,13161.315188899993,17.70945842999936,53630.49676248 2022-10-14,23:07:45.000,287,11006579,14405,0,1665788864,13161.261298420002,17.786998859999585,53630.54567232 2022-10-14,23:07:46.000,287,11006754,14565,0,1665788865,13161.321925210003,17.772900600000867,53630.50374960001 2022-10-14,23:07:47.000,287,11006547,14205,0,1665788866,13161.342134140003,17.815195380004297,53630.51772384 2022-10-14,23:07:48.000,287,11006512,14565,0,1665788867,13161.429706169998,17.87158841999917,53630.45483976001 2022-10-14,23:07:49.000,287,11006586,14405,0,1665788868,13161.463387719989,17.899784940003883,53630.50374960001 2022-10-14,23:07:50.000,287,11006551,14365,0,1665788869,13161.537487129994,17.86453928999981,53630.482788240006 2022-10-14,23:07:51.000,287,11006504,14445,0,1665788870,13161.584641299989,17.9138832000026,53630.531698080005 2022-10-14,23:07:52.000,287,11006656,14205,0,1665788871,13161.66547701999,17.843391900001734,53630.51772384 2022-10-14,23:07:53.000,287,11006546,14445,0,1665788872,13161.79346691,17.681261910001922,53630.61554352 2022-10-14,23:07:54.000,287,11006558,14125,0,1665788873,13161.820412149995,17.554377569998906,53630.59458216001 2022-10-14,23:07:55.000,287,11006635,14565,0,1665788874,13161.78673059999,17.434542360002524,53630.6085564 2022-10-14,23:07:56.000,287,11006548,14285,0,1665788875,13161.74631273999,17.392247579999093,53630.59458216001 2022-10-14,23:07:57.000,287,11006546,14205,0,1665788876,13161.69242226,17.392247579999093,53630.62253064001 2022-10-14,23:07:58.000,287,11006537,14285,0,1665788877,13161.66547701999,17.371100190001016,53630.65746624 2022-10-14,23:07:59.000,287,11006571,14405,0,1665788878,13161.60485022999,17.40634583999781,53630.7133632 2022-10-14,23:08:00.000,287,11006558,14245,0,1665788879,13161.537487129994,17.51913192000211,53630.69240184001 2022-10-14,23:08:01.000,287,11006552,14405,0,1665788880,13161.470124029998,17.57552496000426,53630.67144048001 2022-10-14,23:08:02.000,287,11006575,14285,0,1665788881,13161.571168679999,17.554377569998906,53630.76227304001 2022-10-14,23:08:03.000,287,11006595,14525,0,1665788882,13161.591377609999,17.533230180000828,53630.7133632 2022-10-14,23:08:04.000,287,11006606,14205,0,1665788883,13161.652004399999,17.483886269998038,53630.7832344 2022-10-14,23:08:05.000,287,11006586,14205,0,1665788884,13161.62505915999,17.427493230003165,53630.72733744 2022-10-14,23:08:06.000,287,11006599,14245,0,1665788885,13161.672213329999,17.272412370002712,53630.72733744 2022-10-14,23:08:07.000,287,11006537,14405,0,1665788886,13161.739576429994,17.23011758999928,53630.797208640004 2022-10-14,23:08:08.000,287,11006635,14365,0,1665788887,13161.83388477,17.12438064000162,53630.76926016001 2022-10-14,23:08:09.000,287,11006533,14245,0,1665788888,13161.800203219995,17.12438064000162,53630.915989680005 2022-10-14,23:08:10.000,287,11006621,14285,0,1665788889,13161.719367499994,17.05388934000075,53630.89502832 2022-10-14,23:08:11.000,287,11006602,14285,0,1665788890,13161.652004399999,17.06093847000011,53630.867079840005 2022-10-14,23:08:12.000,287,11006610,14445,0,1665788891,13161.591377609999,17.00454542999796,53630.90201544 2022-10-14,23:08:13.000,287,11006586,14565,0,1665788892,13161.564432369989,17.07503672999883,53630.867079840005 2022-10-14,23:08:14.000,287,11006589,14205,0,1665788893,13161.416233549993,17.138478900000337,53630.82515712 2022-10-14,23:08:15.000,287,11006563,14205,0,1665788894,13161.389288309998,17.223068459999922,53630.86009272001 2022-10-14,23:08:16.000,287,11006515,14285,0,1665788895,13161.382551999988,17.216019330000563,53630.87406696 2022-10-14,23:08:17.000,287,11006567,14245,0,1665788896,13161.355606759993,17.258314110003994,53630.83214424 2022-10-14,23:08:18.000,287,11006618,14525,0,1665788897,13161.396024619993,17.244215849998,53630.818170000006 2022-10-14,23:08:19.000,287,11006504,14285,0,1665788898,13161.429706169998,17.194871940002486,53630.86009272001 2022-10-14,23:08:20.000,287,11006596,14285,0,1665788899,13161.402760929988,17.131429770000977,53630.867079840005 2022-10-14,23:08:21.000,287,11006563,14405,0,1665788900,13161.389288309998,17.089134990004823,53630.90201544 2022-10-14,23:08:22.000,287,11006599,14205,0,1665788901,13161.369079379998,17.046840210001392,53630.89502832 2022-10-14,23:08:23.000,287,11006551,14365,0,1665788902,13161.308452589998,17.1102823800029,53630.90201544 2022-10-14,23:08:24.000,287,11006621,14285,0,1665788903,13161.261298420002,17.159626289998414,53630.95092528 2022-10-14,23:08:25.000,287,11006611,14405,0,1665788904,13161.180462700002,17.223068459999922,53630.88105408 2022-10-14,23:08:26.000,287,11006618,14405,0,1665788905,13161.119835910002,17.265363240003353,53630.90900256001 2022-10-14,23:08:27.000,287,11006615,14605,0,1665788906,13161.025527569996,17.321756279998226,53630.90201544 2022-10-14,23:08:28.000,287,11006542,14165,0,1665788907,13160.978373400001,17.364051060001657,53630.83913136001 2022-10-14,23:08:29.000,287,11006601,14245,0,1665788908,13161.005318639996,17.40634583999781,53630.9229768 2022-10-14,23:08:30.000,287,11006578,14565,0,1665788909,13160.978373400001,17.420444100003806,53630.89502832 2022-10-14,23:08:31.000,287,11006620,14365,0,1665788910,13160.81670196,17.448640620001242,53630.818170000006 2022-10-14,23:08:32.000,287,11006596,14325,0,1665788911,13160.75607517,17.357001930002298,53630.84611848 2022-10-14,23:08:33.000,287,11006638,14485,0,1665788912,13160.65503052,17.420444100003806,53630.82515712 2022-10-14,23:08:34.000,287,11006626,14605,0,1665788913,13160.58766741999,17.364051060001657,53630.82515712 2022-10-14,23:08:35.000,287,11006607,14205,0,1665788914,13160.48662276999,17.34995280000294,53630.82515712 2022-10-14,23:08:36.000,287,11006586,14365,0,1665788915,13160.452941219999,17.314707149998867,53630.72035032001 2022-10-14,23:08:37.000,287,11006615,14285,0,1665788916,13160.419259669994,17.321756279998226,53630.69240184001 2022-10-14,23:08:38.000,287,11006637,14285,0,1665788917,13160.392314429999,17.29355976000079,53630.6784276 2022-10-14,23:08:39.000,287,11006573,14285,0,1665788918,13160.331687639999,17.28651063000143,53630.7133632 2022-10-14,23:08:40.000,287,11006617,14165,0,1665788919,13160.230642989998,17.34290367000358,53630.67144048001 2022-10-14,23:08:41.000,287,11006585,14245,0,1665788920,13160.109389409998,17.399296709998453,53630.699388960005 2022-10-14,23:08:42.000,287,11006605,14325,0,1665788921,13160.095916789993,17.307658019999508,53630.68541472 2022-10-14,23:08:43.000,287,11006678,14205,0,1665788922,13160.015081069992,17.27946150000207,53630.66445336 2022-10-14,23:08:44.000,287,11006638,14285,0,1665788923,13159.947717969997,17.194871940002486,53630.629517760004 2022-10-14,23:08:45.000,287,11006592,14445,0,1665788924,13159.846673319997,17.138478900000337,53630.49676248 2022-10-14,23:08:46.000,287,11006520,14325,0,1665788925,13159.826464389997,17.025692820003314,53630.52471096001 2022-10-14,23:08:47.000,287,11006583,14365,0,1665788926,13159.846673319997,16.948152390003088,53630.54567232 2022-10-14,23:08:48.000,287,11006652,14245,0,1665788927,13159.846673319997,16.955201520002447,53630.468814 2022-10-14,23:08:49.000,287,11006604,14365,0,1665788928,13159.833200699992,16.905857609999657,53630.531698080005 2022-10-14,23:08:50.000,287,11006625,14285,0,1665788929,13159.893827489992,16.93405413000437,53630.47580112001 2022-10-14,23:08:51.000,287,11006649,14445,0,1665788930,13159.819728080001,17.025692820003314,53630.34304584 2022-10-14,23:08:52.000,287,11006616,14405,0,1665788931,13159.792782839992,17.032741950002674,53630.33605872001 2022-10-14,23:08:53.000,287,11006628,14445,0,1665788932,13159.765837599996,479.0186238899987,53630.38496856001 2022-10-14,23:08:54.000,287,11006628,14325,0,1665788933,13159.745628669996,17.07503672999883,53630.33605872001 2022-10-14,23:08:55.000,287,11006635,14245,0,1665788934,13159.738892360001,17.018643690003955,53630.40592992001 2022-10-14,23:08:56.000,287,11006610,14325,0,1665788935,13159.718683430001,16.93405413000437,53630.28714888001 2022-10-14,23:08:57.000,287,11006575,14245,0,1665788936,13159.664792949996,16.87766109000222,53630.34304584 2022-10-14,23:08:58.000,287,11006607,14405,0,1665788937,13159.664792949996,16.757825879998563,53630.38496856001 2022-10-14,23:08:59.000,287,11006574,14405,0,1665788938,13159.644584019996,16.750776749999204,53630.30112312 2022-10-14,23:09:00.000,287,11006596,14325,0,1665788939,13159.67826557,16.71553110000241,53630.38496856001 2022-10-14,23:09:01.000,287,11006586,14405,0,1665788940,13159.685001879996,16.70143284000369,53630.35003296 2022-10-14,23:09:02.000,287,11006597,14405,0,1665788941,13159.711947119991,16.687334579997696,53630.2242648 2022-10-14,23:09:03.000,287,11006550,14285,0,1665788942,13159.779310220001,16.637990670002182,53630.26618752001 2022-10-14,23:09:04.000,287,11006572,14205,0,1665788943,13159.826464389997,16.65913806000026,53630.27317464 2022-10-14,23:09:05.000,287,11006586,14285,0,1665788944,13159.792782839992,16.673236319998978,53630.2242648 2022-10-14,23:09:06.000,287,11006635,14205,0,1665788945,13159.792782839992,16.59569588999875,53630.16836784001 2022-10-14,23:09:07.000,287,11006616,14325,0,1665788946,13159.711947119991,16.6520889300009,53630.16836784001 2022-10-14,23:09:08.000,287,11006552,14365,0,1665788947,13159.6984745,16.65913806000026,53630.196316320005 2022-10-14,23:09:09.000,287,11006550,14365,0,1665788948,13159.67826557,16.70143284000369,53630.23125192 2022-10-14,23:09:10.000,287,11006524,14365,0,1665788949,13159.631111399991,16.70143284000369,53630.196316320005 2022-10-14,23:09:11.000,287,11006562,14445,0,1665788950,13159.604166159996,16.757825879998563,53630.147406480006 2022-10-14,23:09:12.000,287,11006635,14285,0,1665788951,13159.67826557,16.778973270003917,53630.16138072 2022-10-14,23:09:13.000,287,11006497,14365,0,1665788952,13159.745628669996,16.771924140004558,53630.21727768001 2022-10-14,23:09:14.000,287,11006503,14245,0,1665788953,13159.853409629992,16.778973270003917,53630.147406480006 2022-10-14,23:09:15.000,287,11006600,14645,0,1665788954,13159.833200699992,16.83536630999879,53630.11247088 2022-10-14,23:09:16.000,287,11006644,14325,0,1665788955,13159.988135829997,16.82126805000007,53630.11945800001 2022-10-14,23:09:17.000,287,11006605,14325,0,1665788956,13160.055498929993,16.764875009997922,53630.11945800001 2022-10-14,23:09:18.000,287,11006535,14405,0,1665788957,13160.190225129998,16.687334579997696,53630.2242648 2022-10-14,23:09:19.000,287,11006584,14445,0,1665788958,13160.237379299993,16.623892410003464,53630.28714888001 2022-10-14,23:09:20.000,287,11006611,14205,0,1665788959,13160.257588229993,16.553401110002596,53630.245226160005 2022-10-14,23:09:21.000,287,11006642,14445,0,1665788960,13160.196961439993,16.489958940001088,53630.26618752001 2022-10-14,23:09:22.000,287,11006593,14405,0,1665788961,13160.244115609989,16.504057199999806,53630.294136000004 2022-10-14,23:09:23.000,287,11006503,14565,0,1665788962,13160.190225129998,16.511106329999166,53630.26618752001 2022-10-14,23:09:24.000,287,11006583,14205,0,1665788963,13160.143070959988,16.48290981000173,53630.294136000004 2022-10-14,23:09:25.000,287,11006608,14405,0,1665788964,13160.042026310002,16.574548500000674,53630.23125192 2022-10-14,23:09:26.000,287,11006525,14125,0,1665788965,13159.961190590002,16.66618718999962,53630.3290716 2022-10-14,23:09:27.000,287,11006602,14205,0,1665788966,13159.927509039997,16.764875009997922,53630.33605872001 2022-10-14,23:09:28.000,287,11006526,14405,0,1665788967,13159.900563800002,16.912906739999016,53630.39195568 2022-10-14,23:09:29.000,287,11006615,14045,0,1665788968,13159.853409629992,17.089134990004823,53630.3290716 2022-10-14,23:09:30.000,287,11006541,14165,0,1665788969,13159.846673319997,17.17372455000441,53630.34304584 2022-10-14,23:09:31.000,287,11006499,14285,0,1665788970,13159.846673319997,17.321756279998226,53630.245226160005 2022-10-14,23:09:32.000,287,11006607,14245,0,1665788971,13159.846673319997,17.32880541000486,53630.25221328 2022-10-14,23:09:33.000,287,11006562,14085,0,1665788972,13159.893827489992,17.364051060001657,53630.30112312 2022-10-14,23:09:34.000,287,11006528,14205,0,1665788973,13159.914036419992,17.378149320000375,53630.315097360006 2022-10-14,23:09:35.000,287,11006562,14365,0,1665788974,13159.920772730002,17.420444100003806,53630.26618752001 2022-10-14,23:09:36.000,287,11006540,14365,0,1665788975,13159.880354870002,17.378149320000375,53630.26618752001 2022-10-14,23:09:37.000,287,11006584,14365,0,1665788976,13159.826464389997,17.378149320000375,53630.30811024001 2022-10-14,23:09:38.000,287,11006582,14325,0,1665788977,13159.907300109997,17.29355976000079,53630.35003296 2022-10-14,23:09:39.000,287,11006536,14245,0,1665788978,13159.819728080001,17.258314110003994,53630.294136000004 2022-10-14,23:09:40.000,287,11006589,14205,0,1665788979,13159.725419739996,17.152577159999055,53630.28016176 2022-10-14,23:09:41.000,287,11006571,14165,0,1665788980,13159.61763878,17.194871940002486,53630.27317464 2022-10-14,23:09:42.000,287,11006589,14125,0,1665788981,13159.48964888999,17.223068459999922,53630.28714888001 2022-10-14,23:09:43.000,287,11006599,14205,0,1665788982,13159.42902209999,17.272412370002712,53630.30811024001 2022-10-14,23:09:44.000,287,11006607,14405,0,1665788983,13159.35492269,17.378149320000375,53630.38496856001 2022-10-14,23:09:45.000,287,11006551,14245,0,1665788984,13159.27408697,17.441591490001883,53630.27317464 2022-10-14,23:09:46.000,287,11006574,14165,0,1665788985,13159.220196489994,17.547328439999546,53630.245226160005 2022-10-14,23:09:47.000,287,11006575,14205,0,1665788986,13159.199987559994,17.57552496000426,53630.26618752001 2022-10-14,23:09:48.000,287,11006589,14285,0,1665788987,13159.159569699994,17.610770610001055,53630.18932920001 2022-10-14,23:09:49.000,287,11006553,14205,0,1665788988,13159.193251249999,17.617819740000414,53630.23125192 2022-10-14,23:09:50.000,287,11006514,14365,0,1665788989,13159.139360769994,17.624868869999773,53630.16836784001 2022-10-14,23:09:51.000,287,11006573,14165,0,1665788990,13159.098942909994,17.589623220002977,53630.05657392 2022-10-14,23:09:52.000,287,11006600,14405,0,1665788991,13159.119151839994,17.653065390004485,53630.0845224 2022-10-14,23:09:53.000,287,11006563,14205,0,1665788992,13159.220196489994,17.716507559998718,53630.13343224 2022-10-14,23:09:54.000,287,11006569,14325,0,1665788993,13159.20672386999,17.815195380004297,53630.13343224 2022-10-14,23:09:55.000,287,11006633,14365,0,1665788994,13159.18651493999,17.92093233000196,53630.11945800001 2022-10-14,23:09:56.000,287,11006531,14445,0,1665788995,13159.20672386999,17.991423630002828,53630.07054816001 2022-10-14,23:09:57.000,287,11006597,14325,0,1665788996,13159.132624459999,17.991423630002828,53630.02163832001 2022-10-14,23:09:58.000,287,11006572,14205,0,1665788997,13159.112415529999,17.98437450000347,53630.00067696001 2022-10-14,23:09:59.000,287,11006521,14245,0,1665788998,13159.112415529999,17.92798146000132,53630.09150952001 2022-10-14,23:10:00.000,287,11006644,14125,0,1665788999,13159.071997669998,17.93503059000068,53630.05657392 2022-10-14,23:10:01.000,287,11006588,14365,0,1665789000,13159.058525049993,17.899784940003883,53630.0845224 2022-10-14,23:10:02.000,287,11006593,14405,0,1665789001,13159.152833389999,17.899784940003883,53630.11945800001 2022-10-14,23:10:03.000,287,11006590,14165,0,1665789002,13159.112415529999,17.892735810004524,53630.06356104 2022-10-14,23:10:04.000,287,11006550,14285,0,1665789003,13159.092206599998,17.892735810004524,53629.98670272 2022-10-14,23:10:05.000,287,11006616,14445,0,1665789004,13159.058525049993,17.991423630002828,53629.98670272 2022-10-14,23:10:06.000,287,11006580,14445,0,1665789005,13159.078733979994,18.019620150000264,53629.97272848001 2022-10-14,23:10:07.000,287,11006558,14405,0,1665789006,13159.199987559994,18.019620150000264,53629.98670272 2022-10-14,23:10:08.000,287,11006606,14365,0,1665789007,13159.240405419994,18.054865800004336,53629.979715600006 2022-10-14,23:10:09.000,287,11006619,14205,0,1665789008,13159.361658999995,18.061914930003695,53629.99368984 2022-10-14,23:10:10.000,287,11006593,14365,0,1665789009,13159.45596734,17.998472760002187,53629.95176712001 2022-10-14,23:10:11.000,287,11006569,14205,0,1665789010,13159.482912579995,18.026669279999624,53629.96574136 2022-10-14,23:10:12.000,287,11006552,14205,0,1665789011,13159.63784771,18.012571020000905,53629.91683152 2022-10-14,23:10:13.000,287,11006546,14245,0,1665789012,13159.745628669996,17.991423630002828,53629.94478 2022-10-14,23:10:14.000,287,11006541,14165,0,1665789013,13159.752364979991,17.949128849999397,53629.99368984 2022-10-14,23:10:15.000,287,11006618,14045,0,1665789014,13159.732156049991,17.88568667999789,53629.99368984 2022-10-14,23:10:16.000,287,11006547,14125,0,1665789015,13159.738892360001,17.963227109998115,53630.0146512 2022-10-14,23:10:17.000,287,11006555,14205,0,1665789016,13159.63784771,18.019620150000264,53629.97272848001 2022-10-14,23:10:18.000,287,11006581,14205,0,1665789017,13159.61090246999,18.019620150000264,53630.05657392 2022-10-14,23:10:19.000,287,11006534,14245,0,1665789018,13159.59069353999,18.083062320001773,53630.04259968 2022-10-14,23:10:20.000,287,11006568,14285,0,1665789019,13159.50985781999,18.15355362000264,53630.00766408 2022-10-14,23:10:21.000,287,11006592,14045,0,1665789020,13159.53680306,18.238143180002226,53630.02163832001 2022-10-14,23:10:22.000,287,11006632,14245,0,1665789021,13159.57048460999,18.231094050002866,53630.05657392 2022-10-14,23:10:23.000,287,11006504,14205,0,1665789022,13159.6984745,18.231094050002866,53630.16138072 2022-10-14,23:10:24.000,287,11006541,14405,0,1665789023,13159.745628669996,18.202897529998154,53630.11247088 2022-10-14,23:10:25.000,287,11006540,14485,0,1665789024,13159.819728080001,18.09716058000049,53630.16138072 2022-10-14,23:10:26.000,287,11006588,14445,0,1665789025,13159.880354870002,17.98437450000347,53630.21029056 2022-10-14,23:10:27.000,287,11006581,14285,0,1665789026,13159.860145940002,17.906834070003242,53630.16138072 2022-10-14,23:10:28.000,287,11006578,14405,0,1665789027,13159.846673319997,17.70945842999936,53630.2242648 2022-10-14,23:10:29.000,287,11006602,14365,0,1665789028,13159.846673319997,17.596672350002336,53630.17535496 2022-10-14,23:10:30.000,287,11006624,14165,0,1665789029,13159.759101290001,17.547328439999546,53630.126445120004 2022-10-14,23:10:31.000,287,11006621,14245,0,1665789030,13159.691738189991,17.51208279000275,53630.16836784001 2022-10-14,23:10:32.000,287,11006596,14365,0,1665789031,13159.732156049991,17.533230180000828,53630.245226160005 2022-10-14,23:10:33.000,287,11006581,14205,0,1665789032,13159.644584019996,17.596672350002336,53630.3290716 2022-10-14,23:10:34.000,287,11006545,14205,0,1665789033,13159.57722092,17.723556689998077,53630.25920040001 2022-10-14,23:10:35.000,287,11006577,14245,0,1665789034,13159.50985781999,17.86453928999981,53630.18234208 2022-10-14,23:10:36.000,287,11006551,14405,0,1665789035,13159.55027567999,17.942079720000038,53630.18234208 2022-10-14,23:10:37.000,287,11006554,14205,0,1665789036,13159.57048460999,17.963227109998115,53630.25221328 2022-10-14,23:10:38.000,287,11006536,14485,0,1665789037,13159.631111399991,17.93503059000068,53630.294136000004 2022-10-14,23:10:39.000,287,11006537,14245,0,1665789038,13159.705210809996,17.843391900001734,53630.27317464 2022-10-14,23:10:40.000,287,11006593,14205,0,1665789039,13159.725419739996,17.794047989998944,53630.25221328 2022-10-14,23:10:41.000,287,11006573,14325,0,1665789040,13159.779310220001,17.63896712999849,53630.294136000004 2022-10-14,23:10:42.000,287,11006553,14205,0,1665789041,13159.887091179997,17.52618105000147,53630.3290716 2022-10-14,23:10:43.000,287,11006557,14285,0,1665789042,13159.880354870002,17.46978800999932,53630.34304584 2022-10-14,23:10:44.000,287,11006592,14285,0,1665789043,13159.914036419992,17.4556897500006,53630.35003296 2022-10-14,23:10:45.000,287,11006591,14205,0,1665789044,13159.833200699992,17.47683713999868,53630.27317464 2022-10-14,23:10:46.000,287,11006536,14405,0,1665789045,13159.860145940002,17.490935400004673,53630.28714888001 2022-10-14,23:10:47.000,287,11006624,14325,0,1665789046,13159.893827489992,17.52618105000147,53630.3290716 2022-10-14,23:10:48.000,287,11006541,14565,0,1665789047,13159.880354870002,17.582574090003618,53630.41990416 2022-10-14,23:10:49.000,287,11006573,14405,0,1665789048,13159.900563800002,17.667163650003204,53630.44785264 2022-10-14,23:10:50.000,287,11006490,14405,0,1665789049,13159.866882249997,17.63896712999849,53630.48977536 2022-10-14,23:10:51.000,287,11006596,14405,0,1665789050,13159.812991769992,17.681261910001922,53630.38496856001 2022-10-14,23:10:52.000,287,11006578,14445,0,1665789051,13159.846673319997,17.730605820004712,53630.461826880004 2022-10-14,23:10:53.000,287,11006532,14445,0,1665789052,13159.860145940002,17.7024093,53630.52471096001 2022-10-14,23:10:54.000,287,11006600,14205,0,1665789053,13159.900563800002,17.64601625999785,53630.45483976001 2022-10-14,23:10:55.000,287,11006578,14485,0,1665789054,13159.880354870002,17.660114520003845,53630.42689128001 2022-10-14,23:10:56.000,287,11006562,14485,0,1665789055,13159.920772730002,17.674212780002563,53630.44086552 2022-10-14,23:10:57.000,287,11006538,14245,0,1665789056,13159.893827489992,17.653065390004485,53630.51772384 2022-10-14,23:10:58.000,287,11006622,14365,0,1665789057,13159.866882249997,17.716507559998718,53630.5386852 2022-10-14,23:10:59.000,287,11006627,14245,0,1665789058,13159.772573909991,17.829293640003016,53630.54567232 2022-10-14,23:11:00.000,287,11006556,14285,0,1665789059,13159.671529259991,17.93503059000068,53630.52471096001 2022-10-14,23:11:01.000,287,11006592,14365,0,1665789060,13159.61763878,18.005521890001546,53630.59458216001 2022-10-14,23:11:02.000,287,11006585,14645,0,1665789061,13159.50985781999,18.10420970999985,53630.52471096001 2022-10-14,23:11:03.000,287,11006561,14405,0,1665789062,13159.46943995999,18.11125883999921,53630.62253064001 2022-10-14,23:11:04.000,287,11006553,14405,0,1665789063,13159.37513162,18.174701010000717,53630.60156928001 2022-10-14,23:11:05.000,287,11006627,14445,0,1665789064,13159.32797744999,18.259290570000303,53630.57362080001 2022-10-14,23:11:06.000,287,11006573,14325,0,1665789065,13159.28755958999,18.400273170002038,53630.56663368 2022-10-14,23:11:07.000,287,11006453,14365,0,1665789066,13159.173042319999,18.456666210004187,53630.60156928001 2022-10-14,23:11:08.000,287,11006448,14325,0,1665789067,13159.152833389999,18.414371430000756,53630.65746624 2022-10-14,23:11:09.000,287,11006752,14445,0,1665789068,13159.125888149989,18.49896099000034,53630.650479120006 2022-10-14,23:11:10.000,287,11006439,14725,0,1665789069,13158.903589920003,18.414371430000756,53630.66445336 2022-10-14,23:11:11.000,287,11006537,14285,0,1665789070,13158.869908369998,18.477813600002264,53630.64349200001 2022-10-14,23:11:12.000,287,11006627,14645,0,1665789071,13158.782336340002,18.32978187000117,53630.580607920005 2022-10-14,23:11:13.000,287,11006492,14565,0,1665789072,13158.816017889993,18.308634480003093,53630.68541472 2022-10-14,23:11:14.000,287,11006649,14565,0,1665789073,13158.627401209997,18.266339699999662,53630.699388960005 2022-10-14,23:11:15.000,287,11006559,14205,0,1665789074,13158.634137519992,18.224044920003507,53630.58759504 2022-10-14,23:11:16.000,287,11006570,14405,0,1665789075,13158.47920239,18.301585350003734,53630.60156928001 2022-10-14,23:11:17.000,287,11006541,14285,0,1665789076,13158.41183928999,18.224044920003507,53630.60156928001 2022-10-14,23:11:18.000,287,11006602,14565,0,1665789077,13158.16933212999,18.365027519997966,53630.59458216001 2022-10-14,23:11:19.000,287,11006577,14405,0,1665789078,13158.23669523,18.414371430000756,53630.68541472 2022-10-14,23:11:20.000,287,11006449,14365,0,1665789079,13158.10870533999,18.484862730001623,53630.57362080001 2022-10-14,23:11:21.000,287,11006515,14285,0,1665789080,13157.953770209999,18.73863141000038,53630.59458216001 2022-10-14,23:11:22.000,287,11006526,14805,0,1665789081,13157.778626149993,18.766827929997817,53630.66445336 2022-10-14,23:11:23.000,287,11006591,14525,0,1665789082,13157.664108880002,18.900761400000192,53630.55265944001 2022-10-14,23:11:24.000,287,11006593,14405,0,1665789083,13157.522646370002,18.900761400000192,53630.51073672 2022-10-14,23:11:25.000,287,11006550,14605,0,1665789084,13157.455283269992,19.034694870002568,53630.41990416 2022-10-14,23:11:26.000,287,11006602,14485,0,1665789085,13157.327293379996,18.950105310002982,53630.35003296 2022-10-14,23:11:27.000,287,11006517,14405,0,1665789086,13157.320557070001,18.886663140001474,53630.37099432 2022-10-14,23:11:28.000,287,11006594,14405,0,1665789087,13157.21951242,18.900761400000192,53630.32208448 2022-10-14,23:11:29.000,287,11006510,14405,0,1665789088,13157.165621939996,18.823220969999966,53630.35702008001 2022-10-14,23:11:30.000,287,11006496,14445,0,1665789089,13157.185830869996,18.90781052999955,53630.30811024001 2022-10-14,23:11:31.000,287,11006635,14805,0,1665789090,13157.17235824999,18.9642035700017,53630.17535496 2022-10-14,23:11:32.000,287,11006555,14285,0,1665789091,13157.084786219995,19.006498349997855,53630.2242648 2022-10-14,23:11:33.000,287,11006655,14445,0,1665789092,13157.145413009996,19.055842260000645,53630.14041936001 2022-10-14,23:11:34.000,287,11006497,14445,0,1665789093,13157.044368359995,19.13338269000087,53630.16836784001 2022-10-14,23:11:35.000,287,11006578,14245,0,1665789094,13157.03089573999,19.14043182000023,53630.10548376 2022-10-14,23:11:36.000,287,11006608,14405,0,1665789095,13156.99047787999,19.175677470004302,53630.126445120004 2022-10-14,23:11:37.000,287,11006673,14285,0,1665789096,13156.97700526,19.161579209998308,53630.1543936 2022-10-14,23:11:38.000,287,11006522,14365,0,1665789097,13156.902905849995,19.19682486000238,53630.03561256 2022-10-14,23:11:39.000,287,11006584,14565,0,1665789098,13156.82880643999,19.225021379999816,53630.06356104 2022-10-14,23:11:40.000,287,11006543,14285,0,1665789099,13156.795124889999,19.246168769997894,53630.02163832001 2022-10-14,23:11:41.000,287,11006537,14525,0,1665789100,13156.727761789989,19.25321790000453,53629.95176712001 2022-10-14,23:11:42.000,287,11006574,14325,0,1665789101,13156.680607619994,19.25321790000453,53629.93779288 2022-10-14,23:11:43.000,287,11006595,14325,0,1665789102,13156.700816549994,19.288463550001325,53629.91683152 2022-10-14,23:11:44.000,287,11006596,14565,0,1665789103,13156.653662379998,19.295512680000684,53629.97272848001 2022-10-14,23:11:45.000,287,11006560,14325,0,1665789104,13156.667134999989,19.36600398000155,53629.979715600006 2022-10-14,23:11:46.000,287,11006551,14325,0,1665789105,13156.626717139989,19.401249629998347,53629.860934560005 2022-10-14,23:11:47.000,287,11006544,14365,0,1665789106,13156.572826659998,19.485839189997932,53629.91683152 2022-10-14,23:11:48.000,287,11006622,14285,0,1665789107,13156.660398689994,19.499937450003927,53629.860934560005 2022-10-14,23:11:49.000,287,11006499,14325,0,1665789108,13156.653662379998,19.514035710002645,53629.909844400005 2022-10-14,23:11:50.000,287,11006538,14565,0,1665789109,13156.714289169999,19.485839189997932,53629.86792168 2022-10-14,23:11:51.000,287,11006540,14365,0,1665789110,13156.76817964999,19.38010224000027,53629.770102 2022-10-14,23:11:52.000,287,11006569,14445,0,1665789111,13156.82880643999,19.288463550001325,53629.85394744001 2022-10-14,23:11:53.000,287,11006608,14485,0,1665789112,13156.902905849995,19.19682486000238,53629.90285728001 2022-10-14,23:11:54.000,287,11006605,14365,0,1665789113,13156.923114779995,19.112235300002794,53629.812024720006 2022-10-14,23:11:55.000,287,11006602,14525,0,1665789114,13156.89616954,18.992400089999137,53629.80503760001 2022-10-14,23:11:56.000,287,11006663,14245,0,1665789115,13156.795124889999,18.999449219998496,53629.791063360004 2022-10-14,23:11:57.000,287,11006518,14365,0,1665789116,13156.774915959999,18.92190878999827,53629.76311488001 2022-10-14,23:11:58.000,287,11006538,14445,0,1665789117,13156.754707029999,18.95715444000234,53629.8399732 2022-10-14,23:11:59.000,287,11006595,14245,0,1665789118,13156.633453449998,19.105186170003435,53629.8399732 2022-10-14,23:12:00.000,287,11006601,14405,0,1665789119,13156.599771899993,19.15453007999895,53629.83298608001 2022-10-14,23:12:01.000,287,11006569,14165,0,1665789120,13156.545881419988,19.32370919999812,53629.770102 2022-10-14,23:12:02.000,287,11006559,14165,0,1665789121,13156.660398689994,19.457642670000496,53629.72817928 2022-10-14,23:12:03.000,287,11006571,14205,0,1665789122,13156.687343929989,19.528133970001363,53629.63734672001 2022-10-14,23:12:04.000,287,11006617,14205,0,1665789123,13156.781652269994,19.570428750004794,53629.67228232 2022-10-14,23:12:05.000,287,11006526,14325,0,1665789124,13156.83554275,19.61272353000095,53629.56747552001 2022-10-14,23:12:06.000,287,11006578,14365,0,1665789125,13156.95679633,19.584527010003512,53629.65830808 2022-10-14,23:12:07.000,287,11006521,14565,0,1665789126,13157.05784098,19.485839189997932,53629.65830808 2022-10-14,23:12:08.000,287,11006616,14365,0,1665789127,13157.09152252999,19.37305311000091,53629.72817928 2022-10-14,23:12:09.000,287,11006601,14365,0,1665789128,13157.104995149995,19.288463550001325,53629.74914064 2022-10-14,23:12:10.000,287,11006558,14485,0,1665789129,13157.03763205,19.18977573000302,53629.7002308 2022-10-14,23:12:11.000,287,11006595,14205,0,1665789130,13156.92985108999,19.08403877999808,53629.63734672001 2022-10-14,23:12:12.000,287,11006666,14325,0,1665789131,13156.822070129994,19.01354748000449,53629.68625656001 2022-10-14,23:12:13.000,287,11006522,14205,0,1665789132,13156.707552859989,18.999449219998496,53629.6303596 2022-10-14,23:12:14.000,287,11006587,14365,0,1665789133,13156.559354039993,19.069940519999363,53629.693243680005 2022-10-14,23:12:15.000,287,11006544,14445,0,1665789134,13156.465045700003,19.098137040004076,53629.58144976 2022-10-14,23:12:16.000,287,11006577,14405,0,1665789135,13156.465045700003,19.15453007999895,53629.59542400001 2022-10-14,23:12:17.000,287,11006573,14365,0,1665789136,13156.370737359997,19.246168769997894,53629.51856568001 2022-10-14,23:12:18.000,287,11006518,14485,0,1665789137,13156.397682599993,19.32370919999812,53629.58843688001 2022-10-14,23:12:19.000,287,11006633,14405,0,1665789138,13156.364001050002,19.330758330004755,53629.44869448001 2022-10-14,23:12:20.000,287,11006548,14125,0,1665789139,13156.330319499997,19.344856590003474,53629.46266872 2022-10-14,23:12:21.000,287,11006485,14405,0,1665789140,13156.478518319993,19.210923120001098,53629.41375888 2022-10-14,23:12:22.000,287,11006577,14285,0,1665789141,13156.539145109993,19.217972250000457,53629.42773312001 2022-10-14,23:12:23.000,287,11006585,14245,0,1665789142,13156.707552859989,19.232070509999176,53629.41375888 2022-10-14,23:12:24.000,287,11006638,14365,0,1665789143,13156.80859750999,19.19682486000238,53629.51157856 2022-10-14,23:12:25.000,287,11006612,14405,0,1665789144,13156.923114779995,19.232070509999176,53629.37183616 2022-10-14,23:12:26.000,287,11006558,14285,0,1665789145,13156.9365874,19.260267030003888,53629.39279752 2022-10-14,23:12:27.000,287,11006569,14365,0,1665789146,13156.87596061,19.281414420001965,53629.37183616 2022-10-14,23:12:28.000,287,11006559,14205,0,1665789147,13156.91637847,19.36600398000155,53629.32991344001 2022-10-14,23:12:29.000,287,11006504,14245,0,1665789148,13156.902905849995,19.260267030003888,53629.46266872 2022-10-14,23:12:30.000,287,11006580,14285,0,1665789149,13156.795124889999,19.288463550001325,53629.43472024 2022-10-14,23:12:31.000,287,11006612,14245,0,1665789150,13156.687343929989,19.225021379999816,53629.44170736 2022-10-14,23:12:32.000,287,11006559,14365,0,1665789151,13156.680607619994,19.225021379999816,53629.406771760005 2022-10-14,23:12:33.000,287,11006651,14165,0,1665789152,13156.626717139989,19.18977573000302,53629.41375888 2022-10-14,23:12:34.000,287,11006603,14205,0,1665789153,13156.593035589998,19.15453007999895,53629.36484904 2022-10-14,23:12:35.000,287,11006564,14245,0,1665789154,13156.572826659998,19.260267030003888,53629.455681600004 2022-10-14,23:12:36.000,287,11006539,14325,0,1665789155,13156.566090349988,19.337807460004115,53629.28100360001 2022-10-14,23:12:37.000,287,11006626,14445,0,1665789156,13156.579562969993,19.394200499998988,53629.308952080006 2022-10-14,23:12:38.000,287,11006563,14445,0,1665789157,13156.714289169999,19.394200499998988,53629.37183616 2022-10-14,23:12:39.000,287,11006622,14405,0,1665789158,13156.714289169999,19.521084840002004,53629.36484904 2022-10-14,23:12:40.000,287,11006572,14565,0,1665789159,13156.727761789989,19.59862527000223,53629.29497784 2022-10-14,23:12:41.000,287,11006607,14365,0,1665789160,13156.795124889999,19.60567440000159,53629.33690056 2022-10-14,23:12:42.000,287,11006563,14245,0,1665789161,13156.842279059994,19.619772660000308,53629.3159392 2022-10-14,23:12:43.000,287,11006645,14285,0,1665789162,13156.84901536999,19.72550960999797,53629.30196496001 2022-10-14,23:12:44.000,287,11006512,14245,0,1665789163,13156.82880643999,19.79600090999884,53629.30196496001 2022-10-14,23:12:45.000,287,11006635,14445,0,1665789164,13156.76817964999,19.81714830000419,53629.28100360001 2022-10-14,23:12:46.000,287,11006497,14245,0,1665789165,13156.721025479994,19.78190265000012,53629.308952080006 2022-10-14,23:12:47.000,287,11006514,14365,0,1665789166,13156.687343929989,19.83124656000291,53629.28100360001 2022-10-14,23:12:48.000,287,11006632,14405,0,1665789167,13156.687343929989,19.81714830000419,53629.37183616 2022-10-14,23:12:49.000,287,11006586,14285,0,1665789168,13156.673871309999,19.873541339999065,53629.28100360001 2022-10-14,23:12:50.000,287,11006627,14245,0,1665789169,13156.586299279988,19.908786990003136,53629.35087480001 2022-10-14,23:12:51.000,287,11006528,14565,0,1665789170,13156.512199869998,20.02157307000016,53629.26702936 2022-10-14,23:12:52.000,287,11006574,14165,0,1665789171,13156.512199869998,20.04976959000487,53629.23209376001 2022-10-14,23:12:53.000,287,11006543,14525,0,1665789172,13156.539145109993,20.12731001999782,53629.26004224001 2022-10-14,23:12:54.000,287,11006629,14205,0,1665789173,13156.518936179993,20.092064370001026,53629.26702936 2022-10-14,23:12:55.000,287,11006536,14525,0,1665789174,13156.579562969993,20.17665393000061,53629.239080880005 2022-10-14,23:12:56.000,287,11006611,14245,0,1665789175,13156.545881419988,20.18370305999997,53629.21811952 2022-10-14,23:12:57.000,287,11006530,14445,0,1665789176,13156.552617729998,20.211899580004683,53629.35087480001 2022-10-14,23:12:58.000,287,11006564,14445,0,1665789177,13156.525672489988,20.282390879998275,53629.287990720004 2022-10-14,23:12:59.000,287,11006611,14205,0,1665789178,13156.438100459993,20.345833049999783,53629.26702936 2022-10-14,23:13:00.000,287,11006582,14245,0,1665789179,13156.337055809992,20.4727173900028,53629.21113240001 2022-10-14,23:13:01.000,287,11006487,14405,0,1665789180,13156.209065919997,20.543208690003667,53629.20414528 2022-10-14,23:13:02.000,287,11006595,14565,0,1665789181,13156.161911750001,20.684191289998125,53629.16222256001 2022-10-14,23:13:03.000,287,11006579,14405,0,1665789182,13156.027185549996,20.782879110003705,53629.20414528 2022-10-14,23:13:04.000,287,11006578,14365,0,1665789183,13155.966558759996,20.81107563000114,53629.15523544 2022-10-14,23:13:05.000,287,11006602,14445,0,1665789184,13155.87225041999,21.00140213999839,53629.19715816 2022-10-14,23:13:06.000,287,11006513,14405,0,1665789185,13155.75773315,21.036647790002462,53629.13427408001 2022-10-14,23:13:07.000,287,11006526,14405,0,1665789186,13155.6566885,21.121237350002048,53629.141261200006 2022-10-14,23:13:08.000,287,11006514,14485,0,1665789187,13155.535434919999,21.11418822000269,53629.07837712 2022-10-14,23:13:09.000,287,11006563,14205,0,1665789188,13155.495017059999,21.149433869999484,53629.04344152001 2022-10-14,23:13:10.000,287,11006584,14125,0,1665789189,13155.393972409998,21.142384740000125,53629.12728696 2022-10-14,23:13:11.000,287,11006560,14445,0,1665789190,13155.265982520003,21.10008996000397,53629.05741576 2022-10-14,23:13:12.000,287,11006545,14285,0,1665789191,13155.259246209993,21.128286480001407,53629.022480160005 2022-10-14,23:13:13.000,287,11006554,14245,0,1665789192,13155.218828349993,21.198777780002274,53629.0015188 2022-10-14,23:13:14.000,287,11006525,14365,0,1665789193,13155.124520010002,21.23402342999907,53629.05741576 2022-10-14,23:13:15.000,287,11006541,14445,0,1665789194,13155.084102150002,21.40320254999824,53628.952608960004 2022-10-14,23:13:16.000,287,11006533,14405,0,1665789195,13154.956112259992,21.50189037000382,53628.93863472 2022-10-14,23:13:17.000,287,11006512,14485,0,1665789196,13154.888749159996,21.664020360003633,53628.86876352 2022-10-14,23:13:18.000,287,11006576,14445,0,1665789197,13154.855067609991,21.706315139999788,53628.91068624 2022-10-14,23:13:19.000,287,11006573,14245,0,1665789198,13154.848331299996,21.847297740001522,53628.81985368 2022-10-14,23:13:20.000,287,11006524,14285,0,1665789199,13154.71360509999,21.938936430000467,53628.84081504 2022-10-14,23:13:21.000,287,11006595,14205,0,1665789200,13154.565406279995,22.072869900002843,53628.7919052 2022-10-14,23:13:22.000,287,11006522,14125,0,1665789201,13154.59908783,22.15745946000243,53628.76395672 2022-10-14,23:13:23.000,287,11006576,14565,0,1665789202,13154.47783425,22.249098150001373,53628.66613704 2022-10-14,23:13:24.000,287,11006512,14245,0,1665789203,13154.39699853,22.31958945000224,53628.70805976001 2022-10-14,23:13:25.000,287,11006565,14125,0,1665789204,13154.309426499989,22.37598249000439,53628.722034 2022-10-14,23:13:26.000,287,11006593,14445,0,1665789205,13154.208381849989,22.439424659998622,53628.66613704 2022-10-14,23:13:27.000,287,11006486,14205,0,1665789206,13154.114073509998,22.50286683000013,53628.58229160001 2022-10-14,23:13:28.000,287,11006511,14205,0,1665789207,13154.087128269988,22.48876857000141,53628.64517568 2022-10-14,23:13:29.000,287,11006615,14485,0,1665789208,13154.039974099993,22.55221074000292,53628.58927872001 2022-10-14,23:13:30.000,287,11006591,14405,0,1665789209,13153.972610999997,22.49581770000077,53628.63120144001 2022-10-14,23:13:31.000,287,11006549,14565,0,1665789210,13153.804203250002,22.580407260000356,53628.51242040001 2022-10-14,23:13:32.000,287,11006613,14405,0,1665789211,13153.790730629997,22.566309000001638,53628.547356 2022-10-14,23:13:33.000,287,11006606,14365,0,1665789212,13153.757049079992,22.6720459499993,53628.49145904001 2022-10-14,23:13:34.000,287,11006542,14285,0,1665789213,13153.656004429991,22.664996819999942,53628.42158784001 2022-10-14,23:13:35.000,287,11006588,14565,0,1665789214,13153.58190502,22.820077680000395,53628.4774848 2022-10-14,23:13:36.000,287,11006568,14285,0,1665789215,13153.52127823,22.798930290002318,53628.42158784001 2022-10-14,23:13:37.000,287,11006607,14485,0,1665789216,13153.5010693,22.939912890004052,53628.37267800001 2022-10-14,23:13:38.000,287,11006600,14405,0,1665789217,13153.447178819995,23.031551580002997,53628.470497680006 2022-10-14,23:13:39.000,287,11006663,14285,0,1665789218,13153.366343099995,23.116141140002583,53628.35870376 2022-10-14,23:13:40.000,287,11006566,14245,0,1665789219,13153.406760959995,23.094993750004505,53628.3377424 2022-10-14,23:13:41.000,287,11006576,14285,0,1665789220,13153.346134169995,23.165485049998097,53628.22594848001 2022-10-14,23:13:42.000,287,11006593,14285,0,1665789221,13153.27877107,23.094993750004505,53628.23992272 2022-10-14,23:13:43.000,287,11006542,14445,0,1665789222,13153.29898,23.116141140002583,53628.2678712 2022-10-14,23:13:44.000,287,11006528,14365,0,1665789223,13153.325925239995,23.045649840001715,53628.33075528 2022-10-14,23:13:45.000,287,11006560,14245,0,1665789224,13153.265298449995,23.045649840001715,53628.26088408 2022-10-14,23:13:46.000,287,11006546,14445,0,1665789225,13153.177726419999,23.031551580002997,53628.27485832001 2022-10-14,23:13:47.000,287,11006542,14205,0,1665789226,13153.164253799994,22.996305929998925,53628.20498712001 2022-10-14,23:13:48.000,287,11006565,14405,0,1665789227,13153.036263909999,23.08794461999787,53628.14909016 2022-10-14,23:13:49.000,287,11006563,14325,0,1665789228,13153.056472839999,23.1302394000013,53628.114154560004 2022-10-14,23:13:50.000,287,11006571,14565,0,1665789229,13152.955428189998,23.165485049998097,53628.1630644 2022-10-14,23:13:51.000,287,11006587,14445,0,1665789230,13152.935219259998,23.285320260001754,53628.07223184 2022-10-14,23:13:52.000,287,11006507,14725,0,1665789231,13152.861119849993,23.285320260001754,53628.08620608001 2022-10-14,23:13:53.000,287,11006519,14205,0,1665789232,13152.840910919993,23.32056590999855,53628.12812880001 2022-10-14,23:13:54.000,287,11006559,14365,0,1665789233,13152.867856159988,23.271222000003036,53628.14909016 2022-10-14,23:13:55.000,287,11006584,14325,0,1665789234,13152.793756749998,23.228927219999605,53628.03030912 2022-10-14,23:13:56.000,287,11006496,14445,0,1665789235,13152.699448409992,23.20073070000217,53628.03030912 2022-10-14,23:13:57.000,287,11006512,14205,0,1665789236,13152.652294239997,23.158435919998738,53627.98139928 2022-10-14,23:13:58.000,287,11006565,14565,0,1665789237,13152.699448409992,23.08089548999851,53627.98838640001 2022-10-14,23:13:59.000,287,11006564,14325,0,1665789238,13152.632085309997,23.08794461999787,53628.023322 2022-10-14,23:14:00.000,287,11006569,14405,0,1665789239,13152.557985899992,23.059748100000434,53627.98838640001 2022-10-14,23:14:01.000,287,11006597,14405,0,1665789240,13152.483886490001,23.08089548999851,53627.9534508 2022-10-14,23:14:02.000,287,11006573,14565,0,1665789241,13152.497359109992,23.1302394000013,53627.99537352 2022-10-14,23:14:03.000,287,11006562,14405,0,1665789242,13152.40305077,23.158435919998738,53627.98838640001 2022-10-14,23:14:04.000,287,11006555,14085,0,1665789243,13152.34242398,23.123190270001942,53627.93947656001 2022-10-14,23:14:05.000,287,11006547,14685,0,1665789244,13152.21443408999,23.18663244000345,53627.86960536001 2022-10-14,23:14:06.000,287,11006583,14205,0,1665789245,13152.16054361,23.19368157000281,53627.90454096 2022-10-14,23:14:07.000,287,11006501,14285,0,1665789246,13152.12012575,23.207779830001527,53627.848644000005 2022-10-14,23:14:08.000,287,11006592,14445,0,1665789247,13152.14033468,23.264172870003677,53627.86960536001 2022-10-14,23:14:09.000,287,11006537,14565,0,1665789248,13152.05276264999,23.32056590999855,53627.78575992 2022-10-14,23:14:10.000,287,11006577,14445,0,1665789249,13152.01234478999,23.31351677999919,53627.79274704001 2022-10-14,23:14:11.000,287,11006556,14245,0,1665789250,13151.938245379999,23.447450250001566,53627.6390304 2022-10-14,23:14:12.000,287,11006609,14285,0,1665789251,13151.97192692999,23.48974502999772,53627.64601752 2022-10-14,23:14:13.000,287,11006532,14445,0,1665789252,13152.046026339995,23.53908894000051,53627.680953120005 2022-10-14,23:14:14.000,287,11006540,14325,0,1665789253,13152.025817409994,23.55318719999923,53627.59012056 2022-10-14,23:14:15.000,287,11006529,14485,0,1665789254,13152.03255371999,23.623678500000096,53627.52024936 2022-10-14,23:14:16.000,287,11006569,14405,0,1665789255,13152.13359836999,23.53908894000051,53627.55518496001 2022-10-14,23:14:17.000,287,11006595,14125,0,1665789256,13152.187488849995,23.59548198000266,53627.6390304 2022-10-14,23:14:18.000,287,11006606,14125,0,1665789257,13152.268324569995,23.503843290003715,53627.59012056 2022-10-14,23:14:19.000,287,11006570,14205,0,1665789258,13152.207697779995,23.517941550002433,53627.499288 2022-10-14,23:14:20.000,287,11006536,14405,0,1665789259,13152.21443408999,23.41220460000477,53627.53422360001 2022-10-14,23:14:21.000,287,11006550,14205,0,1665789260,13152.086444199995,23.433351990002848,53627.48531376001 2022-10-14,23:14:22.000,287,11006584,14405,0,1665789261,13152.03929003,23.48974502999772,53627.43640392001 2022-10-14,23:14:23.000,287,11006558,14325,0,1665789262,13152.086444199995,23.53203981000115,53627.499288 2022-10-14,23:14:24.000,287,11006586,14365,0,1665789263,13152.05949896,23.560236329998588,53627.513262240005 2022-10-14,23:14:25.000,287,11006616,14405,0,1665789264,13152.0190811,23.60253111000202,53627.43640392001 2022-10-14,23:14:26.000,287,11006543,14445,0,1665789265,13152.03255371999,23.680071540002245,53627.43640392001 2022-10-14,23:14:27.000,287,11006544,14125,0,1665789266,13152.046026339995,23.7223663199984,53627.38749408001 2022-10-14,23:14:28.000,287,11006529,14405,0,1665789267,13151.99887217,23.72941544999776,53627.49230088 2022-10-14,23:14:29.000,287,11006532,14125,0,1665789268,13151.95171799999,23.736464580004395,53627.45736528001 2022-10-14,23:14:30.000,287,11006560,14405,0,1665789269,13151.97866324,23.708268059999682,53627.50627512001 2022-10-14,23:14:31.000,287,11006540,14245,0,1665789270,13151.95171799999,23.65187502000481,53627.443391040004 2022-10-14,23:14:32.000,287,11006550,14485,0,1665789271,13151.91130013999,23.574334590004582,53627.42242968 2022-10-14,23:14:33.000,287,11006608,14085,0,1665789272,13151.864145969994,23.55318719999923,53627.42242968 2022-10-14,23:14:34.000,287,11006636,14365,0,1665789273,13151.857409659999,23.55318719999923,53627.464352400006 2022-10-14,23:14:35.000,287,11006573,14285,0,1665789274,13151.736156079998,23.609580240001378,53627.3595456 2022-10-14,23:14:36.000,287,11006568,14605,0,1665789275,13151.621638809993,23.665973280003527,53627.31063576 2022-10-14,23:14:37.000,287,11006621,14365,0,1665789276,13151.507121540002,23.792857619999268,53627.31063576 2022-10-14,23:14:38.000,287,11006527,14325,0,1665789277,13151.459967369992,23.898594570004207,53627.28967440001 2022-10-14,23:14:39.000,287,11006558,14405,0,1665789278,13151.520594159992,23.919741960002284,53627.30364864 2022-10-14,23:14:40.000,287,11006486,14365,0,1665789279,13151.574484639998,23.82105414000398,53627.26172592 2022-10-14,23:14:41.000,287,11006597,14205,0,1665789280,13151.614902499998,23.81400501000462,53627.31762288001 2022-10-14,23:14:42.000,287,11006567,14405,0,1665789281,13151.587957260002,23.701218930000323,53627.19884184001 2022-10-14,23:14:43.000,287,11006556,14085,0,1665789282,13151.648584049988,23.644825889998174,53627.24076456001 2022-10-14,23:14:44.000,287,11006557,14205,0,1665789283,13151.601429879993,23.53203981000115,53627.20582896 2022-10-14,23:14:45.000,287,11006547,14525,0,1665789284,13151.507121540002,23.567285459997947,53627.177880480005 2022-10-14,23:14:46.000,287,11006496,14445,0,1665789285,13151.426285820002,23.567285459997947,53627.15691912 2022-10-14,23:14:47.000,287,11006523,14445,0,1665789286,13151.372395339997,23.524990680001792,53627.226790320005 2022-10-14,23:14:48.000,287,11006564,14405,0,1665789287,13151.291559619996,23.59548198000266,53627.108009280004 2022-10-14,23:14:49.000,287,11006550,14365,0,1665789288,13151.325241170001,23.609580240001378,53627.177880480005 2022-10-14,23:14:50.000,287,11006591,14285,0,1665789289,13151.230932829996,23.665973280003527,53627.15691912 2022-10-14,23:14:51.000,287,11006577,14405,0,1665789290,13151.156833419991,23.673022410002886,53627.09403504 2022-10-14,23:14:52.000,287,11006569,14485,0,1665789291,13151.136624489991,23.708268059999682,53627.010189600005 2022-10-14,23:14:53.000,287,11006603,14485,0,1665789292,13151.129888179996,23.743513710003754,53627.05211232001 2022-10-14,23:14:54.000,287,11006580,14245,0,1665789293,13151.09620662999,23.743513710003754,53627.059099440005 2022-10-14,23:14:55.000,287,11006540,14205,0,1665789294,13151.00189829,23.792857619999268,53626.98922824 2022-10-14,23:14:56.000,287,11006582,14205,0,1665789295,13150.948007809995,23.736464580004395,53626.98224112001 2022-10-14,23:14:57.000,287,11006560,14205,0,1665789296,13150.948007809995,23.78580848999991,53627.00320248001 2022-10-14,23:14:58.000,287,11006560,14285,0,1665789297,13150.887381019995,23.77875936000055,53626.94730552 2022-10-14,23:14:59.000,287,11006543,14565,0,1665789298,13150.739182199999,23.81400501000462,53626.912369920006 2022-10-14,23:15:00.000,287,11006584,14245,0,1665789299,13150.698764339999,23.78580848999991,53626.98224112001 2022-10-14,23:15:01.000,287,11006606,14405,0,1665789300,13150.604455999994,23.82810327000334,53626.8704472 2022-10-14,23:15:02.000,287,11006598,14045,0,1665789301,13150.543829209993,23.842201530002058,53626.87743432 2022-10-14,23:15:03.000,287,11006567,14405,0,1665789302,13150.543829209993,23.8351524000027,53626.8704472 2022-10-14,23:15:04.000,287,11006588,14285,0,1665789303,13150.483202419993,23.891545440004847,53626.85647296 2022-10-14,23:15:05.000,287,11006546,14445,0,1665789304,13150.314794669997,23.933840220001002,53626.75166616 2022-10-14,23:15:06.000,287,11006578,14485,0,1665789305,13150.281113119992,23.94088935000036,53626.75166616 2022-10-14,23:15:07.000,287,11006543,14285,0,1665789306,13150.207013710002,23.976135000004433,53626.77961464 2022-10-14,23:15:08.000,287,11006578,14565,0,1665789307,13150.105969060001,24.01138065000123,53626.68179496 2022-10-14,23:15:09.000,287,11006595,14245,0,1665789308,13149.957770239991,24.081871950002096,53626.71673056001 2022-10-14,23:15:10.000,287,11006577,14125,0,1665789309,13149.85672558999,24.067773690003378,53626.674807840005 2022-10-14,23:15:11.000,287,11006578,14325,0,1665789310,13149.75568093999,24.088921080001455,53626.63288512 2022-10-14,23:15:12.000,287,11006539,14245,0,1665789311,13149.708526769995,24.208756289997837,53626.604936640004 2022-10-14,23:15:13.000,287,11006508,14205,0,1665789312,13149.55359163999,24.314493240002776,53626.53506544 2022-10-14,23:15:14.000,287,11006547,14245,0,1665789313,13149.51317377999,24.37088627999765,53626.59794952001 2022-10-14,23:15:15.000,287,11006540,14325,0,1665789314,13149.391920199989,24.490721490001306,53626.47218136 2022-10-14,23:15:16.000,287,11006576,14165,0,1665789315,13149.250457689988,24.568261920001532,53626.49314272 2022-10-14,23:15:17.000,287,11006625,14445,0,1665789316,13149.149413040002,24.659900610000477,53626.33243896001 2022-10-14,23:15:18.000,287,11006614,14205,0,1665789317,13149.169621970002,24.681047999998555,53626.31147760001 2022-10-14,23:15:19.000,287,11006553,14285,0,1665789318,13149.075313629997,24.716293650002626,53626.3464132 2022-10-14,23:15:20.000,287,11006537,14325,0,1665789319,13149.061841009992,24.772686690004775,53626.269554880004 2022-10-14,23:15:21.000,287,11006555,14205,0,1665789320,13148.947323740002,24.800883210002212,53626.19269656001 2022-10-14,23:15:22.000,287,11006548,14485,0,1665789321,13148.933851119997,24.730391910001345,53626.23461928001 2022-10-14,23:15:23.000,287,11006580,14125,0,1665789322,13148.812597539996,24.716293650002626,53626.171735200005 2022-10-14,23:15:24.000,287,11006579,14485,0,1665789323,13148.64418979,24.730391910001345,53626.11583824001 2022-10-14,23:15:25.000,287,11006548,14245,0,1665789324,13148.529672519995,24.6387532200024,53626.122825360006 2022-10-14,23:15:26.000,287,11006585,14285,0,1665789325,13148.32084691,24.59645843999897,53626.08788976 2022-10-14,23:15:27.000,287,11006540,14285,0,1665789326,13148.199593329999,24.64580235000176,53626.14378672001 2022-10-14,23:15:28.000,287,11006556,14365,0,1665789327,13148.078339749998,24.681047999998555,53626.09487688001 2022-10-14,23:15:29.000,287,11006546,14165,0,1665789328,13147.923404619993,24.786784950003494,53626.122825360006 2022-10-14,23:15:30.000,287,11006531,14165,0,1665789329,13147.768469490002,24.87842364000244,53626.02500568001 2022-10-14,23:15:31.000,287,11006546,14245,0,1665789330,13147.54617126,25.012357110004814,53625.89923752001 2022-10-14,23:15:32.000,287,11006614,14485,0,1665789331,13147.47880815999,25.03350450000289,53625.8223792 2022-10-14,23:15:33.000,287,11006604,14165,0,1665789332,13147.411445059995,25.04760276000161,53625.787443600006 2022-10-14,23:15:34.000,287,11006584,14205,0,1665789333,13147.391236129995,25.026455370003532,53625.738533760006 2022-10-14,23:15:35.000,287,11006518,14205,0,1665789334,13147.27671885999,25.012357110004814,53625.64071408001 2022-10-14,23:15:36.000,287,11006483,13885,0,1665789335,13147.22282838,24.963013200002024,53625.64071408001 2022-10-14,23:15:37.000,287,11006528,14405,0,1665789336,13147.24303731,25.00530797999818,53625.62673984 2022-10-14,23:15:38.000,287,11006586,14405,0,1665789337,13147.209355759995,25.075799279999046,53625.58481712 2022-10-14,23:15:39.000,287,11006617,14245,0,1665789338,13147.027475389994,25.132192320001195,53625.47302320001 2022-10-14,23:15:40.000,287,11006615,14325,0,1665789339,13146.993793839989,25.22383101000014,53625.45904896 2022-10-14,23:15:41.000,287,11006607,14245,0,1665789340,13146.805177159993,25.343666220003797,53625.3682164 2022-10-14,23:15:42.000,287,11006555,14325,0,1665789341,13146.764759299993,25.40710838999803,53625.36122928 2022-10-14,23:15:43.000,287,11006526,14205,0,1665789342,13146.690659890002,25.4423540400021,53625.31930656 2022-10-14,23:15:44.000,287,11006485,14205,0,1665789343,13146.630033100002,25.51284534000297,53625.31231944 2022-10-14,23:15:45.000,287,11006532,14165,0,1665789344,13146.495306899997,25.56923837999784,53625.17257704 2022-10-14,23:15:46.000,287,11006552,14245,0,1665789345,13146.427943800001,25.56923837999784,53625.14462856 2022-10-14,23:15:47.000,287,11006533,14285,0,1665789346,13146.32689915,25.646778809998068,53625.10270584 2022-10-14,23:15:48.000,287,11006585,14325,0,1665789347,13146.28648129,25.696122720000858,53624.997899040005 2022-10-14,23:15:49.000,287,11006506,14405,0,1665789348,13146.273008669996,25.766614020001725,53625.02584752 2022-10-14,23:15:50.000,287,11006560,14245,0,1665789349,13146.21911818999,25.80890879999788,53624.900079360006 2022-10-14,23:15:51.000,287,11006539,14205,0,1665789350,13146.131546159995,25.956940529998974,53624.94200208001 2022-10-14,23:15:52.000,287,11006560,14085,0,1665789351,13146.14501878,25.992186180003046,53624.85116952001 2022-10-14,23:15:53.000,287,11006545,14485,0,1665789352,13146.2258545,26.006284440001764,53624.85116952001 2022-10-14,23:15:54.000,287,11006563,14285,0,1665789353,13146.15849139999,26.09087400000135,53624.82322104001 2022-10-14,23:15:55.000,287,11006598,14365,0,1665789354,13146.091128299995,26.13316878000478,53624.75334984001 2022-10-14,23:15:56.000,287,11006567,14165,0,1665789355,13146.01702888999,26.14021791000414,53624.69046576 2022-10-14,23:15:57.000,287,11006568,14245,0,1665789356,13145.990083649995,26.112021389999427,53624.662517280005 2022-10-14,23:15:58.000,287,11006500,14365,0,1665789357,13145.889038999994,26.126119649998145,53624.67649152 2022-10-14,23:15:59.000,287,11006578,14205,0,1665789358,13145.808203279994,26.20366007999837,53624.64155592 2022-10-14,23:16:00.000,287,11006564,14285,0,1665789359,13145.720631249998,26.245954860001802,53624.5996332 2022-10-14,23:16:01.000,287,11006534,14365,0,1665789360,13145.552223500003,26.30234790000395,53624.55771048001 2022-10-14,23:16:02.000,287,11006623,14285,0,1665789361,13145.552223500003,26.37283920000482,53624.52277488 2022-10-14,23:16:03.000,287,11006610,14445,0,1665789362,13145.383815749992,26.43628136999905,53624.45290368 2022-10-14,23:16:04.000,287,11006566,14405,0,1665789363,13145.336661579997,26.45037962999777,53624.46687792001 2022-10-14,23:16:05.000,287,11006556,14405,0,1665789364,13145.249089550001,26.520870929998637,53624.29219992 2022-10-14,23:16:06.000,287,11006508,14205,0,1665789365,13145.154781209996,26.43628136999905,53624.2852128 2022-10-14,23:16:07.000,287,11006614,14005,0,1665789366,13145.12783597,26.386937460003537,53624.34809688001 2022-10-14,23:16:08.000,287,11006516,14245,0,1665789367,13145.12783597,26.32349529000203,53624.26425144 2022-10-14,23:16:09.000,287,11006579,14405,0,1665789368,13144.932482979995,26.281200509998598,53624.257264320004 2022-10-14,23:16:10.000,287,11006532,14405,0,1665789369,13144.912274049995,26.288249639997957,53624.22232872001 2022-10-14,23:16:11.000,287,11006594,14325,0,1665789370,13144.80449309,26.358740939998825,53624.15245752001 2022-10-14,23:16:12.000,287,11006527,14325,0,1665789371,13144.72365737,26.415133980000974,53624.15245752001 2022-10-14,23:16:13.000,287,11006553,14205,0,1665789372,13144.65629426999,26.44333049999841,53624.08258632001 2022-10-14,23:16:14.000,287,11006587,14285,0,1665789373,13144.69671212999,26.48562528000184,53624.08258632001 2022-10-14,23:16:15.000,287,11006590,14205,0,1665789374,13144.689975819994,26.577263970000786,53624.09656056 2022-10-14,23:16:16.000,287,11006549,14285,0,1665789375,13144.689975819994,26.54201832000399,53623.99874088 2022-10-14,23:16:17.000,287,11006523,14365,0,1665789376,13144.73712998999,26.457428760004404,53623.991753760005 2022-10-14,23:16:18.000,287,11006556,14365,0,1665789377,13144.86511988,26.44333049999841,53623.93585680001 2022-10-14,23:16:19.000,287,11006590,14125,0,1665789378,13144.87859249999,26.379888330004178,53623.921882560004 2022-10-14,23:16:20.000,287,11006581,14405,0,1665789379,13144.851647259995,26.30234790000395,53623.87995984 2022-10-14,23:16:21.000,287,11006525,14125,0,1665789380,13144.84491095,26.26710224999988,53623.84502424001 2022-10-14,23:16:22.000,287,11006579,14285,0,1665789381,13144.75733891999,26.224807470003725,53623.81008864 2022-10-14,23:16:23.000,287,11006563,14325,0,1665789382,13144.76407523,26.182512690000294,53623.81008864 2022-10-14,23:16:24.000,287,11006554,14525,0,1665789383,13144.7438663,26.231856600003084,53623.824062880005 2022-10-14,23:16:25.000,287,11006558,14245,0,1665789384,13144.689975819994,26.295298770004592,53623.7611788 2022-10-14,23:16:26.000,287,11006625,14285,0,1665789385,13144.67650319999,26.344642680000106,53623.68432048 2022-10-14,23:16:27.000,287,11006598,14245,0,1665789386,13144.71692105999,26.408084850001615,53623.726243200006 2022-10-14,23:16:28.000,287,11006558,14245,0,1665789387,13144.81796570999,26.429232239999692,53623.726243200006 2022-10-14,23:16:29.000,287,11006546,14285,0,1665789388,13144.75733891999,26.393986590002896,53623.6913076 2022-10-14,23:16:30.000,287,11006506,14245,0,1665789389,13144.811229399995,26.31644616000267,53623.67034624 2022-10-14,23:16:31.000,287,11006587,14205,0,1665789390,13144.811229399995,26.295298770004592,53623.64938488001 2022-10-14,23:16:32.000,287,11006549,14445,0,1665789391,13144.78428416,26.27415137999924,53623.607462160006 2022-10-14,23:16:33.000,287,11006576,14125,0,1665789392,13144.69671212999,26.25300399000116,53623.64938488001 2022-10-14,23:16:34.000,287,11006593,14405,0,1665789393,13144.67650319999,26.30939703000331,53623.63541064 2022-10-14,23:16:35.000,287,11006542,14285,0,1665789394,13144.602403789999,26.393986590002896,53623.586500800004 2022-10-14,23:16:36.000,287,11006554,14285,0,1665789395,13144.535040689989,26.4926744100012,53623.57252656 2022-10-14,23:16:37.000,287,11006539,14205,0,1665789396,13144.440732349998,26.605460489998222,53623.50265536 2022-10-14,23:16:38.000,287,11006512,14285,0,1665789397,13144.494622829989,26.739393960000598,53623.47470688 2022-10-14,23:16:39.000,287,11006559,14165,0,1665789398,13144.528304379994,26.788737870003388,53623.53060384001 2022-10-14,23:16:40.000,287,11006540,14325,0,1665789399,13144.494622829989,26.8380817799989,53623.46073264001 2022-10-14,23:16:41.000,287,11006542,14445,0,1665789400,13144.535040689989,26.831032649999543,53623.43278416001 2022-10-14,23:16:42.000,287,11006535,14285,0,1665789401,13144.629349029994,26.802836130002106,53623.418809920004 2022-10-14,23:16:43.000,287,11006552,14285,0,1665789402,13144.568722239994,26.78168874000403,53623.34893872 2022-10-14,23:16:44.000,287,11006606,14365,0,1665789403,13144.535040689989,26.746443089999957,53623.3768872 2022-10-14,23:16:45.000,287,11006515,14365,0,1665789404,13144.575458549989,26.66185353000037,53623.33496448 2022-10-14,23:16:46.000,287,11006569,14405,0,1665789405,13144.568722239994,26.71119744000316,53623.320990240005 2022-10-14,23:16:47.000,287,11006571,14325,0,1665789406,13144.65629426999,26.72529570000188,53623.4467584 2022-10-14,23:16:48.000,287,11006593,14045,0,1665789407,13144.67650319999,26.823983520000183,53623.33496448 2022-10-14,23:16:49.000,287,11006534,14285,0,1665789408,13144.642821649999,26.94381873000384,53623.34195160001 2022-10-14,23:16:50.000,287,11006580,14245,0,1665789409,13144.65629426999,27.12004698000237,53623.320990240005 2022-10-14,23:16:51.000,287,11006609,14165,0,1665789410,13144.602403789999,27.225783930000034,53623.27906752 2022-10-14,23:16:52.000,287,11006627,14325,0,1665789411,13144.61587640999,27.275127840002824,53623.27906752 2022-10-14,23:16:53.000,287,11006507,14285,0,1665789412,13144.669766889994,27.35971740000241,53623.32797736 2022-10-14,23:16:54.000,287,11006569,14245,0,1665789413,13144.622612719999,27.324471749998338,53623.24413192001 2022-10-14,23:16:55.000,287,11006597,14285,0,1665789414,13144.602403789999,27.261029580004106,53623.202209200004 2022-10-14,23:16:56.000,287,11006544,14165,0,1665789415,13144.72365737,27.232833059999393,53623.18124784 2022-10-14,23:16:57.000,287,11006533,14365,0,1665789416,13144.7438663,27.169390889997885,53623.202209200004 2022-10-14,23:16:58.000,287,11006585,14285,0,1665789417,13144.730393679994,27.13414524000109,53623.18823496 2022-10-14,23:16:59.000,287,11006534,14485,0,1665789418,13144.69671212999,27.17644002000452,53623.132338 2022-10-14,23:17:00.000,287,11006582,14205,0,1665789419,13144.76407523,27.18348915000388,53623.17426072001 2022-10-14,23:17:01.000,287,11006536,14205,0,1665789420,13144.669766889994,27.232833059999393,53623.13932512 2022-10-14,23:17:02.000,287,11006544,14325,0,1665789421,13144.689975819994,27.331520879997697,53623.16028648 2022-10-14,23:17:03.000,287,11006507,14485,0,1665789422,13144.76407523,27.338570010004332,53623.18124784 2022-10-14,23:17:04.000,287,11006616,14205,0,1665789423,13144.78428416,27.451356090001354,53623.18823496 2022-10-14,23:17:05.000,287,11006565,14285,0,1665789424,13144.77754784999,27.472503479999432,53623.11137664 2022-10-14,23:17:06.000,287,11006495,14445,0,1665789425,13144.892065119995,27.55004390999966,53623.18823496 2022-10-14,23:17:07.000,287,11006575,14445,0,1665789426,13144.91901035999,27.53594565000094,53623.153299360005 2022-10-14,23:17:08.000,287,11006556,14445,0,1665789427,13144.892065119995,27.620535210000526,53623.19522208001 2022-10-14,23:17:09.000,287,11006596,14405,0,1665789428,13144.9459556,27.627584339999885,53623.16028648 2022-10-14,23:17:10.000,287,11006526,14205,0,1665789429,13145.073945489996,27.634633469999244,53623.18823496 2022-10-14,23:17:11.000,287,11006603,14365,0,1665789430,13145.168253830001,27.641682599998603,53623.18124784 2022-10-14,23:17:12.000,287,11006572,14285,0,1665789431,13145.282771099992,27.698075640000752,53623.17426072001 2022-10-14,23:17:13.000,287,11006544,14245,0,1665789432,13145.444442539992,27.72627215999819,53623.251119040004 2022-10-14,23:17:14.000,287,11006530,14525,0,1665789433,13145.579168739998,27.782665200000338,53623.21618344001 2022-10-14,23:17:15.000,287,11006580,14405,0,1665789434,13145.653268149988,27.839058240002487,53623.19522208001 2022-10-14,23:17:16.000,287,11006527,14205,0,1665789435,13145.700422319998,27.93069693000143,53623.19522208001 2022-10-14,23:17:17.000,287,11006559,14205,0,1665789436,13145.740840179998,28.029384749999736,53623.18823496 2022-10-14,23:17:18.000,287,11006538,14245,0,1665789437,13145.841884829999,28.029384749999736,53623.27906752 2022-10-14,23:17:19.000,287,11006628,14365,0,1665789438,13145.91598423999,28.092826920001244,53623.30002888 2022-10-14,23:17:20.000,287,11006551,14285,0,1665789439,13145.99681995999,28.142170830004034,53623.34893872 2022-10-14,23:17:21.000,287,11006539,14405,0,1665789440,13146.070919369995,28.149219960003393,53623.29304176001 2022-10-14,23:17:22.000,287,11006496,14245,0,1665789441,13146.20564557,28.149219960003393,53623.35592584 2022-10-14,23:17:23.000,287,11006567,14125,0,1665789442,13146.212381879996,28.12807256999804,53623.32797736 2022-10-14,23:17:24.000,287,11006579,14565,0,1665789443,13146.299953909991,28.12807256999804,53623.38387432001 2022-10-14,23:17:25.000,287,11006524,14405,0,1665789444,13146.387525940001,28.11397430999932,53623.34893872 2022-10-14,23:17:26.000,287,11006515,14365,0,1665789445,13146.427943800001,28.11397430999932,53623.33496448 2022-10-14,23:17:27.000,287,11006511,14205,0,1665789446,13146.623296789992,28.092826920001244,53623.4467584 2022-10-14,23:17:28.000,287,11006572,14365,0,1665789447,13146.791704539988,28.12807256999804,53623.49566824 2022-10-14,23:17:29.000,287,11006510,14325,0,1665789448,13147.020739079999,28.12807256999804,53623.537590960004 2022-10-14,23:17:30.000,287,11006543,14445,0,1665789449,13147.229564689995,28.12807256999804,53623.607462160006 2022-10-14,23:17:31.000,287,11006586,14045,0,1665789450,13147.28345517,28.191514739999548,53623.5166296 2022-10-14,23:17:32.000,287,11006576,14325,0,1665789451,13147.512489709996,28.149219960003393,53623.55156520001 2022-10-14,23:17:33.000,287,11006568,14205,0,1665789452,13147.633743289996,28.18446561000019,53623.656372000005 2022-10-14,23:17:34.000,287,11006575,14245,0,1665789453,13147.761733179992,28.106925179999962,53623.705281840004 2022-10-14,23:17:35.000,287,11006511,14445,0,1665789454,13147.950349860002,28.092826920001244,53623.78214016 2022-10-14,23:17:36.000,287,11006592,14205,0,1665789455,13148.064867129993,28.022335620000376,53623.85201136 2022-10-14,23:17:37.000,287,11006575,14285,0,1665789456,13148.233274879989,27.98004084000422,53623.99874088 2022-10-14,23:17:38.000,287,11006524,14285,0,1665789457,13148.327583219994,27.916598670002713,53623.9707924 2022-10-14,23:17:39.000,287,11006623,14245,0,1665789458,13148.37473738999,27.895451280004636,53623.99874088 2022-10-14,23:17:40.000,287,11006554,14245,0,1665789459,13148.570090379995,27.902500410003995,53624.01970224 2022-10-14,23:17:41.000,287,11006589,14325,0,1665789460,13148.691343959996,27.839058240002487,53623.99874088 2022-10-14,23:17:42.000,287,11006545,14405,0,1665789461,13148.873224329996,27.810861719997774,53624.12450904 2022-10-14,23:17:43.000,287,11006590,14205,0,1665789462,13149.095522559997,27.796763459999056,53624.22232872001 2022-10-14,23:17:44.000,287,11006564,14365,0,1665789463,13149.324557099993,27.789714329999697,53624.24329008 2022-10-14,23:17:45.000,287,11006531,14405,0,1665789464,13149.452546989989,27.733321290004824,53624.32014840001 2022-10-14,23:17:46.000,287,11006582,14285,0,1665789465,13149.69505414999,27.733321290004824,53624.355084 2022-10-14,23:17:47.000,287,11006589,14125,0,1665789466,13149.890407139996,27.76856694000162,53624.327135520005 2022-10-14,23:17:48.000,287,11006523,14405,0,1665789467,13150.018397029991,27.740370420004183,53624.47386504 2022-10-14,23:17:49.000,287,11006522,14205,0,1665789468,13150.193541089997,27.683977380002034,53624.50880064 2022-10-14,23:17:50.000,287,11006560,14045,0,1665789469,13150.341739909993,27.620535210000526,53624.57867184 2022-10-14,23:17:51.000,287,11006569,14165,0,1665789470,13150.368685150002,27.59938782000245,53624.60662032001 2022-10-14,23:17:52.000,287,11006629,14125,0,1665789471,13150.537092899998,27.52889652000158,53624.68347864001 2022-10-14,23:17:53.000,287,11006562,14245,0,1665789472,13150.705500649994,27.59233869000309,53624.79527256 2022-10-14,23:17:54.000,287,11006607,14165,0,1665789473,13150.77286374999,27.493650870004785,53624.879118000004 2022-10-14,23:17:55.000,287,11006576,14205,0,1665789474,13150.948007809995,27.53594565000094,53624.9140536 2022-10-14,23:17:56.000,287,11006615,14285,0,1665789475,13151.01537090999,27.472503479999432,53624.92104072001 2022-10-14,23:17:57.000,287,11006539,14125,0,1665789476,13151.07599769999,27.493650870004785,53625.01187328 2022-10-14,23:17:58.000,287,11006560,14165,0,1665789477,13151.190514969996,27.514798260002863,53625.08873160001 2022-10-14,23:17:59.000,287,11006553,14405,0,1665789478,13151.385867960002,27.47955260999879,53625.165589920005 2022-10-14,23:18:00.000,287,11006526,14405,0,1665789479,13151.459967369992,27.437257830002636,53625.25642248001 2022-10-14,23:18:01.000,287,11006590,14405,0,1665789480,13151.601429879993,27.437257830002636,53625.32629368001 2022-10-14,23:18:02.000,287,11006599,14405,0,1665789481,13151.742892389993,27.444306960001995,53625.431100480004 2022-10-14,23:18:03.000,287,11006545,14405,0,1665789482,13151.783310249994,27.48660173999815,53625.500971680005 2022-10-14,23:18:04.000,287,11006544,14285,0,1665789483,13151.95171799999,27.437257830002636,53625.570842880006 2022-10-14,23:18:05.000,287,11006524,14205,0,1665789484,13151.99887217,27.465454350000073,53625.598791360004 2022-10-14,23:18:06.000,287,11006556,14125,0,1665789485,13152.09318050999,27.402012179998565,53625.668662560005 2022-10-14,23:18:07.000,287,11006619,14245,0,1665789486,13152.25485194999,27.437257830002636,53625.75949512001 2022-10-14,23:18:08.000,287,11006517,14085,0,1665789487,13152.369369219996,27.394963049999205,53625.86430192 2022-10-14,23:18:09.000,287,11006599,14245,0,1665789488,13152.470413869996,27.380864790000487,53625.87827616001 2022-10-14,23:18:10.000,287,11006566,14325,0,1665789489,13152.551249589997,27.373815660001128,53625.92718600001 2022-10-14,23:18:11.000,287,11006578,14245,0,1665789490,13152.584931140002,27.36676653000177,53625.9621216 2022-10-14,23:18:12.000,287,11006582,14405,0,1665789491,13152.712921029997,27.35971740000241,53625.98308296 2022-10-14,23:18:13.000,287,11006525,14405,0,1665789492,13152.820701989993,27.394963049999205,53626.05994128 2022-10-14,23:18:14.000,287,11006591,14285,0,1665789493,13152.915010329998,27.338570010004332,53626.26256776001 2022-10-14,23:18:15.000,287,11006525,14205,0,1665789494,13153.009318669989,27.34561914000369,53626.290516240006 2022-10-14,23:18:16.000,287,11006563,14245,0,1665789495,13153.063209149994,27.35266827000305,53626.31846472 2022-10-14,23:18:17.000,287,11006528,14285,0,1665789496,13153.096890699999,27.338570010004332,53626.38134880001 2022-10-14,23:18:18.000,287,11006547,14205,0,1665789497,13153.15078117999,27.338570010004332,53626.409297280006 2022-10-14,23:18:19.000,287,11006543,14325,0,1665789498,13153.15078117999,27.30332436000026,53626.54903968001 2022-10-14,23:18:20.000,287,11006542,14245,0,1665789499,13153.117099629999,27.2962752300009,53626.61192376 2022-10-14,23:18:21.000,287,11006592,14405,0,1665789500,13153.029527599989,27.30332436000026,53626.61192376 2022-10-14,23:18:22.000,287,11006544,14245,0,1665789501,13153.11036331999,27.31742261999898,53626.65384648 2022-10-14,23:18:23.000,287,11006573,14165,0,1665789502,13153.21140796999,27.34561914000369,53626.80756312 2022-10-14,23:18:24.000,287,11006544,14445,0,1665789503,13153.21140796999,27.338570010004332,53626.85647296 2022-10-14,23:18:25.000,287,11006544,14245,0,1665789504,13153.25182582999,27.444306960001995,53626.89839568 2022-10-14,23:18:26.000,287,11006593,14365,0,1665789505,13153.245089519995,27.53594565000094,53626.912369920006 2022-10-14,23:18:27.000,287,11006569,14165,0,1665789506,13153.204671659994,27.620535210000526,53626.912369920006 2022-10-14,23:18:28.000,287,11006574,14285,0,1665789507,13153.285507379995,27.634633469999244,53626.98224112001 2022-10-14,23:18:29.000,287,11006590,14405,0,1665789508,13153.325925239995,27.634633469999244,53627.14993200001 2022-10-14,23:18:30.000,287,11006516,14205,0,1665789509,13153.366343099995,27.58528956000373,53627.108009280004 2022-10-14,23:18:31.000,287,11006567,14325,0,1665789510,13153.386552029995,27.564142169998377,53627.16390624 2022-10-14,23:18:32.000,287,11006567,14085,0,1665789511,13153.386552029995,27.493650870004785,53627.247751680006 2022-10-14,23:18:33.000,287,11006537,14125,0,1665789512,13153.39328833999,27.521847390002222,53627.28967440001 2022-10-14,23:18:34.000,287,11006631,14365,0,1665789513,13153.40002465,27.521847390002222,53627.33159712 2022-10-14,23:18:35.000,287,11006579,14045,0,1665789514,13153.25856214,27.571191299997736,53627.37351984 2022-10-14,23:18:36.000,287,11006577,14325,0,1665789515,13153.25856214,27.634633469999244,53627.394481200005 2022-10-14,23:18:37.000,287,11006588,14205,0,1665789516,13153.25182582999,27.733321290004824,53627.43640392001 2022-10-14,23:18:38.000,287,11006522,14205,0,1665789517,13153.17099010999,27.740370420004183,53627.54121072 2022-10-14,23:18:39.000,287,11006570,14245,0,1665789518,13153.15078117999,27.832009110003128,53627.583133440006 2022-10-14,23:18:40.000,287,11006581,14205,0,1665789519,13153.11036331999,27.916598670002713,53627.59012056 2022-10-14,23:18:41.000,287,11006559,14285,0,1665789520,13153.002582359994,27.95184431999951,53627.632043280006 2022-10-14,23:18:42.000,287,11006597,14405,0,1665789521,13152.955428189998,28.015286490001017,53627.67396600001 2022-10-14,23:18:43.000,287,11006607,14365,0,1665789522,13152.888065089988,28.0011882300023,53627.64601752 2022-10-14,23:18:44.000,287,11006566,14205,0,1665789523,13152.894801399998,27.99413910000294,53627.65300464001 2022-10-14,23:18:45.000,287,11006569,14205,0,1665789524,13152.847647230003,27.98004084000422,53627.750824320006 2022-10-14,23:18:46.000,287,11006505,14245,0,1665789525,13152.760075199993,27.972991710004862,53627.68794024 2022-10-14,23:18:47.000,287,11006547,14045,0,1665789526,13152.692712099997,27.98708997000358,53627.66697888 2022-10-14,23:18:48.000,287,11006603,14325,0,1665789527,13152.719657339992,27.95184431999951,53627.80672128 2022-10-14,23:18:49.000,287,11006522,13965,0,1665789528,13152.598403759992,28.008237360001658,53627.84165688001 2022-10-14,23:18:50.000,287,11006558,14405,0,1665789529,13152.531040659997,27.95184431999951,53627.84165688001 2022-10-14,23:18:51.000,287,11006568,14565,0,1665789530,13152.409787079996,27.93774606000079,53627.78575992 2022-10-14,23:18:52.000,287,11006580,14405,0,1665789531,13152.355896599991,27.916598670002713,53627.8137084 2022-10-14,23:18:53.000,287,11006575,14205,0,1665789532,13152.248115639995,27.867254759999923,53627.8137084 2022-10-14,23:18:54.000,287,11006548,14445,0,1665789533,13152.15380729999,27.902500410003995,53627.85563112 2022-10-14,23:18:55.000,287,11006493,14285,0,1665789534,13152.0190811,27.895451280004636,53627.86960536001 2022-10-14,23:18:56.000,287,11006577,14445,0,1665789535,13151.965190619994,27.909549540003354,53627.84165688001 2022-10-14,23:18:57.000,287,11006529,14285,0,1665789536,13151.870882279989,27.895451280004636,53627.89056672001 2022-10-14,23:18:58.000,287,11006561,14125,0,1665789537,13151.769837629989,27.88135301999864,53627.86960536001 2022-10-14,23:18:59.000,287,11006574,14245,0,1665789538,13151.641847739993,27.853156500001205,53627.86960536001 2022-10-14,23:19:00.000,287,11006567,14525,0,1665789539,13151.587957260002,27.867254759999923,53627.85563112 2022-10-14,23:19:01.000,287,11006577,14365,0,1665789540,13151.453231059997,27.94479519000015,53627.80672128 2022-10-14,23:19:02.000,287,11006491,14325,0,1665789541,13151.305032240001,27.98004084000422,53627.778772800004 2022-10-14,23:19:03.000,287,11006519,14245,0,1665789542,13151.284823310001,27.98708997000358,53627.8137084 2022-10-14,23:19:04.000,287,11006512,14485,0,1665789543,13151.224196520001,28.008237360001658,53627.86261824 2022-10-14,23:19:05.000,287,11006575,14285,0,1665789544,13151.177042349991,27.99413910000294,53627.84165688001 2022-10-14,23:19:06.000,287,11006585,14125,0,1665789545,13151.06252508,27.98708997000358,53627.77178568001 2022-10-14,23:19:07.000,287,11006625,14325,0,1665789546,13151.008634599995,28.029384749999736,53627.8137084 2022-10-14,23:19:08.000,287,11006592,14245,0,1665789547,13150.97495304999,28.029384749999736,53627.75781144 2022-10-14,23:19:09.000,287,11006505,14325,0,1665789548,13150.907589949995,27.972991710004862,53627.66697888 2022-10-14,23:19:10.000,287,11006552,14005,0,1665789549,13150.79980899,28.071679530003166,53627.72287584001 2022-10-14,23:19:11.000,287,11006575,14045,0,1665789550,13150.671819099989,28.015286490001017,53627.69492736 2022-10-14,23:19:12.000,287,11006544,14205,0,1665789551,13150.698764339999,28.0011882300023,53627.61806904 2022-10-14,23:19:13.000,287,11006601,14285,0,1665789552,13150.665082789994,28.0011882300023,53627.729862960005 2022-10-14,23:19:14.000,287,11006593,14165,0,1665789553,13150.543829209993,28.11397430999932,53627.64601752 2022-10-14,23:19:15.000,287,11006531,14245,0,1665789554,13150.483202419993,28.135121700004674,53627.562172080005 2022-10-14,23:19:16.000,287,11006560,14405,0,1665789555,13150.382157769993,28.149219960003393,53627.54121072 2022-10-14,23:19:17.000,287,11006620,14165,0,1665789556,13150.314794669997,28.191514739999548,53627.499288 2022-10-14,23:19:18.000,287,11006551,14125,0,1665789557,13150.294585739997,28.17036735000147,53627.54819784 2022-10-14,23:19:19.000,287,11006544,14485,0,1665789558,13150.240695259992,28.12102343999868,53627.5691592 2022-10-14,23:19:20.000,287,11006574,14485,0,1665789559,13150.173332159997,28.12807256999804,53627.47133952 2022-10-14,23:19:21.000,287,11006516,14365,0,1665789560,13150.126177990001,28.057581270004448,53627.4294168 2022-10-14,23:19:22.000,287,11006524,14365,0,1665789561,13150.072287509996,28.064630400003807,53627.40146832 2022-10-14,23:19:23.000,287,11006602,14165,0,1665789562,13149.977979169991,28.0011882300023,53627.40146832 2022-10-14,23:19:24.000,287,11006485,14325,0,1665789563,13149.89714344999,28.008237360001658,53627.33858424001 2022-10-14,23:19:25.000,287,11006552,14405,0,1665789564,13149.78262618,27.972991710004862,53627.296661520006 2022-10-14,23:19:26.000,287,11006531,14365,0,1665789565,13149.6613726,27.95184431999951,53627.33159712 2022-10-14,23:19:27.000,287,11006542,14245,0,1665789566,13149.61421842999,27.965942579998227,53627.31063576 2022-10-14,23:19:28.000,287,11006534,14405,0,1665789567,13149.519910089999,27.98004084000422,53627.345571360005 2022-10-14,23:19:29.000,287,11006520,14205,0,1665789568,13149.405392819994,28.0011882300023,53627.30364864 2022-10-14,23:19:30.000,287,11006637,14365,0,1665789569,13149.331293409989,28.0011882300023,53627.26172592 2022-10-14,23:19:31.000,287,11006623,14405,0,1665789570,13149.189830900003,28.008237360001658,53627.1848676 2022-10-14,23:19:32.000,287,11006509,14205,0,1665789571,13149.122467799993,28.036433879999095,53627.177880480005 2022-10-14,23:19:33.000,287,11006515,14245,0,1665789572,13149.108995180002,28.0011882300023,53627.1848676 2022-10-14,23:19:34.000,287,11006579,14205,0,1665789573,13149.014686839997,28.029384749999736,53627.21281608 2022-10-14,23:19:35.000,287,11006552,14205,0,1665789574,13148.927114810002,28.008237360001658,53627.10102216001 2022-10-14,23:19:36.000,287,11006590,14285,0,1665789575,13148.826070160001,27.98708997000358,53627.05211232001 2022-10-14,23:19:37.000,287,11006569,14205,0,1665789576,13148.832806469996,27.965942579998227,53627.00320248001 2022-10-14,23:19:38.000,287,11006565,14285,0,1665789577,13148.731761819996,27.99413910000294,53627.010189600005 2022-10-14,23:19:39.000,287,11006545,14405,0,1665789578,13148.590299309995,28.0011882300023,53626.912369920006 2022-10-14,23:19:40.000,287,11006595,14365,0,1665789579,13148.57682668999,28.099876050000603,53626.961279760006 2022-10-14,23:19:41.000,287,11006531,14085,0,1665789580,13148.43536417999,28.17036735000147,53626.83551160001 2022-10-14,23:19:42.000,287,11006566,14245,0,1665789581,13148.36126477,28.142170830004034,53626.80756312 2022-10-14,23:19:43.000,287,11006598,14365,0,1665789582,13148.31411059999,28.149219960003393,53626.82153736 2022-10-14,23:19:44.000,287,11006572,14245,0,1665789583,13148.246747499994,28.12102343999868,53626.800576 2022-10-14,23:19:45.000,287,11006557,14325,0,1665789584,13148.240011189999,28.198563869998907,53626.75865328 2022-10-14,23:19:46.000,287,11006558,14565,0,1665789585,13148.105284989993,28.16331822000211,53626.68878208 2022-10-14,23:19:47.000,287,11006542,14085,0,1665789586,13147.977295099998,28.17036735000147,53626.6608336 2022-10-14,23:19:48.000,287,11006553,14285,0,1665789587,13147.909932000002,28.16331822000211,53626.63987224 2022-10-14,23:19:49.000,287,11006610,14565,0,1665789588,13147.822359969992,28.12807256999804,53626.58397528 2022-10-14,23:19:50.000,287,11006530,14285,0,1665789589,13147.754996869997,28.12807256999804,53626.58397528 2022-10-14,23:19:51.000,287,11006504,14445,0,1665789590,13147.674161149997,28.149219960003393,53626.52807832001 2022-10-14,23:19:52.000,287,11006634,14365,0,1665789591,13147.660688529992,28.191514739999548,53626.47218136 2022-10-14,23:19:53.000,287,11006537,14205,0,1665789592,13147.579852809991,28.247907780001697,53626.50012984001 2022-10-14,23:19:54.000,287,11006564,14325,0,1665789593,13147.539434949991,28.205612999998266,53626.47218136 2022-10-14,23:19:55.000,287,11006582,14365,0,1665789594,13147.512489709996,28.254956910001056,53626.4162844 2022-10-14,23:19:56.000,287,11006503,14205,0,1665789595,13147.41818136999,28.297251690004487,53626.32545184 2022-10-14,23:19:57.000,287,11006503,14405,0,1665789596,13147.39797243999,28.283153429998492,53626.269554880004 2022-10-14,23:19:58.000,287,11006592,14405,0,1665789597,13147.350818269995,28.247907780001697,53626.25558064 2022-10-14,23:19:59.000,287,11006554,14245,0,1665789598,13147.32387303,28.21971126000426,53626.33243896001 2022-10-14,23:20:00.000,287,11006493,14045,0,1665789599,13147.24303731,28.21971126000426,53626.26256776001 2022-10-14,23:20:01.000,287,11006519,14285,0,1665789600,13147.189146829995,28.16331822000211,53626.220645040004 2022-10-14,23:20:02.000,287,11006528,14285,0,1665789601,13147.15546527999,28.142170830004034,53626.21365792001 2022-10-14,23:20:03.000,287,11006580,14285,0,1665789602,13147.05442062999,28.12102343999868,53626.10885112 2022-10-14,23:20:04.000,287,11006543,14245,0,1665789603,13147.007266459994,28.078728660002525,53626.122825360006 2022-10-14,23:20:05.000,287,11006535,14285,0,1665789604,13146.953375979989,28.092826920001244,53626.0319928 2022-10-14,23:20:06.000,287,11006528,14205,0,1665789605,13146.859067639998,28.050532139997813,53626.04596704001 2022-10-14,23:20:07.000,287,11006543,14245,0,1665789606,13146.852331329988,27.98004084000422,53626.052954160004 2022-10-14,23:20:08.000,287,11006469,14205,0,1665789607,13146.838858709998,27.965942579998227,53626.03897992 2022-10-14,23:20:09.000,287,11006564,14245,0,1665789608,13146.778231919998,27.93774606000079,53625.98308296 2022-10-14,23:20:10.000,287,11006592,14325,0,1665789609,13146.717605129998,27.958893449998868,53625.96910872 2022-10-14,23:20:11.000,287,11006518,14045,0,1665789610,13146.576142619997,27.95184431999951,53625.87827616001 2022-10-14,23:20:12.000,287,11006571,14405,0,1665789611,13146.589615240002,27.846107370001846,53625.87827616001 2022-10-14,23:20:13.000,287,11006560,14325,0,1665789612,13146.555933689997,27.860205630000564,53625.84334056 2022-10-14,23:20:14.000,287,11006501,14205,0,1665789613,13146.488570590001,27.846107370001846,53625.84334056 2022-10-14,23:20:15.000,287,11006544,14245,0,1665789614,13146.448152730001,27.874303889999283,53625.78045648001 2022-10-14,23:20:16.000,287,11006631,14325,0,1665789615,13146.488570590001,27.81791085000441,53625.766482240004 2022-10-14,23:20:17.000,287,11006593,14285,0,1665789616,13146.441416419992,27.747419550003542,53625.74552088 2022-10-14,23:20:18.000,287,11006587,14045,0,1665789617,13146.448152730001,27.71922302999883,53625.75949512001 2022-10-14,23:20:19.000,287,11006631,14325,0,1665789618,13146.394262249996,27.76856694000162,53625.6477012 2022-10-14,23:20:20.000,287,11006524,14125,0,1665789619,13146.434680109996,27.71922302999883,53625.668662560005 2022-10-14,23:20:21.000,287,11006539,14325,0,1665789620,13146.394262249996,27.683977380002034,53625.53590728 2022-10-14,23:20:22.000,287,11006545,14245,0,1665789621,13146.400998559991,27.627584339999885,53625.57783 2022-10-14,23:20:23.000,287,11006487,14325,0,1665789622,13146.448152730001,27.59233869000309,53625.57783 2022-10-14,23:20:24.000,287,11006562,14405,0,1665789623,13146.481834279992,27.564142169998377,53625.51494592 2022-10-14,23:20:25.000,287,11006542,14205,0,1665789624,13146.481834279992,27.58528956000373,53625.52892016 2022-10-14,23:20:26.000,287,11006475,14325,0,1665789625,13146.488570590001,27.557093039999017,53625.46603608 2022-10-14,23:20:27.000,287,11006607,14325,0,1665789626,13146.454889039996,27.507749130003504,53625.452061840006 2022-10-14,23:20:28.000,287,11006601,14365,0,1665789627,13146.441416419992,27.514798260002863,53625.47302320001 2022-10-14,23:20:29.000,287,11006581,14125,0,1665789628,13146.427943800001,27.493650870004785,53625.42411336001 2022-10-14,23:20:30.000,287,11006528,14325,0,1665789629,13146.421207489992,27.437257830002636,53625.34026792 2022-10-14,23:20:31.000,287,11006561,14165,0,1665789630,13146.427943800001,27.48660173999815,53625.31231944 2022-10-14,23:20:32.000,287,11006584,14325,0,1665789631,13146.488570590001,27.444306960001995,53625.34725504 2022-10-14,23:20:33.000,287,11006576,14165,0,1665789632,13146.468361660001,27.373815660001128,53625.34725504 2022-10-14,23:20:34.000,287,11006567,14205,0,1665789633,13146.515515829997,27.34561914000369,53625.36122928 2022-10-14,23:20:35.000,287,11006509,14125,0,1665789634,13146.495306899997,27.35971740000241,53625.333280800005 2022-10-14,23:20:36.000,287,11006533,14325,0,1665789635,13146.488570590001,27.324471749998338,53625.2983452 2022-10-14,23:20:37.000,287,11006489,14405,0,1665789636,13146.502043209992,27.31037348999962,53625.235461120006 2022-10-14,23:20:38.000,287,11006501,14125,0,1665789637,13146.508779520002,27.31742261999898,53625.20751264001 2022-10-14,23:20:39.000,287,11006590,14325,0,1665789638,13146.589615240002,27.324471749998338,53625.25642248001 2022-10-14,23:20:40.000,287,11006541,14045,0,1665789639,13146.562669999992,27.30332436000026,53625.31231944 2022-10-14,23:20:41.000,287,11006616,14565,0,1665789640,13146.630033100002,27.2962752300009,53625.165589920005 2022-10-14,23:20:42.000,287,11006554,14405,0,1665789641,13146.717605129998,27.24693131999811,53625.27039672 2022-10-14,23:20:43.000,287,11006547,14365,0,1665789642,13146.798440849998,27.24693131999811,53625.263409600004 2022-10-14,23:20:44.000,287,11006587,14325,0,1665789643,13146.865803949993,27.261029580004106,53625.235461120006 2022-10-14,23:20:45.000,287,11006533,14245,0,1665789644,13146.892749189989,27.282176970002183,53625.1935384 2022-10-14,23:20:46.000,287,11006591,14405,0,1665789645,13146.906221809993,27.261029580004106,53625.17956416 2022-10-14,23:20:47.000,287,11006566,14205,0,1665789646,13147.061156939999,27.289226100001542,53625.214499760004 2022-10-14,23:20:48.000,287,11006502,14405,0,1665789647,13147.108311109994,27.253980450004747,53625.31930656 2022-10-14,23:20:49.000,287,11006510,14205,0,1665789648,13147.16220159,27.289226100001542,53625.2983452 2022-10-14,23:20:50.000,287,11006510,14045,0,1665789649,13147.18241052,27.24693131999811,53625.284370960006 2022-10-14,23:20:51.000,287,11006581,14365,0,1665789650,13147.17567420999,27.35266827000305,53625.25642248001 2022-10-14,23:20:52.000,287,11006515,14125,0,1665789651,13147.22282838,27.36676653000177,53625.284370960006 2022-10-14,23:20:53.000,287,11006572,14405,0,1665789652,13147.24303731,27.36676653000177,53625.27738384001 2022-10-14,23:20:54.000,287,11006540,14325,0,1665789653,13147.310400409995,27.387913919999846,53625.3682164 2022-10-14,23:20:55.000,287,11006498,14285,0,1665789654,13147.24303731,27.394963049999205,53625.31930656 2022-10-14,23:20:56.000,287,11006543,14565,0,1665789655,13147.27671885999,27.472503479999432,53625.35424216001 2022-10-14,23:20:57.000,287,11006533,14405,0,1665789656,13147.330609339995,27.437257830002636,53625.382190640004 2022-10-14,23:20:58.000,287,11006573,14445,0,1665789657,13147.310400409995,27.430208700003277,53625.333280800005 2022-10-14,23:20:59.000,287,11006637,14045,0,1665789658,13147.35755457999,27.514798260002863,53625.36122928 2022-10-14,23:21:00.000,287,11006559,14325,0,1665789659,13147.371027199995,27.48660173999815,53625.34725504 2022-10-14,23:21:01.000,287,11006547,14205,0,1665789660,13147.330609339995,27.564142169998377,53625.34026792 2022-10-14,23:21:02.000,287,11006590,14245,0,1665789661,13147.310400409995,27.55004390999966,53625.29135808 2022-10-14,23:21:03.000,287,11006533,14325,0,1665789662,13147.371027199995,27.521847390002222,53625.382190640004 2022-10-14,23:21:04.000,287,11006551,14245,0,1665789663,13147.391236129995,27.500700000004144,53625.34026792 2022-10-14,23:21:05.000,287,11006544,14325,0,1665789664,13147.43839029999,27.564142169998377,53625.3682164 2022-10-14,23:21:06.000,287,11006570,14405,0,1665789665,13147.472071849996,27.571191299997736,53625.39616488001 2022-10-14,23:21:07.000,287,11006582,14565,0,1665789666,13147.539434949991,27.514798260002863,53625.37520352001 2022-10-14,23:21:08.000,287,11006511,14245,0,1665789667,13147.552907569996,27.55004390999966,53625.38917776 2022-10-14,23:21:09.000,287,11006630,14285,0,1665789668,13147.579852809991,27.55004390999966,53625.39616488001 2022-10-14,23:21:10.000,287,11006587,14085,0,1665789669,13147.620270669991,27.514798260002863,53625.41712624 2022-10-14,23:21:11.000,287,11006580,14205,0,1665789670,13147.566380190001,27.52889652000158,53625.403152000006 2022-10-14,23:21:12.000,287,11006535,14405,0,1665789671,13147.573116499996,27.48660173999815,53625.41013912 2022-10-14,23:21:13.000,287,11006540,14365,0,1665789672,13147.613534359996,27.47955260999879,53625.48001032 2022-10-14,23:21:14.000,287,11006594,14365,0,1665789673,13147.606798050001,27.500700000004144,53625.5079588 2022-10-14,23:21:15.000,287,11006509,14405,0,1665789674,13147.579852809991,27.521847390002222,53625.47302320001 2022-10-14,23:21:16.000,287,11006578,14365,0,1665789675,13147.512489709996,27.444306960001995,53625.4380876 2022-10-14,23:21:17.000,287,11006552,14325,0,1665789676,13147.532698639996,27.500700000004144,53625.48001032 2022-10-14,23:21:18.000,287,11006595,14165,0,1665789677,13147.52596233,27.493650870004785,53625.52193304001 2022-10-14,23:21:19.000,287,11006527,14205,0,1665789678,13147.47880815999,27.514798260002863,53625.52892016 2022-10-14,23:21:20.000,287,11006604,14365,0,1665789679,13147.492280779996,27.564142169998377,53625.52193304001 2022-10-14,23:21:21.000,287,11006517,14405,0,1665789680,13147.46533554,27.55004390999966,53625.48001032 2022-10-14,23:21:22.000,287,11006546,14205,0,1665789681,13147.48554447,27.627584339999885,53625.48699744 2022-10-14,23:21:23.000,287,11006593,14285,0,1665789682,13147.411445059995,27.655780860004597,53625.48699744 2022-10-14,23:21:24.000,287,11006570,14125,0,1665789683,13147.45859922999,27.691026510001393,53625.500971680005 2022-10-14,23:21:25.000,287,11006599,14405,0,1665789684,13147.41818136999,27.71922302999883,53625.48699744 2022-10-14,23:21:26.000,287,11006576,14245,0,1665789685,13147.37776350999,27.71217389999947,53625.4380876 2022-10-14,23:21:27.000,287,11006499,14325,0,1665789686,13147.45859922999,27.7544686800029,53625.5079588 2022-10-14,23:21:28.000,287,11006612,14285,0,1665789687,13147.44512661,27.76856694000162,53625.52193304001 2022-10-14,23:21:29.000,287,11006526,14365,0,1665789688,13147.45859922999,27.77561607000098,53625.52193304001 2022-10-14,23:21:30.000,287,11006548,14285,0,1665789689,13147.43839029999,27.77561607000098,53625.49398456001 2022-10-14,23:21:31.000,287,11006564,14325,0,1665789690,13147.41818136999,27.853156500001205,53625.4380876 2022-10-14,23:21:32.000,287,11006545,14125,0,1665789691,13147.41818136999,27.846107370001846,53625.403152000006 2022-10-14,23:21:33.000,287,11006511,14165,0,1665789692,13147.451862919996,27.874303889999283,53625.4380876 2022-10-14,23:21:34.000,287,11006502,14285,0,1665789693,13147.5057534,27.888402149998,53625.452061840006 2022-10-14,23:21:35.000,287,11006585,14045,0,1665789694,13147.411445059995,27.95184431999951,53625.49398456001 2022-10-14,23:21:36.000,287,11006553,14245,0,1665789695,13147.47880815999,28.015286490001017,53625.452061840006 2022-10-14,23:21:37.000,287,11006552,14165,0,1665789696,13147.52596233,28.085777790001885,53625.44507472001 2022-10-14,23:21:38.000,287,11006577,14005,0,1665789697,13147.48554447,28.092826920001244,53625.35424216001 2022-10-14,23:21:39.000,287,11006577,14365,0,1665789698,13147.472071849996,28.135121700004674,53625.34026792 2022-10-14,23:21:40.000,287,11006574,14405,0,1665789699,13147.492280779996,28.247907780001697,53625.39616488001 2022-10-14,23:21:41.000,287,11006584,14245,0,1665789700,13147.45859922999,28.311349950003205,53625.31231944 2022-10-14,23:21:42.000,287,11006584,14365,0,1665789701,13147.451862919996,28.36069385999872,53625.30533232001 2022-10-14,23:21:43.000,287,11006566,14365,0,1665789702,13147.46533554,28.417086900000868,53625.32629368001 2022-10-14,23:21:44.000,287,11006581,14285,0,1665789703,13147.512489709996,28.494627330001094,53625.3682164 2022-10-14,23:21:45.000,287,11006522,14165,0,1665789704,13147.5057534,28.494627330001094,53625.38917776 2022-10-14,23:21:46.000,287,11006543,14365,0,1665789705,13147.492280779996,28.56511863000196,53625.30533232001 2022-10-14,23:21:47.000,287,11006574,14405,0,1665789706,13147.48554447,28.56511863000196,53625.3682164 2022-10-14,23:21:48.000,287,11006580,14245,0,1665789707,13147.42491768,28.607413409998117,53625.35424216001 2022-10-14,23:21:49.000,287,11006523,14245,0,1665789708,13147.43839029999,28.649708190001547,53625.34026792 2022-10-14,23:21:50.000,287,11006559,14365,0,1665789709,13147.43839029999,28.62151167000411,53625.34026792 2022-10-14,23:21:51.000,287,11006578,14405,0,1665789710,13147.371027199995,28.663806450000266,53625.2983452 2022-10-14,23:21:52.000,287,11006550,14245,0,1665789711,13147.46533554,28.713150360003056,53625.37520352001 2022-10-14,23:21:53.000,287,11006546,14125,0,1665789712,13147.41818136999,28.75544513999921,53625.37520352001 2022-10-14,23:21:54.000,287,11006601,14165,0,1665789713,13147.42491768,28.74839600999985,53625.38917776 2022-10-14,23:21:55.000,287,11006593,14405,0,1665789714,13147.310400409995,28.727248620001774,53625.2983452 2022-10-14,23:21:56.000,287,11006568,14085,0,1665789715,13147.249773619995,28.74839600999985,53625.284370960006 2022-10-14,23:21:57.000,287,11006548,14365,0,1665789716,13147.22282838,28.76249426999857,53625.31930656 2022-10-14,23:21:58.000,287,11006547,14045,0,1665789717,13147.209355759995,28.734297750001133,53625.31930656 2022-10-14,23:21:59.000,287,11006566,14565,0,1665789718,13147.16220159,28.76954339999793,53625.31930656 2022-10-14,23:22:00.000,287,11006564,14165,0,1665789719,13147.16220159,28.727248620001774,53625.34026792 2022-10-14,23:22:01.000,287,11006523,14165,0,1665789720,13147.12178373,28.783641660003923,53625.30533232001 2022-10-14,23:22:02.000,287,11006564,14205,0,1665789721,13147.18241052,28.79773992000264,53625.284370960006 2022-10-14,23:22:03.000,287,11006511,14045,0,1665789722,13147.101574799999,28.776592530004564,53625.31231944 2022-10-14,23:22:04.000,287,11006531,14285,0,1665789723,13147.13525634999,28.783641660003923,53625.2983452 2022-10-14,23:22:05.000,287,11006518,14205,0,1665789724,13147.07462955999,28.76954339999793,53625.24943536 2022-10-14,23:22:06.000,287,11006534,14325,0,1665789725,13147.061156939999,28.76249426999857,53625.29135808 2022-10-14,23:22:07.000,287,11006560,14445,0,1665789726,13147.09483848999,28.699052100004337,53625.27039672 2022-10-14,23:22:08.000,287,11006546,14365,0,1665789727,13147.15546527999,28.63560993000283,53625.27039672 2022-10-14,23:22:09.000,287,11006549,14205,0,1665789728,13147.13525634999,28.58626602000004,53625.235461120006 2022-10-14,23:22:10.000,287,11006567,14245,0,1665789729,13147.17567420999,28.57216776000132,53625.22847400001 2022-10-14,23:22:11.000,287,11006589,14405,0,1665789730,13147.12178373,28.543971240003884,53625.1935384 2022-10-14,23:22:12.000,287,11006529,14125,0,1665789731,13147.17567420999,28.558069500002603,53625.17956416 2022-10-14,23:22:13.000,287,11006565,14565,0,1665789732,13147.249773619995,28.558069500002603,53625.29135808 2022-10-14,23:22:14.000,287,11006574,14245,0,1665789733,13147.290191479995,28.5933151499994,53625.24244824 2022-10-14,23:22:15.000,287,11006524,14285,0,1665789734,13147.3036641,28.57921689000068,53625.214499760004 2022-10-14,23:22:16.000,287,11006522,14285,0,1665789735,13147.48554447,28.536922110004525,53625.22148688 2022-10-14,23:22:17.000,287,11006513,14165,0,1665789736,13147.5057534,28.4593816800043,53625.31231944 2022-10-14,23:22:18.000,287,11006546,14165,0,1665789737,13147.539434949991,28.431185159999586,53625.27039672 2022-10-14,23:22:19.000,287,11006593,14205,0,1665789738,13147.559643879991,28.3465956,53625.31231944 2022-10-14,23:22:20.000,287,11006552,14285,0,1665789739,13147.566380190001,28.325448210001923,53625.20751264001 2022-10-14,23:22:21.000,287,11006471,14325,0,1665789740,13147.620270669991,28.38889038000343,53625.17956416 2022-10-14,23:22:22.000,287,11006504,14325,0,1665789741,13147.674161149997,28.39593951000279,53625.15860280001 2022-10-14,23:22:23.000,287,11006535,14165,0,1665789742,13147.741524249992,28.39593951000279,53625.24943536 2022-10-14,23:22:24.000,287,11006588,14285,0,1665789743,13147.856041519997,28.466430810003658,53625.284370960006 2022-10-14,23:22:25.000,287,11006557,14205,0,1665789744,13147.957086169998,28.57921689000068,53625.29135808 2022-10-14,23:22:26.000,287,11006592,14045,0,1665789745,13148.031185579988,28.656757320000906,53625.18655128001 2022-10-14,23:22:27.000,287,11006532,14045,0,1665789746,13148.105284989993,28.720199490002415,53625.284370960006 2022-10-14,23:22:28.000,287,11006537,14125,0,1665789747,13148.233274879989,28.790690790003282,53625.284370960006 2022-10-14,23:22:29.000,287,11006521,14405,0,1665789748,13148.300637979999,28.776592530004564,53625.333280800005 2022-10-14,23:22:30.000,287,11006497,14285,0,1665789749,13148.41515524999,28.76249426999857,53625.333280800005 2022-10-14,23:22:31.000,287,11006560,14565,0,1665789750,13148.448836799995,28.76249426999857,53625.31231944 2022-10-14,23:22:32.000,287,11006552,14405,0,1665789751,13148.50272728,28.734297750001133,53625.333280800005 2022-10-14,23:22:33.000,287,11006532,14325,0,1665789752,13148.60377193,28.727248620001774,53625.3682164 2022-10-14,23:22:34.000,287,11006586,14325,0,1665789753,13148.69808026999,28.76954339999793,53625.403152000006 2022-10-14,23:22:35.000,287,11006491,14285,0,1665789754,13148.758707059991,28.790690790003282,53625.45904896 2022-10-14,23:22:36.000,287,11006480,14485,0,1665789755,13148.853015399996,28.776592530004564,53625.41712624 2022-10-14,23:22:37.000,287,11006534,14205,0,1665789756,13148.886696950001,28.86118209000415,53625.44507472001 2022-10-14,23:22:38.000,287,11006547,14125,0,1665789757,13149.007950530002,28.81183818000136,53625.549881520004 2022-10-14,23:22:39.000,287,11006597,14245,0,1665789758,13149.082049939992,28.85413296000479,53625.52892016 2022-10-14,23:22:40.000,287,11006560,14285,0,1665789759,13149.075313629997,28.875280350002868,53625.53590728 2022-10-14,23:22:41.000,287,11006545,14285,0,1665789760,13149.156149349998,28.910525999999663,53625.52892016 2022-10-14,23:22:42.000,287,11006508,14405,0,1665789761,13149.243721379993,28.959869910002453,53625.570842880006 2022-10-14,23:22:43.000,287,11006604,14045,0,1665789762,13149.243721379993,28.945771650003735,53625.58481712 2022-10-14,23:22:44.000,287,11006509,14125,0,1665789763,13149.284139239993,28.92462425999838,53625.61276560001 2022-10-14,23:22:45.000,287,11006498,14245,0,1665789764,13149.311084479988,28.952820780003094,53625.570842880006 2022-10-14,23:22:46.000,287,11006567,14205,0,1665789765,13149.290875549988,28.97396817000117,53625.549881520004 2022-10-14,23:22:47.000,287,11006490,14165,0,1665789766,13149.459283299999,29.04445947000204,53625.62673984 2022-10-14,23:22:48.000,287,11006493,14325,0,1665789767,13149.53338270999,29.15724554999906,53625.619752720006 2022-10-14,23:22:49.000,287,11006569,14205,0,1665789768,13149.64116367,29.17134380999778,53625.68962392001 2022-10-14,23:22:50.000,287,11006502,14325,0,1665789769,13149.647899979995,29.234785979999288,53625.66167544001 2022-10-14,23:22:51.000,287,11006527,14125,0,1665789770,13149.69505414999,29.312326409999514,53625.61276560001 2022-10-14,23:22:52.000,287,11006623,14165,0,1665789771,13149.748944629995,29.418063360004453,53625.6826368 2022-10-14,23:22:53.000,287,11006564,14525,0,1665789772,13149.84325297,29.43921075000253,53625.65468832 2022-10-14,23:22:54.000,287,11006593,14565,0,1665789773,13149.937561309991,29.530849440001475,53625.71058528001 2022-10-14,23:22:55.000,287,11006564,14165,0,1665789774,13149.971242859996,29.580193350004265,53625.72455952 2022-10-14,23:22:56.000,287,11006568,14125,0,1665789775,13150.072287509996,29.650684649997856,53625.72455952 2022-10-14,23:22:57.000,287,11006551,14205,0,1665789776,13150.119441679992,29.6083898700017,53625.752508 2022-10-14,23:22:58.000,287,11006542,14445,0,1665789777,13150.220486329992,29.6083898700017,53625.82936632001 2022-10-14,23:22:59.000,287,11006542,14365,0,1665789778,13150.240695259992,29.594291610002983,53625.87128904 2022-10-14,23:23:00.000,287,11006517,14285,0,1665789779,13150.247431570002,29.56609508999827,53625.836353440005 2022-10-14,23:23:01.000,287,11006539,14365,0,1665789780,13150.287849430002,29.587242480003624,53625.8223792 2022-10-14,23:23:02.000,287,11006545,14405,0,1665789781,13150.166595850002,29.580193350004265,53625.85731480001 2022-10-14,23:23:03.000,287,11006531,14245,0,1665789782,13150.247431570002,29.551996829999553,53625.906224640006 2022-10-14,23:23:04.000,287,11006611,14405,0,1665789783,13150.308058360002,29.516751180002757,53625.99705720001 2022-10-14,23:23:05.000,287,11006532,14045,0,1665789784,13150.308058360002,29.509702050003398,53626.004044320005 2022-10-14,23:23:06.000,287,11006471,14405,0,1665789785,13150.240695259992,29.481505529998685,53625.9621216 2022-10-14,23:23:07.000,287,11006520,14365,0,1665789786,13150.294585739997,29.40396509999846,53625.99705720001 2022-10-14,23:23:08.000,287,11006618,14405,0,1665789787,13150.341739909993,29.354621190002945,53625.99705720001 2022-10-14,23:23:09.000,287,11006525,14165,0,1665789788,13150.321530979993,29.3969159699991,53626.03897992 2022-10-14,23:23:10.000,287,11006565,14245,0,1665789789,13150.314794669997,29.347572060003586,53626.02500568001 2022-10-14,23:23:11.000,287,11006513,14445,0,1665789790,13150.328267290002,29.326424669998232,53626.01801856 2022-10-14,23:23:12.000,287,11006573,14485,0,1665789791,13150.301322049992,29.305277280000155,53626.02500568001 2022-10-14,23:23:13.000,287,11006572,14285,0,1665789792,13150.429311939988,29.262982500004,53626.101864000004 2022-10-14,23:23:14.000,287,11006533,14445,0,1665789793,13150.436048249998,29.241835109998647,53626.12981248 2022-10-14,23:23:15.000,287,11006499,14405,0,1665789794,13150.429311939988,29.234785979999288,53626.10885112 2022-10-14,23:23:16.000,287,11006512,14445,0,1665789795,13150.436048249998,29.27003163000336,53626.06692840001 2022-10-14,23:23:17.000,287,11006517,14245,0,1665789796,13150.516883969998,29.312326409999514,53626.08090264 2022-10-14,23:23:18.000,287,11006470,14205,0,1665789797,13150.537092899998,29.312326409999514,53626.14378672001 2022-10-14,23:23:19.000,287,11006553,14565,0,1665789798,13150.638137549999,29.38281771000038,53626.09487688001 2022-10-14,23:23:20.000,287,11006513,14445,0,1665789799,13150.678555409999,29.347572060003586,53626.17872232 2022-10-14,23:23:21.000,287,11006580,14405,0,1665789800,13150.71223695999,29.298228150000796,53626.073915520006 2022-10-14,23:23:22.000,287,11006548,14205,0,1665789801,13150.786336369994,29.298228150000796,53626.21365792001 2022-10-14,23:23:23.000,287,11006536,14245,0,1665789802,13150.88064471,29.298228150000796,53626.24859352 2022-10-14,23:23:24.000,287,11006571,14205,0,1665789803,13150.88064471,29.22773684999993,53626.17872232 2022-10-14,23:23:25.000,287,11006572,14325,0,1665789804,13150.92106257,29.241835109998647,53626.122825360006 2022-10-14,23:23:26.000,287,11006509,14605,0,1665789805,13150.968216739995,29.27708076000272,53626.21365792001 2022-10-14,23:23:27.000,287,11006525,14325,0,1665789806,13151.10294294,29.20658946000185,53626.25558064 2022-10-14,23:23:28.000,287,11006540,14445,0,1665789807,13151.08273401,29.22068772000057,53626.29750336 2022-10-14,23:23:29.000,287,11006578,14165,0,1665789808,13151.177042349991,29.17134380999778,53626.31846472 2022-10-14,23:23:30.000,287,11006501,14165,0,1665789809,13151.20398759,29.15724554999906,53626.30449048 2022-10-14,23:23:31.000,287,11006538,14165,0,1665789810,13151.197251279991,29.17134380999778,53626.290516240006 2022-10-14,23:23:32.000,287,11006573,14485,0,1665789811,13151.257878069991,29.178392940004414,53626.35340032 2022-10-14,23:23:33.000,287,11006540,14405,0,1665789812,13151.379131649992,29.20658946000185,53626.30449048 2022-10-14,23:23:34.000,287,11006569,14205,0,1665789813,13151.358922719992,29.22068772000057,53626.28352912001 2022-10-14,23:23:35.000,287,11006576,14445,0,1665789814,13151.385867960002,29.234785979999288,53626.36038744001 2022-10-14,23:23:36.000,287,11006493,14325,0,1665789815,13151.439758439992,29.129049030001624,53626.42327152 2022-10-14,23:23:37.000,287,11006535,14205,0,1665789816,13151.527330470002,29.150196419999702,53626.52807832001 2022-10-14,23:23:38.000,287,11006570,14245,0,1665789817,13151.587957260002,29.121999900002265,53626.58397528 2022-10-14,23:23:39.000,287,11006574,14205,0,1665789818,13151.635111429998,29.114950770002906,53626.57000104001 2022-10-14,23:23:40.000,287,11006523,14325,0,1665789819,13151.662056669993,29.100852510004188,53626.58397528 2022-10-14,23:23:41.000,287,11006566,14125,0,1665789820,13151.736156079998,29.086754249998194,53626.604936640004 2022-10-14,23:23:42.000,287,11006589,14325,0,1665789821,13151.729419769988,29.03036121000332,53626.57000104001 2022-10-14,23:23:43.000,287,11006570,14485,0,1665789822,13151.796782869998,29.079705119998835,53626.6608336 2022-10-14,23:23:44.000,287,11006561,14485,0,1665789823,13151.884354899994,28.99511555999925,53626.68179496 2022-10-14,23:23:45.000,287,11006544,14125,0,1665789824,13152.005608479994,28.945771650003735,53626.744679040006 2022-10-14,23:23:46.000,287,11006561,14485,0,1665789825,13152.07970789,28.910525999999663,53626.793588880006 2022-10-14,23:23:47.000,287,11006601,14205,0,1665789826,13152.11338943999,28.889378610001586,53626.793588880006 2022-10-14,23:23:48.000,287,11006560,14365,0,1665789827,13152.16054361,28.903476870000304,53626.81455024001 2022-10-14,23:23:49.000,287,11006506,14165,0,1665789828,13152.17401622999,28.97396817000117,53626.793588880006 2022-10-14,23:23:50.000,287,11006539,14165,0,1665789829,13152.19422515999,28.938722520004376,53626.891408560004 2022-10-14,23:23:51.000,287,11006540,14285,0,1665789830,13152.23464301999,28.93167338999774,53626.80756312 2022-10-14,23:23:52.000,287,11006552,14405,0,1665789831,13152.30200612,28.945771650003735,53626.86346008001 2022-10-14,23:23:53.000,287,11006549,14045,0,1665789832,13152.33568766999,28.97396817000117,53626.891408560004 2022-10-14,23:23:54.000,287,11006542,14365,0,1665789833,13152.436732319991,28.93167338999774,53626.92634416 2022-10-14,23:23:55.000,287,11006569,14365,0,1665789834,13152.436732319991,28.889378610001586,53626.95429264001 2022-10-14,23:23:56.000,287,11006560,14285,0,1665789835,13152.450204939996,28.889378610001586,53627.00320248001 2022-10-14,23:23:57.000,287,11006511,14205,0,1665789836,13152.483886490001,28.832985569999437,53626.98922824 2022-10-14,23:23:58.000,287,11006573,14565,0,1665789837,13152.531040659997,28.790690790003282,53626.96826688 2022-10-14,23:23:59.000,287,11006521,14405,0,1665789838,13152.679239479992,28.76954339999793,53627.08704792 2022-10-14,23:24:00.000,287,11006581,14325,0,1665789839,13152.638821619992,28.74839600999985,53627.059099440005 2022-10-14,23:24:01.000,287,11006494,14245,0,1665789840,13152.659030549992,28.706101230003696,53627.12198352001 2022-10-14,23:24:02.000,287,11006629,14285,0,1665789841,13152.746602580002,28.663806450000266,53627.1149964 2022-10-14,23:24:03.000,287,11006631,14165,0,1665789842,13152.787020440002,28.677904709998984,53627.14294488 2022-10-14,23:24:04.000,287,11006514,14165,0,1665789843,13152.820701989993,28.670855579999625,53627.26871304001 2022-10-14,23:24:05.000,287,11006555,14325,0,1665789844,13152.807229370002,28.677904709998984,53627.28268728 2022-10-14,23:24:06.000,287,11006516,14325,0,1665789845,13152.840910919993,28.649708190001547,53627.26871304001 2022-10-14,23:24:07.000,287,11006568,14285,0,1665789846,13152.874592469998,28.656757320000906,53627.38050696 2022-10-14,23:24:08.000,287,11006547,14245,0,1665789847,13152.928482949988,28.5933151499994,53627.43640392001 2022-10-14,23:24:09.000,287,11006560,14205,0,1665789848,13152.975637119998,28.543971240003884,53627.45736528001 2022-10-14,23:24:10.000,287,11006537,14165,0,1665789849,13153.002582359994,28.501676460000454,53627.499288 2022-10-14,23:24:11.000,287,11006624,14325,0,1665789850,13152.989109739989,28.501676460000454,53627.464352400006 2022-10-14,23:24:12.000,287,11006566,14205,0,1665789851,13152.989109739989,28.381841250004072,53627.52723648 2022-10-14,23:24:13.000,287,11006594,14485,0,1665789852,13153.043000219994,28.41003777000151,53627.50627512001 2022-10-14,23:24:14.000,287,11006482,14245,0,1665789853,13153.13057224999,28.367742989998078,53627.52024936 2022-10-14,23:24:15.000,287,11006543,14285,0,1665789854,13153.096890699999,28.41003777000151,53627.55518496001 2022-10-14,23:24:16.000,287,11006554,14405,0,1665789855,13153.117099629999,28.33954647000064,53627.5691592 2022-10-14,23:24:17.000,287,11006530,14205,0,1665789856,13153.204671659994,28.325448210001923,53627.57614632001 2022-10-14,23:24:18.000,287,11006539,14285,0,1665789857,13153.29224368999,28.304300820003846,53627.64601752 2022-10-14,23:24:19.000,287,11006594,14165,0,1665789858,13153.346134169995,28.276104299999133,53627.64601752 2022-10-14,23:24:20.000,287,11006513,14285,0,1665789859,13153.45391512999,28.23380952000298,53627.61806904 2022-10-14,23:24:21.000,287,11006544,14245,0,1665789860,13153.49433298999,28.17741648000083,53627.59012056 2022-10-14,23:24:22.000,287,11006533,14285,0,1665789861,13153.62232288,28.071679530003166,53627.65300464001 2022-10-14,23:24:23.000,287,11006561,14565,0,1665789862,13153.709894909996,28.022335620000376,53627.60409480001 2022-10-14,23:24:24.000,287,11006528,14205,0,1665789863,13153.858093729992,27.93774606000079,53627.750824320006 2022-10-14,23:24:25.000,287,11006563,14245,0,1665789864,13153.858093729992,27.867254759999923,53627.8137084 2022-10-14,23:24:26.000,287,11006591,14405,0,1665789865,13153.905247900002,27.803812589998415,53627.82069552001 2022-10-14,23:24:27.000,287,11006547,14405,0,1665789866,13153.918720519992,27.789714329999697,53627.71588872 2022-10-14,23:24:28.000,287,11006513,14205,0,1665789867,13153.992819929997,27.698075640000752,53627.74383720001 2022-10-14,23:24:29.000,287,11006541,14405,0,1665789868,13154.033237789998,27.655780860004597,53627.77178568001 2022-10-14,23:24:30.000,287,11006567,14285,0,1665789869,13154.201645539993,27.620535210000526,53627.8137084 2022-10-14,23:24:31.000,287,11006526,14405,0,1665789870,13154.242063399994,27.59938782000245,53627.83466976 2022-10-14,23:24:32.000,287,11006552,14085,0,1665789871,13154.302690189994,27.57824043000437,53627.799734160006 2022-10-14,23:24:33.000,287,11006480,14325,0,1665789872,13154.43068007999,27.53594565000094,53627.9534508 2022-10-14,23:24:34.000,287,11006622,14165,0,1665789873,13154.59908783,27.48660173999815,53628.016334880005 2022-10-14,23:24:35.000,287,11006585,14445,0,1665789874,13154.65297830999,27.437257830002636,53627.96043792001 2022-10-14,23:24:36.000,287,11006555,13965,0,1665789875,13154.747286649996,27.331520879997697,53627.91152808001 2022-10-14,23:24:37.000,287,11006586,14205,0,1665789876,13154.82138606,27.253980450004747,53627.92550232 2022-10-14,23:24:38.000,287,11006458,14245,0,1665789877,13155.030211669997,27.12709611000173,53628.03030912 2022-10-14,23:24:39.000,287,11006556,14165,0,1665789878,13155.164937870002,27.035457420002786,53628.14210304 2022-10-14,23:24:40.000,287,11006568,14445,0,1665789879,13155.185146800002,26.9508678600032,53628.14909016 2022-10-14,23:24:41.000,287,11006597,14205,0,1665789880,13155.326609309988,26.88742569000169,53628.17005152 2022-10-14,23:24:42.000,287,11006554,14125,0,1665789881,13155.481544439994,26.788737870003388,53628.21896136 2022-10-14,23:24:43.000,287,11006585,14205,0,1665789882,13155.582589089994,26.71824657000252,53628.29581968001 2022-10-14,23:24:44.000,287,11006570,14405,0,1665789883,13155.73078790999,26.612509620004857,53628.29581968001 2022-10-14,23:24:45.000,287,11006556,14205,0,1665789884,13155.83856887,26.54201832000399,53628.35870376 2022-10-14,23:24:46.000,287,11006543,14565,0,1665789885,13155.95308613999,26.45037962999777,53628.30979392 2022-10-14,23:24:47.000,287,11006542,14485,0,1665789886,13156.121493890001,26.344642680000106,53628.45652344 2022-10-14,23:24:48.000,287,11006524,14405,0,1665789887,13156.289901639997,26.281200509998598,53628.55434312 2022-10-14,23:24:49.000,287,11006532,14365,0,1665789888,13156.438100459993,26.14021791000414,53628.60325296 2022-10-14,23:24:50.000,287,11006568,14565,0,1665789889,13156.619980829993,26.006284440001764,53628.638188560006 2022-10-14,23:24:51.000,287,11006566,14325,0,1665789890,13156.687343929989,25.837105320002593,53628.62421432 2022-10-14,23:24:52.000,287,11006576,14245,0,1665789891,13156.84901536999,25.67497533000278,53628.65914992001 2022-10-14,23:24:53.000,287,11006548,14285,0,1665789892,13157.03089573999,25.576287510004477,53628.81286656 2022-10-14,23:24:54.000,287,11006538,14245,0,1665789893,13157.185830869996,25.46350143000018,53628.87575064001 2022-10-14,23:24:55.000,287,11006575,14245,0,1665789894,13157.307084449996,25.343666220003797,53628.88972488 2022-10-14,23:24:56.000,287,11006552,14205,0,1665789895,13157.509173749997,25.252027530004852,53629.02946728 2022-10-14,23:24:57.000,287,11006532,14245,0,1665789896,13157.664108880002,25.132192320001195,53629.14824832 2022-10-14,23:24:58.000,287,11006586,14365,0,1665789897,13157.765153529988,25.068750149999687,53629.19715816 2022-10-14,23:24:59.000,287,11006533,14445,0,1665789898,13157.845989249989,25.012357110004814,53629.21811952 2022-10-14,23:25:00.000,287,11006548,14405,0,1665789899,13158.014396999999,24.9841605900001,53629.19715816 2022-10-14,23:25:01.000,287,11006602,14285,0,1665789900,13158.04807854999,24.941865810003947,53629.19715816 2022-10-14,23:25:02.000,287,11006580,14365,0,1665789901,13158.10870533999,24.82203060000029,53629.30196496001 2022-10-14,23:25:03.000,287,11006558,14205,0,1665789902,13158.283849399995,24.786784950003494,53629.46266872 2022-10-14,23:25:04.000,287,11006563,14445,0,1665789903,13158.364685119996,24.688097129997914,53629.51157856 2022-10-14,23:25:05.000,287,11006520,14205,0,1665789904,13158.472466079991,24.568261920001532,53629.59542400001 2022-10-14,23:25:06.000,287,11006510,14205,0,1665789905,13158.485938699996,24.504819750000024,53629.644333840006 2022-10-14,23:25:07.000,287,11006559,14405,0,1665789906,13158.566774419996,24.441377579998516,53629.67228232 2022-10-14,23:25:08.000,287,11006547,14405,0,1665789907,13158.688027999997,24.37088627999765,53629.742153520005 2022-10-14,23:25:09.000,287,11006552,14165,0,1665789908,13158.721709550002,24.314493240002776,53629.84696032 2022-10-14,23:25:10.000,287,11006547,14245,0,1665789909,13158.755391099992,24.22990368000319,53629.88189592001 2022-10-14,23:25:11.000,287,11006494,14405,0,1665789910,13158.721709550002,24.159412380002323,53629.958754240004 2022-10-14,23:25:12.000,287,11006529,14205,0,1665789911,13158.768863719997,24.088921080001455,53630.077535280005 2022-10-14,23:25:13.000,287,11006595,14285,0,1665789912,13158.816017889993,24.018429780000588,53630.147406480006 2022-10-14,23:25:14.000,287,11006590,14365,0,1665789913,13158.869908369998,23.912692830002925,53630.20330344 2022-10-14,23:25:15.000,287,11006519,14285,0,1665789914,13158.869908369998,23.898594570004207,53630.20330344 2022-10-14,23:25:16.000,287,11006540,14125,0,1665789915,13158.896853609993,23.905643700003566,53630.18234208 2022-10-14,23:25:17.000,287,11006554,14205,0,1665789916,13158.930535159998,23.842201530002058,53630.28714888001 2022-10-14,23:25:18.000,287,11006591,14205,0,1665789917,13159.038316119993,23.82105414000398,53630.30112312 2022-10-14,23:25:19.000,287,11006543,14405,0,1665789918,13159.045052429989,23.82810327000334,53630.38496856001 2022-10-14,23:25:20.000,287,11006462,14205,0,1665789919,13159.119151839994,23.78580848999991,53630.43387840001 2022-10-14,23:25:21.000,287,11006563,14245,0,1665789920,13159.159569699994,23.806955879997986,53630.44785264 2022-10-14,23:25:22.000,287,11006551,14245,0,1665789921,13159.199987559994,23.757611970002472,53630.50374960001 2022-10-14,23:25:23.000,287,11006574,14325,0,1665789922,13159.18651493999,23.77171023000119,53630.51772384 2022-10-14,23:25:24.000,287,11006544,14245,0,1665789923,13159.233669109999,23.701218930000323,53630.482788240006 2022-10-14,23:25:25.000,287,11006502,14365,0,1665789924,13159.220196489994,23.687120670001605,53630.50374960001 2022-10-14,23:25:26.000,287,11006529,14245,0,1665789925,13159.25387804,23.616629370000737,53630.57362080001 2022-10-14,23:25:27.000,287,11006526,14325,0,1665789926,13159.30776851999,23.524990680001792,53630.699388960005 2022-10-14,23:25:28.000,287,11006488,14405,0,1665789927,13159.33471376,23.447450250001566,53630.66445336 2022-10-14,23:25:29.000,287,11006542,14245,0,1665789928,13159.341450069995,23.36990982000134,53630.69240184001 2022-10-14,23:25:30.000,287,11006541,14245,0,1665789929,13159.36839530999,23.32761503999791,53630.74131168001 2022-10-14,23:25:31.000,287,11006595,14445,0,1665789930,13159.32797744999,23.31351677999919,53630.73432456 2022-10-14,23:25:32.000,287,11006616,14205,0,1665789931,13159.35492269,23.299418520000472,53630.72733744 2022-10-14,23:25:33.000,287,11006556,14485,0,1665789932,13159.341450069995,23.264172870003677,53630.818170000006 2022-10-14,23:25:34.000,287,11006523,14365,0,1665789933,13159.381867929995,23.31351677999919,53630.87406696 2022-10-14,23:25:35.000,287,11006543,14205,0,1665789934,13159.40881316999,23.36990982000134,53630.80419576 2022-10-14,23:25:36.000,287,11006585,14245,0,1665789935,13159.46943995999,23.405155469998135,53630.915989680005 2022-10-14,23:25:37.000,287,11006544,14125,0,1665789936,13159.381867929995,23.524990680001792,53630.95092528 2022-10-14,23:25:38.000,287,11006600,14365,0,1665789937,13159.4963852,23.517941550002433,53630.94393816 2022-10-14,23:25:39.000,287,11006534,14405,0,1665789938,13159.442494719995,23.574334590004582,53630.985860880006 2022-10-14,23:25:40.000,287,11006495,14245,0,1665789939,13159.43575841,23.59548198000266,53631.02778360001 2022-10-14,23:25:41.000,287,11006538,14605,0,1665789940,13159.40881316999,23.623678500000096,53630.97887376001 2022-10-14,23:25:42.000,287,11006544,14405,0,1665789941,13159.40881316999,23.616629370000737,53631.00682224001 2022-10-14,23:25:43.000,287,11006533,14485,0,1665789942,13159.41554948,23.60253111000202,53631.083680560005 2022-10-14,23:25:44.000,287,11006564,14365,0,1665789943,13159.43575841,23.53908894000051,53631.09066768 2022-10-14,23:25:45.000,287,11006594,14125,0,1665789944,13159.41554948,23.510892420003074,53631.09066768 2022-10-14,23:25:46.000,287,11006553,14285,0,1665789945,13159.45596734,23.35581156000262,53631.083680560005 2022-10-14,23:25:47.000,287,11006638,14165,0,1665789946,13159.402076859995,23.3769589500007,53631.132590400004 2022-10-14,23:25:48.000,287,11006550,14205,0,1665789947,13159.402076859995,23.292369390001113,53631.097654799996 2022-10-14,23:25:49.000,287,11006518,14285,0,1665789948,13159.42902209999,23.250074609997682,53631.167526 2022-10-14,23:25:50.000,287,11006509,14325,0,1665789949,13159.37513162,23.243025479998323,53631.10464192001 2022-10-14,23:25:51.000,287,11006522,14245,0,1665789950,13159.39534055,23.292369390001113,53631.16053888 2022-10-14,23:25:52.000,287,11006535,14445,0,1665789951,13159.36839530999,23.292369390001113,53631.18848736 2022-10-14,23:25:53.000,287,11006507,14285,0,1665789952,13159.402076859995,23.35581156000262,53631.202461600005 2022-10-14,23:25:54.000,287,11006629,14245,0,1665789953,13159.482912579995,23.32056590999855,53631.19547448001 2022-10-14,23:25:55.000,287,11006558,14245,0,1665789954,13159.48964888999,23.36286069000198,53631.11861616 2022-10-14,23:25:56.000,287,11006587,14205,0,1665789955,13159.523330439995,23.41925373000413,53631.153551760006 2022-10-14,23:25:57.000,287,11006544,14245,0,1665789956,13159.55027567999,23.48269589999836,53631.14656464001 2022-10-14,23:25:58.000,287,11006572,14245,0,1665789957,13159.65805664,23.454499380000925,53631.24438432001 2022-10-14,23:25:59.000,287,11006567,14525,0,1665789958,13159.779310220001,23.41220460000477,53631.27931992 2022-10-14,23:26:00.000,287,11006547,14245,0,1665789959,13159.853409629992,23.36990982000134,53631.251371440005 2022-10-14,23:26:01.000,287,11006576,14365,0,1665789960,13159.914036419992,23.35581156000262,53631.300281280004 2022-10-14,23:26:02.000,287,11006539,14285,0,1665789961,13160.001608450002,23.32761503999791,53631.36316536001 2022-10-14,23:26:03.000,287,11006618,14085,0,1665789962,13159.967926899997,23.31351677999919,53631.3072684 2022-10-14,23:26:04.000,287,11006582,14245,0,1665789963,13160.055498929993,23.250074609997682,53631.32822976 2022-10-14,23:26:05.000,287,11006560,14325,0,1665789964,13160.028553689997,23.3769589500007,53631.35617824 2022-10-14,23:26:06.000,287,11006594,14205,0,1665789965,13160.068971549998,23.41220460000477,53631.35617824 2022-10-14,23:26:07.000,287,11006556,14285,0,1665789966,13160.136334649993,23.440401120002207,53631.41207520001 2022-10-14,23:26:08.000,287,11006551,14285,0,1665789967,13160.176752509993,23.48269589999836,53631.44002368001 2022-10-14,23:26:09.000,287,11006519,14325,0,1665789968,13160.196961439993,23.560236329998588,53631.40508808 2022-10-14,23:26:10.000,287,11006534,14405,0,1665789969,13160.291269779998,23.574334590004582,53631.45399792 2022-10-14,23:26:11.000,287,11006523,14205,0,1665789970,13160.304742399989,23.680071540002245,53631.3771396 2022-10-14,23:26:12.000,287,11006592,14285,0,1665789971,13160.419259669994,23.687120670001605,53631.419062320005 2022-10-14,23:26:13.000,287,11006568,14125,0,1665789972,13160.65503052,23.680071540002245,53631.48194640001 2022-10-14,23:26:14.000,287,11006588,14365,0,1665789973,13160.74933885999,23.665973280003527,53631.516882 2022-10-14,23:26:15.000,287,11006554,14565,0,1665789974,13160.870592439991,23.694169800000964,53631.516882 2022-10-14,23:26:16.000,287,11006549,14205,0,1665789975,13160.991846019991,23.665973280003527,53631.537843360005 2022-10-14,23:26:17.000,287,11006503,14365,0,1665789976,13161.065945429997,23.637776759998815,53631.64963728001 2022-10-14,23:26:18.000,287,11006554,14405,0,1665789977,13161.220880560002,23.630727629999456,53631.71252136 2022-10-14,23:26:19.000,287,11006593,14525,0,1665789978,13161.281507350002,23.658924150004168,53631.71950848 2022-10-14,23:26:20.000,287,11006571,14245,0,1665789979,13161.348870449998,23.5884328500033,53631.754444080005 2022-10-14,23:26:21.000,287,11006568,14205,0,1665789980,13161.355606759993,23.567285459997947,53631.77540544001 2022-10-14,23:26:22.000,287,11006564,14245,0,1665789981,13161.402760929988,23.59548198000266,53631.754444080005 2022-10-14,23:26:23.000,287,11006505,14245,0,1665789982,13161.537487129994,23.524990680001792,53631.96405768001 2022-10-14,23:26:24.000,287,11006517,14205,0,1665789983,13161.618322849994,23.41220460000477,53631.95008344 2022-10-14,23:26:25.000,287,11006470,14445,0,1665789984,13161.69242226,23.42630286000349,53631.98501904001 2022-10-14,23:26:26.000,287,11006574,14045,0,1665789985,13161.719367499994,23.3769589500007,53631.992006160006 2022-10-14,23:26:27.000,287,11006538,14125,0,1665789986,13161.77325798,23.384008080000058,53632.02694176 2022-10-14,23:26:28.000,287,11006517,14365,0,1665789987,13161.89451156,23.391057209999417,53632.09681296 2022-10-14,23:26:29.000,287,11006519,14325,0,1665789988,13161.91472049,23.405155469998135,53632.159697040006 2022-10-14,23:26:30.000,287,11006576,14525,0,1665789989,13162.04944668999,23.35581156000262,53632.13174856001 2022-10-14,23:26:31.000,287,11006572,14205,0,1665789990,13162.083128239996,23.35581156000262,53632.22258112 2022-10-14,23:26:32.000,287,11006533,14285,0,1665789991,13162.190909199991,23.250074609997682,53632.271490959996 2022-10-14,23:26:33.000,287,11006534,14205,0,1665789992,13162.392998499992,23.158435919998738,53632.27847808001 2022-10-14,23:26:34.000,287,11006533,14165,0,1665789993,13162.473834219993,23.052698970001074,53632.38328488 2022-10-14,23:26:35.000,287,11006591,14205,0,1665789994,13162.480570530002,23.003355059998285,53632.425207600005 2022-10-14,23:26:36.000,287,11006533,14125,0,1665789995,13162.500779460002,22.96810941000149,53632.390272 2022-10-14,23:26:37.000,287,11006541,14325,0,1665789996,13162.534461009993,22.939912890004052,53632.44616896001 2022-10-14,23:26:38.000,287,11006538,14165,0,1665789997,13162.561406250003,22.925814629998058,53632.48809168001 2022-10-14,23:26:39.000,287,11006557,14325,0,1665789998,13162.608560419998,22.890568980001262,53632.474117440004 2022-10-14,23:26:40.000,287,11006584,14125,0,1665789999,13162.696132449993,22.834175939999113,53632.592898480005 2022-10-14,23:26:41.000,287,11006596,14205,0,1665790000,13162.736550309994,22.73548812000081,53632.62783408 2022-10-14,23:26:42.000,287,11006578,14565,0,1665790001,13162.837594959994,22.67909507999866,53632.760589360005 2022-10-14,23:26:43.000,287,11006612,14205,0,1665790002,13162.857803889994,22.608603779997793,53632.76757648 2022-10-14,23:26:44.000,287,11006532,14565,0,1665790003,13162.938639609994,22.55925987000228,53632.78853784 2022-10-14,23:26:45.000,287,11006508,14205,0,1665790004,13162.9319033,22.49581770000077,53632.80251208001 2022-10-14,23:26:46.000,287,11006538,14485,0,1665790005,13162.999266399995,22.467621180003334,53632.81648632 2022-10-14,23:26:47.000,287,11006500,14245,0,1665790006,13163.039684259995,22.439424659998622,53632.879370400005 2022-10-14,23:26:48.000,287,11006553,14285,0,1665790007,13163.09357474,22.390080750003108,53632.928280240005 2022-10-14,23:26:49.000,287,11006570,14205,0,1665790008,13163.140728909995,22.397129880002467,53632.96321584 2022-10-14,23:26:50.000,287,11006579,14085,0,1665790009,13163.160937839995,22.390080750003108,53633.047061280005 2022-10-14,23:26:51.000,287,11006524,14325,0,1665790010,13163.19461939,22.425326399999904,53632.95622872 2022-10-14,23:26:52.000,287,11006554,14565,0,1665790011,13163.29566404,22.44647378999798,53633.047061280005 2022-10-14,23:26:53.000,287,11006510,14165,0,1665790012,13163.464071789997,22.397129880002467,53633.109945359996 2022-10-14,23:26:54.000,287,11006536,14125,0,1665790013,13163.538171200002,22.432375529999263,53633.1937908 2022-10-14,23:26:55.000,287,11006481,14365,0,1665790014,13163.598797990002,22.404179010001826,53633.20077792 2022-10-14,23:26:56.000,287,11006563,14125,0,1665790015,13163.619006920002,22.390080750003108,53633.24270064 2022-10-14,23:26:57.000,287,11006524,14245,0,1665790016,13163.645952159997,22.31958945000224,53633.37545592001 2022-10-14,23:26:58.000,287,11006590,14325,0,1665790017,13163.652688469992,22.33368771000096,53633.38943016 2022-10-14,23:26:59.000,287,11006560,14245,0,1665790018,13163.699842640002,22.340736840000318,53633.382443040005 2022-10-14,23:27:00.000,287,11006573,14325,0,1665790019,13163.720051570002,22.354835099999036,53633.44532712 2022-10-14,23:27:01.000,287,11006548,14205,0,1665790020,13163.767205739998,22.411228140001185,53633.45231424001 2022-10-14,23:27:02.000,287,11006530,14205,0,1665790021,13163.773942049993,22.453522920004616,53633.41737864 2022-10-14,23:27:03.000,287,11006556,14365,0,1665790022,13163.976031349994,22.44647378999798,53633.54314680001 2022-10-14,23:27:04.000,287,11006557,14205,0,1665790023,13163.989503969999,22.44647378999798,53633.56410816 2022-10-14,23:27:05.000,287,11006627,14445,0,1665790024,13164.097284929994,22.432375529999263,53633.62000512001 2022-10-14,23:27:06.000,287,11006531,14405,0,1665790025,13164.15117541,22.467621180003334,53633.613018 2022-10-14,23:27:07.000,287,11006507,14365,0,1665790026,13164.23201113,22.467621180003334,53633.68987632001 2022-10-14,23:27:08.000,287,11006505,14405,0,1665790027,13164.27242899,22.481719440002053,53633.647953600004 2022-10-14,23:27:09.000,287,11006548,14405,0,1665790028,13164.299374229995,22.481719440002053,53633.70385056 2022-10-14,23:27:10.000,287,11006544,14325,0,1665790029,13164.30611053999,22.467621180003334,53633.78070888 2022-10-14,23:27:11.000,287,11006552,14365,0,1665790030,13164.22527481999,22.432375529999263,53633.71083768001 2022-10-14,23:27:12.000,287,11006541,14205,0,1665790031,13164.258956369995,22.48876857000141,53633.815644480004 2022-10-14,23:27:13.000,287,11006570,14485,0,1665790032,13164.28590160999,22.50991595999949,53633.962374 2022-10-14,23:27:14.000,287,11006609,14365,0,1665790033,13164.339792089995,22.587456389999716,53633.97634824001 2022-10-14,23:27:15.000,287,11006460,14165,0,1665790034,13164.360001019995,22.608603779997793,53633.91346416 2022-10-14,23:27:16.000,287,11006553,14325,0,1665790035,13164.299374229995,22.72138986000209,53633.89948992 2022-10-14,23:27:17.000,287,11006534,14285,0,1665790036,13164.31284685,22.73548812000081,53633.934425520005 2022-10-14,23:27:18.000,287,11006534,14205,0,1665790037,13164.380209949995,22.6720459499993,53634.01827096 2022-10-14,23:27:19.000,287,11006519,14205,0,1665790038,13164.420627809995,22.608603779997793,53634.004296720006 2022-10-14,23:27:20.000,287,11006507,14285,0,1665790039,13164.38694625999,22.594505519999075,53634.032245200004 2022-10-14,23:27:21.000,287,11006508,14245,0,1665790040,13164.30611053999,22.51696508999885,53634.07416792001 2022-10-14,23:27:22.000,287,11006586,14245,0,1665790041,13164.2118022,22.467621180003334,53634.13006488 2022-10-14,23:27:23.000,287,11006542,14125,0,1665790042,13164.077075999994,22.460572050003975,53634.09512928001 2022-10-14,23:27:24.000,287,11006547,14245,0,1665790043,13163.955822419994,22.51696508999885,53634.032245200004 2022-10-14,23:27:25.000,287,11006545,14045,0,1665790044,13163.848041459998,22.580407260000356,53634.07416792001 2022-10-14,23:27:26.000,287,11006543,14245,0,1665790045,13163.746996809998,22.643849430001865,53634.07416792001 2022-10-14,23:27:27.000,287,11006576,14445,0,1665790046,13163.753733119993,22.6720459499993,53634.11609064 2022-10-14,23:27:28.000,287,11006521,14285,0,1665790047,13163.726787879998,22.72843899000145,53634.14403912001 2022-10-14,23:27:29.000,287,11006568,14205,0,1665790048,13163.713315259993,22.664996819999942,53634.10910352 2022-10-14,23:27:30.000,287,11006516,14205,0,1665790049,13163.746996809998,22.72138986000209,53634.09512928001 2022-10-14,23:27:31.000,287,11006563,14285,0,1665790050,13163.666161089997,22.700242470004014,53634.053206560005 2022-10-14,23:27:32.000,287,11006646,14285,0,1665790051,13163.726787879998,22.67909507999866,53634.12307776001 2022-10-14,23:27:33.000,287,11006524,14205,0,1665790052,13163.672897399993,22.657947690000583,53634.08115504 2022-10-14,23:27:34.000,287,11006476,14245,0,1665790053,13163.639215850002,22.650898560001224,53634.08115504 2022-10-14,23:27:35.000,287,11006528,14245,0,1665790054,13163.598797990002,22.615652910004428,53634.04621944001 2022-10-14,23:27:36.000,287,11006576,14325,0,1665790055,13163.592061679992,22.615652910004428,53634.12307776001 2022-10-14,23:27:37.000,287,11006523,14445,0,1665790056,13163.531434889992,22.573358130000997,53634.137052 2022-10-14,23:27:38.000,287,11006519,14205,0,1665790057,13163.464071789997,22.608603779997793,53634.11609064 2022-10-14,23:27:39.000,287,11006640,14405,0,1665790058,13163.369763449991,22.67909507999866,53634.03923232 2022-10-14,23:27:40.000,287,11006491,14205,0,1665790059,13163.241773559996,22.756635509998887,53634.032245200004 2022-10-14,23:27:41.000,287,11006515,14325,0,1665790060,13163.221564629996,22.77778290000424,53633.97634824001 2022-10-14,23:27:42.000,287,11006529,14245,0,1665790061,13163.19461939,22.798930290002318,53633.99032248 2022-10-14,23:27:43.000,287,11006517,14125,0,1665790062,13163.25524618,22.805979420001677,53634.053206560005 2022-10-14,23:27:44.000,287,11006544,14205,0,1665790063,13163.31587297,22.827126809999754,53634.01827096 2022-10-14,23:27:45.000,287,11006505,14045,0,1665790064,13163.282191419996,22.827126809999754,53634.0671808 2022-10-14,23:27:46.000,287,11006476,14205,0,1665790065,13163.19461939,22.7848320300036,53633.983335360004 2022-10-14,23:27:47.000,287,11006521,14325,0,1665790066,13163.18788307999,22.805979420001677,53633.962374 2022-10-14,23:27:48.000,287,11006515,14125,0,1665790067,13163.181146769995,22.798930290002318,53634.02525808001 2022-10-14,23:27:49.000,287,11006567,14245,0,1665790068,13163.288927729991,22.827126809999754,53633.97634824001 2022-10-14,23:27:50.000,287,11006551,14245,0,1665790069,13163.322609279996,22.876470720002544,53634.04621944001 2022-10-14,23:27:51.000,287,11006516,14125,0,1665790070,13163.31587297,22.841225069998472,53633.983335360004 2022-10-14,23:27:52.000,287,11006536,14365,0,1665790071,13163.329345589991,22.855323330004467,53634.004296720006 2022-10-14,23:27:53.000,287,11006523,14205,0,1665790072,13163.261982489996,22.813028550001036,53633.99032248 2022-10-14,23:27:54.000,287,11006524,14205,0,1665790073,13163.27545511,22.79188116000296,53634.02525808001 2022-10-14,23:27:55.000,287,11006532,14445,0,1665790074,13163.181146769995,22.862372460003826,53634.053206560005 2022-10-14,23:27:56.000,287,11006611,14205,0,1665790075,13163.06662949999,22.841225069998472,53634.01128384 2022-10-14,23:27:57.000,287,11006545,14605,0,1665790076,13163.02621163999,22.77778290000424,53633.94141264 2022-10-14,23:27:58.000,287,11006574,14205,0,1665790077,13162.96558484999,22.805979420001677,53633.983335360004 2022-10-14,23:27:59.000,287,11006559,14245,0,1665790078,13162.958848539995,22.79188116000296,53633.99032248 2022-10-14,23:28:00.000,287,11006558,14325,0,1665790079,13162.88474912999,22.827126809999754,53633.97634824001 2022-10-14,23:28:01.000,287,11006544,14285,0,1665790080,13162.857803889994,22.73548812000081,53633.983335360004 2022-10-14,23:28:02.000,287,11006535,14205,0,1665790081,13162.857803889994,22.73548812000081,53633.91346416 2022-10-14,23:28:03.000,287,11006539,14245,0,1665790082,13162.851067579999,22.714340730002732,53633.87852856001 2022-10-14,23:28:04.000,287,11006562,14285,0,1665790083,13162.878012819994,22.714340730002732,53633.91346416 2022-10-14,23:28:05.000,287,11006569,14205,0,1665790084,13162.830858649999,22.693193340004655,53633.815644480004 2022-10-14,23:28:06.000,287,11006506,14405,0,1665790085,13162.803913409989,22.707291600003373,53633.885515680005 2022-10-14,23:28:07.000,287,11006479,14205,0,1665790086,13162.851067579999,22.74253725000017,53633.95538688001 2022-10-14,23:28:08.000,287,11006546,14205,0,1665790087,13162.817386029994,22.756635509998887,53633.92045128 2022-10-14,23:28:09.000,287,11006530,14285,0,1665790088,13162.770231859999,22.74253725000017,53633.962374 2022-10-14,23:28:10.000,287,11006580,14045,0,1665790089,13162.723077689989,22.763684639998246,53633.89948992 2022-10-14,23:28:11.000,287,11006502,14405,0,1665790090,13162.601824109988,22.714340730002732,53633.84359296 2022-10-14,23:28:12.000,287,11006577,14165,0,1665790091,13162.581615179988,22.664996819999942,53633.864554320004 2022-10-14,23:28:13.000,287,11006539,14205,0,1665790092,13162.541197320003,22.55221074000292,53633.87852856001 2022-10-14,23:28:14.000,287,11006514,14325,0,1665790093,13162.534461009993,22.453522920004616,53633.84359296 2022-10-14,23:28:15.000,287,11006558,14245,0,1665790094,13162.487306839997,22.467621180003334,53633.80865736001 2022-10-14,23:28:16.000,287,11006540,14125,0,1665790095,13162.399734810002,22.453522920004616,53633.885515680005 2022-10-14,23:28:17.000,287,11006501,14365,0,1665790096,13162.379525880002,22.397129880002467,53633.815644480004 2022-10-14,23:28:18.000,287,11006490,14245,0,1665790097,13162.291953849992,22.397129880002467,53633.7527604 2022-10-14,23:28:19.000,287,11006539,14325,0,1665790098,13162.204381819996,22.368933359997754,53633.7527604 2022-10-14,23:28:20.000,287,11006493,14565,0,1665790099,13162.07639193,22.31958945000224,53633.78070888 2022-10-14,23:28:21.000,287,11006568,14165,0,1665790100,13161.941665729995,22.305491190003522,53633.72481192 2022-10-14,23:28:22.000,287,11006606,14405,0,1665790101,13161.820412149995,22.3266385800016,53633.668914960006 2022-10-14,23:28:23.000,287,11006534,14205,0,1665790102,13161.78673059999,22.28434379999817,53633.78070888 2022-10-14,23:28:24.000,287,11006561,14565,0,1665790103,13161.69242226,22.340736840000318,53633.78769600001 2022-10-14,23:28:25.000,287,11006574,14445,0,1665790104,13161.652004399999,22.453522920004616,53633.696863440004 2022-10-14,23:28:26.000,287,11006555,14205,0,1665790105,13161.564432369989,22.44647378999798,53633.647953600004 2022-10-14,23:28:27.000,287,11006515,14245,0,1665790106,13161.537487129994,22.474670310002693,53633.6828892 2022-10-14,23:28:28.000,287,11006495,14245,0,1665790107,13161.476860339993,22.44647378999798,53633.613018 2022-10-14,23:28:29.000,287,11006503,14405,0,1665790108,13161.382551999988,22.397129880002467,53633.57109528001 2022-10-14,23:28:30.000,287,11006550,14285,0,1665790109,13161.315188899993,22.298442060004163,53633.599043760005 2022-10-14,23:28:31.000,287,11006553,14325,0,1665790110,13161.180462700002,22.31958945000224,53633.599043760005 2022-10-14,23:28:32.000,287,11006593,14445,0,1665790111,13161.140044840002,22.256147280000732,53633.613018 2022-10-14,23:28:33.000,287,11006588,14325,0,1665790112,13161.133308529992,22.164508590001788,53633.57109528001 2022-10-14,23:28:34.000,287,11006569,14205,0,1665790113,13161.018791260001,22.079919030002202,53633.5082112 2022-10-14,23:28:35.000,287,11006567,14405,0,1665790114,13160.931219229991,22.164508590001788,53633.41737864 2022-10-14,23:28:36.000,287,11006535,14165,0,1665790115,13160.78975671999,22.09401729000092,53633.431352880005 2022-10-14,23:28:37.000,287,11006534,14125,0,1665790116,13160.681975759995,22.13631207000435,53633.30558472001 2022-10-14,23:28:38.000,287,11006535,14285,0,1665790117,13160.61461266,22.14336120000371,53633.3684688 2022-10-14,23:28:39.000,287,11006593,14565,0,1665790118,13160.63482159,22.171557720001147,53633.312571840004 2022-10-14,23:28:40.000,287,11006551,14285,0,1665790119,13160.63482159,22.15745946000243,53633.28462336001 2022-10-14,23:28:41.000,287,11006582,14205,0,1665790120,13160.5741948,22.15745946000243,53633.20077792 2022-10-14,23:28:42.000,287,11006580,14165,0,1665790121,13160.62808527999,22.15745946000243,53633.17282944 2022-10-14,23:28:43.000,287,11006573,14165,0,1665790122,13160.62808527999,22.15745946000243,53633.23571352001 2022-10-14,23:28:44.000,287,11006567,14085,0,1665790123,13160.58766741999,22.10106642000028,53633.15885520001 2022-10-14,23:28:45.000,287,11006539,14205,0,1665790124,13160.58766741999,22.065820770003484,53633.13090672 2022-10-14,23:28:46.000,287,11006493,14245,0,1665790125,13160.64829420999,21.988280340003257,53633.18680368001 2022-10-14,23:28:47.000,287,11006563,14245,0,1665790126,13160.66850313999,21.988280340003257,53633.144880960004 2022-10-14,23:28:48.000,287,11006535,14285,0,1665790127,13160.70892099999,21.953034689999186,53633.13789384001 2022-10-14,23:28:49.000,287,11006542,14125,0,1665790128,13160.73586624,21.91778904000239,53633.095971120005 2022-10-14,23:28:50.000,287,11006508,14325,0,1665790129,13160.72912992999,21.882543389998318,53633.08898400001 2022-10-14,23:28:51.000,287,11006586,14285,0,1665790130,13160.64829420999,21.8684451299996,53633.03308704 2022-10-14,23:28:52.000,287,11006525,14205,0,1665790131,13160.661766829995,21.85434687000088,53632.99116432001 2022-10-14,23:28:53.000,287,11006542,14205,0,1665790132,13160.68871206999,21.91778904000239,53632.99116432001 2022-10-14,23:28:54.000,287,11006554,14045,0,1665790133,13160.63482159,21.91073991000303,53632.998151440006 2022-10-14,23:28:55.000,287,11006557,14525,0,1665790134,13160.61461266,22.023525990000053,53632.99116432001 2022-10-14,23:28:56.000,287,11006618,14285,0,1665790135,13160.63482159,22.04467337999813,53632.9841772 2022-10-14,23:28:57.000,287,11006567,14205,0,1665790136,13160.62808527999,22.03762424999877,53633.02609992 2022-10-14,23:28:58.000,287,11006548,14125,0,1665790137,13160.56745848999,22.058771640004124,53632.93526736 2022-10-14,23:28:59.000,287,11006525,14245,0,1665790138,13160.46641383999,22.09401729000092,53632.95622872 2022-10-14,23:29:00.000,287,11006502,14325,0,1665790139,13160.432732289999,22.065820770003484,53632.94924160001 2022-10-14,23:29:01.000,287,11006543,14285,0,1665790140,13160.318215019994,22.072869900002843,53632.88635752 2022-10-14,23:29:02.000,287,11006567,14285,0,1665790141,13160.291269779998,22.04467337999813,53632.81648632 2022-10-14,23:29:03.000,287,11006525,14165,0,1665790142,13160.217170369993,22.03762424999877,53632.86539616 2022-10-14,23:29:04.000,287,11006600,14245,0,1665790143,13160.170016199998,21.960083819998545,53632.928280240005 2022-10-14,23:29:05.000,287,11006522,14365,0,1665790144,13160.021817380002,21.967132949997904,53632.86539616 2022-10-14,23:29:06.000,287,11006506,14285,0,1665790145,13159.893827489992,21.945985559999826,53632.79552496 2022-10-14,23:29:07.000,287,11006547,14325,0,1665790146,13159.799519150001,21.91778904000239,53632.75360224001 2022-10-14,23:29:08.000,287,11006586,14485,0,1665790147,13159.725419739996,21.889592519997677,53632.76757648 2022-10-14,23:29:09.000,287,11006536,14285,0,1665790148,13159.583957229996,21.91073991000303,53632.760589360005 2022-10-14,23:29:10.000,287,11006563,14085,0,1665790149,13159.503121509995,21.91073991000303,53632.68373104001 2022-10-14,23:29:11.000,287,11006516,14285,0,1665790150,13159.30776851999,22.009427730001335,53632.641808320004 2022-10-14,23:29:12.000,287,11006556,14365,0,1665790151,13159.18651493999,22.023525990000053,53632.55097576 2022-10-14,23:29:13.000,287,11006460,14125,0,1665790152,13159.098942909994,22.04467337999813,53632.592898480005 2022-10-14,23:29:14.000,287,11006535,14045,0,1665790153,13159.024843499988,22.016476860000694,53632.543988640005 2022-10-14,23:29:15.000,287,11006595,14245,0,1665790154,13158.970953019998,22.04467337999813,53632.51604016001 2022-10-14,23:29:16.000,287,11006502,14205,0,1665790155,13158.876644679993,22.009427730001335,53632.4601432 2022-10-14,23:29:17.000,287,11006545,14325,0,1665790156,13158.836226819993,22.030575119999412,53632.39725912001 2022-10-14,23:29:18.000,287,11006481,14125,0,1665790157,13158.849699439997,21.945985559999826,53632.45315608 2022-10-14,23:29:19.000,287,11006563,14285,0,1665790158,13158.755391099992,22.030575119999412,53632.425207600005 2022-10-14,23:29:20.000,287,11006556,14605,0,1665790159,13158.775600029992,22.002378600001975,53632.38328488 2022-10-14,23:29:21.000,287,11006534,14285,0,1665790160,13158.688027999997,22.08696816000156,53632.39725912001 2022-10-14,23:29:22.000,287,11006611,14165,0,1665790161,13158.560038110001,22.122213809998357,53632.2854652 2022-10-14,23:29:23.000,287,11006512,14405,0,1665790162,13158.384894049996,22.185655979999865,53632.2854652 2022-10-14,23:29:24.000,287,11006562,14285,0,1665790163,13158.33100356999,22.249098150001373,53632.26450384 2022-10-14,23:29:25.000,287,11006610,14285,0,1665790164,13158.17606844,22.298442060004163,53632.208606880005 2022-10-14,23:29:26.000,287,11006534,14325,0,1665790165,13158.07502379,22.340736840000318,53632.17367128 2022-10-14,23:29:27.000,287,11006541,14485,0,1665790166,13157.926824969989,22.37598249000439,53632.04790312 2022-10-14,23:29:28.000,287,11006579,14405,0,1665790167,13157.960506519994,22.347785969999677,53632.159697040006 2022-10-14,23:29:29.000,287,11006594,14165,0,1665790168,13157.852725559998,22.38303162000375,53632.11078720001 2022-10-14,23:29:30.000,287,11006551,14285,0,1665790169,13157.765153529988,22.3266385800016,53632.12476144 2022-10-14,23:29:31.000,287,11006451,14325,0,1665790170,13157.758417219993,22.3266385800016,53632.089825840005 2022-10-14,23:29:32.000,287,11006521,14125,0,1665790171,13157.711263049998,22.33368771000096,53631.95707056 2022-10-14,23:29:33.000,287,11006496,14245,0,1665790172,13157.603482090002,22.397129880002467,53631.91514784001 2022-10-14,23:29:34.000,287,11006511,14365,0,1665790173,13157.630427329997,22.38303162000375,53631.90816072 2022-10-14,23:29:35.000,287,11006566,14045,0,1665790174,13157.435074339992,22.439424659998622,53631.873225120005 2022-10-14,23:29:36.000,287,11006517,14165,0,1665790175,13157.293611829991,22.481719440002053,53631.754444080005 2022-10-14,23:29:37.000,287,11006518,14045,0,1665790176,13157.293611829991,22.460572050003975,53631.824315280006 2022-10-14,23:29:38.000,287,11006553,14365,0,1665790177,13157.125204079995,22.467621180003334,53631.69156 2022-10-14,23:29:39.000,287,11006518,14285,0,1665790178,13157.03089573999,22.432375529999263,53631.71950848 2022-10-14,23:29:40.000,287,11006555,14405,0,1665790179,13156.963532639995,22.397129880002467,53631.768418319996 2022-10-14,23:29:41.000,287,11006551,14365,0,1665790180,13156.90964215999,22.347785969999677,53631.600727439996 2022-10-14,23:29:42.000,287,11006575,14205,0,1665790181,13156.91637847,22.31254032000288,53631.56579184 2022-10-14,23:29:43.000,287,11006554,14485,0,1665790182,13156.87596061,22.31958945000224,53631.537843360005 2022-10-14,23:29:44.000,287,11006549,14325,0,1665790183,13156.9365874,22.27024553999945,53631.600727439996 2022-10-14,23:29:45.000,287,11006517,14445,0,1665790184,13156.87596061,22.38303162000375,53631.52386912 2022-10-14,23:29:46.000,287,11006506,14565,0,1665790185,13156.82880643999,22.397129880002467,53631.50989488001 2022-10-14,23:29:47.000,287,11006548,14405,0,1665790186,13156.801861199994,22.50286683000013,53631.4470108 2022-10-14,23:29:48.000,287,11006509,14045,0,1665790187,13156.781652269994,22.481719440002053,53631.467972160004 2022-10-14,23:29:49.000,287,11006516,14205,0,1665790188,13156.754707029999,22.481719440002053,53631.46098504001 2022-10-14,23:29:50.000,287,11006446,14205,0,1665790189,13156.687343929989,22.460572050003975,53631.40508808 2022-10-14,23:29:51.000,287,11006594,14365,0,1665790190,13156.673871309999,22.404179010001826,53631.33521688 2022-10-14,23:29:52.000,287,11006513,14205,0,1665790191,13156.694080239999,22.298442060004163,53631.33521688 2022-10-14,23:29:53.000,287,11006518,14165,0,1665790192,13156.714289169999,22.234999890002655,53631.40508808 2022-10-14,23:29:54.000,287,11006522,14325,0,1665790193,13156.700816549994,22.122213809998357,53631.32822976 2022-10-14,23:29:55.000,287,11006492,14245,0,1665790194,13156.646926069989,22.14336120000371,53631.265345679996 2022-10-14,23:29:56.000,287,11006518,14045,0,1665790195,13156.606508209989,22.10811554999964,53631.28630704 2022-10-14,23:29:57.000,287,11006533,14285,0,1665790196,13156.552617729998,22.10106642000028,53631.19547448001 2022-10-14,23:29:58.000,287,11006527,14045,0,1665790197,13156.572826659998,22.030575119999412,53631.2373972 2022-10-14,23:29:59.000,287,11006527,14165,0,1665790198,13156.545881419988,22.016476860000694,53631.21643584 2022-10-14,23:30:00.000,287,11006532,14365,0,1665790199,13156.579562969993,21.953034689999186,53631.23041008 2022-10-14,23:30:01.000,287,11006517,14445,0,1665790200,13156.579562969993,21.97418208000454,53631.21643584 2022-10-14,23:30:02.000,287,11006456,14285,0,1665790201,13156.680607619994,21.995329470002616,53631.18150024 2022-10-14,23:30:03.000,287,11006525,14245,0,1665790202,13156.707552859989,22.065820770003484,53631.16053888 2022-10-14,23:30:04.000,287,11006481,14285,0,1665790203,13156.721025479994,21.97418208000454,53631.16053888 2022-10-14,23:30:05.000,287,11006529,14085,0,1665790204,13156.76817964999,21.995329470002616,53631.11861616 2022-10-14,23:30:06.000,287,11006589,14365,0,1665790205,13156.801861199994,21.97418208000454,53631.06970632 2022-10-14,23:30:07.000,287,11006546,14085,0,1665790206,13156.87596061,21.882543389998318,53631.12560328001 2022-10-14,23:30:08.000,287,11006548,14285,0,1665790207,13156.91637847,21.833199480002804,53631.18150024 2022-10-14,23:30:09.000,287,11006511,14165,0,1665790208,13156.902905849995,21.783855570000014,53631.09066768 2022-10-14,23:30:10.000,287,11006558,14365,0,1665790209,13156.9365874,21.7345116600045,53631.17451312001 2022-10-14,23:30:11.000,287,11006551,14125,0,1665790210,13156.95006001999,21.720413399998506,53631.097654799996 2022-10-14,23:30:12.000,287,11006568,14165,0,1665790211,13156.97026894999,21.74156079000386,53631.11162904 2022-10-14,23:30:13.000,287,11006530,14245,0,1665790212,13156.95006001999,21.656971230004274,53631.132590400004 2022-10-14,23:30:14.000,287,11006464,14245,0,1665790213,13157.003950499995,21.621725580000202,53631.07669344001 2022-10-14,23:30:15.000,287,11006489,14245,0,1665790214,13157.05110466999,21.63582383999892,53631.05573208001 2022-10-14,23:30:16.000,287,11006498,14245,0,1665790215,13157.044368359995,21.551234279999335,53631.16053888 2022-10-14,23:30:17.000,287,11006499,14245,0,1665790216,13157.09152252999,21.530086890001257,53631.10464192001 2022-10-14,23:30:18.000,287,11006565,14205,0,1665790217,13157.104995149995,21.46664471999975,53631.02079648 2022-10-14,23:30:19.000,287,11006544,14165,0,1665790218,13157.125204079995,21.410251680004876,53631.034770720005 2022-10-14,23:30:20.000,287,11006512,14285,0,1665790219,13157.17235824999,21.417300810004235,53630.95791240001 2022-10-14,23:30:21.000,287,11006512,14205,0,1665790220,13157.253193969991,21.375006030000804,53630.964899520004 2022-10-14,23:30:22.000,287,11006513,14245,0,1665790221,13157.414865409992,21.40320254999824,53631.01380936 2022-10-14,23:30:23.000,287,11006520,14285,0,1665790222,13157.468755889997,21.50189037000382,53630.99983512 2022-10-14,23:30:24.000,287,11006445,14325,0,1665790223,13157.623691020002,21.47369384999911,53631.05573208001 2022-10-14,23:30:25.000,287,11006560,14325,0,1665790224,13157.697790429993,21.579430800004047,53631.06970632 2022-10-14,23:30:26.000,287,11006524,14085,0,1665790225,13157.744944599988,21.62877470999956,53630.99983512 2022-10-14,23:30:27.000,287,11006574,14285,0,1665790226,13157.839252939993,21.664020360003633,53631.04874496 2022-10-14,23:30:28.000,287,11006584,14125,0,1665790227,13157.899879729994,21.664020360003633,53631.02079648 2022-10-14,23:30:29.000,287,11006507,14205,0,1665790228,13158.04807854999,21.67811862000235,53631.034770720005 2022-10-14,23:30:30.000,287,11006547,14245,0,1665790229,13158.04807854999,21.621725580000202,53631.01380936 2022-10-14,23:30:31.000,287,11006547,14405,0,1665790230,13158.10870533999,21.656971230004274,53631.01380936 2022-10-14,23:30:32.000,287,11006480,14245,0,1665790231,13158.203013679995,21.600578190002125,53631.17451312001 2022-10-14,23:30:33.000,287,11006504,14205,0,1665790232,13158.20974998999,21.614676450000843,53631.09066768 2022-10-14,23:30:34.000,287,11006575,14325,0,1665790233,13158.182804749995,21.614676450000843,53631.20944872 2022-10-14,23:30:35.000,287,11006569,14405,0,1665790234,13158.101969029995,21.656971230004274,53631.07669344001 2022-10-14,23:30:36.000,287,11006527,14565,0,1665790235,13158.061551169994,21.64287296999828,53631.11861616 2022-10-14,23:30:37.000,287,11006498,14205,0,1665790236,13158.18954105999,21.69221688000107,53631.18150024 2022-10-14,23:30:38.000,287,11006505,14085,0,1665790237,13158.18954105999,21.649922100004915,53631.153551760006 2022-10-14,23:30:39.000,287,11006596,14005,0,1665790238,13158.203013679995,21.706315139999788,53631.21643584 2022-10-14,23:30:40.000,287,11006552,14165,0,1665790239,13158.243431539995,21.69926601000043,53631.19547448001 2022-10-14,23:30:41.000,287,11006544,14245,0,1665790240,13158.243431539995,21.769757310001296,53631.20944872 2022-10-14,23:30:42.000,287,11006560,14245,0,1665790241,13158.31753095,21.790904699999373,53631.17451312001 2022-10-14,23:30:43.000,287,11006580,14205,0,1665790242,13158.384894049996,21.80500295999809,53631.17451312001 2022-10-14,23:30:44.000,287,11006476,14605,0,1665790243,13158.35794881,21.91073991000303,53631.132590400004 2022-10-14,23:30:45.000,287,11006602,14325,0,1665790244,13158.4185756,21.945985559999826,53631.10464192001 2022-10-14,23:30:46.000,287,11006558,14045,0,1665790245,13158.539829180001,21.90369078000367,53631.19547448001 2022-10-14,23:30:47.000,287,11006573,14245,0,1665790246,13158.613928589992,21.889592519997677,53631.23041008 2022-10-14,23:30:48.000,287,11006580,14205,0,1665790247,13158.681291690002,21.8684451299996,53631.24438432001 2022-10-14,23:30:49.000,287,11006481,14125,0,1665790248,13158.701500620002,21.819101220004086,53631.22342296001 2022-10-14,23:30:50.000,287,11006525,14165,0,1665790249,13158.728445859997,21.826150350003445,53631.27931992 2022-10-14,23:30:51.000,287,11006516,14325,0,1665790250,13158.721709550002,21.797953829998733,53631.18848736 2022-10-14,23:30:52.000,287,11006520,14245,0,1665790251,13158.721709550002,21.790904699999373,53631.251371440005 2022-10-14,23:30:53.000,287,11006513,14245,0,1665790252,13158.661082760002,21.833199480002804,53631.202461600005 2022-10-14,23:30:54.000,287,11006510,14045,0,1665790253,13158.654346449992,21.847297740001522,53631.18848736 2022-10-14,23:30:55.000,287,11006532,14325,0,1665790254,13158.634137519992,21.896641650004312,53631.251371440005 2022-10-14,23:30:56.000,287,11006541,14245,0,1665790255,13158.647610139997,21.953034689999186,53631.31425552001 2022-10-14,23:30:57.000,287,11006462,14205,0,1665790256,13158.600455970001,21.988280340003257,53631.22342296001 2022-10-14,23:30:58.000,287,11006590,14445,0,1665790257,13158.553301799991,21.995329470002616,53631.251371440005 2022-10-14,23:30:59.000,287,11006519,14165,0,1665790258,13158.519620250001,21.91778904000239,53631.300281280004 2022-10-14,23:31:00.000,287,11006526,14325,0,1665790259,13158.539829180001,21.896641650004312,53631.202461600005 2022-10-14,23:31:01.000,287,11006466,14245,0,1665790260,13158.485938699996,21.931887300001108,53631.16053888 2022-10-14,23:31:02.000,287,11006562,14245,0,1665790261,13158.445520839996,21.931887300001108,53631.24438432001 2022-10-14,23:31:03.000,287,11006507,14165,0,1665790262,13158.425311909996,21.988280340003257,53631.27233280001 2022-10-14,23:31:04.000,287,11006613,14405,0,1665790263,13158.35121249999,22.164508590001788,53631.20944872 2022-10-14,23:31:05.000,287,11006553,14165,0,1665790264,13158.29058570999,22.28434379999817,53631.13957752 2022-10-14,23:31:06.000,287,11006468,14205,0,1665790265,13158.283849399995,22.390080750003108,53631.2373972 2022-10-14,23:31:07.000,287,11006528,14325,0,1665790266,13158.203013679995,22.51696508999885,53631.18150024 2022-10-14,23:31:08.000,287,11006473,14285,0,1665790267,13158.18954105999,22.566309000001638,53631.18150024 2022-10-14,23:31:09.000,287,11006481,14245,0,1665790268,13158.203013679995,22.601554649998434,53631.202461600005 2022-10-14,23:31:10.000,287,11006581,14405,0,1665790269,13158.08849640999,22.601554649998434,53631.09066768 2022-10-14,23:31:11.000,287,11006529,14245,0,1665790270,13158.021133309994,22.55925987000228,53631.153551760006 2022-10-14,23:31:12.000,287,11006568,14405,0,1665790271,13158.014396999999,22.48876857000141,53631.12560328001 2022-10-14,23:31:13.000,287,11006523,14405,0,1665790272,13157.973979139999,22.44647378999798,53631.132590400004 2022-10-14,23:31:14.000,287,11006529,14405,0,1665790273,13157.866198179989,22.425326399999904,53631.14656464001 2022-10-14,23:31:15.000,287,11006524,14165,0,1665790274,13157.751680909998,22.432375529999263,53631.132590400004 2022-10-14,23:31:16.000,287,11006517,14285,0,1665790275,13157.670845189998,22.425326399999904,53631.16053888 2022-10-14,23:31:17.000,287,11006502,14245,0,1665790276,13157.509173749997,22.467621180003334,53631.05573208001 2022-10-14,23:31:18.000,287,11006558,14325,0,1665790277,13157.408129099997,22.44647378999798,53631.04874496 2022-10-14,23:31:19.000,287,11006518,14325,0,1665790278,13157.347502309996,22.453522920004616,53631.04874496 2022-10-14,23:31:20.000,287,11006487,14405,0,1665790279,13157.206039799996,22.460572050003975,53631.02079648 2022-10-14,23:31:21.000,287,11006473,14365,0,1665790280,13157.165621939996,22.425326399999904,53630.992848 2022-10-14,23:31:22.000,287,11006515,14165,0,1665790281,13157.09152252999,22.432375529999263,53631.00682224001 2022-10-14,23:31:23.000,287,11006513,14485,0,1665790282,13156.95679633,22.44647378999798,53630.985860880006 2022-10-14,23:31:24.000,287,11006528,14285,0,1665790283,13156.9365874,22.474670310002693,53630.97188664 2022-10-14,23:31:25.000,287,11006571,14285,0,1665790284,13156.74797071999,22.5381124800042,53630.867079840005 2022-10-14,23:31:26.000,287,11006575,14285,0,1665790285,13156.619980829993,22.601554649998434,53630.797208640004 2022-10-14,23:31:27.000,287,11006509,14285,0,1665790286,13156.498727249993,22.67909507999866,53630.86009272001 2022-10-14,23:31:28.000,287,11006495,14245,0,1665790287,13156.424627840002,22.756635509998887,53630.867079840005 2022-10-14,23:31:29.000,287,11006566,14205,0,1665790288,13156.357264739992,22.79188116000296,53630.76926016001 2022-10-14,23:31:30.000,287,11006600,14125,0,1665790289,13156.242747470002,22.756635509998887,53630.79022152001 2022-10-14,23:31:31.000,287,11006491,14245,0,1665790290,13156.054130789991,22.820077680000395,53630.67144048001 2022-10-14,23:31:32.000,287,11006502,14405,0,1665790291,13156.067603409996,22.805979420001677,53630.75528592 2022-10-14,23:31:33.000,287,11006478,14125,0,1665790292,13156.033921859991,22.883519850001903,53630.60156928001 2022-10-14,23:31:34.000,287,11006527,14085,0,1665790293,13155.95308613999,22.939912890004052,53630.650479120006 2022-10-14,23:31:35.000,287,11006523,14445,0,1665790294,13155.77794208,23.038600710002356,53630.56663368 2022-10-14,23:31:36.000,287,11006554,14245,0,1665790295,13155.724051599995,23.08089548999851,53630.54567232 2022-10-14,23:31:37.000,287,11006530,14325,0,1665790296,13155.67689743,23.214828960000887,53630.56663368 2022-10-14,23:31:38.000,287,11006547,14165,0,1665790297,13155.515225989999,23.19368157000281,53630.54567232 2022-10-14,23:31:39.000,287,11006540,14405,0,1665790298,13155.387236099989,23.214828960000887,53630.47580112001 2022-10-14,23:31:40.000,287,11006510,14245,0,1665790299,13155.326609309988,23.20073070000217,53630.461826880004 2022-10-14,23:31:41.000,287,11006525,14285,0,1665790300,13155.198619419993,23.18663244000345,53630.41990416 2022-10-14,23:31:42.000,287,11006489,14125,0,1665790301,13155.144728940002,23.15138678999938,53630.34304584 2022-10-14,23:31:43.000,287,11006544,14205,0,1665790302,13155.124520010002,23.14433766000002,53630.38496856001 2022-10-14,23:31:44.000,287,11006520,14205,0,1665790303,13155.097574769992,23.221878090000246,53630.3290716 2022-10-14,23:31:45.000,287,11006465,14205,0,1665790304,13154.929167019996,23.257123740004317,53630.18932920001 2022-10-14,23:31:46.000,287,11006553,14245,0,1665790305,13154.807913439996,23.299418520000472,53630.14041936001 2022-10-14,23:31:47.000,287,11006557,14165,0,1665790306,13154.7809682,23.36286069000198,53630.18234208 2022-10-14,23:31:48.000,287,11006527,14205,0,1665790307,13154.747286649996,23.496794160004356,53630.09849664001 2022-10-14,23:31:49.000,287,11006596,14405,0,1665790308,13154.72034141,23.524990680001792,53630.147406480006 2022-10-14,23:31:50.000,287,11006601,14205,0,1665790309,13154.646241999995,23.616629370000737,53630.07054816001 2022-10-14,23:31:51.000,287,11006535,14405,0,1665790310,13154.585615209995,23.708268059999682,53630.028625440005 2022-10-14,23:31:52.000,287,11006570,14445,0,1665790311,13154.59908783,23.78580848999991,53630.028625440005 2022-10-14,23:31:53.000,287,11006562,14245,0,1665790312,13154.57214258999,23.799906749998627,53629.92381864001 2022-10-14,23:31:54.000,287,11006570,14205,0,1665790313,13154.55193365999,23.81400501000462,53629.94478 2022-10-14,23:31:55.000,287,11006533,14325,0,1665790314,13154.53172472999,23.8351524000027,53629.8749088 2022-10-14,23:31:56.000,287,11006452,14165,0,1665790315,13154.444152699994,23.78580848999991,53629.84696032 2022-10-14,23:31:57.000,287,11006493,14205,0,1665790316,13154.45762532,23.701218930000323,53629.860934560005 2022-10-14,23:31:58.000,287,11006551,14085,0,1665790317,13154.484570559995,23.637776759998815,53629.79805048 2022-10-14,23:31:59.000,287,11006544,14325,0,1665790318,13154.55193365999,23.59548198000266,53629.75612776001 2022-10-14,23:32:00.000,287,11006520,14205,0,1665790319,13154.57214258999,23.574334590004582,53629.74914064 2022-10-14,23:32:01.000,287,11006519,14285,0,1665790320,13154.61929676,23.616629370000737,53629.70721792 2022-10-14,23:32:02.000,287,11006535,14325,0,1665790321,13154.72034141,23.59548198000266,53629.742153520005 2022-10-14,23:32:03.000,287,11006498,14285,0,1665790322,13154.69339616999,23.658924150004168,53629.72119216 2022-10-14,23:32:04.000,287,11006550,14245,0,1665790323,13154.727077719996,23.701218930000323,53629.68625656001 2022-10-14,23:32:05.000,287,11006491,14365,0,1665790324,13154.74055034,23.708268059999682,53629.68625656001 2022-10-14,23:32:06.000,287,11006566,14125,0,1665790325,13154.747286649996,23.71531718999904,53629.58843688001 2022-10-14,23:32:07.000,287,11006497,14325,0,1665790326,13154.747286649996,23.65187502000481,53629.58843688001 2022-10-14,23:32:08.000,287,11006491,14205,0,1665790327,13154.855067609991,23.658924150004168,53629.68625656001 2022-10-14,23:32:09.000,287,11006551,14445,0,1665790328,13154.942639640001,23.687120670001605,53629.66529520001 2022-10-14,23:32:10.000,287,11006540,14325,0,1665790329,13154.929167019996,23.736464580004395,53629.574462640005 2022-10-14,23:32:11.000,287,11006504,14405,0,1665790330,13154.875276539991,23.78580848999991,53629.574462640005 2022-10-14,23:32:12.000,287,11006601,14325,0,1665790331,13154.949375949996,23.81400501000462,53629.56747552001 2022-10-14,23:32:13.000,287,11006561,14085,0,1665790332,13155.003266430002,23.77875936000055,53629.55350128 2022-10-14,23:32:14.000,287,11006527,14165,0,1665790333,13155.063893220002,23.863348920000135,53629.5604884 2022-10-14,23:32:15.000,287,11006491,14485,0,1665790334,13155.030211669997,23.870398049999494,53629.48363008 2022-10-14,23:32:16.000,287,11006525,14245,0,1665790335,13155.117783699992,23.884496309998212,53629.54651416001 2022-10-14,23:32:17.000,287,11006466,14125,0,1665790336,13155.279455139993,23.863348920000135,53629.53952704 2022-10-14,23:32:18.000,287,11006506,14285,0,1665790337,13155.333345619998,23.898594570004207,53629.58843688001 2022-10-14,23:32:19.000,287,11006560,14165,0,1665790338,13155.414181339998,23.912692830002925,53629.55350128 2022-10-14,23:32:20.000,287,11006534,14085,0,1665790339,13155.468071819989,23.976135000004433,53629.53952704 2022-10-14,23:32:21.000,287,11006578,14245,0,1665790340,13155.461335509994,23.96203673999844,53629.406771760005 2022-10-14,23:32:22.000,287,11006582,14565,0,1665790341,13155.535434919999,23.99728239000251,53629.455681600004 2022-10-14,23:32:23.000,287,11006493,14245,0,1665790342,13155.71731529,23.969085869997798,53629.60241112 2022-10-14,23:32:24.000,287,11006540,14245,0,1665790343,13155.784678389995,23.926791090001643,53629.63734672001 2022-10-14,23:32:25.000,287,11006534,14285,0,1665790344,13155.905931969995,23.898594570004207,53629.65830808 2022-10-14,23:32:26.000,287,11006517,14245,0,1665790345,13155.97329506999,23.863348920000135,53629.574462640005 2022-10-14,23:32:27.000,287,11006564,14325,0,1665790346,13156.027185549996,23.898594570004207,53629.693243680005 2022-10-14,23:32:28.000,287,11006479,14365,0,1665790347,13156.0608671,23.8351524000027,53629.65132096 2022-10-14,23:32:29.000,287,11006533,14325,0,1665790348,13156.155175439992,23.8351524000027,53629.67926944 2022-10-14,23:32:30.000,287,11006546,14045,0,1665790349,13156.209065919997,23.82810327000334,53629.63734672001 2022-10-14,23:32:31.000,287,11006570,14205,0,1665790350,13156.269692709997,23.926791090001643,53629.63734672001 2022-10-14,23:32:32.000,287,11006533,14205,0,1665790351,13156.424627840002,23.891545440004847,53629.7002308 2022-10-14,23:32:33.000,287,11006509,14245,0,1665790352,13156.525672489988,23.933840220001002,53629.67926944 2022-10-14,23:32:34.000,287,11006564,14245,0,1665790353,13156.619980829993,23.969085869997798,53629.70721792 2022-10-14,23:32:35.000,287,11006568,14365,0,1665790354,13156.673871309999,23.976135000004433,53629.72817928 2022-10-14,23:32:36.000,287,11006500,14165,0,1665790355,13156.680607619994,23.99728239000251,53629.742153520005 2022-10-14,23:32:37.000,287,11006535,14205,0,1665790356,13156.76817964999,23.95498760999908,53629.72119216 2022-10-14,23:32:38.000,287,11006546,14205,0,1665790357,13156.87596061,23.863348920000135,53629.78407624001 2022-10-14,23:32:39.000,287,11006584,14045,0,1665790358,13156.99047787999,23.806955879997986,53629.89587016 2022-10-14,23:32:40.000,287,11006553,14205,0,1665790359,13157.024159429995,23.743513710003754,53629.93779288 2022-10-14,23:32:41.000,287,11006541,14205,0,1665790360,13157.104995149995,23.743513710003754,53629.8749088 2022-10-14,23:32:42.000,287,11006493,14445,0,1665790361,13157.19930349,23.708268059999682,53629.92381864001 2022-10-14,23:32:43.000,287,11006539,14165,0,1665790362,13157.226248729996,23.708268059999682,53629.93080576001 2022-10-14,23:32:44.000,287,11006548,14165,0,1665790363,13157.293611829991,23.72941544999776,53629.94478 2022-10-14,23:32:45.000,287,11006565,14205,0,1665790364,13157.387920169997,23.76466110000183,53629.90285728001 2022-10-14,23:32:46.000,287,11006527,14365,0,1665790365,13157.414865409992,23.792857619999268,53629.909844400005 2022-10-14,23:32:47.000,287,11006522,14405,0,1665790366,13157.563064230002,23.757611970002472,53629.909844400005 2022-10-14,23:32:48.000,287,11006512,14165,0,1665790367,13157.798835079993,23.750562840003113,53630.11247088 2022-10-14,23:32:49.000,287,11006518,14085,0,1665790368,13157.926824969989,23.694169800000964,53630.09849664001 2022-10-14,23:32:50.000,287,11006535,14285,0,1665790369,13157.994188069999,23.616629370000737,53630.13343224 2022-10-14,23:32:51.000,287,11006551,14365,0,1665790370,13158.08849640999,23.5884328500033,53630.14041936001 2022-10-14,23:32:52.000,287,11006546,14205,0,1665790371,13158.243431539995,23.574334590004582,53630.147406480006 2022-10-14,23:32:53.000,287,11006598,14045,0,1665790372,13158.35794881,23.55318719999923,53630.16836784001 2022-10-14,23:32:54.000,287,11006518,14325,0,1665790373,13158.425311909996,23.616629370000737,53630.28714888001 2022-10-14,23:32:55.000,287,11006524,14365,0,1665790374,13158.492675009991,23.623678500000096,53630.245226160005 2022-10-14,23:32:56.000,287,11006524,14205,0,1665790375,13158.560038110001,23.637776759998815,53630.294136000004 2022-10-14,23:32:57.000,287,11006512,14405,0,1665790376,13158.674555379992,23.623678500000096,53630.37798144 2022-10-14,23:32:58.000,287,11006507,14045,0,1665790377,13158.775600029992,23.60253111000202,53630.35702008001 2022-10-14,23:32:59.000,287,11006467,14405,0,1665790378,13158.923798850003,23.54613806999987,53630.37798144 2022-10-14,23:33:00.000,287,11006508,14205,0,1665790379,13159.105679219989,23.468597639999643,53630.40592992001 2022-10-14,23:33:01.000,287,11006563,14285,0,1665790380,13159.260614349994,23.405155469998135,53630.482788240006 2022-10-14,23:33:02.000,287,11006548,14005,0,1665790381,13159.38860423999,23.334664170004544,53630.461826880004 2022-10-14,23:33:03.000,287,11006512,14325,0,1665790382,13159.624375089996,23.257123740004317,53630.580607920005 2022-10-14,23:33:04.000,287,11006486,14125,0,1665790383,13159.826464389997,23.18663244000345,53630.69240184001 2022-10-14,23:33:05.000,287,11006527,14165,0,1665790384,13159.954454279992,23.214828960000887,53630.629517760004 2022-10-14,23:33:06.000,287,11006531,14325,0,1665790385,13160.035289999993,23.123190270001942,53630.72733744 2022-10-14,23:33:07.000,287,11006465,14445,0,1665790386,13160.068971549998,23.052698970001074,53630.70637608 2022-10-14,23:33:08.000,287,11006591,14245,0,1665790387,13160.223906679988,22.96106028000213,53630.77624728 2022-10-14,23:33:09.000,287,11006518,14165,0,1665790388,13160.331687639999,22.841225069998472,53630.82515712 2022-10-14,23:33:10.000,287,11006569,14245,0,1665790389,13160.52704062999,22.693193340004655,53630.915989680005 2022-10-14,23:33:11.000,287,11006564,14205,0,1665790390,13160.641557899995,22.601554649998434,53630.92996392001 2022-10-14,23:33:12.000,287,11006523,14325,0,1665790391,13160.76954778999,22.49581770000077,53630.964899520004 2022-10-14,23:33:13.000,287,11006469,14205,0,1665790392,13160.944691849996,22.418277270000544,53631.083680560005 2022-10-14,23:33:14.000,287,11006461,14205,0,1665790393,13161.160253770002,22.33368771000096,53631.06970632 2022-10-14,23:33:15.000,287,11006470,14325,0,1665790394,13161.268034729997,22.27729466999881,53631.0627192 2022-10-14,23:33:16.000,287,11006502,14525,0,1665790395,13161.422969859988,22.27024553999945,53631.06970632 2022-10-14,23:33:17.000,287,11006510,14405,0,1665790396,13161.64526808999,22.185655979999865,53631.153551760006 2022-10-14,23:33:18.000,287,11006501,14485,0,1665790397,13161.90798417999,22.13631207000435,53631.2373972 2022-10-14,23:33:19.000,287,11006473,14285,0,1665790398,13162.083128239996,22.09401729000092,53631.300281280004 2022-10-14,23:33:20.000,287,11006555,14205,0,1665790399,13162.318899090002,22.122213809998357,53631.40508808 2022-10-14,23:33:21.000,287,11006470,14325,0,1665790400,13162.520988390002,22.065820770003484,53631.4470108 2022-10-14,23:33:22.000,287,11006499,14325,0,1665790401,13162.736550309994,22.030575119999412,53631.57277896 2022-10-14,23:33:23.000,287,11006531,14565,0,1665790402,13162.90495805999,21.967132949997904,53631.56579184 2022-10-14,23:33:24.000,287,11006508,14365,0,1665790403,13163.11378367,21.92483817000175,53631.67059864 2022-10-14,23:33:25.000,287,11006565,14285,0,1665790404,13163.19461939,21.889592519997677,53631.69156 2022-10-14,23:33:26.000,287,11006535,14445,0,1665790405,13163.369763449991,21.819101220004086,53631.78937968 2022-10-14,23:33:27.000,287,11006483,14325,0,1665790406,13163.558380130002,21.812052090004727,53632.01296752001 2022-10-14,23:33:28.000,287,11006549,14325,0,1665790407,13163.679633710002,21.826150350003445,53632.06886448 2022-10-14,23:33:29.000,287,11006492,14285,0,1665790408,13163.814359909993,21.762708180001937,53632.208606880005 2022-10-14,23:33:30.000,287,11006565,14285,0,1665790409,13163.874986699993,21.7345116600045,53632.22956824001 2022-10-14,23:33:31.000,287,11006480,14525,0,1665790410,13163.895195629993,21.720413399998506,53632.32040080001 2022-10-14,23:33:32.000,287,11006447,14405,0,1665790411,13163.989503969999,21.762708180001937,53632.38328488 2022-10-14,23:33:33.000,287,11006564,14285,0,1665790412,13164.097284929994,21.755659050002578,53632.46713032001 2022-10-14,23:33:34.000,287,11006536,14245,0,1665790413,13164.22527481999,21.63582383999892,53632.606872719996 2022-10-14,23:33:35.000,287,11006545,14565,0,1665790414,13164.31284685,21.572381670004688,53632.70469240001 2022-10-14,23:33:36.000,287,11006561,14205,0,1665790415,13164.37347364,21.565332539998053,53632.641808320004 2022-10-14,23:33:37.000,287,11006545,14325,0,1665790416,13164.440836739996,21.50893950000318,53632.774563599996 2022-10-14,23:33:38.000,287,11006490,14405,0,1665790417,13164.595771870001,21.417300810004235,53632.89334464 2022-10-14,23:33:39.000,287,11006485,14245,0,1665790418,13164.562090319996,21.45254646000103,53632.95622872 2022-10-14,23:33:40.000,287,11006570,14205,0,1665790419,13164.642926039996,21.45959559000039,53633.03308704 2022-10-14,23:33:41.000,287,11006495,14325,0,1665790420,13164.595771870001,21.431399070002954,53633.047061280005 2022-10-14,23:33:42.000,287,11006591,14285,0,1665790421,13164.595771870001,21.46664471999975,53633.15885520001 2022-10-14,23:33:43.000,287,11006536,14205,0,1665790422,13164.690080209992,21.46664471999975,53633.22173928 2022-10-14,23:33:44.000,287,11006522,14525,0,1665790423,13164.784388549997,21.480742979998467,53633.2985976 2022-10-14,23:33:45.000,287,11006543,14245,0,1665790424,13164.791124859992,21.46664471999975,53633.37545592001 2022-10-14,23:33:46.000,287,11006515,14285,0,1665790425,13164.871960579992,21.382055160000164,53633.3684688 2022-10-14,23:33:47.000,287,11006541,14365,0,1665790426,13164.993214159993,21.311563859999296,53633.41039152 2022-10-14,23:33:48.000,287,11006504,14325,0,1665790427,13164.959532610002,21.311563859999296,53633.44532712 2022-10-14,23:33:49.000,287,11006470,14205,0,1665790428,13165.100995119989,21.325662119998015,53633.59205664001 2022-10-14,23:33:50.000,287,11006518,14565,0,1665790429,13165.127940359998,21.311563859999296,53633.599043760005 2022-10-14,23:33:51.000,287,11006500,14165,0,1665790430,13165.148149289998,21.304514729999937,53633.62000512001 2022-10-14,23:33:52.000,287,11006535,14285,0,1665790431,13165.175094529994,21.360907770002086,53633.71083768001 2022-10-14,23:33:53.000,287,11006587,14205,0,1665790432,13165.141412979989,21.445497330001672,53633.78769600001 2022-10-14,23:33:54.000,287,11006559,14205,0,1665790433,13165.175094529994,21.45254646000103,53633.85058008 2022-10-14,23:33:55.000,287,11006547,14205,0,1665790434,13164.986477849998,21.551234279999335,53633.78769600001 2022-10-14,23:33:56.000,287,11006545,14325,0,1665790435,13165.053840949993,21.63582383999892,53633.87852856001 2022-10-14,23:33:57.000,287,11006529,14285,0,1665790436,13165.020159399988,21.706315139999788,53633.864554320004 2022-10-14,23:33:58.000,287,11006541,14325,0,1665790437,13164.979741540003,21.790904699999373,53633.92045128 2022-10-14,23:33:59.000,287,11006502,14205,0,1665790438,13165.074049879993,21.783855570000014,53634.01128384 2022-10-14,23:34:00.000,287,11006526,14085,0,1665790439,13165.020159399988,21.826150350003445,53633.983335360004 2022-10-14,23:34:01.000,287,11006497,14125,0,1665790440,13165.006686779998,21.8684451299996,53633.97634824001 2022-10-14,23:34:02.000,287,11006418,14205,0,1665790441,13164.973005229993,21.945985559999826,53634.0671808 2022-10-14,23:34:03.000,287,11006439,14245,0,1665790442,13164.892169509993,21.953034689999186,53634.08814216 2022-10-14,23:34:04.000,287,11006479,14245,0,1665790443,13164.885433199997,21.967132949997904,53634.13006488 2022-10-14,23:34:05.000,287,11006517,14485,0,1665790444,13164.858487960002,21.960083819998545,53634.14403912001 2022-10-14,23:34:06.000,287,11006581,14165,0,1665790445,13164.743970689997,21.995329470002616,53634.12307776001 2022-10-14,23:34:07.000,287,11006540,14485,0,1665790446,13164.636189730001,22.002378600001975,53634.137052 2022-10-14,23:34:08.000,287,11006530,14365,0,1665790447,13164.575562940001,22.10106642000028,53634.25583304 2022-10-14,23:34:09.000,287,11006467,14285,0,1665790448,13164.42736411999,22.15041033000307,53634.30474288 2022-10-14,23:34:10.000,287,11006487,14485,0,1665790449,13164.37347364,22.227950760003296,53634.2069232 2022-10-14,23:34:11.000,287,11006529,14245,0,1665790450,13164.20506588999,22.340736840000318,53634.23487168 2022-10-14,23:34:12.000,287,11006468,14325,0,1665790451,13164.157911719994,22.404179010001826,53634.24185880001 2022-10-14,23:34:13.000,287,11006550,14285,0,1665790452,13164.04339444999,22.397129880002467,53634.17897472 2022-10-14,23:34:14.000,287,11006464,14245,0,1665790453,13164.002976589989,22.453522920004616,53634.269807280005 2022-10-14,23:34:15.000,287,11006500,14405,0,1665790454,13163.922140869989,22.481719440002053,53634.24185880001 2022-10-14,23:34:16.000,287,11006468,14245,0,1665790455,13163.780678360003,22.54516161000356,53634.26282016001 2022-10-14,23:34:17.000,287,11006558,14285,0,1665790456,13163.740260500002,22.50991595999949,53634.220897440006 2022-10-14,23:34:18.000,287,11006572,14365,0,1665790457,13163.632479539992,22.54516161000356,53634.24185880001 2022-10-14,23:34:19.000,287,11006487,14365,0,1665790458,13163.578589060002,22.601554649998434,53634.24185880001 2022-10-14,23:34:20.000,287,11006560,14365,0,1665790459,13163.477544410001,22.629751170003146,53634.28378152 2022-10-14,23:34:21.000,287,11006574,14565,0,1665790460,13163.329345589991,22.657947690000583,53634.16500048001 2022-10-14,23:34:22.000,287,11006519,14165,0,1665790461,13163.18788307999,22.756635509998887,53634.22788456 2022-10-14,23:34:23.000,287,11006532,14285,0,1665790462,13163.23503725,22.77073377000488,53634.199936080004 2022-10-14,23:34:24.000,287,11006466,14245,0,1665790463,13163.10704735999,22.79188116000296,53634.18596184 2022-10-14,23:34:25.000,287,11006589,14405,0,1665790464,13163.16767414999,22.805979420001677,53634.15801336 2022-10-14,23:34:26.000,287,11006542,14325,0,1665790465,13163.100311049995,22.855323330004467,53634.12307776001 2022-10-14,23:34:27.000,287,11006481,14165,0,1665790466,13163.06662949999,22.827126809999754,53634.07416792001 2022-10-14,23:34:28.000,287,11006544,14365,0,1665790467,13162.96558484999,22.91171636999934,53634.06019368 2022-10-14,23:34:29.000,287,11006429,14325,0,1665790468,13162.958848539995,22.939912890004052,53633.94839976 2022-10-14,23:34:30.000,287,11006587,14365,0,1665790469,13162.871276509999,22.96106028000213,53634.01827096 2022-10-14,23:34:31.000,287,11006462,14445,0,1665790470,13162.743286619989,23.024502450003638,53633.97634824001 2022-10-14,23:34:32.000,287,11006424,14285,0,1665790471,13162.776968169994,22.95401115000277,53634.03923232 2022-10-14,23:34:33.000,287,11006534,14285,0,1665790472,13162.669187209998,22.94696202000341,53634.07416792001 2022-10-14,23:34:34.000,287,11006481,14405,0,1665790473,13162.588351489998,23.003355059998285,53634.06019368 2022-10-14,23:34:35.000,287,11006558,14405,0,1665790474,13162.460361600002,23.010404189997644,53633.89948992 2022-10-14,23:34:36.000,287,11006509,14285,0,1665790475,13162.318899090002,23.059748100000434,53633.85756720001 2022-10-14,23:34:37.000,287,11006560,14325,0,1665790476,13162.211118129992,23.052698970001074,53633.92743840001 2022-10-14,23:34:38.000,287,11006350,14445,0,1665790477,13162.089864549991,23.045649840001715,53633.99730960001 2022-10-14,23:34:39.000,287,11006501,14165,0,1665790478,13162.03597407,23.116141140002583,53633.90647704001 2022-10-14,23:34:40.000,287,11006468,14365,0,1665790479,13161.901247869995,23.235976349998964,53633.864554320004 2022-10-14,23:34:41.000,287,11006511,14245,0,1665790480,13161.84735738999,23.165485049998097,53633.78769600001 2022-10-14,23:34:42.000,287,11006515,14325,0,1665790481,13161.74631273999,23.17958331000409,53633.82961872001 2022-10-14,23:34:43.000,287,11006510,14285,0,1665790482,13161.577904989994,23.17253418000473,53633.7527604 2022-10-14,23:34:44.000,287,11006550,14285,0,1665790483,13161.503805579989,23.109092010003224,53633.78769600001 2022-10-14,23:34:45.000,287,11006482,14045,0,1665790484,13161.389288309998,23.1302394000013,53633.63397936 2022-10-14,23:34:46.000,287,11006574,14365,0,1665790485,13161.274771039993,23.165485049998097,53633.613018 2022-10-14,23:34:47.000,287,11006486,14245,0,1665790486,13161.227616869997,23.13728853000066,53633.67590208 2022-10-14,23:34:48.000,287,11006532,14405,0,1665790487,13161.160253770002,23.123190270001942,53633.613018 2022-10-14,23:34:49.000,287,11006428,14885,0,1665790488,13161.079418050002,23.299418520000472,53633.47327560001 2022-10-14,23:34:50.000,287,11006537,14365,0,1665790489,13160.985109709996,23.384008080000058,53633.44532712 2022-10-14,23:34:51.000,287,11006559,14205,0,1665790490,13160.985109709996,23.440401120002207,53633.40340440001 2022-10-14,23:34:52.000,287,11006491,14325,0,1665790491,13160.971637089991,23.468597639999643,53633.46628848 2022-10-14,23:34:53.000,287,11006468,14325,0,1665790492,13161.025527569996,23.53908894000051,53633.333533200006 2022-10-14,23:34:54.000,287,11006566,14285,0,1665790493,13160.944691849996,23.496794160004356,53633.34052032 2022-10-14,23:34:55.000,287,11006506,14285,0,1665790494,13160.978373400001,23.524990680001792,53633.333533200006 2022-10-14,23:34:56.000,287,11006494,14085,0,1665790495,13160.971637089991,23.475646769999003,53633.277636239996 2022-10-14,23:34:57.000,287,11006481,14405,0,1665790496,13160.944691849996,23.391057209999417,53633.22173928 2022-10-14,23:34:58.000,287,11006568,14245,0,1665790497,13160.911010299991,23.41220460000477,53633.312571840004 2022-10-14,23:34:59.000,287,11006519,14325,0,1665790498,13160.904273989996,23.41220460000477,53633.2287264 2022-10-14,23:35:00.000,287,11006509,14565,0,1665790499,13160.843647199996,23.384008080000058,53633.2287264 2022-10-14,23:35:01.000,287,11006523,14205,0,1665790500,13160.73586624,23.41220460000477,53633.15186808 2022-10-14,23:35:02.000,287,11006533,14165,0,1665790501,13160.68871206999,23.391057209999417,53633.17282944 2022-10-14,23:35:03.000,287,11006528,14405,0,1665790502,13160.67523945,23.433351990002848,53633.144880960004 2022-10-14,23:35:04.000,287,11006463,14365,0,1665790503,13160.661766829995,23.41220460000477,53633.18680368001 2022-10-14,23:35:05.000,287,11006466,14405,0,1665790504,13160.52704062999,23.475646769999003,53633.10295824 2022-10-14,23:35:06.000,287,11006549,14405,0,1665790505,13160.479886459994,23.560236329998588,53633.06103552 2022-10-14,23:35:07.000,287,11006537,14205,0,1665790506,13160.40578704999,23.644825889998174,53633.13090672 2022-10-14,23:35:08.000,287,11006549,14325,0,1665790507,13160.298006089994,23.680071540002245,53632.9841772 2022-10-14,23:35:09.000,287,11006508,14285,0,1665790508,13160.217170369993,23.743513710003754,53632.96321584 2022-10-14,23:35:10.000,287,11006493,14405,0,1665790509,13160.170016199998,23.82810327000334,53632.96321584 2022-10-14,23:35:11.000,287,11006499,14365,0,1665790510,13160.089180479998,23.842201530002058,53632.88635752 2022-10-14,23:35:12.000,287,11006503,14165,0,1665790511,13160.028553689997,23.884496309998212,53632.8444348 2022-10-14,23:35:13.000,287,11006490,14245,0,1665790512,13159.961190590002,23.94793847999972,53632.87238328001 2022-10-14,23:35:14.000,287,11006537,14445,0,1665790513,13159.967926899997,23.96203673999844,53632.89334464 2022-10-14,23:35:15.000,287,11006540,14205,0,1665790514,13159.826464389997,24.018429780000588,53632.809499200004 2022-10-14,23:35:16.000,287,11006505,14245,0,1665790515,13159.772573909991,24.067773690003378,53632.78155072001 2022-10-14,23:35:17.000,287,11006515,14045,0,1665790516,13159.664792949996,24.159412380002323,53632.71866664 2022-10-14,23:35:18.000,287,11006520,14445,0,1665790517,13159.57048460999,24.117117599998892,53632.71866664 2022-10-14,23:35:19.000,287,11006525,14245,0,1665790518,13159.45596734,24.152363250002963,53632.72565376 2022-10-14,23:35:20.000,287,11006485,14565,0,1665790519,13159.301032209994,24.17351064000104,53632.69770528 2022-10-14,23:35:21.000,287,11006460,14325,0,1665790520,13159.20672386999,24.138264990004245,53632.662769680006 2022-10-14,23:35:22.000,287,11006520,14485,0,1665790521,13159.051788739998,24.1805597700004,53632.6697568 2022-10-14,23:35:23.000,287,11006508,14405,0,1665790522,13158.896853609993,24.131215860004886,53632.57193712 2022-10-14,23:35:24.000,287,11006546,14325,0,1665790523,13158.829490509997,24.152363250002963,53632.543988640005 2022-10-14,23:35:25.000,287,11006503,14325,0,1665790524,13158.688027999997,24.208756289997837,53632.52302728 2022-10-14,23:35:26.000,287,11006469,14205,0,1665790525,13158.620664900001,24.22285455000383,53632.4601432 2022-10-14,23:35:27.000,287,11006506,14205,0,1665790526,13158.539829180001,24.21580542000447,53632.50206592 2022-10-14,23:35:28.000,287,11006448,14245,0,1665790527,13158.485938699996,24.23695281000255,53632.56495000001 2022-10-14,23:35:29.000,287,11006554,14245,0,1665790528,13158.432048219991,24.16646151000168,53632.376297760005 2022-10-14,23:35:30.000,287,11006583,14325,0,1665790529,13158.39163035999,24.201707159998477,53632.39725912001 2022-10-14,23:35:31.000,287,11006553,14405,0,1665790530,13158.23669523,24.19465802999912,53632.26450384 2022-10-14,23:35:32.000,287,11006522,14285,0,1665790531,13158.09523272,24.201707159998477,53632.26450384 2022-10-14,23:35:33.000,287,11006571,14405,0,1665790532,13157.994188069999,24.18760889999976,53632.27847808001 2022-10-14,23:35:34.000,287,11006595,14085,0,1665790533,13157.96724282999,24.1805597700004,53632.24354248 2022-10-14,23:35:35.000,287,11006572,14245,0,1665790534,13157.819044009993,24.1805597700004,53632.17367128 2022-10-14,23:35:36.000,287,11006560,14285,0,1665790535,13157.724735669988,24.110068469999533,53632.18764552 2022-10-14,23:35:37.000,287,11006557,14485,0,1665790536,13157.677581499993,24.16646151000168,53632.22956824001 2022-10-14,23:35:38.000,287,11006410,14325,0,1665790537,13157.569800539997,24.18760889999976,53632.089825840005 2022-10-14,23:35:39.000,287,11006497,14405,0,1665790538,13157.367711239996,24.293345850004698,53632.05489024 2022-10-14,23:35:40.000,287,11006563,14165,0,1665790539,13157.313820759991,24.293345850004698,53631.98501904001 2022-10-14,23:35:41.000,287,11006515,14325,0,1665790540,13157.23972135,24.34973888999957,53631.88719936 2022-10-14,23:35:42.000,287,11006581,14525,0,1665790541,13157.104995149995,24.39908280000236,53631.90816072 2022-10-14,23:35:43.000,287,11006489,14325,0,1665790542,13157.064577289995,24.448426709997875,53631.9011736 2022-10-14,23:35:44.000,287,11006489,14565,0,1665790543,13157.01068680999,24.518918009998742,53631.89418648001 2022-10-14,23:35:45.000,287,11006547,14485,0,1665790544,13156.99721419,24.434328449999157,53631.81732816001 2022-10-14,23:35:46.000,287,11006449,14285,0,1665790545,13156.90964215999,24.41318106000108,53631.78239256 2022-10-14,23:35:47.000,287,11006451,14365,0,1665790546,13156.95006001999,24.35678801999893,53631.768418319996 2022-10-14,23:35:48.000,287,11006535,14565,0,1665790547,13156.99047787999,24.342689760000212,53631.61470168 2022-10-14,23:35:49.000,287,11006339,14565,0,1665790548,13156.91637847,24.42023019000044,53631.6216888 2022-10-14,23:35:50.000,287,11006494,14405,0,1665790549,13156.86922429999,24.448426709997875,53631.64265016 2022-10-14,23:35:51.000,287,11006351,14645,0,1665790550,13156.801861199994,24.39908280000236,53631.49592064 2022-10-14,23:35:52.000,287,11006315,14365,0,1665790551,13157.05784098,24.58940930999961,53631.55880472001 2022-10-14,23:35:53.000,287,11006387,14445,0,1665790552,13156.923114779995,24.490721490001306,53631.586753200005 2022-10-14,23:35:54.000,287,11006500,14645,0,1665790553,13156.87596061,24.730391910001345,53631.47495928 2022-10-14,23:35:55.000,287,11006496,14565,0,1665790554,13156.82880643999,24.723342780001985,53631.40508808 2022-10-14,23:35:56.000,287,11006650,14365,0,1665790555,13156.815333819999,24.723342780001985,53631.34919112 2022-10-14,23:35:57.000,287,11006387,14325,0,1665790556,13156.694080239999,24.82907972999965,53631.44002368001 2022-10-14,23:35:58.000,287,11006629,14445,0,1665790557,13156.640189759994,24.80793234000157,53631.45399792 2022-10-14,23:35:59.000,287,11006435,14165,0,1665790558,13156.559354039993,24.69514626000455,53631.27233280001 2022-10-14,23:36:00.000,287,11006504,14205,0,1665790559,13156.512199869998,24.568261920001532,53631.3072684 2022-10-14,23:36:01.000,287,11006570,14445,0,1665790560,13156.505463559988,24.843177989998367,53631.300281280004 2022-10-14,23:36:02.000,287,11006482,14365,0,1665790561,13156.599771899993,24.617605830004322,53631.31425552001 2022-10-14,23:36:03.000,287,11006571,14445,0,1665790562,13156.458309389993,24.42023019000044,53631.153551760006 2022-10-14,23:36:04.000,287,11006556,14365,0,1665790563,13156.417891529993,24.36383714999829,53631.10464192001 2022-10-14,23:36:05.000,287,11006465,14365,0,1665790564,13156.350528429997,24.39908280000236,53631.16053888 2022-10-14,23:36:06.000,287,11006472,14405,0,1665790565,13156.262956400002,24.483672360001947,53631.17451312001 2022-10-14,23:36:07.000,287,11006427,14285,0,1665790566,13156.337055809992,24.441377579998516,53631.2373972 2022-10-14,23:36:08.000,287,11006525,14565,0,1665790567,13156.269692709997,24.448426709997875,53631.132590400004 2022-10-14,23:36:09.000,287,11006572,14365,0,1665790568,13156.161911750001,24.441377579998516,53631.09066768 2022-10-14,23:36:10.000,287,11006526,14405,0,1665790569,13156.161911750001,24.547114530003455,53630.992848 2022-10-14,23:36:11.000,287,11006575,14365,0,1665790570,13156.141702820001,24.5259671399981,53630.95092528 2022-10-14,23:36:12.000,287,11006470,14365,0,1665790571,13156.047394479996,24.518918009998742,53630.95092528 2022-10-14,23:36:13.000,287,11006622,14445,0,1665790572,13156.134966509992,24.434328449999157,53630.95092528 2022-10-14,23:36:14.000,287,11006694,14525,0,1665790573,13156.182120680001,24.37088627999765,53630.76227304001 2022-10-14,23:36:15.000,287,11006546,14325,0,1665790574,13156.155175439992,24.377935410004284,53630.818170000006 2022-10-14,23:36:16.000,287,11006506,14445,0,1665790575,13156.249483779997,24.272198459999345,53630.84611848 2022-10-14,23:36:17.000,287,11006488,14325,0,1665790576,13156.357264739992,24.258100200000627,53630.86009272001 2022-10-14,23:36:18.000,287,11006294,14565,0,1665790577,13156.377473669992,24.095970210000814,53630.748298800005 2022-10-14,23:36:19.000,287,11006525,14405,0,1665790578,13156.384209980002,24.00433152000187,53630.75528592 2022-10-14,23:36:20.000,287,11006480,14485,0,1665790579,13156.465045700003,23.983184130003792,53630.79022152001 2022-10-14,23:36:21.000,287,11006310,14405,0,1665790580,13156.491990939998,23.877447179998853,53630.83913136001 2022-10-14,23:36:22.000,287,11006606,14205,0,1665790581,13156.579562969993,23.884496309998212,53630.72035032001 2022-10-14,23:36:23.000,287,11006629,14405,0,1665790582,13156.640189759994,23.77171023000119,53630.81118288001 2022-10-14,23:36:24.000,287,11006558,14325,0,1665790583,13156.660398689994,23.81400501000462,53630.992848 2022-10-14,23:36:25.000,287,11006308,14485,0,1665790584,13156.694080239999,23.849250660001417,53630.89502832 2022-10-14,23:36:26.000,287,11006422,14285,0,1665790585,13156.721025479994,23.877447179998853,53630.797208640004 2022-10-14,23:36:27.000,287,11006647,14365,0,1665790586,13156.774915959999,23.842201530002058,53631.04175784 2022-10-14,23:36:28.000,287,11006433,14565,0,1665790587,13156.862487989994,23.792857619999268,53630.97887376001 2022-10-14,23:36:29.000,287,11006381,14405,0,1665790588,13156.822070129994,23.792857619999268,53630.818170000006 2022-10-14,23:36:30.000,287,11006497,14325,0,1665790589,13156.95679633,23.82105414000398,53630.94393816 2022-10-14,23:36:31.000,287,11006430,14125,0,1665790590,13156.97026894999,23.680071540002245,53630.88804120001 2022-10-14,23:36:32.000,287,11006244,14365,0,1665790591,13157.19256717999,23.637776759998815,53630.81118288001 2022-10-14,23:36:33.000,287,11006564,14485,0,1665790592,13157.084786219995,23.665973280003527,53630.87406696 2022-10-14,23:36:34.000,287,11006595,14205,0,1665790593,13157.212776109991,23.5884328500033,53630.88804120001 2022-10-14,23:36:35.000,287,11006555,14365,0,1665790594,13157.15888563,23.59548198000266,53630.964899520004 2022-10-14,23:36:36.000,287,11006498,14405,0,1665790595,13157.084786219995,23.658924150004168,53630.867079840005 2022-10-14,23:36:37.000,287,11006428,14445,0,1665790596,13157.03763205,23.644825889998174,53630.88804120001 2022-10-14,23:36:38.000,287,11006545,14485,0,1665790597,13156.99721419,23.76466110000183,53630.95791240001 2022-10-14,23:36:39.000,287,11006529,14445,0,1665790598,13157.01068680999,23.701218930000323,53630.95791240001 2022-10-14,23:36:40.000,287,11006406,14245,0,1665790599,13156.983741569995,23.7223663199984,53630.985860880006 2022-10-14,23:36:41.000,287,11006507,14565,0,1665790600,13156.862487989994,23.673022410002886,53630.97188664 2022-10-14,23:36:42.000,287,11006285,14525,0,1665790601,13156.90964215999,23.65187502000481,53630.89502832 2022-10-14,23:36:43.000,287,11006343,14485,0,1665790602,13156.86922429999,23.665973280003527,53631.00682224001 2022-10-14,23:36:44.000,287,11006575,14285,0,1665790603,13156.97026894999,23.7223663199984,53631.09066768 2022-10-14,23:36:45.000,287,11006442,14485,0,1665790604,13157.05110466999,23.65187502000481,53631.07669344001 2022-10-14,23:36:46.000,287,11006628,14565,0,1665790605,13156.99721419,23.77875936000055,53630.97188664 2022-10-14,23:36:47.000,287,11006522,14405,0,1665790606,13157.03763205,23.76466110000183,53631.097654799996 2022-10-14,23:36:48.000,287,11006642,14205,0,1665790607,13157.15214931999,23.849250660001417,53631.132590400004 2022-10-14,23:36:49.000,287,11006406,14645,0,1665790608,13157.03763205,23.969085869997798,53631.167526 2022-10-14,23:36:50.000,287,11006457,14485,0,1665790609,13157.07131359999,24.12416672999825,53631.17451312001 2022-10-14,23:36:51.000,287,11006426,14285,0,1665790610,13156.95679633,24.145314120003604,53631.083680560005 2022-10-14,23:36:52.000,287,11006417,14445,0,1665790611,13156.89616954,24.251051070001267,53631.18848736 2022-10-14,23:36:53.000,287,11006471,14205,0,1665790612,13157.003950499995,24.36383714999829,53631.17451312001 2022-10-14,23:36:54.000,287,11006438,14285,0,1665790613,13157.07804991,24.39908280000236,53631.132590400004 2022-10-14,23:36:55.000,287,11006487,14365,0,1665790614,13157.17909456,24.41318106000108,53631.05573208001 2022-10-14,23:36:56.000,287,11006549,14405,0,1665790615,13157.15214931999,24.490721490001306,53631.09066768 2022-10-14,23:36:57.000,287,11006327,14405,0,1665790616,13157.354238619992,24.37088627999765,53631.251371440005 2022-10-14,23:36:58.000,287,11006427,14405,0,1665790617,13157.468755889997,24.46252497000387,53631.265345679996 2022-10-14,23:36:59.000,287,11006405,14485,0,1665790618,13157.509173749997,24.37088627999765,53631.17451312001 2022-10-14,23:37:00.000,287,11006344,14485,0,1665790619,13157.542855300002,24.392033670003002,53631.25835856 2022-10-14,23:37:01.000,287,11006473,14645,0,1665790620,13157.448546959997,24.35678801999893,53631.36316536001 2022-10-14,23:37:02.000,287,11006453,14285,0,1665790621,13157.569800539997,24.36383714999829,53631.32822976 2022-10-14,23:37:03.000,287,11006554,14285,0,1665790622,13157.596745779992,24.342689760000212,53631.321242640006 2022-10-14,23:37:04.000,287,11006457,14365,0,1665790623,13157.583273160002,24.35678801999893,53631.39810096 2022-10-14,23:37:05.000,287,11006596,14565,0,1665790624,13157.576536849992,24.258100200000627,53631.44002368001 2022-10-14,23:37:06.000,287,11006394,14445,0,1665790625,13157.495701129992,24.279247589998704,53631.54483048 2022-10-14,23:37:07.000,287,11006512,14205,0,1665790626,13157.691054119998,24.1805597700004,53631.370152480005 2022-10-14,23:37:08.000,287,11006622,14485,0,1665790627,13157.778626149993,24.265149329999986,53631.39810096 2022-10-14,23:37:09.000,287,11006465,14485,0,1665790628,13157.805571389988,24.251051070001267,53631.57277896 2022-10-14,23:37:10.000,287,11006363,14285,0,1665790629,13157.913352349999,24.103019340000174,53631.53085624001 2022-10-14,23:37:11.000,287,11006521,14405,0,1665790630,13157.906616039989,24.152363250002963,53631.54483048 2022-10-14,23:37:12.000,287,11006273,14445,0,1665790631,13158.04807854999,24.095970210000814,53631.59374032 2022-10-14,23:37:13.000,287,11006444,14565,0,1665790632,13158.07502379,24.06072456000402,53631.656624400006 2022-10-14,23:37:14.000,287,11006660,14285,0,1665790633,13158.101969029995,23.969085869997798,53631.64963728001 2022-10-14,23:37:15.000,287,11006580,14125,0,1665790634,13158.08849640999,23.926791090001643,53631.754444080005 2022-10-14,23:37:16.000,287,11006455,14245,0,1665790635,13158.04807854999,23.926791090001643,53631.71252136 2022-10-14,23:37:17.000,287,11006435,14485,0,1665790636,13158.25690416,23.78580848999991,53631.705534240005 2022-10-14,23:37:18.000,287,11006601,14445,0,1665790637,13158.37142142999,23.81400501000462,53631.91514784001 2022-10-14,23:37:19.000,287,11006318,14245,0,1665790638,13158.512883939991,23.891545440004847,53631.873225120005 2022-10-14,23:37:20.000,287,11006552,14245,0,1665790639,13158.620664900001,23.884496309998212,53631.85925088 2022-10-14,23:37:21.000,287,11006516,14365,0,1665790640,13158.661082760002,23.891545440004847,53631.9011736 2022-10-14,23:37:22.000,287,11006510,14445,0,1665790641,13158.856435749993,24.018429780000588,53631.8313024 2022-10-14,23:37:23.000,287,11006602,14565,0,1665790642,13158.910326229998,23.94793847999972,53631.91514784001 2022-10-14,23:37:24.000,287,11006469,14205,0,1665790643,13159.051788739998,23.842201530002058,53631.99899328 2022-10-14,23:37:25.000,287,11006474,14285,0,1665790644,13159.105679219989,23.77875936000055,53631.97803192 2022-10-14,23:37:26.000,287,11006488,14285,0,1665790645,13159.179778629994,23.701218930000323,53631.97803192 2022-10-14,23:37:27.000,287,11006471,14205,0,1665790646,13159.25387804,23.609580240001378,53632.103800079996 2022-10-14,23:37:28.000,287,11006460,14285,0,1665790647,13159.32797744999,23.517941550002433,53632.16668416 2022-10-14,23:37:29.000,287,11006471,14405,0,1665790648,13159.381867929995,23.53203981000115,53632.24354248 2022-10-14,23:37:30.000,287,11006526,14205,0,1665790649,13159.40881316999,23.53908894000051,53632.33437504 2022-10-14,23:37:31.000,287,11006494,14485,0,1665790650,13159.361658999995,23.630727629999456,53632.306426560004 2022-10-14,23:37:32.000,287,11006624,14365,0,1665790651,13159.402076859995,23.58138372000394,53632.425207600005 2022-10-14,23:37:33.000,287,11006444,14485,0,1665790652,13159.55701199,23.59548198000266,53632.495078800006 2022-10-14,23:37:34.000,287,11006513,14485,0,1665790653,13159.53680306,23.55318719999923,53632.495078800006 2022-10-14,23:37:35.000,287,11006527,14365,0,1665790654,13159.604166159996,23.5884328500033,53632.50206592 2022-10-14,23:37:36.000,287,11006534,14245,0,1665790655,13159.65805664,23.58138372000394,53632.57892424 2022-10-14,23:37:37.000,287,11006567,14565,0,1665790656,13159.752364979991,23.5884328500033,53632.64879544 2022-10-14,23:37:38.000,287,11006570,14405,0,1665790657,13159.806255459996,23.616629370000737,53632.68373104001 2022-10-14,23:37:39.000,287,11006571,14365,0,1665790658,13159.833200699992,23.65187502000481,53632.69071816 2022-10-14,23:37:40.000,287,11006479,14365,0,1665790659,13159.947717969997,23.71531718999904,53632.809499200004 2022-10-14,23:37:41.000,287,11006457,14405,0,1665790660,13159.920772730002,23.665973280003527,53632.739628 2022-10-14,23:37:42.000,287,11006471,14245,0,1665790661,13159.988135829997,23.630727629999456,53632.78155072001 2022-10-14,23:37:43.000,287,11006456,14485,0,1665790662,13160.075707859993,23.5884328500033,53632.830460560006 2022-10-14,23:37:44.000,287,11006517,14565,0,1665790663,13160.143070959988,23.510892420003074,53632.89334464 2022-10-14,23:37:45.000,287,11006468,14325,0,1665790664,13160.122862030003,23.53203981000115,53632.90731888 2022-10-14,23:37:46.000,287,11006467,14485,0,1665790665,13160.129598339998,23.433351990002848,53632.97020296001 2022-10-14,23:37:47.000,287,11006473,14165,0,1665790666,13160.068971549998,23.454499380000925,53632.96321584 2022-10-14,23:37:48.000,287,11006449,14405,0,1665790667,13160.055498929993,23.41220460000477,53632.99116432001 2022-10-14,23:37:49.000,287,11006482,14245,0,1665790668,13160.055498929993,23.36286069000198,53633.01212568 2022-10-14,23:37:50.000,287,11006490,14285,0,1665790669,13160.082444170002,23.278271130002395,53633.07500976 2022-10-14,23:37:51.000,287,11006453,14245,0,1665790670,13160.055498929993,23.398106339998776,53633.06103552 2022-10-14,23:37:52.000,287,11006457,14445,0,1665790671,13160.095916789993,23.334664170004544,53633.144880960004 2022-10-14,23:37:53.000,287,11006559,14285,0,1665790672,13160.122862030003,23.30646764999983,53633.109945359996 2022-10-14,23:37:54.000,287,11006521,14205,0,1665790673,13160.156543579993,23.348762430003262,53633.0540484 2022-10-14,23:37:55.000,287,11006502,14245,0,1665790674,13160.190225129998,23.32761503999791,53633.214752160005 2022-10-14,23:37:56.000,287,11006508,14245,0,1665790675,13160.237379299993,23.271222000003036,53633.15885520001 2022-10-14,23:37:57.000,287,11006504,14325,0,1665790676,13160.237379299993,23.292369390001113,53633.165842320006 2022-10-14,23:37:58.000,287,11006533,14165,0,1665790677,13160.345160259989,23.334664170004544,53633.24270064 2022-10-14,23:37:59.000,287,11006581,14405,0,1665790678,13160.351896569999,23.30646764999983,53633.2985976 2022-10-14,23:38:00.000,287,11006513,14045,0,1665790679,13160.331687639999,23.30646764999983,53633.27064912 2022-10-14,23:38:01.000,287,11006492,14125,0,1665790680,13160.324951329989,23.348762430003262,53633.29161048 2022-10-14,23:38:02.000,287,11006531,14325,0,1665790681,13160.365369189989,23.35581156000262,53633.34750744 2022-10-14,23:38:03.000,287,11006565,14405,0,1665790682,13160.250851919998,23.36990982000134,53633.382443040005 2022-10-14,23:38:04.000,287,11006465,14245,0,1665790683,13160.230642989998,23.398106339998776,53633.37545592001 2022-10-14,23:38:05.000,287,11006521,14485,0,1665790684,13160.210434059998,23.468597639999643,53633.35449456001 2022-10-14,23:38:06.000,287,11006537,14405,0,1665790685,13160.210434059998,23.48269589999836,53633.34052032 2022-10-14,23:38:07.000,287,11006504,14285,0,1665790686,13160.271060849998,23.54613806999987,53633.41039152 2022-10-14,23:38:08.000,287,11006517,14405,0,1665790687,13160.338423949994,23.567285459997947,53633.41039152 2022-10-14,23:38:09.000,287,11006434,14405,0,1665790688,13160.311478709998,23.567285459997947,53633.41039152 2022-10-14,23:38:10.000,287,11006484,14405,0,1665790689,13160.372105499999,23.623678500000096,53633.38943016 2022-10-14,23:38:11.000,287,11006426,14285,0,1665790690,13160.257588229993,23.7223663199984,53633.41737864 2022-10-14,23:38:12.000,287,11006547,14445,0,1665790691,13160.311478709998,23.743513710003754,53633.44532712 2022-10-14,23:38:13.000,287,11006485,14605,0,1665790692,13160.264324539989,23.77171023000119,53633.46628848 2022-10-14,23:38:14.000,287,11006520,14405,0,1665790693,13160.264324539989,23.81400501000462,53633.52218544001 2022-10-14,23:38:15.000,287,11006541,14405,0,1665790694,13160.156543579993,23.82810327000334,53633.41737864 2022-10-14,23:38:16.000,287,11006482,14445,0,1665790695,13160.170016199998,23.806955879997986,53633.46628848 2022-10-14,23:38:17.000,287,11006450,14245,0,1665790696,13160.042026310002,23.78580848999991,53633.53615968 2022-10-14,23:38:18.000,287,11006454,14605,0,1665790697,13160.001608450002,23.77171023000119,53633.550133920005 2022-10-14,23:38:19.000,287,11006500,14285,0,1665790698,13159.947717969997,23.792857619999268,53633.613018 2022-10-14,23:38:20.000,287,11006478,14245,0,1665790699,13159.839937010001,23.743513710003754,53633.52218544001 2022-10-14,23:38:21.000,287,11006450,14325,0,1665790700,13159.752364979991,23.799906749998627,53633.480262720004 2022-10-14,23:38:22.000,287,11006464,14245,0,1665790701,13159.61763878,23.856299790000776,53633.501224080006 2022-10-14,23:38:23.000,287,11006538,14445,0,1665790702,13159.503121509995,23.870398049999494,53633.5780824 2022-10-14,23:38:24.000,287,11006533,14405,0,1665790703,13159.482912579995,23.905643700003566,53633.599043760005 2022-10-14,23:38:25.000,287,11006545,14205,0,1665790704,13159.33471376,23.94793847999972,53633.5780824 2022-10-14,23:38:26.000,287,11006547,14365,0,1665790705,13159.179778629994,23.94088935000036,53633.59205664001 2022-10-14,23:38:27.000,287,11006547,14245,0,1665790706,13159.085470289989,23.969085869997798,53633.5780824 2022-10-14,23:38:28.000,287,11006567,14205,0,1665790707,13159.031579809998,24.05367543000466,53633.52218544001 2022-10-14,23:38:29.000,287,11006530,14205,0,1665790708,13158.876644679993,24.159412380002323,53633.501224080006 2022-10-14,23:38:30.000,287,11006493,14485,0,1665790709,13158.802545270002,24.201707159998477,53633.42436576001 2022-10-14,23:38:31.000,287,11006573,14285,0,1665790710,13158.721709550002,24.300394980004057,53633.49423696001 2022-10-14,23:38:32.000,287,11006498,14365,0,1665790711,13158.613928589992,24.377935410004284,53633.41737864 2022-10-14,23:38:33.000,287,11006508,14405,0,1665790712,13158.539829180001,24.46957410000323,53633.45930136 2022-10-14,23:38:34.000,287,11006482,14205,0,1665790713,13158.445520839996,24.5259671399981,53633.382443040005 2022-10-14,23:38:35.000,287,11006509,14045,0,1665790714,13158.31753095,24.62465496000368,53633.2985976 2022-10-14,23:38:36.000,287,11006521,14365,0,1665790715,13158.18954105999,24.69514626000455,53633.24968776 2022-10-14,23:38:37.000,287,11006521,14365,0,1665790716,13158.09523272,24.793834080002853,53633.20776504001 2022-10-14,23:38:38.000,287,11006530,14365,0,1665790717,13158.02786961999,24.786784950003494,53633.277636239996 2022-10-14,23:38:39.000,287,11006470,14125,0,1665790718,13157.893143419999,24.80793234000157,53633.28462336001 2022-10-14,23:38:40.000,287,11006524,14285,0,1665790719,13157.805571389988,24.85727625000436,53633.23571352001 2022-10-14,23:38:41.000,287,11006455,14165,0,1665790720,13157.711263049998,24.927767549997952,53633.20077792 2022-10-14,23:38:42.000,287,11006510,14205,0,1665790721,13157.610218399997,24.977111460000742,53633.165842320006 2022-10-14,23:38:43.000,287,11006534,14245,0,1665790722,13157.435074339992,25.10399580000376,53633.10295824 2022-10-14,23:38:44.000,287,11006495,14325,0,1665790723,13157.360974930001,25.2308801399995,53633.047061280005 2022-10-14,23:38:45.000,287,11006533,14165,0,1665790724,13157.273402899991,25.329567959997803,53633.06103552 2022-10-14,23:38:46.000,287,11006527,14245,0,1665790725,13157.273402899991,25.44940317000146,53633.07500976 2022-10-14,23:38:47.000,287,11006482,14205,0,1665790726,13157.212776109991,25.548090989999764,53633.06103552 2022-10-14,23:38:48.000,287,11006538,14245,0,1665790727,13157.185830869996,25.597434900002554,53632.95622872 2022-10-14,23:38:49.000,287,11006464,14005,0,1665790728,13157.064577289995,25.63268054999935,53632.998151440006 2022-10-14,23:38:50.000,287,11006517,14405,0,1665790729,13157.05110466999,25.604484030001913,53632.94924160001 2022-10-14,23:38:51.000,287,11006470,14325,0,1665790730,13156.90964215999,25.63268054999935,53632.87238328001 2022-10-14,23:38:52.000,287,11006491,14405,0,1665790731,13156.84901536999,25.590385770003195,53632.8444348 2022-10-14,23:38:53.000,287,11006485,14205,0,1665790732,13156.795124889999,25.576287510004477,53632.830460560006 2022-10-14,23:38:54.000,287,11006458,14325,0,1665790733,13156.667134999989,25.590385770003195,53632.78155072001 2022-10-14,23:38:55.000,287,11006522,14245,0,1665790734,13156.518936179993,25.604484030001913,53632.711679520005 2022-10-14,23:38:56.000,287,11006529,14565,0,1665790735,13156.397682599993,25.62563141999999,53632.65578256001 2022-10-14,23:38:57.000,287,11006496,14445,0,1665790736,13156.397682599993,25.56923837999784,53632.760589360005 2022-10-14,23:38:58.000,287,11006447,14205,0,1665790737,13156.343792120002,25.541041860000405,53632.662769680006 2022-10-14,23:38:59.000,287,11006563,14285,0,1665790738,13156.215802229992,25.548090989999764,53632.606872719996 2022-10-14,23:39:00.000,287,11006544,14165,0,1665790739,13156.161911750001,25.583336640003836,53632.53700152001 2022-10-14,23:39:01.000,287,11006526,14405,0,1665790740,13156.054130789991,25.604484030001913,53632.57892424 2022-10-14,23:39:02.000,287,11006469,14405,0,1665790741,13156.02044924,25.611533160001272,53632.495078800006 2022-10-14,23:39:03.000,287,11006508,14405,0,1665790742,13155.95982245,25.576287510004477,53632.543988640005 2022-10-14,23:39:04.000,287,11006492,14325,0,1665790743,13155.93961352,25.590385770003195,53632.45315608 2022-10-14,23:39:05.000,287,11006539,14245,0,1665790744,13155.89919566,25.477599689998897,53632.5300144 2022-10-14,23:39:06.000,287,11006476,14365,0,1665790745,13155.825096249995,25.45645230000082,53632.44616896001 2022-10-14,23:39:07.000,287,11006468,14445,0,1665790746,13155.79141469999,25.435304910002742,53632.41123336 2022-10-14,23:39:08.000,287,11006491,14245,0,1665790747,13155.69037004999,25.343666220003797,53632.29943944001 2022-10-14,23:39:09.000,287,11006528,14405,0,1665790748,13155.724051599995,25.244978399998217,53632.34834928001 2022-10-14,23:39:10.000,287,11006492,14405,0,1665790749,13155.67689743,25.153339709999273,53632.327387920006 2022-10-14,23:39:11.000,287,11006445,14085,0,1665790750,13155.643215879994,25.139241450000554,53632.306426560004 2022-10-14,23:39:12.000,287,11006451,14085,0,1665790751,13155.6566885,25.012357110004814,53632.34834928001 2022-10-14,23:39:13.000,287,11006524,14205,0,1665790752,13155.575852779999,25.00530797999818,53632.33437504 2022-10-14,23:39:14.000,287,11006478,14325,0,1665790753,13155.488280749989,24.963013200002024,53632.31341368 2022-10-14,23:39:15.000,287,11006517,14285,0,1665790754,13155.488280749989,24.99120971999946,53632.23655536 2022-10-14,23:39:16.000,287,11006521,14205,0,1665790755,13155.501753369994,24.963013200002024,53632.17367128 2022-10-14,23:39:17.000,287,11006551,14165,0,1665790756,13155.508489679989,24.963013200002024,53632.12476144 2022-10-14,23:39:18.000,287,11006461,14245,0,1665790757,13155.575852779999,24.970062330001383,53632.17367128 2022-10-14,23:39:19.000,287,11006542,14205,0,1665790758,13155.71731529,24.87137451000308,53632.138735680004 2022-10-14,23:39:20.000,287,11006462,14205,0,1665790759,13155.83183255999,24.885472770001797,53632.05489024 2022-10-14,23:39:21.000,287,11006466,14205,0,1665790760,13155.966558759996,24.836128859999008,53632.11777432 2022-10-14,23:39:22.000,287,11006530,14125,0,1665790761,13156.108021269996,24.82907972999965,53632.05489024 2022-10-14,23:39:23.000,287,11006519,14325,0,1665790762,13156.236011159992,24.80793234000157,53632.06187736001 2022-10-14,23:39:24.000,287,11006510,14365,0,1665790763,13156.310110569997,24.80793234000157,53632.01995464 2022-10-14,23:39:25.000,287,11006490,14565,0,1665790764,13156.424627840002,24.737441040000704,53631.99899328 2022-10-14,23:39:26.000,287,11006448,14285,0,1665790765,13156.559354039993,24.716293650002626,53632.03392888001 2022-10-14,23:39:27.000,287,11006536,14245,0,1665790766,13156.619980829993,24.659900610000477,53632.04790312 2022-10-14,23:39:28.000,287,11006474,14205,0,1665790767,13156.727761789989,24.666949739999836,53632.02694176 2022-10-14,23:39:29.000,287,11006484,14285,0,1665790768,13156.78838857999,24.62465496000368,53632.0758516 2022-10-14,23:39:30.000,287,11006528,14245,0,1665790769,13156.822070129994,24.610556699997687,53632.01296752001 2022-10-14,23:39:31.000,287,11006556,14205,0,1665790770,13156.89616954,24.6387532200024,53631.96405768001 2022-10-14,23:39:32.000,287,11006534,14285,0,1665790771,13156.95006001999,24.659900610000477,53632.02694176 2022-10-14,23:39:33.000,287,11006494,14045,0,1665790772,13157.09825884,24.709244520003267,53632.03392888001 2022-10-14,23:39:34.000,287,11006488,14445,0,1665790773,13157.300348140001,24.744490170000063,53632.05489024 2022-10-14,23:39:35.000,287,11006477,14245,0,1665790774,13157.320557070001,24.772686690004775,53632.0059804 2022-10-14,23:39:36.000,287,11006473,14165,0,1665790775,13157.576536849992,24.81498147000093,53632.103800079996 2022-10-14,23:39:37.000,287,11006538,14285,0,1665790776,13157.738208289993,24.850227119997726,53632.159697040006 2022-10-14,23:39:38.000,287,11006523,14085,0,1665790777,13157.819044009993,24.899571030000516,53632.103800079996 2022-10-14,23:39:39.000,287,11006475,14205,0,1665790778,13157.947033899989,24.899571030000516,53632.06187736001 2022-10-14,23:39:40.000,287,11006431,14245,0,1665790779,13158.000924379994,24.906620159999875,53632.103800079996 2022-10-14,23:39:41.000,287,11006474,14165,0,1665790780,13158.101969029995,24.85727625000436,53632.08283872001 2022-10-14,23:39:42.000,287,11006517,14605,0,1665790781,13158.17606844,24.87137451000308,53632.13174856001 2022-10-14,23:39:43.000,287,11006475,14245,0,1665790782,13158.25690416,24.836128859999008,53632.13174856001 2022-10-14,23:39:44.000,287,11006451,14165,0,1665790783,13158.25690416,24.82907972999965,53632.11078720001 2022-10-14,23:39:45.000,287,11006513,14485,0,1665790784,13158.29732202,24.75858842999878,53632.23655536 2022-10-14,23:39:46.000,287,11006533,14205,0,1665790785,13158.29058570999,24.76563755999814,53632.1457228 2022-10-14,23:39:47.000,287,11006473,14485,0,1665790786,13158.304058329995,24.751539299999422,53632.11777432 2022-10-14,23:39:48.000,287,11006478,14245,0,1665790787,13158.31079463999,24.737441040000704,53632.17367128 2022-10-14,23:39:49.000,287,11006514,14485,0,1665790788,13158.37142142999,24.779735820004134,53632.17367128 2022-10-14,23:39:50.000,287,11006524,14285,0,1665790789,13158.41183928999,24.793834080002853,53632.22956824001 2022-10-14,23:39:51.000,287,11006487,14285,0,1665790790,13158.465729769996,24.85727625000436,53632.208606880005 2022-10-14,23:39:52.000,287,11006513,14445,0,1665790791,13158.526356559996,24.885472770001797,53632.23655536 2022-10-14,23:39:53.000,287,11006467,14365,0,1665790792,13158.586983349996,24.906620159999875,53632.22956824001 2022-10-14,23:39:54.000,287,11006547,14205,0,1665790793,13158.634137519992,24.948914940003306,53632.24354248 2022-10-14,23:39:55.000,287,11006471,14565,0,1665790794,13158.755391099992,24.955964070002665,53632.15270992001 2022-10-14,23:39:56.000,287,11006491,14205,0,1665790795,13158.714973239992,24.934816680004587,53632.13174856001 2022-10-14,23:39:57.000,287,11006448,14405,0,1665790796,13158.809281579997,24.963013200002024,53632.159697040006 2022-10-14,23:39:58.000,287,11006550,14405,0,1665790797,13158.950744089998,24.885472770001797,53632.22258112 2022-10-14,23:39:59.000,287,11006507,14365,0,1665790798,13159.105679219989,24.843177989998367,53632.1457228 2022-10-14,23:40:00.000,287,11006498,14365,0,1665790799,13159.179778629994,24.85727625000436,53632.22956824001 2022-10-14,23:40:01.000,287,11006509,14525,0,1665790800,13159.32797744999,24.779735820004134,53632.22258112 2022-10-14,23:40:02.000,287,11006419,14605,0,1665790801,13159.44923102999,24.786784950003494,53632.26450384 2022-10-14,23:40:03.000,287,11006497,14365,0,1665790802,13159.651320329991,24.80793234000157,53632.29943944001 2022-10-14,23:40:04.000,287,11006534,14245,0,1665790803,13159.732156049991,24.843177989998367,53632.27847808001 2022-10-14,23:40:05.000,287,11006506,14285,0,1665790804,13159.927509039997,24.899571030000516,53632.32040080001 2022-10-14,23:40:06.000,287,11006471,14165,0,1665790805,13159.994872139992,24.948914940003306,53632.34136216 2022-10-14,23:40:07.000,287,11006501,14285,0,1665790806,13160.163279889988,25.026455370003532,53632.27847808001 2022-10-14,23:40:08.000,287,11006514,14365,0,1665790807,13160.378841809994,24.920718419998593,53632.390272 2022-10-14,23:40:09.000,287,11006444,14445,0,1665790808,13160.64829420999,24.87842364000244,53632.40424624 2022-10-14,23:40:10.000,287,11006496,14485,0,1665790809,13160.803229339996,24.843177989998367,53632.4601432 2022-10-14,23:40:11.000,287,11006438,14285,0,1665790810,13160.944691849996,24.82203060000029,53632.41123336 2022-10-14,23:40:12.000,287,11006449,14325,0,1665790811,13161.099626980002,24.666949739999836,53632.5300144 2022-10-14,23:40:13.000,287,11006483,14485,0,1665790812,13161.355606759993,24.5259671399981,53632.48110456 2022-10-14,23:40:14.000,287,11006532,14365,0,1665790813,13161.470124029998,24.561212790002173,53632.5998856 2022-10-14,23:40:15.000,287,11006489,14365,0,1665790814,13161.571168679999,24.434328449999157,53632.57892424 2022-10-14,23:40:16.000,287,11006383,14285,0,1665790815,13161.64526808999,24.34973888999957,53632.69071816 2022-10-14,23:40:17.000,287,11006518,14525,0,1665790816,13161.80693952999,24.21580542000447,53632.86539616 2022-10-14,23:40:18.000,287,11006506,14525,0,1665790817,13161.91472049,24.258100200000627,53632.81648632 2022-10-14,23:40:19.000,287,11006471,14245,0,1665790818,13161.94840203999,24.18760889999976,53632.79552496 2022-10-14,23:40:20.000,287,11006559,14325,0,1665790819,13161.97534728,24.159412380002323,53632.73264088001 2022-10-14,23:40:21.000,287,11006506,14285,0,1665790820,13162.110073479991,24.17351064000104,53632.88635752 2022-10-14,23:40:22.000,287,11006465,14125,0,1665790821,13162.231327059992,24.081871950002096,53632.998151440006 2022-10-14,23:40:23.000,287,11006588,14285,0,1665790822,13162.345844329997,23.99728239000251,53632.977190080004 2022-10-14,23:40:24.000,287,11006523,14205,0,1665790823,13162.547933629998,24.01138065000123,53633.17282944 2022-10-14,23:40:25.000,287,11006429,14565,0,1665790824,13162.648978279998,23.95498760999908,53633.214752160005 2022-10-14,23:40:26.000,287,11006368,14485,0,1665790825,13162.830858649999,23.8351524000027,53633.312571840004 2022-10-14,23:40:27.000,287,11006434,14165,0,1665790826,13162.82412233999,23.884496309998212,53633.1937908 2022-10-14,23:40:28.000,287,11006488,14125,0,1665790827,13162.891485439999,23.743513710003754,53633.23571352001 2022-10-14,23:40:29.000,287,11006473,14365,0,1665790828,13162.938639609994,23.7223663199984,53633.263662000005 2022-10-14,23:40:30.000,287,11006448,14245,0,1665790829,13163.00600270999,23.665973280003527,53633.41039152 2022-10-14,23:40:31.000,287,11006421,14245,0,1665790830,13162.98579377999,23.630727629999456,53633.40340440001 2022-10-14,23:40:32.000,287,11006634,14565,0,1665790831,13162.979057469995,23.5884328500033,53633.550133920005 2022-10-14,23:40:33.000,287,11006469,14285,0,1665790832,13163.1339926,23.616629370000737,53633.613018 2022-10-14,23:40:34.000,287,11006485,14365,0,1665790833,13163.10704735999,23.5884328500033,53633.647953600004 2022-10-14,23:40:35.000,287,11006494,14405,0,1665790834,13163.19461939,23.5884328500033,53633.60603088 2022-10-14,23:40:36.000,287,11006394,14325,0,1665790835,13163.14746521999,23.503843290003715,53633.71083768001 2022-10-14,23:40:37.000,287,11006397,14285,0,1665790836,13163.201355699995,23.59548198000266,53633.80167024 2022-10-14,23:40:38.000,287,11006470,14205,0,1665790837,13163.288927729991,23.5884328500033,53633.7527604 2022-10-14,23:40:39.000,287,11006415,14085,0,1665790838,13163.423653929996,23.53908894000051,53633.92045128 2022-10-14,23:40:40.000,287,11006475,14365,0,1665790839,13163.457335480001,23.574334590004582,53633.92045128 2022-10-14,23:40:41.000,287,11006437,14365,0,1665790840,13163.524698579997,23.48974502999772,53633.934425520005 2022-10-14,23:40:42.000,287,11006529,14245,0,1665790841,13163.612270609992,23.503843290003715,53634.032245200004 2022-10-14,23:40:43.000,287,11006589,14485,0,1665790842,13163.585325369997,23.54613806999987,53633.94839976 2022-10-14,23:40:44.000,287,11006580,14205,0,1665790843,13163.524698579997,23.54613806999987,53634.06019368 2022-10-14,23:40:45.000,287,11006536,14445,0,1665790844,13163.437126550001,23.574334590004582,53634.032245200004 2022-10-14,23:40:46.000,287,11006445,14285,0,1665790845,13163.464071789997,23.60253111000202,53634.12307776001 2022-10-14,23:40:47.000,287,11006488,14365,0,1665790846,13163.470808099992,23.637776759998815,53634.199936080004 2022-10-14,23:40:48.000,287,11006576,14125,0,1665790847,13163.443862859996,23.623678500000096,53634.220897440006 2022-10-14,23:40:49.000,287,11006448,14285,0,1665790848,13163.383236069996,23.680071540002245,53634.24185880001 2022-10-14,23:40:50.000,287,11006492,14165,0,1665790849,13163.356290830001,23.616629370000737,53634.318717120004 2022-10-14,23:40:51.000,287,11006495,14245,0,1665790850,13163.329345589991,23.76466110000183,53634.220897440006 2022-10-14,23:40:52.000,287,11006490,14125,0,1665790851,13163.27545511,23.799906749998627,53634.24884592 2022-10-14,23:40:53.000,287,11006496,14285,0,1665790852,13163.349554519991,23.856299790000776,53634.31173000001 2022-10-14,23:40:54.000,287,11006459,14245,0,1665790853,13163.356290830001,23.870398049999494,53634.4165368 2022-10-14,23:40:55.000,287,11006493,14405,0,1665790854,13163.29566404,23.884496309998212,53634.37461408 2022-10-14,23:40:56.000,287,11006460,14285,0,1665790855,13163.363027139996,23.806955879997986,53634.4165368 2022-10-14,23:40:57.000,287,11006423,14165,0,1665790856,13163.3360819,23.77171023000119,53634.42352392 2022-10-14,23:40:58.000,287,11006601,14365,0,1665790857,13163.25524618,23.72941544999776,53634.437498160005 2022-10-14,23:40:59.000,287,11006468,14245,0,1665790858,13163.21482832,23.694169800000964,53634.4514724 2022-10-14,23:41:00.000,287,11006484,14405,0,1665790859,13163.17441046,23.637776759998815,53634.437498160005 2022-10-14,23:41:01.000,287,11006423,14205,0,1665790860,13163.05315688,23.665973280003527,53634.42352392 2022-10-14,23:41:02.000,287,11006413,14045,0,1665790861,13162.96558484999,23.637776759998815,53634.47243376 2022-10-14,23:41:03.000,287,11006529,14165,0,1665790862,13162.92516698999,23.616629370000737,53634.47243376 2022-10-14,23:41:04.000,287,11006474,14205,0,1665790863,13162.851067579999,23.609580240001378,53634.5213436 2022-10-14,23:41:05.000,287,11006488,14205,0,1665790864,13162.776968169994,23.58138372000394,53634.47942088001 2022-10-14,23:41:06.000,287,11006522,14205,0,1665790865,13162.648978279998,23.60253111000202,53634.45845952001 2022-10-14,23:41:07.000,287,11006488,14165,0,1665790866,13162.547933629998,23.701218930000323,53634.45845952001 2022-10-14,23:41:08.000,287,11006508,14245,0,1665790867,13162.487306839997,23.72941544999776,53634.4514724 2022-10-14,23:41:09.000,287,11006526,14285,0,1665790868,13162.413207429992,23.799906749998627,53634.45845952001 2022-10-14,23:41:10.000,287,11006534,14125,0,1665790869,13162.372789569992,23.8351524000027,53634.40954968001 2022-10-14,23:41:11.000,287,11006529,14165,0,1665790870,13162.312162779992,23.870398049999494,53634.4514724 2022-10-14,23:41:12.000,287,11006539,14325,0,1665790871,13162.231327059992,23.926791090001643,53634.43051104001 2022-10-14,23:41:13.000,287,11006529,14405,0,1665790872,13162.231327059992,23.898594570004207,53634.40954968001 2022-10-14,23:41:14.000,287,11006567,14245,0,1665790873,13162.163963959996,23.95498760999908,53634.39557544 2022-10-14,23:41:15.000,287,11006503,14525,0,1665790874,13162.09660086,23.983184130003792,53634.33269136001 2022-10-14,23:41:16.000,287,11006564,14245,0,1665790875,13161.941665729995,23.94088935000036,53634.24185880001 2022-10-14,23:41:17.000,287,11006521,14125,0,1665790876,13161.93492942,23.969085869997798,53634.269807280005 2022-10-14,23:41:18.000,287,11006423,14125,0,1665790877,13161.82714845999,23.95498760999908,53634.30474288 2022-10-14,23:41:19.000,287,11006516,14205,0,1665790878,13161.78673059999,23.94088935000036,53634.30474288 2022-10-14,23:41:20.000,287,11006511,14325,0,1665790879,13161.678949639994,23.94793847999972,53634.23487168 2022-10-14,23:41:21.000,287,11006519,14245,0,1665790880,13161.60485022999,23.983184130003792,53634.21391032001 2022-10-14,23:41:22.000,287,11006564,14205,0,1665790881,13161.550959749999,23.983184130003792,53634.137052 2022-10-14,23:41:23.000,287,11006519,14365,0,1665790882,13161.490332959998,23.99728239000251,53634.102116400005 2022-10-14,23:41:24.000,287,11006525,14325,0,1665790883,13161.429706169998,24.01138065000123,53634.102116400005 2022-10-14,23:41:25.000,287,11006508,14405,0,1665790884,13161.348870449998,24.05367543000466,53634.09512928001 2022-10-14,23:41:26.000,287,11006502,14365,0,1665790885,13161.294979969993,24.046626299998024,53634.07416792001 2022-10-14,23:41:27.000,287,11006516,14085,0,1665790886,13161.254562109993,24.067773690003378,53634.01128384 2022-10-14,23:41:28.000,287,11006540,14205,0,1665790887,13161.328661519998,24.039577169998665,53634.09512928001 2022-10-14,23:41:29.000,287,11006482,14205,0,1665790888,13161.308452589998,24.025478909999947,53634.07416792001 2022-10-14,23:41:30.000,287,11006538,14205,0,1665790889,13161.321925210003,24.025478909999947,53634.032245200004 2022-10-14,23:41:31.000,287,11006541,14405,0,1665790890,13161.247825799997,24.067773690003378,53633.97634824001 2022-10-14,23:41:32.000,287,11006487,14365,0,1665790891,13161.288243659998,24.088921080001455,53633.92743840001 2022-10-14,23:41:33.000,287,11006477,14325,0,1665790892,13161.254562109993,24.046626299998024,53633.8925028 2022-10-14,23:41:34.000,287,11006505,14285,0,1665790893,13161.254562109993,24.032528039999306,53633.87852856001 2022-10-14,23:41:35.000,287,11006454,14325,0,1665790894,13161.294979969993,24.00433152000187,53633.87154144 2022-10-14,23:41:36.000,287,11006497,14365,0,1665790895,13161.342134140003,23.933840220001002,53633.87154144 2022-10-14,23:41:37.000,287,11006447,14405,0,1665790896,13161.396024619993,23.877447179998853,53633.85756720001 2022-10-14,23:41:38.000,287,11006523,14325,0,1665790897,13161.429706169998,23.76466110000183,53633.85756720001 2022-10-14,23:41:39.000,287,11006466,14285,0,1665790898,13161.497069269994,23.77171023000119,53633.836605840006 2022-10-14,23:41:40.000,287,11006488,14405,0,1665790899,13161.564432369989,23.736464580004395,53633.80167024 2022-10-14,23:41:41.000,287,11006456,14405,0,1665790900,13161.530750819999,23.736464580004395,53633.74577328 2022-10-14,23:41:42.000,287,11006487,14285,0,1665790901,13161.503805579989,23.616629370000737,53633.696863440004 2022-10-14,23:41:43.000,287,11006481,14325,0,1665790902,13161.584641299989,23.54613806999987,53633.696863440004 2022-10-14,23:41:44.000,287,11006500,14205,0,1665790903,13161.618322849994,23.405155469998135,53633.70385056 2022-10-14,23:41:45.000,287,11006538,14125,0,1665790904,13161.618322849994,23.398106339998776,53633.73878616001 2022-10-14,23:41:46.000,287,11006520,14485,0,1665790905,13161.591377609999,23.36990982000134,53633.70385056 2022-10-14,23:41:47.000,287,11006507,14205,0,1665790906,13161.71263119,23.391057209999417,53633.696863440004 2022-10-14,23:41:48.000,287,11006509,14085,0,1665790907,13161.76652166999,23.398106339998776,53633.668914960006 2022-10-14,23:41:49.000,287,11006508,14405,0,1665790908,13161.8540937,23.454499380000925,53633.74577328 2022-10-14,23:41:50.000,287,11006535,14565,0,1665790909,13161.89451156,23.41925373000413,53633.70385056 2022-10-14,23:41:51.000,287,11006453,14245,0,1665790910,13161.961874659995,23.440401120002207,53633.72481192 2022-10-14,23:41:52.000,287,11006438,14245,0,1665790911,13162.056183,23.35581156000262,53633.66192784001 2022-10-14,23:41:53.000,287,11006541,14245,0,1665790912,13162.143755029996,23.35581156000262,53633.75974752001 2022-10-14,23:41:54.000,287,11006523,14005,0,1665790913,13162.278481230001,23.334664170004544,53633.73179904 2022-10-14,23:41:55.000,287,11006529,14405,0,1665790914,13162.345844329997,23.334664170004544,53633.7527604 2022-10-14,23:41:56.000,287,11006530,14205,0,1665790915,13162.359316950002,23.31351677999919,53633.71083768001 2022-10-14,23:41:57.000,287,11006524,14165,0,1665790916,13162.413207429992,23.36990982000134,53633.72481192 2022-10-14,23:41:58.000,287,11006526,14325,0,1665790917,13162.494043149993,23.36286069000198,53633.68987632001 2022-10-14,23:41:59.000,287,11006534,14205,0,1665790918,13162.500779460002,23.36990982000134,53633.66192784001 2022-10-14,23:42:00.000,287,11006501,14285,0,1665790919,13162.595087799993,23.348762430003262,53633.73878616001 2022-10-14,23:42:01.000,287,11006497,14165,0,1665790920,13162.622033039988,23.30646764999983,53633.766734640005 2022-10-14,23:42:02.000,287,11006472,14245,0,1665790921,13162.723077689989,23.257123740004317,53633.80865736001 2022-10-14,23:42:03.000,287,11006583,14045,0,1665790922,13162.743286619989,23.250074609997682,53633.77372176 2022-10-14,23:42:04.000,287,11006502,14165,0,1665790923,13162.797177099994,23.214828960000887,53633.80167024 2022-10-14,23:42:05.000,287,11006508,14525,0,1665790924,13162.898221749994,23.257123740004317,53633.73878616001 2022-10-14,23:42:06.000,287,11006439,14205,0,1665790925,13162.96558484999,23.207779830001527,53633.80865736001 2022-10-14,23:42:07.000,287,11006521,14245,0,1665790926,13163.10704735999,23.18663244000345,53633.85756720001 2022-10-14,23:42:08.000,287,11006558,14405,0,1665790927,13163.221564629996,23.158435919998738,53633.864554320004 2022-10-14,23:42:09.000,287,11006476,14165,0,1665790928,13163.31587297,23.17253418000473,53633.8925028 2022-10-14,23:42:10.000,287,11006482,14085,0,1665790929,13163.416917620001,23.243025479998323,53633.87852856001 2022-10-14,23:42:11.000,287,11006520,14405,0,1665790930,13163.470808099992,23.250074609997682,53633.82961872001 2022-10-14,23:42:12.000,287,11006534,14125,0,1665790931,13163.605534299997,23.214828960000887,53633.87154144 2022-10-14,23:42:13.000,287,11006471,13965,0,1665790932,13163.767205739998,23.18663244000345,53633.87852856001 2022-10-14,23:42:14.000,287,11006472,14205,0,1665790933,13163.888459319998,23.214828960000887,53633.95538688001 2022-10-14,23:42:15.000,287,11006506,14525,0,1665790934,13164.009712899999,23.207779830001527,53633.89948992 2022-10-14,23:42:16.000,287,11006488,14285,0,1665790935,13164.14443909999,23.165485049998097,53633.99032248 2022-10-14,23:42:17.000,287,11006537,14245,0,1665790936,13164.299374229995,23.20073070000217,53633.99032248 2022-10-14,23:42:18.000,287,11006555,14165,0,1665790937,13164.440836739996,23.109092010003224,53634.032245200004 2022-10-14,23:42:19.000,287,11006484,14045,0,1665790938,13164.481254599996,23.059748100000434,53634.10910352 2022-10-14,23:42:20.000,287,11006487,14365,0,1665790939,13164.615980800001,23.038600710002356,53634.102116400005 2022-10-14,23:42:21.000,287,11006556,14125,0,1665790940,13164.717025450002,22.975158540000848,53634.07416792001 2022-10-14,23:42:22.000,287,11006502,14245,0,1665790941,13164.818070100002,22.94696202000341,53634.12307776001 2022-10-14,23:42:23.000,287,11006465,14285,0,1665790942,13164.966268919998,22.890568980001262,53634.25583304 2022-10-14,23:42:24.000,287,11006483,14245,0,1665790943,13165.141412979989,22.883519850001903,53634.3466656 2022-10-14,23:42:25.000,287,11006464,14085,0,1665790944,13165.242457629989,22.798930290002318,53634.3466656 2022-10-14,23:42:26.000,287,11006487,14405,0,1665790945,13165.36371120999,22.763684639998246,53634.30474288 2022-10-14,23:42:27.000,287,11006444,14285,0,1665790946,13165.46475585999,22.72843899000145,53634.47942088001 2022-10-14,23:42:28.000,287,11006552,14245,0,1665790947,13165.639899919996,22.664996819999942,53634.46544664 2022-10-14,23:42:29.000,287,11006552,14205,0,1665790948,13165.77462612,22.664996819999942,53634.486408000004 2022-10-14,23:42:30.000,287,11006530,14005,0,1665790949,13165.922824939997,22.54516161000356,53634.52833072001 2022-10-14,23:42:31.000,287,11006428,14245,0,1665790950,13166.064287449997,22.50991595999949,53634.54230496 2022-10-14,23:42:32.000,287,11006475,14205,0,1665790951,13166.158595790002,22.460572050003975,53634.605189040005 2022-10-14,23:42:33.000,287,11006587,13885,0,1665790952,13166.239431509988,22.467621180003334,53634.675060240006 2022-10-14,23:42:34.000,287,11006459,14045,0,1665790953,13166.441520809989,22.347785969999677,53634.70999584 2022-10-14,23:42:35.000,287,11006580,14245,0,1665790954,13166.475202359994,22.3266385800016,53634.73794432 2022-10-14,23:42:36.000,287,11006541,14245,0,1665790955,13166.54256545999,22.291392930004804,53634.80781552 2022-10-14,23:42:37.000,287,11006491,14325,0,1665790956,13166.54930177,22.28434379999817,53634.772879920005 2022-10-14,23:42:38.000,287,11006488,14245,0,1665790957,13166.70423689999,22.213852500004577,53634.842751120006 2022-10-14,23:42:39.000,287,11006486,14205,0,1665790958,13166.86590833999,22.15041033000307,53634.93358368001 2022-10-14,23:42:40.000,287,11006435,14205,0,1665790959,13167.014107160001,22.15745946000243,53634.989480640004 2022-10-14,23:42:41.000,287,11006498,14045,0,1665790960,13167.074733950001,22.058771640004124,53635.010442000006 2022-10-14,23:42:42.000,287,11006504,14085,0,1665790961,13167.236405390002,22.09401729000092,53635.08730032 2022-10-14,23:42:43.000,287,11006493,14285,0,1665790962,13167.371131589993,22.079919030002202,53635.1152488 2022-10-14,23:42:44.000,287,11006533,14125,0,1665790963,13167.472176239993,22.009427730001335,53635.108261680005 2022-10-14,23:42:45.000,287,11006479,14525,0,1665790964,13167.586693509998,22.023525990000053,53635.17114576001 2022-10-14,23:42:46.000,287,11006487,14085,0,1665790965,13167.68100184999,22.002378600001975,53635.17114576001 2022-10-14,23:42:47.000,287,11006467,14085,0,1665790966,13167.78204649999,22.016476860000694,53635.345823760006 2022-10-14,23:42:48.000,287,11006474,14205,0,1665790967,13167.80225542999,22.058771640004124,53635.373772240004 2022-10-14,23:42:49.000,287,11006510,14325,0,1665790968,13167.91003639,22.10106642000028,53635.4296692 2022-10-14,23:42:50.000,287,11006513,14405,0,1665790969,13167.97066318,22.164508590001788,53635.443643440005 2022-10-14,23:42:51.000,287,11006507,14245,0,1665790970,13167.94371793999,22.185655979999865,53635.45761768 2022-10-14,23:42:52.000,287,11006566,14245,0,1665790971,13168.02455365999,22.27024553999945,53635.50652752001 2022-10-14,23:42:53.000,287,11006479,14045,0,1665790972,13168.159279859996,22.31958945000224,53635.562424480006 2022-10-14,23:42:54.000,287,11006500,14125,0,1665790973,13168.280533439996,22.28434379999817,53635.57639872 2022-10-14,23:42:55.000,287,11006502,14325,0,1665790974,13168.300742369996,22.27024553999945,53635.611334320005 2022-10-14,23:42:56.000,287,11006524,14125,0,1665790975,13168.408523329992,22.354835099999036,53635.67421840001 2022-10-14,23:42:57.000,287,11006533,14205,0,1665790976,13168.489359049992,22.340736840000318,53635.79998656001 2022-10-14,23:42:58.000,287,11006513,14285,0,1665790977,13168.583667389998,22.361884229998395,53635.827935040004 2022-10-14,23:42:59.000,287,11006539,14165,0,1665790978,13168.597140010002,22.397129880002467,53635.827935040004 2022-10-14,23:43:00.000,287,11006453,14165,0,1665790979,13168.502831669997,22.51696508999885,53635.78601232 2022-10-14,23:43:01.000,287,11006534,14045,0,1665790980,13168.536513220002,22.467621180003334,53635.84190928001 2022-10-14,23:43:02.000,287,11006505,13925,0,1665790981,13168.576931080002,22.524014219998207,53635.946716080005 2022-10-14,23:43:03.000,287,11006465,14165,0,1665790982,13168.617348940003,22.50286683000013,53636.0235744 2022-10-14,23:43:04.000,287,11006453,14325,0,1665790983,13168.603876319998,22.5381124800042,53636.044535760004 2022-10-14,23:43:05.000,287,11006486,14205,0,1665790984,13168.576931080002,22.55221074000292,53636.12139408 2022-10-14,23:43:06.000,287,11006529,14405,0,1665790985,13168.543249529997,22.573358130000997,53636.12139408 2022-10-14,23:43:07.000,287,11006444,14125,0,1665790986,13168.516304290002,22.55925987000228,53636.14934256 2022-10-14,23:43:08.000,287,11006542,14205,0,1665790987,13168.549985839993,22.594505519999075,53636.21921376 2022-10-14,23:43:09.000,287,11006561,14205,0,1665790988,13168.496095360002,22.67909507999866,53636.31703344 2022-10-14,23:43:10.000,287,11006486,14165,0,1665790989,13168.428732259992,22.657947690000583,53636.28908496 2022-10-14,23:43:11.000,287,11006477,14405,0,1665790990,13168.287269749992,22.7848320300036,53636.31004632 2022-10-14,23:43:12.000,287,11006442,14405,0,1665790991,13168.226642959991,22.7848320300036,53636.379917520004 2022-10-14,23:43:13.000,287,11006520,14485,0,1665790992,13168.139070929996,22.834175939999113,53636.46376296 2022-10-14,23:43:14.000,287,11006526,14165,0,1665790993,13168.02455365999,22.827126809999754,53636.54062128001 2022-10-14,23:43:15.000,287,11006513,13925,0,1665790994,13167.977399489995,22.890568980001262,53636.498698560004 2022-10-14,23:43:16.000,287,11006449,13965,0,1665790995,13167.80899174,22.89761811000062,53636.47075008001 2022-10-14,23:43:17.000,287,11006506,14245,0,1665790996,13167.70121077999,22.95401115000277,53636.4777372 2022-10-14,23:43:18.000,287,11006463,14205,0,1665790997,13167.667529229999,22.94696202000341,53636.519659920006 2022-10-14,23:43:19.000,287,11006508,14125,0,1665790998,13167.573220889994,22.96810941000149,53636.57555688 2022-10-14,23:43:20.000,287,11006513,14125,0,1665790999,13167.485648859998,23.01745332000428,53636.547608400004 2022-10-14,23:43:21.000,287,11006503,14205,0,1665791000,13167.377867900002,23.08089548999851,53636.60350536 2022-10-14,23:43:22.000,287,11006485,14205,0,1665791001,13167.398076830003,23.116141140002583,53636.58953112001 2022-10-14,23:43:23.000,287,11006516,14045,0,1665791002,13167.270086939992,23.20073070000217,53636.63844096001 2022-10-14,23:43:24.000,287,11006475,14045,0,1665791003,13167.189251219992,23.250074609997682,53636.60350536 2022-10-14,23:43:25.000,287,11006499,14165,0,1665791004,13167.020843469996,23.32056590999855,53636.60350536 2022-10-14,23:43:26.000,287,11006472,14085,0,1665791005,13166.966952989991,23.36286069000198,53636.63145384 2022-10-14,23:43:27.000,287,11006491,13965,0,1665791006,13166.818754169995,23.433351990002848,53636.67337656 2022-10-14,23:43:28.000,287,11006492,14125,0,1665791007,13166.72444582999,23.468597639999643,53636.70132504 2022-10-14,23:43:29.000,287,11006493,14005,0,1665791008,13166.616664869995,23.503843290003715,53636.72927352001 2022-10-14,23:43:30.000,287,11006504,14165,0,1665791009,13166.488674979999,23.517941550002433,53636.68036368001 2022-10-14,23:43:31.000,287,11006526,13925,0,1665791010,13166.347212469998,23.54613806999987,53636.62446672 2022-10-14,23:43:32.000,287,11006470,13885,0,1665791011,13166.252904129993,23.567285459997947,53636.61049248001 2022-10-14,23:43:33.000,287,11006476,13885,0,1665791012,13166.185541029998,23.5884328500033,53636.58953112001 2022-10-14,23:43:34.000,287,11006449,13845,0,1665791013,13166.023869589997,23.637776759998815,53636.65940232001 2022-10-14,23:43:35.000,287,11006508,13765,0,1665791014,13165.895879700001,23.673022410002886,53636.60350536 2022-10-14,23:43:36.000,287,11006529,13845,0,1665791015,13165.77462612,23.694169800000964,53636.59651824 2022-10-14,23:43:37.000,287,11006520,13845,0,1665791016,13165.68705408999,23.694169800000964,53636.582544 2022-10-14,23:43:38.000,287,11006505,13725,0,1665791017,13165.56580050999,23.694169800000964,53636.55459552 2022-10-14,23:43:39.000,287,11006490,13805,0,1665791018,13165.397392759995,23.673022410002886,53636.48472432 2022-10-14,23:43:40.000,287,11006519,13765,0,1665791019,13165.28287548999,23.708268059999682,53636.46376296 2022-10-14,23:43:41.000,287,11006490,13685,0,1665791020,13165.107731429998,23.736464580004395,53636.38690464 2022-10-14,23:43:42.000,287,11006511,14045,0,1665791021,13164.973005229993,23.736464580004395,53636.37293040001 2022-10-14,23:43:43.000,287,11006530,13685,0,1665791022,13164.919114750002,23.72941544999776,53636.407866 2022-10-14,23:43:44.000,287,11006493,13925,0,1665791023,13164.824806409997,23.757611970002472,53636.36594328 2022-10-14,23:43:45.000,287,11006508,13845,0,1665791024,13164.703552829997,23.792857619999268,53636.35895616 2022-10-14,23:43:46.000,287,11006527,13925,0,1665791025,13164.568826629991,23.792857619999268,53636.21921376 2022-10-14,23:43:47.000,287,11006479,13725,0,1665791026,13164.508199839991,23.77875936000055,53636.17729104001 2022-10-14,23:43:48.000,287,11006491,13685,0,1665791027,13164.481254599996,23.72941544999776,53636.19126528 2022-10-14,23:43:49.000,287,11006532,13725,0,1665791028,13164.40715518999,23.708268059999682,53636.14934256 2022-10-14,23:43:50.000,287,11006473,13765,0,1665791029,13164.33305578,23.673022410002886,53636.14235544 2022-10-14,23:43:51.000,287,11006487,13965,0,1665791030,13164.279165299995,23.630727629999456,53636.05152288 2022-10-14,23:43:52.000,287,11006509,13845,0,1665791031,13164.30611053999,23.58138372000394,53636.03056152 2022-10-14,23:43:53.000,287,11006479,13485,0,1665791032,13164.238747439995,23.53203981000115,53636.0235744 2022-10-14,23:43:54.000,287,11006535,13605,0,1665791033,13164.299374229995,23.48269589999836,53635.995625920004 2022-10-14,23:43:55.000,287,11006476,13725,0,1665791034,13164.22527481999,23.454499380000925,53635.946716080005 2022-10-14,23:43:56.000,287,11006490,13485,0,1665791035,13164.19159327,23.3769589500007,53635.93972896001 2022-10-14,23:43:57.000,287,11006526,13845,0,1665791036,13164.218538509995,23.292369390001113,53635.86287064 2022-10-14,23:43:58.000,287,11006509,13765,0,1665791037,13164.198329579995,23.271222000003036,53635.86287064 2022-10-14,23:43:59.000,287,11006514,13685,0,1665791038,13164.238747439995,23.17958331000409,53635.92575472 2022-10-14,23:44:00.000,287,11006502,13725,0,1665791039,13164.279165299995,23.14433766000002,53635.93274184 2022-10-14,23:44:01.000,287,11006486,13725,0,1665791040,13164.258956369995,23.109092010003224,53635.86985776001 2022-10-14,23:44:02.000,287,11006540,13605,0,1665791041,13164.25222006,23.116141140002583,53635.85588352 2022-10-14,23:44:03.000,287,11006495,13685,0,1665791042,13164.28590160999,23.08794461999787,53635.85588352 2022-10-14,23:44:04.000,287,11006521,13645,0,1665791043,13164.22527481999,23.059748100000434,53635.82094792001 2022-10-14,23:44:05.000,287,11006508,13565,0,1665791044,13164.238747439995,23.059748100000434,53635.75806384 2022-10-14,23:44:06.000,287,11006460,13765,0,1665791045,13164.16464802999,23.045649840001715,53635.7440896 2022-10-14,23:44:07.000,287,11006491,13645,0,1665791046,13164.20506588999,23.003355059998285,53635.75806384 2022-10-14,23:44:08.000,287,11006486,13685,0,1665791047,13164.16464802999,23.01745332000428,53635.730115360006 2022-10-14,23:44:09.000,287,11006476,13565,0,1665791048,13164.12423016999,22.96810941000149,53635.68819264 2022-10-14,23:44:10.000,287,11006509,13805,0,1665791049,13164.12423016999,22.925814629998058,53635.709154000004 2022-10-14,23:44:11.000,287,11006487,13885,0,1665791050,13164.11075755,22.890568980001262,53635.59736008 2022-10-14,23:44:12.000,287,11006530,13565,0,1665791051,13164.14443909999,22.834175939999113,53635.61832144 2022-10-14,23:44:13.000,287,11006490,13565,0,1665791052,13164.15117541,22.763684639998246,53635.60434720001 2022-10-14,23:44:14.000,287,11006494,13645,0,1665791053,13164.13096648,22.700242470004014,53635.58338584001 2022-10-14,23:44:15.000,287,11006519,13645,0,1665791054,13164.198329579995,22.67909507999866,53635.5694116 2022-10-14,23:44:16.000,287,11006484,13765,0,1665791055,13164.18485695999,22.643849430001865,53635.52050176 2022-10-14,23:44:17.000,287,11006490,13765,0,1665791056,13164.19159327,22.636800300002506,53635.42268208 2022-10-14,23:44:18.000,287,11006494,13605,0,1665791057,13164.26569267999,22.608603779997793,53635.4995404 2022-10-14,23:44:19.000,287,11006470,13725,0,1665791058,13164.258956369995,22.622702040003787,53635.40870784 2022-10-14,23:44:20.000,287,11006469,13845,0,1665791059,13164.30611053999,22.622702040003787,53635.40870784 2022-10-14,23:44:21.000,287,11006469,13685,0,1665791060,13164.30611053999,22.615652910004428,53635.373772240004 2022-10-14,23:44:22.000,287,11006521,13685,0,1665791061,13164.33305578,22.608603779997793,53635.31787528001 2022-10-14,23:44:23.000,287,11006484,13685,0,1665791062,13164.43410043,22.587456389999716,53635.38075936 2022-10-14,23:44:24.000,287,11006471,13885,0,1665791063,13164.53514508,22.573358130000997,53635.38774648001 2022-10-14,23:44:25.000,287,11006438,13805,0,1665791064,13164.575562940001,22.524014219998207,53635.373772240004 2022-10-14,23:44:26.000,287,11006495,13565,0,1665791065,13164.595771870001,22.48876857000141,53635.33883664001 2022-10-14,23:44:27.000,287,11006495,13565,0,1665791066,13164.649662349992,22.460572050003975,53635.359798 2022-10-14,23:44:28.000,287,11006488,13645,0,1665791067,13164.663134969996,22.425326399999904,53635.31088816 2022-10-14,23:44:29.000,287,11006487,13645,0,1665791068,13164.777652240002,22.418277270000544,53635.31787528001 2022-10-14,23:44:30.000,287,11006500,13885,0,1665791069,13164.730498069992,22.340736840000318,53635.31787528001 2022-10-14,23:44:31.000,287,11006502,13765,0,1665791070,13164.750706999992,22.361884229998395,53635.28293968 2022-10-14,23:44:32.000,287,11006483,13965,0,1665791071,13164.750706999992,22.347785969999677,53635.24800408001 2022-10-14,23:44:33.000,287,11006511,13565,0,1665791072,13164.804597479997,22.347785969999677,53635.24800408001 2022-10-14,23:44:34.000,287,11006482,13725,0,1665791073,13164.824806409997,22.361884229998395,53635.23402984 2022-10-14,23:44:35.000,287,11006505,13765,0,1665791074,13164.905642129997,22.361884229998395,53635.206081360004 2022-10-14,23:44:36.000,287,11006467,13845,0,1665791075,13164.838279030002,22.31254032000288,53635.178132880006 2022-10-14,23:44:37.000,287,11006470,13605,0,1665791076,13164.865224269997,22.361884229998395,53635.178132880006 2022-10-14,23:44:38.000,287,11006513,13845,0,1665791077,13164.912378439993,22.31958945000224,53635.26197832 2022-10-14,23:44:39.000,287,11006499,13685,0,1665791078,13164.986477849998,22.28434379999817,53635.23402984 2022-10-14,23:44:40.000,287,11006522,13765,0,1665791079,13164.952796299993,22.354835099999036,53635.24101696 2022-10-14,23:44:41.000,287,11006480,13765,0,1665791080,13164.993214159993,22.305491190003522,53635.24101696 2022-10-14,23:44:42.000,287,11006483,13845,0,1665791081,13165.074049879993,22.347785969999677,53635.31787528001 2022-10-14,23:44:43.000,287,11006499,13925,0,1665791082,13165.033632019993,22.340736840000318,53635.275952560005 2022-10-14,23:44:44.000,287,11006538,13725,0,1665791083,13165.047104639998,22.38303162000375,53635.26896544001 2022-10-14,23:44:45.000,287,11006472,13805,0,1665791084,13165.053840949993,22.418277270000544,53635.24101696 2022-10-14,23:44:46.000,287,11006476,13805,0,1665791085,13165.047104639998,22.481719440002053,53635.21306848 2022-10-14,23:44:47.000,287,11006523,13765,0,1665791086,13165.121204049989,22.51696508999885,53635.29691392001 2022-10-14,23:44:48.000,287,11006512,13885,0,1665791087,13165.228985009999,22.55221074000292,53635.345823760006 2022-10-14,23:44:49.000,287,11006507,14005,0,1665791088,13165.249193939999,22.55925987000228,53635.31088816 2022-10-14,23:44:50.000,287,11006472,13805,0,1665791089,13165.33002966,22.615652910004428,53635.31088816 2022-10-14,23:44:51.000,287,11006501,13925,0,1665791090,13165.26266655999,22.700242470004014,53635.18512 2022-10-14,23:44:52.000,287,11006461,13605,0,1665791091,13165.36371120999,22.707291600003373,53635.24800408001 2022-10-14,23:44:53.000,287,11006494,13805,0,1665791092,13165.458019549995,22.749586379999528,53635.24800408001 2022-10-14,23:44:54.000,287,11006469,13845,0,1665791093,13165.43107431,22.79188116000296,53635.2899268 2022-10-14,23:44:55.000,287,11006462,13925,0,1665791094,13165.47149217,22.841225069998472,53635.24800408001 2022-10-14,23:44:56.000,287,11006489,13925,0,1665791095,13165.579273129995,22.820077680000395,53635.345823760006 2022-10-14,23:44:57.000,287,11006495,13925,0,1665791096,13165.59274575,22.834175939999113,53635.31787528001 2022-10-14,23:44:58.000,287,11006454,13845,0,1665791097,13165.680317779996,22.855323330004467,53635.31088816 2022-10-14,23:44:59.000,287,11006528,13645,0,1665791098,13165.660108849996,22.869421590003185,53635.33184952 2022-10-14,23:45:00.000,287,11006468,13925,0,1665791099,13165.61295468,22.90466723999998,53635.36678512001 2022-10-14,23:45:01.000,287,11006475,13885,0,1665791100,13165.619690989995,22.94696202000341,53635.31088816 2022-10-14,23:45:02.000,287,11006487,13765,0,1665791101,13165.619690989995,22.939912890004052,53635.26197832 2022-10-14,23:45:03.000,287,11006489,13805,0,1665791102,13165.67358147,22.94696202000341,53635.26197832 2022-10-14,23:45:04.000,287,11006521,13965,0,1665791103,13165.64663622999,22.932863760004693,53635.31787528001 2022-10-14,23:45:05.000,287,11006496,13925,0,1665791104,13165.720735639996,22.925814629998058,53635.373772240004 2022-10-14,23:45:06.000,287,11006520,13565,0,1665791105,13165.700526709996,22.939912890004052,53635.42268208 2022-10-14,23:45:07.000,287,11006477,13605,0,1665791106,13165.71399933,22.96106028000213,53635.40172072 2022-10-14,23:45:08.000,287,11006504,13965,0,1665791107,13165.75441719,22.975158540000848,53635.373772240004 2022-10-14,23:45:09.000,287,11006510,13885,0,1665791108,13165.761153499996,23.052698970001074,53635.40870784 2022-10-14,23:45:10.000,287,11006467,13965,0,1665791109,13165.761153499996,23.073846359999152,53635.4296692 2022-10-14,23:45:11.000,287,11006460,13845,0,1665791110,13165.740944569996,23.165485049998097,53635.373772240004 2022-10-14,23:45:12.000,287,11006460,13845,0,1665791111,13165.727471949991,23.17958331000409,53635.35281088 2022-10-14,23:45:13.000,287,11006484,13885,0,1665791112,13165.68705408999,23.235976349998964,53635.40172072 2022-10-14,23:45:14.000,287,11006477,13885,0,1665791113,13165.68705408999,23.32056590999855,53635.35281088 2022-10-14,23:45:15.000,287,11006458,13925,0,1665791114,13165.66684515999,23.334664170004544,53635.31787528001 2022-10-14,23:45:16.000,287,11006489,14085,0,1665791115,13165.660108849996,23.36990982000134,53635.31787528001 2022-10-14,23:45:17.000,287,11006485,13845,0,1665791116,13165.579273129995,23.42630286000349,53635.33184952 2022-10-14,23:45:18.000,287,11006510,13805,0,1665791117,13165.58600943999,23.42630286000349,53635.345823760006 2022-10-14,23:45:19.000,287,11006483,13965,0,1665791118,13165.599482059995,23.468597639999643,53635.40870784 2022-10-14,23:45:20.000,287,11006533,13965,0,1665791119,13165.57253682,23.503843290003715,53635.40172072 2022-10-14,23:45:21.000,287,11006539,13765,0,1665791120,13165.51191003,23.59548198000266,53635.345823760006 2022-10-14,23:45:22.000,287,11006476,13885,0,1665791121,13165.538855269995,23.630727629999456,53635.45063056 2022-10-14,23:45:23.000,287,11006514,13885,0,1665791122,13165.498437409995,23.658924150004168,53635.38774648001 2022-10-14,23:45:24.000,287,11006464,14005,0,1665791123,13165.44454692999,23.694169800000964,53635.41569496001 2022-10-14,23:45:25.000,287,11006488,13845,0,1665791124,13165.397392759995,23.71531718999904,53635.324862400004 2022-10-14,23:45:26.000,287,11006470,14085,0,1665791125,13165.40412906999,23.7223663199984,53635.394733600006 2022-10-14,23:45:27.000,287,11006503,14085,0,1665791126,13165.46475585999,23.77875936000055,53635.45761768 2022-10-14,23:45:28.000,287,11006511,14005,0,1665791127,13165.478228479995,23.750562840003113,53635.492553280004 2022-10-14,23:45:29.000,287,11006473,13765,0,1665791128,13165.50517371999,23.81400501000462,53635.50652752001 2022-10-14,23:45:30.000,287,11006442,13925,0,1665791129,13165.51191003,23.856299790000776,53635.55543736001 2022-10-14,23:45:31.000,287,11006493,13885,0,1665791130,13165.42433799999,23.926791090001643,53635.42268208 2022-10-14,23:45:32.000,287,11006502,13845,0,1665791131,13165.46475585999,23.933840220001002,53635.45063056 2022-10-14,23:45:33.000,287,11006519,14165,0,1665791132,13165.437810619995,23.99728239000251,53635.54845024 2022-10-14,23:45:34.000,287,11006470,13965,0,1665791133,13165.38392013999,24.01138065000123,53635.55543736001 2022-10-14,23:45:35.000,287,11006488,13885,0,1665791134,13165.309820729999,24.067773690003378,53635.4995404 2022-10-14,23:45:36.000,287,11006473,13885,0,1665791135,13165.36371120999,24.074822820002737,53635.52050176 2022-10-14,23:45:37.000,287,11006484,13845,0,1665791136,13165.336765969994,24.095970210000814,53635.57639872 2022-10-14,23:45:38.000,287,11006498,14005,0,1665791137,13165.34350227999,24.095970210000814,53635.58338584001 2022-10-14,23:45:39.000,287,11006479,14085,0,1665791138,13165.276139179994,24.110068469999533,53635.513514640006 2022-10-14,23:45:40.000,287,11006510,13845,0,1665791139,13165.32329334999,24.12416672999825,53635.562424480006 2022-10-14,23:45:41.000,287,11006462,14005,0,1665791140,13165.228985009999,24.16646151000168,53635.513514640006 2022-10-14,23:45:42.000,287,11006498,13565,0,1665791141,13165.188567149999,24.159412380002323,53635.53447600001 2022-10-14,23:45:43.000,287,11006522,13965,0,1665791142,13165.181830839989,24.21580542000447,53635.541463120004 2022-10-14,23:45:44.000,287,11006463,13885,0,1665791143,13165.202039769989,24.272198459999345,53635.55543736001 2022-10-14,23:45:45.000,287,11006477,13885,0,1665791144,13165.141412979989,24.307444110003416,53635.58338584001 2022-10-14,23:45:46.000,287,11006498,13805,0,1665791145,13165.026895709998,24.37088627999765,53635.50652752001 2022-10-14,23:45:47.000,287,11006502,14045,0,1665791146,13165.040368329988,24.427279319999798,53635.55543736001 2022-10-14,23:45:48.000,287,11006459,14285,0,1665791147,13165.040368329988,24.483672360001947,53635.541463120004 2022-10-14,23:45:49.000,287,11006504,14165,0,1665791148,13164.993214159993,24.533016270004737,53635.54845024 2022-10-14,23:45:50.000,287,11006507,14005,0,1665791149,13164.999950469988,24.540065400004096,53635.54845024 2022-10-14,23:45:51.000,287,11006463,13885,0,1665791150,13164.973005229993,24.568261920001532,53635.443643440005 2022-10-14,23:45:52.000,287,11006440,14245,0,1665791151,13164.959532610002,24.568261920001532,53635.513514640006 2022-10-14,23:45:53.000,287,11006518,14125,0,1665791152,13165.047104639998,24.533016270004737,53635.52050176 2022-10-14,23:45:54.000,287,11006463,13965,0,1665791153,13165.033632019993,24.540065400004096,53635.513514640006 2022-10-14,23:45:55.000,287,11006483,14085,0,1665791154,13165.026895709998,24.58940930999961,53635.47159192 2022-10-14,23:45:56.000,287,11006517,14125,0,1665791155,13164.986477849998,24.59645843999897,53635.45761768 2022-10-14,23:45:57.000,287,11006484,13965,0,1665791156,13164.939323680002,24.652851480001118,53635.492553280004 2022-10-14,23:45:58.000,287,11006490,13885,0,1665791157,13164.979741540003,24.617605830004322,53635.513514640006 2022-10-14,23:45:59.000,287,11006470,13885,0,1665791158,13165.067313569998,24.652851480001118,53635.53447600001 2022-10-14,23:46:00.000,287,11006488,13925,0,1665791159,13165.006686779998,24.6387532200024,53635.513514640006 2022-10-14,23:46:01.000,287,11006505,14005,0,1665791160,13164.973005229993,24.64580235000176,53635.541463120004 2022-10-14,23:46:02.000,287,11006541,14045,0,1665791161,13165.040368329988,24.63170409000304,53635.63229568001 2022-10-14,23:46:03.000,287,11006461,13885,0,1665791162,13165.040368329988,24.666949739999836,53635.541463120004 2022-10-14,23:46:04.000,287,11006478,14245,0,1665791163,13165.006686779998,24.688097129997914,53635.492553280004 2022-10-14,23:46:05.000,287,11006461,14165,0,1665791164,13165.020159399988,24.6387532200024,53635.42268208 2022-10-14,23:46:06.000,287,11006554,14125,0,1665791165,13165.100995119989,24.666949739999836,53635.50652752001 2022-10-14,23:46:07.000,287,11006463,13965,0,1665791166,13165.181830839989,24.744490170000063,53635.562424480006 2022-10-14,23:46:08.000,287,11006488,14245,0,1665791167,13165.235721319994,24.737441040000704,53635.57639872 2022-10-14,23:46:09.000,287,11006477,14085,0,1665791168,13165.255930249994,24.779735820004134,53635.57639872 2022-10-14,23:46:10.000,287,11006492,13925,0,1665791169,13165.309820729999,24.76563755999814,53635.541463120004 2022-10-14,23:46:11.000,287,11006509,13925,0,1665791170,13165.255930249994,24.836128859999008,53635.48556616001 2022-10-14,23:46:12.000,287,11006540,13965,0,1665791171,13165.30308441999,24.906620159999875,53635.54845024 2022-10-14,23:46:13.000,287,11006494,14205,0,1665791172,13165.309820729999,24.948914940003306,53635.45761768 2022-10-14,23:46:14.000,287,11006500,14045,0,1665791173,13165.37044752,24.99120971999946,53635.54845024 2022-10-14,23:46:15.000,287,11006489,14085,0,1665791174,13165.34350227999,25.019406240004173,53635.4995404 2022-10-14,23:46:16.000,287,11006525,14125,0,1665791175,13165.437810619995,24.977111460000742,53635.541463120004 2022-10-14,23:46:17.000,287,11006483,14165,0,1665791176,13165.51191003,25.04760276000161,53635.55543736001 2022-10-14,23:46:18.000,287,11006506,14045,0,1665791177,13165.559064199995,25.04055363000225,53635.5694116 2022-10-14,23:46:19.000,287,11006471,14005,0,1665791178,13165.62642729999,25.026455370003532,53635.541463120004 2022-10-14,23:46:20.000,287,11006495,14085,0,1665791179,13165.64663622999,25.04760276000161,53635.562424480006 2022-10-14,23:46:21.000,287,11006518,14245,0,1665791180,13165.660108849996,25.082848409998405,53635.57639872 2022-10-14,23:46:22.000,287,11006498,14245,0,1665791181,13165.700526709996,25.111044930003118,53635.52748888 2022-10-14,23:46:23.000,287,11006507,14245,0,1665791182,13165.6937904,25.195634490002703,53635.541463120004 2022-10-14,23:46:24.000,287,11006520,14165,0,1665791183,13165.788098739991,25.21678188000078,53635.611334320005 2022-10-14,23:46:25.000,287,11006533,14325,0,1665791184,13165.835252910001,25.28022405000229,53635.63229568001 2022-10-14,23:46:26.000,287,11006525,14085,0,1665791185,13165.835252910001,25.315469699999085,53635.611334320005 2022-10-14,23:46:27.000,287,11006464,14125,0,1665791186,13165.828516599991,25.364813610001875,53635.55543736001 2022-10-14,23:46:28.000,287,11006463,14125,0,1665791187,13165.895879700001,25.435304910002742,53635.61832144 2022-10-14,23:46:29.000,287,11006458,14085,0,1665791188,13165.956506490002,25.49169795000489,53635.61832144 2022-10-14,23:46:30.000,287,11006484,14205,0,1665791189,13166.030605899992,25.50579621000361,53635.67421840001 2022-10-14,23:46:31.000,287,11006432,14165,0,1665791190,13166.037342210002,25.590385770003195,53635.59736008 2022-10-14,23:46:32.000,287,11006504,13965,0,1665791191,13166.111441619993,25.611533160001272,53635.60434720001 2022-10-14,23:46:33.000,287,11006521,14125,0,1665791192,13166.165332099998,25.6890735900015,53635.660244160004 2022-10-14,23:46:34.000,287,11006479,14125,0,1665791193,13166.219222579988,25.724319239998295,53635.67421840001 2022-10-14,23:46:35.000,287,11006543,14085,0,1665791194,13166.205749959998,25.80185966999852,53635.67421840001 2022-10-14,23:46:36.000,287,11006482,14365,0,1665791195,13166.232695199993,25.90759662000346,53635.58338584001 2022-10-14,23:46:37.000,287,11006491,14205,0,1665791196,13166.212486269993,25.935793140000897,53635.60434720001 2022-10-14,23:46:38.000,287,11006505,14205,0,1665791197,13166.313530919993,25.949891399999615,53635.68819264 2022-10-14,23:46:39.000,287,11006483,14245,0,1665791198,13166.306794609998,25.971038789997692,53635.70216688001 2022-10-14,23:46:40.000,287,11006498,14245,0,1665791199,13166.374157709994,25.942842270000256,53635.709154000004 2022-10-14,23:46:41.000,287,11006523,14165,0,1665791200,13166.387630329999,25.963989659998333,53635.681205520006 2022-10-14,23:46:42.000,287,11006445,14085,0,1665791201,13166.48193866999,25.942842270000256,53635.77203808001 2022-10-14,23:46:43.000,287,11006491,14045,0,1665791202,13166.48193866999,26.0344809599992,53635.7440896 2022-10-14,23:46:44.000,287,11006424,14005,0,1665791203,13166.54930177,25.992186180003046,53635.78601232 2022-10-14,23:46:45.000,287,11006440,14165,0,1665791204,13166.54930177,26.069726610003272,53635.730115360006 2022-10-14,23:46:46.000,287,11006446,14245,0,1665791205,13166.58971963,26.08382487000199,53635.8139608 2022-10-14,23:46:47.000,287,11006494,14245,0,1665791206,13166.596455939994,26.126119649998145,53635.848896400006 2022-10-14,23:46:48.000,287,11006468,13965,0,1665791207,13166.74465475999,26.189561819999653,53635.79299944 2022-10-14,23:46:49.000,287,11006519,14285,0,1665791208,13166.74465475999,26.288249639997957,53635.91178048 2022-10-14,23:46:50.000,287,11006537,14205,0,1665791209,13166.73118214,26.337593550000747,53635.93274184 2022-10-14,23:46:51.000,287,11006529,14085,0,1665791210,13166.71097321,26.365790069998184,53635.82094792001 2022-10-14,23:46:52.000,287,11006545,14205,0,1665791211,13166.7716,26.401035720002255,53635.89081912001 2022-10-14,23:46:53.000,287,11006453,14045,0,1665791212,13166.78507261999,26.415133980000974,53635.93274184 2022-10-14,23:46:54.000,287,11006502,14405,0,1665791213,13166.84569940999,26.393986590002896,53635.93972896001 2022-10-14,23:46:55.000,287,11006507,14045,0,1665791214,13166.879380959996,26.478576150002482,53635.92575472 2022-10-14,23:46:56.000,287,11006418,14325,0,1665791215,13166.89285358,26.408084850001615,53636.03754864001 2022-10-14,23:46:57.000,287,11006561,14285,0,1665791216,13167.014107160001,26.50677266999992,53636.08645848001 2022-10-14,23:46:58.000,287,11006447,14325,0,1665791217,13167.088206569992,26.45037962999777,53636.00261304 2022-10-14,23:46:59.000,287,11006448,14045,0,1665791218,13167.101679189997,26.513821799999278,53636.03754864001 2022-10-14,23:47:00.000,287,11006433,14125,0,1665791219,13167.169042289992,26.471527020003123,53636.05851000001 2022-10-14,23:47:01.000,287,11006454,14125,0,1665791220,13167.175778600002,26.54201832000399,53635.97466456 2022-10-14,23:47:02.000,287,11006453,14125,0,1665791221,13167.276823250002,26.520870929998637,53636.05851000001 2022-10-14,23:47:03.000,287,11006410,14405,0,1665791222,13167.344186349997,26.563165710002067,53636.12139408 2022-10-14,23:47:04.000,287,11006504,14125,0,1665791223,13167.512594099993,26.584313100000145,53636.24716224 2022-10-14,23:47:05.000,287,11006437,14485,0,1665791224,13167.485648859998,26.577263970000786,53636.233188000006 2022-10-14,23:47:06.000,287,11006375,14405,0,1665791225,13167.478912549988,26.647755270001653,53636.184278160006 2022-10-14,23:47:07.000,287,11006397,14165,0,1665791226,13167.586693509998,26.605460489998222,53636.20523952001 2022-10-14,23:47:08.000,287,11006536,14045,0,1665791227,13167.620375059989,26.4926744100012,53636.32402056001 2022-10-14,23:47:09.000,287,11006448,14205,0,1665791228,13167.674265539994,26.520870929998637,53636.32402056001 2022-10-14,23:47:10.000,287,11006553,14205,0,1665791229,13167.707947089999,26.605460489998222,53636.351969040006 2022-10-14,23:47:11.000,287,11006469,14325,0,1665791230,13167.755101259994,26.527920059997996,53636.29607208 2022-10-14,23:47:12.000,287,11006455,14205,0,1665791231,13167.795519119994,26.54201832000399,53636.3379948 2022-10-14,23:47:13.000,287,11006524,14165,0,1665791232,13167.936981629995,26.50677266999992,53636.42184024001 2022-10-14,23:47:14.000,287,11006451,14405,0,1665791233,13167.99087211,26.478576150002482,53636.42184024001 2022-10-14,23:47:15.000,287,11006461,14045,0,1665791234,13168.02455365999,26.48562528000184,53636.42184024001 2022-10-14,23:47:16.000,287,11006529,14045,0,1665791235,13168.12559830999,26.49972354000056,53636.331007680004 2022-10-14,23:47:17.000,287,11006441,13885,0,1665791236,13168.145807239991,26.50677266999992,53636.379917520004 2022-10-14,23:47:18.000,287,11006446,14325,0,1665791237,13168.199697719996,26.471527020003123,53636.50568568 2022-10-14,23:47:19.000,287,11006451,14125,0,1665791238,13168.273797130001,26.478576150002482,53636.48472432 2022-10-14,23:47:20.000,287,11006513,14125,0,1665791239,13168.347896539992,26.43628136999905,53636.52664704 2022-10-14,23:47:21.000,287,11006446,14365,0,1665791240,13168.381578089997,26.415133980000974,53636.60350536 2022-10-14,23:47:22.000,287,11006487,14005,0,1665791241,13168.455677500002,26.386937460003537,53636.547608400004 2022-10-14,23:47:23.000,287,11006443,14405,0,1665791242,13168.435468570002,26.365790069998184,53636.62446672 2022-10-14,23:47:24.000,287,11006489,14165,0,1665791243,13168.482622739997,26.288249639997957,53636.63145384 2022-10-14,23:47:25.000,287,11006492,14285,0,1665791244,13168.475886430002,26.27415137999924,53636.59651824 2022-10-14,23:47:26.000,287,11006508,14245,0,1665791245,13168.489359049992,26.26005312000052,53636.617479600005 2022-10-14,23:47:27.000,287,11006442,14205,0,1665791246,13168.610612629993,26.238905730002443,53636.617479600005 2022-10-14,23:47:28.000,287,11006481,14005,0,1665791247,13168.624085249998,26.182512690000294,53636.715299280004 2022-10-14,23:47:29.000,287,11006420,14205,0,1665791248,13168.630821559993,26.189561819999653,53636.77818336001 2022-10-14,23:47:30.000,287,11006499,14245,0,1665791249,13168.731866209993,26.168414430001576,53636.74324776 2022-10-14,23:47:31.000,287,11006456,14245,0,1665791250,13168.644294179998,26.182512690000294,53636.7222864 2022-10-14,23:47:32.000,287,11006471,14325,0,1665791251,13168.704920969998,26.1472670400035,53636.736260640006 2022-10-14,23:47:33.000,287,11006514,14205,0,1665791252,13168.698184659988,26.168414430001576,53636.7921576 2022-10-14,23:47:34.000,287,11006467,14325,0,1665791253,13168.718393589988,26.13316878000478,53636.82010608 2022-10-14,23:47:35.000,287,11006443,13925,0,1665791254,13168.684712039998,26.112021389999427,53636.80613184001 2022-10-14,23:47:36.000,287,11006508,14325,0,1665791255,13168.704920969998,26.126119649998145,53636.834080320004 2022-10-14,23:47:37.000,287,11006422,14205,0,1665791256,13168.725129899998,26.119070519998786,53636.882990160004 2022-10-14,23:47:38.000,287,11006446,14405,0,1665791257,13168.752075139993,26.08382487000199,53636.88997728 2022-10-14,23:47:39.000,287,11006497,14205,0,1665791258,13168.698184659988,26.14021791000414,53636.882990160004 2022-10-14,23:47:40.000,287,11006476,14205,0,1665791259,13168.718393589988,26.104972260000068,53636.9668356 2022-10-14,23:47:41.000,287,11006479,14205,0,1665791260,13168.684712039998,26.154316170002858,53636.91093864 2022-10-14,23:47:42.000,287,11006515,14205,0,1665791261,13168.691448349993,26.161365300002217,53636.92491288001 2022-10-14,23:47:43.000,287,11006564,14325,0,1665791262,13168.725129899998,26.13316878000478,53637.050681040004 2022-10-14,23:47:44.000,287,11006491,14245,0,1665791263,13168.731866209993,26.14021791000414,53637.01574544001 2022-10-14,23:47:45.000,287,11006490,14445,0,1665791264,13168.738602519988,26.14021791000414,53637.01574544001 2022-10-14,23:47:46.000,287,11006452,14165,0,1665791265,13168.711657279993,26.14021791000414,53637.02971968 2022-10-14,23:47:47.000,287,11006515,14325,0,1665791266,13168.738602519988,26.13316878000478,53637.07862952 2022-10-14,23:47:48.000,287,11006469,14365,0,1665791267,13168.677975729988,26.154316170002858,53637.04369392001 2022-10-14,23:47:49.000,287,11006462,14365,0,1665791268,13168.651030489993,26.189561819999653,53637.050681040004 2022-10-14,23:47:50.000,287,11006472,14365,0,1665791269,13168.637557870003,26.20366007999837,53637.0367068 2022-10-14,23:47:51.000,287,11006430,14205,0,1665791270,13168.624085249998,26.224807470003725,53637.0367068 2022-10-14,23:47:52.000,287,11006505,14285,0,1665791271,13168.603876319998,26.224807470003725,53637.050681040004 2022-10-14,23:47:53.000,287,11006468,14245,0,1665791272,13168.630821559993,26.27415137999924,53637.106578 2022-10-14,23:47:54.000,287,11006522,14405,0,1665791273,13168.583667389998,26.288249639997957,53637.071642400006 2022-10-14,23:47:55.000,287,11006528,14165,0,1665791274,13168.469150119992,26.351691809999465,53637.05766816 2022-10-14,23:47:56.000,287,11006516,14405,0,1665791275,13168.435468570002,26.365790069998184,53637.050681040004 2022-10-14,23:47:57.000,287,11006479,14405,0,1665791276,13168.327687609992,26.344642680000106,53637.02971968 2022-10-14,23:47:58.000,287,11006526,14445,0,1665791277,13168.260324509996,26.386937460003537,53636.95984848 2022-10-14,23:47:59.000,287,11006492,14325,0,1665791278,13168.213170340001,26.422183110000333,53637.106578 2022-10-14,23:48:00.000,287,11006478,14205,0,1665791279,13168.07170783,26.50677266999992,53637.022732560006 2022-10-14,23:48:01.000,287,11006444,14365,0,1665791280,13167.957190559995,26.527920059997996,53637.01574544001 2022-10-14,23:48:02.000,287,11006475,14365,0,1665791281,13167.90330007999,26.54906745000335,53637.04369392001 2022-10-14,23:48:03.000,287,11006514,14325,0,1665791282,13167.775310189994,26.612509620004857,53637.00875832 2022-10-14,23:48:04.000,287,11006474,14525,0,1665791283,13167.667529229999,26.633657010002935,53636.97382272001 2022-10-14,23:48:05.000,287,11006467,14205,0,1665791284,13167.519330409988,26.690050049997808,53636.882990160004 2022-10-14,23:48:06.000,287,11006604,14405,0,1665791285,13167.472176239993,26.739393960000598,53636.855041680006 2022-10-14,23:48:07.000,287,11006522,14405,0,1665791286,13167.303768489997,26.831032649999543,53636.74324776 2022-10-14,23:48:08.000,287,11006518,14485,0,1665791287,13167.249878009992,26.823983520000183,53636.76420912 2022-10-14,23:48:09.000,287,11006435,14405,0,1665791288,13167.222932769997,26.767590479998034,53636.82010608 2022-10-14,23:48:10.000,287,11006398,14565,0,1665791289,13167.115151810001,26.823983520000183,53636.79914472 2022-10-14,23:48:11.000,287,11006591,14485,0,1665791290,13167.014107160001,26.859229170004255,53636.64542808 2022-10-14,23:48:12.000,287,11006545,14565,0,1665791291,13166.966952989991,26.94381873000384,53636.60350536 2022-10-14,23:48:13.000,287,11006555,14445,0,1665791292,13166.86590833999,26.9508678600032,53636.70831216001 2022-10-14,23:48:14.000,287,11006421,14365,0,1665791293,13166.73118214,27.049555680001504,53636.6524152 2022-10-14,23:48:15.000,287,11006479,14485,0,1665791294,13166.58298331999,27.112997850003012,53636.46376296 2022-10-14,23:48:16.000,287,11006632,14565,0,1665791295,13166.50214759999,27.13414524000109,53636.48472432 2022-10-14,23:48:17.000,287,11006546,14205,0,1665791296,13166.428048189999,27.162341759998526,53636.50568568 2022-10-14,23:48:18.000,287,11006364,14445,0,1665791297,13166.246167819998,27.197587410002598,53636.51267280001 2022-10-14,23:48:19.000,287,11006569,14605,0,1665791298,13166.044078519997,27.275127840002824,53636.35895616 2022-10-14,23:48:20.000,287,11006495,14565,0,1665791299,13166.017133280002,27.324471749998338,53636.3379948 2022-10-14,23:48:21.000,287,11006500,14565,0,1665791300,13165.747680879991,27.409061309997924,53636.21921376 2022-10-14,23:48:22.000,287,11006715,14645,0,1665791301,13165.660108849996,27.47955260999879,53636.17729104001 2022-10-14,23:48:23.000,287,11006492,14365,0,1665791302,13165.55232789,27.289226100001542,53636.14235544 2022-10-14,23:48:24.000,287,11006522,14485,0,1665791303,13165.46475585999,27.423159570003918,53636.233188000006 2022-10-14,23:48:25.000,287,11006601,14605,0,1665791304,13165.316557039994,27.430208700003277,53636.17729104001 2022-10-14,23:48:26.000,287,11006350,14565,0,1665791305,13165.100995119989,27.57824043000437,53635.93274184 2022-10-14,23:48:27.000,287,11006393,14445,0,1665791306,13164.919114750002,27.698075640000752,53635.96767744001 2022-10-14,23:48:28.000,287,11006428,14365,0,1665791307,13164.777652240002,27.648731729997962,53635.946716080005 2022-10-14,23:48:29.000,287,11006669,14285,0,1665791308,13164.629453419991,27.740370420004183,53635.86985776001 2022-10-14,23:48:30.000,287,11006474,14325,0,1665791309,13164.508199839991,27.7544686800029,53635.77203808001 2022-10-14,23:48:31.000,287,11006438,14325,0,1665791310,13164.24548374999,27.733321290004824,53635.779025200005 2022-10-14,23:48:32.000,287,11006696,14405,0,1665791311,13164.13096648,27.71922302999883,53635.6392828 2022-10-14,23:48:33.000,287,11006469,14485,0,1665791312,13163.989503969999,27.796763459999056,53635.63229568001 2022-10-14,23:48:34.000,287,11006387,14445,0,1665791313,13163.841305149988,27.7544686800029,53635.541463120004 2022-10-14,23:48:35.000,287,11006523,14365,0,1665791314,13163.672897399993,27.669879120003316,53635.42268208 2022-10-14,23:48:36.000,287,11006459,14525,0,1665791315,13163.363027139996,27.733321290004824,53635.40870784 2022-10-14,23:48:37.000,287,11006514,14285,0,1665791316,13163.21482832,27.789714329999697,53635.30390104 2022-10-14,23:48:38.000,287,11006522,14405,0,1665791317,13163.10704735999,27.70512477000011,53635.29691392001 2022-10-14,23:48:39.000,287,11006391,14445,0,1665791318,13162.999266399995,27.676928250002675,53635.24800408001 2022-10-14,23:48:40.000,287,11006512,14365,0,1665791319,13162.817386029994,27.620535210000526,53635.17114576001 2022-10-14,23:48:41.000,287,11006522,14245,0,1665791320,13162.709605069998,27.676928250002675,53635.08730032 2022-10-14,23:48:42.000,287,11006388,14525,0,1665791321,13162.595087799993,27.648731729997962,53634.92659656 2022-10-14,23:48:43.000,287,11006447,14605,0,1665791322,13162.419943740002,27.782665200000338,53635.010442000006 2022-10-14,23:48:44.000,287,11006466,14285,0,1665791323,13162.278481230001,27.733321290004824,53634.80781552 2022-10-14,23:48:45.000,287,11006275,14565,0,1665791324,13162.083128239996,27.789714329999697,53634.661086 2022-10-14,23:48:46.000,287,11006404,14205,0,1665791325,13161.92819310999,27.888402149998,53634.64711176001 2022-10-14,23:48:47.000,287,11006241,14405,0,1665791326,13161.83388477,27.916598670002713,53634.66807312001 2022-10-14,23:48:48.000,287,11006421,14405,0,1665791327,13161.584641299989,27.839058240002487,53634.5213436 2022-10-14,23:48:49.000,287,11006537,14405,0,1665791328,13161.456651409993,27.860205630000564,53634.54929208001 2022-10-14,23:48:50.000,287,11006429,14565,0,1665791329,13161.227616869997,27.895451280004636,53634.24185880001 2022-10-14,23:48:51.000,287,11006446,14525,0,1665791330,13160.911010299991,28.022335620000376,53634.17897472 2022-10-14,23:48:52.000,287,11006536,14405,0,1665791331,13160.978373400001,27.902500410003995,53634.171987600006 2022-10-14,23:48:53.000,287,11006497,14485,0,1665791332,13160.74933885999,28.0011882300023,53634.2069232 2022-10-14,23:48:54.000,287,11006474,14405,0,1665791333,13160.7762841,27.867254759999923,53634.01128384 2022-10-14,23:48:55.000,287,11006394,14485,0,1665791334,13160.60787634999,27.909549540003354,53633.80865736001 2022-10-14,23:48:56.000,287,11006466,14405,0,1665791335,13160.58766741999,27.895451280004636,53633.75974752001 2022-10-14,23:48:57.000,287,11006433,14405,0,1665791336,13160.439468599994,27.789714329999697,53633.70385056 2022-10-14,23:48:58.000,287,11006466,14205,0,1665791337,13160.351896569999,27.81791085000441,53633.6828892 2022-10-14,23:48:59.000,287,11006469,14485,0,1665791338,13160.203697749988,27.789714329999697,53633.5780824 2022-10-14,23:49:00.000,287,11006512,14485,0,1665791339,13160.048762619997,27.803812589998415,53633.5082112 2022-10-14,23:49:01.000,287,11006480,14405,0,1665791340,13159.934245349992,27.747419550003542,53633.47327560001 2022-10-14,23:49:02.000,287,11006536,14365,0,1665791341,13159.826464389997,27.740370420004183,53633.36148168 2022-10-14,23:49:03.000,287,11006399,14285,0,1665791342,13159.664792949996,27.740370420004183,53633.24968776 2022-10-14,23:49:04.000,287,11006412,14445,0,1665791343,13159.664792949996,27.620535210000526,53633.24968776 2022-10-14,23:49:05.000,287,11006498,14365,0,1665791344,13159.563748299995,27.70512477000011,53633.15186808 2022-10-14,23:49:06.000,287,11006418,14365,0,1665791345,13159.55027567999,27.669879120003316,53633.13789384001 2022-10-14,23:49:07.000,287,11006501,14445,0,1665791346,13159.55027567999,27.564142169998377,53633.095971120005 2022-10-14,23:49:08.000,287,11006388,14325,0,1665791347,13159.51659413,27.521847390002222,53632.9841772 2022-10-14,23:49:09.000,287,11006539,14405,0,1665791348,13159.53006674999,27.48660173999815,53632.928280240005 2022-10-14,23:49:10.000,287,11006390,14205,0,1665791349,13159.53680306,27.451356090001354,53632.942254479996 2022-10-14,23:49:11.000,287,11006428,14405,0,1665791350,13159.55701199,27.423159570003918,53632.80251208001 2022-10-14,23:49:12.000,287,11006495,14285,0,1665791351,13159.57722092,27.331520879997697,53632.85840904 2022-10-14,23:49:13.000,287,11006390,14405,0,1665791352,13159.583957229996,27.31742261999898,53632.78853784 2022-10-14,23:49:14.000,287,11006544,14485,0,1665791353,13159.59069353999,27.162341759998526,53632.75360224001 2022-10-14,23:49:15.000,287,11006533,14525,0,1665791354,13159.55701199,27.105948720003653,53632.67674392 2022-10-14,23:49:16.000,287,11006480,14365,0,1665791355,13159.48964888999,27.042506550002145,53632.5300144 2022-10-14,23:49:17.000,287,11006565,14445,0,1665791356,13159.46943995999,27.042506550002145,53632.57892424 2022-10-14,23:49:18.000,287,11006430,14205,0,1665791357,13159.51659413,26.979064380000636,53632.52302728 2022-10-14,23:49:19.000,287,11006477,14205,0,1665791358,13159.4963852,26.859229170004255,53632.606872719996 2022-10-14,23:49:20.000,287,11006373,14405,0,1665791359,13159.53680306,26.90857307999977,53632.55097576 2022-10-14,23:49:21.000,287,11006453,14205,0,1665791360,13159.53006674999,26.873327430002973,53632.44616896001 2022-10-14,23:49:22.000,287,11006520,14405,0,1665791361,13159.624375089996,26.795787000002747,53632.48110456 2022-10-14,23:49:23.000,287,11006458,14045,0,1665791362,13159.55701199,26.739393960000598,53632.51604016001 2022-10-14,23:49:24.000,287,11006490,14285,0,1665791363,13159.543539369995,26.739393960000598,53632.43219472 2022-10-14,23:49:25.000,287,11006512,14205,0,1665791364,13159.50985781999,26.73234483000124,53632.41822048001 2022-10-14,23:49:26.000,287,11006453,14445,0,1665791365,13159.604166159996,26.760541349998675,53632.3553364 2022-10-14,23:49:27.000,287,11006513,14325,0,1665791366,13159.671529259991,26.647755270001653,53632.36232352 2022-10-14,23:49:28.000,287,11006475,14205,0,1665791367,13159.738892360001,26.647755270001653,53632.33437504 2022-10-14,23:49:29.000,287,11006454,14285,0,1665791368,13159.738892360001,26.591362229999504,53632.34834928001 2022-10-14,23:49:30.000,287,11006435,14285,0,1665791369,13159.853409629992,26.563165710002067,53632.29943944001 2022-10-14,23:49:31.000,287,11006480,14485,0,1665791370,13159.833200699992,26.55611658000271,53632.22956824001 2022-10-14,23:49:32.000,287,11006521,14285,0,1665791371,13159.927509039997,26.54906745000335,53632.2854652 2022-10-14,23:49:33.000,287,11006532,14245,0,1665791372,13160.035289999993,26.478576150002482,53632.32040080001 2022-10-14,23:49:34.000,287,11006515,14285,0,1665791373,13160.143070959988,26.464477890003764,53632.327387920006 2022-10-14,23:49:35.000,287,11006439,14165,0,1665791374,13160.210434059998,26.44333049999841,53632.31341368 2022-10-14,23:49:36.000,287,11006487,14205,0,1665791375,13160.217170369993,26.415133980000974,53632.2854652 2022-10-14,23:49:37.000,287,11006461,14405,0,1665791376,13160.351896569999,26.30939703000331,53632.327387920006 2022-10-14,23:49:38.000,287,11006462,14485,0,1665791377,13160.452941219999,26.25300399000116,53632.271490959996 2022-10-14,23:49:39.000,287,11006525,14285,0,1665791378,13160.60787634999,26.21070920999773,53632.271490959996 2022-10-14,23:49:40.000,287,11006491,14445,0,1665791379,13160.66850313999,26.21070920999773,53632.26450384 2022-10-14,23:49:41.000,287,11006432,14285,0,1665791380,13160.74933885999,26.14021791000414,53632.257516720005 2022-10-14,23:49:42.000,287,11006454,14285,0,1665791381,13160.870592439991,26.14021791000414,53632.18764552 2022-10-14,23:49:43.000,287,11006430,14045,0,1665791382,13161.025527569996,26.09087400000135,53632.27847808001 2022-10-14,23:49:44.000,287,11006479,14285,0,1665791383,13161.133308529992,26.08382487000199,53632.32040080001 2022-10-14,23:49:45.000,287,11006434,14245,0,1665791384,13161.214144249992,26.02743182999984,53632.2854652 2022-10-14,23:49:46.000,287,11006550,14245,0,1665791385,13161.301716280002,26.006284440001764,53632.2854652 2022-10-14,23:49:47.000,287,11006536,14405,0,1665791386,13161.443178789988,25.999235310002405,53632.2854652 2022-10-14,23:49:48.000,287,11006467,14285,0,1665791387,13161.510541889998,26.013333570001123,53632.26450384 2022-10-14,23:49:49.000,287,11006443,14205,0,1665791388,13161.524014509989,25.999235310002405,53632.306426560004 2022-10-14,23:49:50.000,287,11006446,14245,0,1665791389,13161.571168679999,26.006284440001764,53632.31341368 2022-10-14,23:49:51.000,287,11006486,14205,0,1665791390,13161.66547701999,25.971038789997692,53632.29943944001 2022-10-14,23:49:52.000,287,11006408,14205,0,1665791391,13161.79346691,25.942842270000256,53632.327387920006 2022-10-14,23:49:53.000,287,11006443,14165,0,1665791392,13161.86756631999,25.956940529998974,53632.376297760005 2022-10-14,23:49:54.000,287,11006440,14405,0,1665791393,13161.96861096999,25.978087920004327,53632.306426560004 2022-10-14,23:49:55.000,287,11006451,14325,0,1665791394,13162.042710379996,26.02743182999984,53632.33437504 2022-10-14,23:49:56.000,287,11006491,14085,0,1665791395,13162.130282409991,26.04153008999856,53632.34136216 2022-10-14,23:49:57.000,287,11006462,14285,0,1665791396,13162.244799679997,26.112021389999427,53632.43219472 2022-10-14,23:49:58.000,287,11006518,14165,0,1665791397,13162.386262189997,26.161365300002217,53632.439181839996 2022-10-14,23:49:59.000,287,11006447,14165,0,1665791398,13162.440152670002,26.182512690000294,53632.474117440004 2022-10-14,23:50:00.000,287,11006471,14245,0,1665791399,13162.561406250003,26.25300399000116,53632.495078800006 2022-10-14,23:50:01.000,287,11006476,14245,0,1665791400,13162.615296729993,26.25300399000116,53632.57193712 2022-10-14,23:50:02.000,287,11006476,14565,0,1665791401,13162.750022929999,26.27415137999924,53632.52302728 2022-10-14,23:50:03.000,287,11006453,14125,0,1665791402,13162.803913409989,26.30234790000395,53632.57193712 2022-10-14,23:50:04.000,287,11006479,14645,0,1665791403,13162.91169437,26.330544420001388,53632.65578256001 2022-10-14,23:50:05.000,287,11006380,14485,0,1665791404,13162.918430679994,26.393986590002896,53632.606872719996 2022-10-14,23:50:06.000,287,11006500,14445,0,1665791405,13162.99253009,26.351691809999465,53632.62783408 2022-10-14,23:50:07.000,287,11006491,14325,0,1665791406,13163.1339926,26.408084850001615,53632.70469240001 2022-10-14,23:50:08.000,287,11006424,14205,0,1665791407,13163.21482832,26.408084850001615,53632.72565376 2022-10-14,23:50:09.000,287,11006450,14405,0,1665791408,13163.309136659991,26.44333049999841,53632.79552496 2022-10-14,23:50:10.000,287,11006572,14485,0,1665791409,13163.329345589991,26.45037962999777,53632.774563599996 2022-10-14,23:50:11.000,287,11006462,14445,0,1665791410,13163.403444999996,26.513821799999278,53632.71866664 2022-10-14,23:50:12.000,287,11006468,14165,0,1665791411,13163.592061679992,26.50677266999992,53632.830460560006 2022-10-14,23:50:13.000,287,11006422,14445,0,1665791412,13163.659424780002,26.55611658000271,53632.830460560006 2022-10-14,23:50:14.000,287,11006520,14205,0,1665791413,13163.773942049993,26.471527020003123,53632.94924160001 2022-10-14,23:50:15.000,287,11006469,14365,0,1665791414,13163.821096219988,26.49972354000056,53632.90033176001 2022-10-14,23:50:16.000,287,11006492,14485,0,1665791415,13163.928877179998,26.471527020003123,53632.977190080004 2022-10-14,23:50:17.000,287,11006450,13965,0,1665791416,13164.06360337999,26.513821799999278,53633.07500976 2022-10-14,23:50:18.000,287,11006460,14205,0,1665791417,13164.157911719994,26.53496919000463,53633.1239196 2022-10-14,23:50:19.000,287,11006486,13885,0,1665791418,13164.198329579995,26.563165710002067,53633.08898400001 2022-10-14,23:50:20.000,287,11006469,14125,0,1665791419,13164.157911719994,26.584313100000145,53633.04007416001 2022-10-14,23:50:21.000,287,11006523,14205,0,1665791420,13164.26569267999,26.66185353000037,53633.095971120005 2022-10-14,23:50:22.000,287,11006443,14245,0,1665791421,13164.339792089995,26.67595178999909,53633.17282944 2022-10-14,23:50:23.000,287,11006454,14245,0,1665791422,13164.46778197999,26.66890265999973,53633.18680368001 2022-10-14,23:50:24.000,287,11006503,14045,0,1665791423,13164.609244489991,26.633657010002935,53633.277636239996 2022-10-14,23:50:25.000,287,11006458,14245,0,1665791424,13164.669871279992,26.67595178999909,53633.29161048 2022-10-14,23:50:26.000,287,11006472,14165,0,1665791425,13164.791124859992,26.66890265999973,53633.34052032 2022-10-14,23:50:27.000,287,11006443,14165,0,1665791426,13164.838279030002,26.67595178999909,53633.31955896 2022-10-14,23:50:28.000,287,11006472,14365,0,1665791427,13164.966268919998,26.71119744000316,53633.40340440001 2022-10-14,23:50:29.000,287,11006451,14205,0,1665791428,13165.100995119989,26.71824657000252,53633.46628848 2022-10-14,23:50:30.000,287,11006480,14045,0,1665791429,13165.188567149999,26.704148310003802,53633.55712104 2022-10-14,23:50:31.000,287,11006497,14285,0,1665791430,13165.255930249994,26.67595178999909,53633.5780824 2022-10-14,23:50:32.000,287,11006428,14205,0,1665791431,13165.34350227999,26.68300091999845,53633.62000512001 2022-10-14,23:50:33.000,287,11006503,14245,0,1665791432,13165.41086538,26.697099180004443,53633.74577328 2022-10-14,23:50:34.000,287,11006518,14405,0,1665791433,13165.50517371999,26.71119744000316,53633.766734640005 2022-10-14,23:50:35.000,287,11006506,14525,0,1665791434,13165.51191003,26.767590479998034,53633.78070888 2022-10-14,23:50:36.000,287,11006458,14405,0,1665791435,13165.538855269995,26.753492219999316,53633.82961872001 2022-10-14,23:50:37.000,287,11006431,14045,0,1665791436,13165.56580050999,26.788737870003388,53633.85756720001 2022-10-14,23:50:38.000,287,11006406,14165,0,1665791437,13165.61295468,26.739393960000598,53633.8925028 2022-10-14,23:50:39.000,287,11006442,14005,0,1665791438,13165.67358147,26.753492219999316,53633.96936112 2022-10-14,23:50:40.000,287,11006469,14205,0,1665791439,13165.707263019991,26.71824657000252,53633.96936112 2022-10-14,23:50:41.000,287,11006466,14365,0,1665791440,13165.761153499996,26.697099180004443,53634.01827096 2022-10-14,23:50:42.000,287,11006475,14165,0,1665791441,13165.815043980001,26.66185353000037,53634.10910352 2022-10-14,23:50:43.000,287,11006427,14325,0,1665791442,13165.855461840001,26.704148310003802,53634.13006488 2022-10-14,23:50:44.000,287,11006526,14205,0,1665791443,13165.889143389992,26.647755270001653,53634.13006488 2022-10-14,23:50:45.000,287,11006467,14285,0,1665791444,13165.848725529991,26.640706140002294,53634.14403912001 2022-10-14,23:50:46.000,287,11006385,14245,0,1665791445,13165.943033869997,26.605460489998222,53634.31173000001 2022-10-14,23:50:47.000,287,11006462,14205,0,1665791446,13166.044078519997,26.54906745000335,53634.2767944 2022-10-14,23:50:48.000,287,11006491,14325,0,1665791447,13166.131650549993,26.527920059997996,53634.36063984001 2022-10-14,23:50:49.000,287,11006497,14405,0,1665791448,13166.252904129993,26.50677266999992,53634.37461408 2022-10-14,23:50:50.000,287,11006478,14445,0,1665791449,13166.313530919993,26.45037962999777,53634.437498160005 2022-10-14,23:50:51.000,287,11006448,14245,0,1665791450,13166.313530919993,26.478576150002482,53634.44448528 2022-10-14,23:50:52.000,287,11006452,14325,0,1665791451,13166.468466049999,26.393986590002896,53634.51435648 2022-10-14,23:50:53.000,287,11006472,14325,0,1665791452,13166.58971963,26.358740939998825,53634.51435648 2022-10-14,23:50:54.000,287,11006480,14525,0,1665791453,13166.717709519995,26.32349529000203,53634.661086 2022-10-14,23:50:55.000,287,11006499,14205,0,1665791454,13166.82549047999,26.295298770004592,53634.68204736 2022-10-14,23:50:56.000,287,11006471,14245,0,1665791455,13166.83222679,26.231856600003084,53634.75890568 2022-10-14,23:50:57.000,287,11006448,14405,0,1665791456,13167.000634539996,26.168414430001576,53634.77986704 2022-10-14,23:50:58.000,287,11006453,14245,0,1665791457,13167.088206569992,26.161365300002217,53634.84973824 2022-10-14,23:50:59.000,287,11006504,14205,0,1665791458,13167.162305979997,26.104972260000068,53634.88467384001 2022-10-14,23:51:00.000,287,11006415,14205,0,1665791459,13167.256614320002,26.13316878000478,53634.94755792 2022-10-14,23:51:01.000,287,11006466,14205,0,1665791460,13167.310504799992,26.112021389999427,53634.891660960006 2022-10-14,23:51:02.000,287,11006461,14205,0,1665791461,13167.310504799992,26.13316878000478,53634.989480640004 2022-10-14,23:51:03.000,287,11006474,14325,0,1665791462,13167.553011959993,26.119070519998786,53635.059351840006 2022-10-14,23:51:04.000,287,11006517,14165,0,1665791463,13167.647320299999,26.07677574000263,53635.157171520004 2022-10-14,23:51:05.000,287,11006453,14245,0,1665791464,13167.755101259994,26.07677574000263,53635.19909424001 2022-10-14,23:51:06.000,287,11006429,14365,0,1665791465,13167.72141970999,26.04857921999792,53635.16415864 2022-10-14,23:51:07.000,287,11006465,14165,0,1665791466,13167.916772699995,26.020382700000482,53635.19909424001 2022-10-14,23:51:08.000,287,11006380,14285,0,1665791467,13167.98413579999,26.0344809599992,53635.28293968 2022-10-14,23:51:09.000,287,11006483,14405,0,1665791468,13168.09191676,26.055628350004554,53635.33184952 2022-10-14,23:51:10.000,287,11006532,14325,0,1665791469,13168.206434029991,26.055628350004554,53635.443643440005 2022-10-14,23:51:11.000,287,11006452,14565,0,1665791470,13168.139070929996,26.104972260000068,53635.394733600006 2022-10-14,23:51:12.000,287,11006481,14245,0,1665791471,13168.273797130001,26.182512690000294,53635.42268208 2022-10-14,23:51:13.000,287,11006452,14245,0,1665791472,13168.442204879997,26.196610949999013,53635.58338584001 2022-10-14,23:51:14.000,287,11006496,14125,0,1665791473,13168.502831669997,26.154316170002858,53635.50652752001 2022-10-14,23:51:15.000,287,11006561,14485,0,1665791474,13168.590403699993,26.21070920999773,53635.61832144 2022-10-14,23:51:16.000,287,11006502,14325,0,1665791475,13168.637557870003,26.25300399000116,53635.59037296 2022-10-14,23:51:17.000,287,11006466,14285,0,1665791476,13168.832910859994,26.21070920999773,53635.61832144 2022-10-14,23:51:18.000,287,11006479,14285,0,1665791477,13168.974373369994,26.161365300002217,53635.7440896 2022-10-14,23:51:19.000,287,11006484,14485,0,1665791478,13169.14951743,26.196610949999013,53635.730115360006 2022-10-14,23:51:20.000,287,11006458,14325,0,1665791479,13169.216880529995,26.13316878000478,53635.7440896 2022-10-14,23:51:21.000,287,11006457,14325,0,1665791480,13169.358343039996,26.09087400000135,53635.78601232 2022-10-14,23:51:22.000,287,11006411,14445,0,1665791481,13169.486332929991,26.104972260000068,53635.86287064 2022-10-14,23:51:23.000,287,11006494,14125,0,1665791482,13169.533487100001,26.09792313000071,53635.8139608 2022-10-14,23:51:24.000,287,11006495,14365,0,1665791483,13169.533487100001,26.182512690000294,53635.86985776001 2022-10-14,23:51:25.000,287,11006454,13805,0,1665791484,13169.648004369992,26.189561819999653,53635.92575472 2022-10-14,23:51:26.000,287,11006451,14405,0,1665791485,13169.749049019993,26.20366007999837,53635.96767744001 2022-10-14,23:51:27.000,287,11006517,14205,0,1665791486,13169.883775219998,26.224807470003725,53636.05851000001 2022-10-14,23:51:28.000,287,11006459,14325,0,1665791487,13170.005028799998,26.245954860001802,53636.13536832001 2022-10-14,23:51:29.000,287,11006460,14205,0,1665791488,13170.112809759994,26.245954860001802,53636.07947136 2022-10-14,23:51:30.000,287,11006491,14365,0,1665791489,13170.22059071999,26.245954860001802,53636.17729104001 2022-10-14,23:51:31.000,287,11006504,14205,0,1665791490,13170.314899059995,26.25300399000116,53636.13536832001 2022-10-14,23:51:32.000,287,11006484,14405,0,1665791491,13170.44962526,26.26005312000052,53636.212226640004 2022-10-14,23:51:33.000,287,11006519,14245,0,1665791492,13170.6112967,26.168414430001576,53636.21921376 2022-10-14,23:51:34.000,287,11006403,14485,0,1665791493,13170.678659799996,26.1472670400035,53636.27511072001 2022-10-14,23:51:35.000,287,11006446,14245,0,1665791494,13170.786440759992,26.119070519998786,53636.2681236 2022-10-14,23:51:36.000,287,11006449,14205,0,1665791495,13170.887485409992,26.069726610003272,53636.24017512 2022-10-14,23:51:37.000,287,11006402,14245,0,1665791496,13171.055893160003,26.013333570001123,53636.39389176001 2022-10-14,23:51:38.000,287,11006455,14405,0,1665791497,13171.116519949988,26.02743182999984,53636.44280160001 2022-10-14,23:51:39.000,287,11006437,14085,0,1665791498,13171.150201499993,25.992186180003046,53636.49171144001 2022-10-14,23:51:40.000,287,11006414,14485,0,1665791499,13171.237773529989,26.013333570001123,53636.519659920006 2022-10-14,23:51:41.000,287,11006433,14245,0,1665791500,13171.257982459989,26.04857921999792,53636.4777372 2022-10-14,23:51:42.000,287,11006509,14365,0,1665791501,13171.325345559999,26.013333570001123,53636.568569760006 2022-10-14,23:51:43.000,287,11006433,14125,0,1665791502,13171.46007175999,26.020382700000482,53636.63145384 2022-10-14,23:51:44.000,287,11006460,14325,0,1665791503,13171.54090747999,25.963989659998333,53636.72927352001 2022-10-14,23:51:45.000,287,11006478,14485,0,1665791504,13171.64195212999,25.949891399999615,53636.74324776 2022-10-14,23:51:46.000,287,11006435,14405,0,1665791505,13171.655424749995,25.985137050003686,53636.79914472 2022-10-14,23:51:47.000,287,11006509,14165,0,1665791506,13171.64868844,25.942842270000256,53636.75722200001 2022-10-14,23:51:48.000,287,11006399,14405,0,1665791507,13171.72278784999,25.971038789997692,53636.81311896 2022-10-14,23:51:49.000,287,11006449,14205,0,1665791508,13171.776678329996,25.942842270000256,53636.84106744 2022-10-14,23:51:50.000,287,11006464,14285,0,1665791509,13171.736260469996,25.992186180003046,53636.91093864 2022-10-14,23:51:51.000,287,11006505,14285,0,1665791510,13171.72278784999,25.999235310002405,53636.77818336001 2022-10-14,23:51:52.000,287,11006488,14285,0,1665791511,13171.74299677999,26.02743182999984,53636.882990160004 2022-10-14,23:51:53.000,287,11006465,14445,0,1665791512,13171.837305119996,26.02743182999984,53636.9668356 2022-10-14,23:51:54.000,287,11006506,14285,0,1665791513,13171.837305119996,25.985137050003686,53637.022732560006 2022-10-14,23:51:55.000,287,11006486,14365,0,1665791514,13171.844041429991,25.956940529998974,53636.99478408001 2022-10-14,23:51:56.000,287,11006481,14405,0,1665791515,13171.844041429991,25.886449229998107,53636.99478408001 2022-10-14,23:51:57.000,287,11006534,14485,0,1665791516,13171.877722979996,25.89349836000474,53637.01574544001 2022-10-14,23:51:58.000,287,11006455,14245,0,1665791517,13171.904668219991,25.84415445000195,53637.05766816 2022-10-14,23:51:59.000,287,11006495,14405,0,1665791518,13171.884459289991,25.84415445000195,53637.08561664 2022-10-14,23:52:00.000,287,11006373,14085,0,1665791519,13171.857514049996,25.85825271000067,53637.07862952 2022-10-14,23:52:01.000,287,11006429,14405,0,1665791520,13171.850777740001,25.830056190003233,53637.07862952 2022-10-14,23:52:02.000,287,11006417,14445,0,1665791521,13171.83056881,25.879400099998747,53637.1764492 2022-10-14,23:52:03.000,287,11006505,14245,0,1665791522,13171.817096189996,25.886449229998107,53637.18343632001 2022-10-14,23:52:04.000,287,11006477,14125,0,1665791523,13171.74973309,25.830056190003233,53637.1764492 2022-10-14,23:52:05.000,287,11006483,14405,0,1665791524,13171.736260469996,25.84415445000195,53637.18343632001 2022-10-14,23:52:06.000,287,11006399,14085,0,1665791525,13171.6891063,25.794810539999162,53637.1764492 2022-10-14,23:52:07.000,287,11006483,14205,0,1665791526,13171.76320570999,25.73841750000429,53637.288243120005 2022-10-14,23:52:08.000,287,11006441,14165,0,1665791527,13171.736260469996,25.660877070004062,53637.337152960004 2022-10-14,23:52:09.000,287,11006474,13885,0,1665791528,13171.72952416,25.6890735900015,53637.30920448001 2022-10-14,23:52:10.000,287,11006507,14245,0,1665791529,13171.68236998999,25.710220979999576,53637.34414008 2022-10-14,23:52:11.000,287,11006445,14165,0,1665791530,13171.64195212999,25.68202446000214,53637.22535904 2022-10-14,23:52:12.000,287,11006417,14245,0,1665791531,13171.64195212999,25.717270109998935,53637.28125600001 2022-10-14,23:52:13.000,287,11006432,14245,0,1665791532,13171.56785272,25.766614020001725,53637.19741056 2022-10-14,23:52:14.000,287,11006455,14245,0,1665791533,13171.635215819995,25.787761409999803,53637.26728176 2022-10-14,23:52:15.000,287,11006502,14165,0,1665791534,13171.62847951,25.80890879999788,53637.22535904 2022-10-14,23:52:16.000,287,11006431,14005,0,1665791535,13171.615006889995,25.823007060003874,53637.25330752 2022-10-14,23:52:17.000,287,11006394,14245,0,1665791536,13171.64868844,25.80185966999852,53637.29523024 2022-10-14,23:52:18.000,287,11006534,14045,0,1665791537,13171.64868844,25.759564890002366,53637.36510144 2022-10-14,23:52:19.000,287,11006495,14245,0,1665791538,13171.635215819995,25.823007060003874,53637.32317872 2022-10-14,23:52:20.000,287,11006502,14125,0,1665791539,13171.70257891999,25.815957930004515,53637.27426888 2022-10-14,23:52:21.000,287,11006458,14405,0,1665791540,13171.695842609995,25.815957930004515,53637.19741056 2022-10-14,23:52:22.000,287,11006497,13925,0,1665791541,13171.74299677999,25.794810539999162,53637.27426888 2022-10-14,23:52:23.000,287,11006501,14245,0,1665791542,13171.850777740001,25.759564890002366,53637.30920448001 2022-10-14,23:52:24.000,287,11006473,14205,0,1665791543,13171.958558699997,25.703171850000217,53637.36510144 2022-10-14,23:52:25.000,287,11006483,14085,0,1665791544,13172.012449180002,25.68202446000214,53637.35112720001 2022-10-14,23:52:26.000,287,11006504,14245,0,1665791545,13172.046130729992,25.576287510004477,53637.39304992 2022-10-14,23:52:27.000,287,11006423,14285,0,1665791546,13172.106757519992,25.533992730001046,53637.386062800004 2022-10-14,23:52:28.000,287,11006504,13965,0,1665791547,13172.234747410002,25.49169795000489,53637.358114320006 2022-10-14,23:52:29.000,287,11006478,13885,0,1665791548,13172.228011099993,25.49169795000489,53637.42798552001 2022-10-14,23:52:30.000,287,11006472,14165,0,1665791549,13172.329055749993,25.46350143000018,53637.455934000005 2022-10-14,23:52:31.000,287,11006450,14165,0,1665791550,13172.315583129988,25.49169795000489,53637.386062800004 2022-10-14,23:52:32.000,287,11006491,13925,0,1665791551,13172.335792059988,25.49874708000425,53637.46292112 2022-10-14,23:52:33.000,287,11006452,13925,0,1665791552,13172.470518259994,25.541041860000405,53637.53279232 2022-10-14,23:52:34.000,287,11006516,14085,0,1665791553,13172.504199809999,25.541041860000405,53637.47689536001 2022-10-14,23:52:35.000,287,11006524,13965,0,1665791554,13172.53788135999,25.583336640003836,53637.4908696 2022-10-14,23:52:36.000,287,11006514,14245,0,1665791555,13172.544617669999,25.526943600001687,53637.48388248 2022-10-14,23:52:37.000,287,11006473,14205,0,1665791556,13172.531145049994,25.519894470002328,53637.47689536001 2022-10-14,23:52:38.000,287,11006498,13925,0,1665791557,13172.55809028999,25.4423540400021,53637.43497264 2022-10-14,23:52:39.000,287,11006438,14205,0,1665791558,13172.652398629994,25.385960999999952,53637.574715040006 2022-10-14,23:52:40.000,287,11006439,13965,0,1665791559,13172.64566232,25.308420569999726,53637.60965064 2022-10-14,23:52:41.000,287,11006475,13925,0,1665791560,13172.66587125,25.252027530004852,53637.58868928 2022-10-14,23:52:42.000,287,11006509,14045,0,1665791561,13172.713025419995,25.237929269998858,53637.70747032 2022-10-14,23:52:43.000,287,11006505,13925,0,1665791562,13172.65913493999,25.237929269998858,53637.63759912 2022-10-14,23:52:44.000,287,11006475,14045,0,1665791563,13172.69955279999,25.244978399998217,53637.63759912 2022-10-14,23:52:45.000,287,11006445,13565,0,1665791564,13172.62545339,25.2308801399995,53637.58868928 2022-10-14,23:52:46.000,287,11006471,13965,0,1665791565,13172.61871707999,25.153339709999273,53637.574715040006 2022-10-14,23:52:47.000,287,11006481,14005,0,1665791566,13172.611980769994,25.181536230003985,53637.60965064 2022-10-14,23:52:48.000,287,11006477,13925,0,1665791567,13172.611980769994,25.061701020000328,53637.70747032 2022-10-14,23:52:49.000,287,11006499,14085,0,1665791568,13172.571562909994,24.99825884999882,53637.630612 2022-10-14,23:52:50.000,287,11006494,13725,0,1665791569,13172.544617669999,24.920718419998593,53637.65157336 2022-10-14,23:52:51.000,287,11006501,14085,0,1665791570,13172.477254569989,24.934816680004587,53637.553753680004 2022-10-14,23:52:52.000,287,11006478,13885,0,1665791571,13172.416627779989,24.892521900001157,53637.54676656001 2022-10-14,23:52:53.000,287,11006486,13725,0,1665791572,13172.450309329994,24.892521900001157,53637.58868928 2022-10-14,23:52:54.000,287,11006436,13965,0,1665791573,13172.436836709989,24.843177989998367,53637.66554760001 2022-10-14,23:52:55.000,287,11006458,14085,0,1665791574,13172.450309329994,24.843177989998367,53637.672534720004 2022-10-14,23:52:56.000,287,11006457,13845,0,1665791575,13172.430100399994,24.86432538000372,53637.630612 2022-10-14,23:52:57.000,287,11006497,14165,0,1665791576,13172.376209919988,24.87137451000308,53637.63759912 2022-10-14,23:52:58.000,287,11006512,13885,0,1665791577,13172.356000989988,24.850227119997726,53637.61663776001 2022-10-14,23:52:59.000,287,11006475,13885,0,1665791578,13172.288637889993,24.82907972999965,53637.623624880005 2022-10-14,23:53:00.000,287,11006417,14165,0,1665791579,13172.261692649998,24.779735820004134,53637.60965064 2022-10-14,23:53:01.000,287,11006451,13685,0,1665791580,13172.153911690002,24.730391910001345,53637.58170216 2022-10-14,23:53:02.000,287,11006465,13885,0,1665791581,13172.160647999997,24.64580235000176,53637.54676656001 2022-10-14,23:53:03.000,287,11006467,13765,0,1665791582,13172.120230139997,24.568261920001532,53637.64458624001 2022-10-14,23:53:04.000,287,11006464,13805,0,1665791583,13172.113493830002,24.511868879999383,53637.67952184 2022-10-14,23:53:05.000,287,11006464,13925,0,1665791584,13172.032658110002,24.483672360001947,53637.623624880005 2022-10-14,23:53:06.000,287,11006481,13885,0,1665791585,13171.945086079992,24.441377579998516,53637.59567640001 2022-10-14,23:53:07.000,287,11006486,13805,0,1665791586,13171.931613460001,24.45547584000451,53637.58170216 2022-10-14,23:53:08.000,287,11006512,13845,0,1665791587,13171.884459289991,24.46252497000387,53637.5607408 2022-10-14,23:53:09.000,287,11006463,13725,0,1665791588,13171.850777740001,24.45547584000451,53637.525805200006 2022-10-14,23:53:10.000,287,11006460,13885,0,1665791589,13171.870986670001,24.41318106000108,53637.5607408 2022-10-14,23:53:11.000,287,11006477,13965,0,1665791590,13171.823832499991,24.37088627999765,53637.504843840004 2022-10-14,23:53:12.000,287,11006480,13725,0,1665791591,13171.823832499991,24.321542370002135,53637.54676656001 2022-10-14,23:53:13.000,287,11006452,13885,0,1665791592,13171.823832499991,24.279247589998704,53637.5607408 2022-10-14,23:53:14.000,287,11006487,13725,0,1665791593,13171.776678329996,24.201707159998477,53637.44195976 2022-10-14,23:53:15.000,287,11006450,13805,0,1665791594,13171.74299677999,24.159412380002323,53637.47689536001 2022-10-14,23:53:16.000,287,11006473,13925,0,1665791595,13171.74973309,24.088921080001455,53637.44195976 2022-10-14,23:53:17.000,287,11006437,13685,0,1665791596,13171.72278784999,24.05367543000466,53637.43497264 2022-10-14,23:53:18.000,287,11006438,13885,0,1665791597,13171.695842609995,24.018429780000588,53637.40003704001 2022-10-14,23:53:19.000,287,11006450,14125,0,1665791598,13171.776678329996,24.01138065000123,53637.44195976 2022-10-14,23:53:20.000,287,11006478,13805,0,1665791599,13171.756469399996,23.99023326000315,53637.37907568001 2022-10-14,23:53:21.000,287,11006464,13805,0,1665791600,13171.76994202,23.983184130003792,53637.44894688001 2022-10-14,23:53:22.000,287,11006485,13885,0,1665791601,13171.850777740001,23.94793847999972,53637.39304992 2022-10-14,23:53:23.000,287,11006454,13725,0,1665791602,13171.857514049996,23.891545440004847,53637.337152960004 2022-10-14,23:53:24.000,287,11006465,13765,0,1665791603,13171.877722979996,23.884496309998212,53637.40003704001 2022-10-14,23:53:25.000,287,11006462,13925,0,1665791604,13171.817096189996,23.856299790000776,53637.29523024 2022-10-14,23:53:26.000,287,11006456,13725,0,1665791605,13171.864250359991,23.81400501000462,53637.37208856 2022-10-14,23:53:27.000,287,11006460,13845,0,1665791606,13171.870986670001,23.757611970002472,53637.358114320006 2022-10-14,23:53:28.000,287,11006452,13965,0,1665791607,13171.938349769996,23.736464580004395,53637.337152960004 2022-10-14,23:53:29.000,287,11006473,13685,0,1665791608,13171.884459289991,23.7223663199984,53637.33016584001 2022-10-14,23:53:30.000,287,11006487,13925,0,1665791609,13171.918140839996,23.757611970002472,53637.37907568001 2022-10-14,23:53:31.000,287,11006455,13885,0,1665791610,13171.837305119996,23.77171023000119,53637.21138480001 2022-10-14,23:53:32.000,287,11006470,13845,0,1665791611,13171.83056881,23.77171023000119,53637.239333280006 2022-10-14,23:53:33.000,287,11006522,13925,0,1665791612,13171.83056881,23.792857619999268,53637.25330752 2022-10-14,23:53:34.000,287,11006476,13805,0,1665791613,13171.817096189996,23.81400501000462,53637.239333280006 2022-10-14,23:53:35.000,287,11006459,13925,0,1665791614,13171.83056881,23.863348920000135,53637.1764492 2022-10-14,23:53:36.000,287,11006495,13685,0,1665791615,13171.83056881,23.95498760999908,53637.1764492 2022-10-14,23:53:37.000,287,11006420,13805,0,1665791616,13171.870986670001,23.983184130003792,53637.21138480001 2022-10-14,23:53:38.000,287,11006458,13765,0,1665791617,13171.897931909996,23.99728239000251,53637.218371920004 2022-10-14,23:53:39.000,287,11006441,13685,0,1665791618,13171.857514049996,24.025478909999947,53637.218371920004 2022-10-14,23:53:40.000,287,11006504,13725,0,1665791619,13171.823832499991,24.00433152000187,53637.20439768 2022-10-14,23:53:41.000,287,11006510,13765,0,1665791620,13171.76320570999,23.969085869997798,53637.15548784 2022-10-14,23:53:42.000,287,11006488,13885,0,1665791621,13171.74973309,23.926791090001643,53637.13452648 2022-10-14,23:53:43.000,287,11006459,13765,0,1665791622,13171.756469399996,23.95498760999908,53637.14151360001 2022-10-14,23:53:44.000,287,11006456,13685,0,1665791623,13171.72952416,23.912692830002925,53637.13452648 2022-10-14,23:53:45.000,287,11006509,13685,0,1665791624,13171.62174319999,23.976135000004433,53637.07862952 2022-10-14,23:53:46.000,287,11006471,13765,0,1665791625,13171.594797959995,24.01138065000123,53637.13452648 2022-10-14,23:53:47.000,287,11006449,13805,0,1665791626,13171.50048961999,24.117117599998892,53637.08561664 2022-10-14,23:53:48.000,287,11006451,13925,0,1665791627,13171.453335449994,24.1805597700004,53637.05766816 2022-10-14,23:53:49.000,287,11006442,13765,0,1665791628,13171.37923603999,24.293345850004698,53637.00875832 2022-10-14,23:53:50.000,287,11006519,13805,0,1665791629,13171.257982459989,24.392033670003002,53636.952861360005 2022-10-14,23:53:51.000,287,11006463,13925,0,1665791630,13171.224300909998,24.384984540003643,53636.91792576 2022-10-14,23:53:52.000,287,11006470,13925,0,1665791631,13171.237773529989,24.46252497000387,53636.92491288001 2022-10-14,23:53:53.000,287,11006460,13845,0,1665791632,13171.204091979998,24.518918009998742,53636.98779696 2022-10-14,23:53:54.000,287,11006469,13685,0,1665791633,13171.177146739989,24.5259671399981,53636.952861360005 2022-10-14,23:53:55.000,287,11006452,13605,0,1665791634,13171.190619359993,24.561212790002173,53636.8620288 2022-10-14,23:53:56.000,287,11006476,13925,0,1665791635,13171.177146739989,24.540065400004096,53636.855041680006 2022-10-14,23:53:57.000,287,11006481,13925,0,1665791636,13171.123256259998,24.554163660002814,53636.79914472 2022-10-14,23:53:58.000,287,11006463,13645,0,1665791637,13171.129992569993,24.561212790002173,53636.81311896 2022-10-14,23:53:59.000,287,11006444,13765,0,1665791638,13171.129992569993,24.57531105000089,53636.79914472 2022-10-14,23:54:00.000,287,11006456,13725,0,1665791639,13171.116519949988,24.58940930999961,53636.77818336001 2022-10-14,23:54:01.000,287,11006472,13685,0,1665791640,13171.055893160003,24.6387532200024,53636.7222864 2022-10-14,23:54:02.000,287,11006439,13765,0,1665791641,13171.055893160003,24.681047999998555,53636.75023488 2022-10-14,23:54:03.000,287,11006446,13765,0,1665791642,13170.981793749997,24.716293650002626,53636.69433792 2022-10-14,23:54:04.000,287,11006494,13605,0,1665791643,13170.941375889997,24.716293650002626,53636.68036368001 2022-10-14,23:54:05.000,287,11006470,13925,0,1665791644,13170.820122309997,24.702195390003908,53636.61049248001 2022-10-14,23:54:06.000,287,11006474,14005,0,1665791645,13170.772968140001,24.681047999998555,53636.687350800006 2022-10-14,23:54:07.000,287,11006494,13925,0,1665791646,13170.712341350001,24.666949739999836,53636.62446672 2022-10-14,23:54:08.000,287,11006451,13805,0,1665791647,13170.746022899992,24.666949739999836,53636.6524152 2022-10-14,23:54:09.000,287,11006413,13525,0,1665791648,13170.712341350001,24.69514626000455,53636.63844096001 2022-10-14,23:54:10.000,287,11006506,13565,0,1665791649,13170.685396109991,24.652851480001118,53636.59651824 2022-10-14,23:54:11.000,287,11006444,13765,0,1665791650,13170.55066991,24.702195390003908,53636.54062128001 2022-10-14,23:54:12.000,287,11006503,13645,0,1665791651,13170.48330680999,24.716293650002626,53636.519659920006 2022-10-14,23:54:13.000,287,11006455,13885,0,1665791652,13170.42268001999,24.723342780001985,53636.58953112001 2022-10-14,23:54:14.000,287,11006400,13885,0,1665791653,13170.32837168,24.75858842999878,53636.55459552 2022-10-14,23:54:15.000,287,11006467,13765,0,1665791654,13170.15996392999,24.779735820004134,53636.41485312 2022-10-14,23:54:16.000,287,11006446,13565,0,1665791655,13170.112809759994,24.800883210002212,53636.44280160001 2022-10-14,23:54:17.000,287,11006463,13685,0,1665791656,13170.031974039994,24.75858842999878,53636.46376296 2022-10-14,23:54:18.000,287,11006477,13925,0,1665791657,13169.937665699988,24.75858842999878,53636.45677584 2022-10-14,23:54:19.000,287,11006488,13925,0,1665791658,13169.775994260002,24.737441040000704,53636.379917520004 2022-10-14,23:54:20.000,287,11006436,13765,0,1665791659,13169.661476989997,24.737441040000704,53636.36594328 2022-10-14,23:54:21.000,287,11006482,13925,0,1665791660,13169.493069240001,24.75858842999878,53636.32402056001 2022-10-14,23:54:22.000,287,11006446,13605,0,1665791661,13169.41223352,24.75858842999878,53636.30305920001 2022-10-14,23:54:23.000,287,11006461,14005,0,1665791662,13169.405497209991,24.779735820004134,53636.351969040006 2022-10-14,23:54:24.000,287,11006458,13645,0,1665791663,13169.27077101,24.82907972999965,53636.32402056001 2022-10-14,23:54:25.000,287,11006432,13765,0,1665791664,13169.18993529,24.87842364000244,53636.31004632 2022-10-14,23:54:26.000,287,11006458,13685,0,1665791665,13169.06194539999,24.87842364000244,53636.19126528 2022-10-14,23:54:27.000,287,11006444,13845,0,1665791666,13169.035000159995,24.87137451000308,53636.24017512 2022-10-14,23:54:28.000,287,11006448,13885,0,1665791667,13168.94069181999,24.87842364000244,53636.17729104001 2022-10-14,23:54:29.000,287,11006464,13965,0,1665791668,13168.92048288999,24.86432538000372,53636.163316800004 2022-10-14,23:54:30.000,287,11006494,13605,0,1665791669,13168.779020379989,24.87842364000244,53636.08645848001 2022-10-14,23:54:31.000,287,11006482,13525,0,1665791670,13168.704920969998,24.850227119997726,53636.044535760004 2022-10-14,23:54:32.000,287,11006414,13605,0,1665791671,13168.644294179998,24.87842364000244,53636.05152288 2022-10-14,23:54:33.000,287,11006475,13765,0,1665791672,13168.624085249998,24.81498147000093,53636.05851000001 2022-10-14,23:54:34.000,287,11006467,13645,0,1665791673,13168.570194769993,24.772686690004775,53635.97466456 2022-10-14,23:54:35.000,287,11006486,13925,0,1665791674,13168.469150119992,24.80793234000157,53635.96069032 2022-10-14,23:54:36.000,287,11006427,13565,0,1665791675,13168.341160229997,24.786784950003494,53635.89081912001 2022-10-14,23:54:37.000,287,11006470,13645,0,1665791676,13168.314214990001,24.800883210002212,53635.83492216 2022-10-14,23:54:38.000,287,11006489,13725,0,1665791677,13168.287269749992,24.81498147000093,53635.84190928001 2022-10-14,23:54:39.000,287,11006439,13645,0,1665791678,13168.287269749992,24.82907972999965,53635.86287064 2022-10-14,23:54:40.000,287,11006437,13645,0,1665791679,13168.294006060001,24.885472770001797,53635.86287064 2022-10-14,23:54:41.000,287,11006464,13805,0,1665791680,13168.300742369996,24.899571030000516,53635.827935040004 2022-10-14,23:54:42.000,287,11006475,13645,0,1665791681,13168.320951299997,24.920718419998593,53635.779025200005 2022-10-14,23:54:43.000,287,11006439,13725,0,1665791682,13168.294006060001,24.913669289999234,53635.75806384 2022-10-14,23:54:44.000,287,11006467,13725,0,1665791683,13168.253588200001,24.934816680004587,53635.67421840001 2022-10-14,23:54:45.000,287,11006488,13765,0,1665791684,13168.260324509996,24.920718419998593,53635.64626992 2022-10-14,23:54:46.000,287,11006477,13725,0,1665791685,13168.327687609992,24.913669289999234,53635.66723128 2022-10-14,23:54:47.000,287,11006506,14005,0,1665791686,13168.368105469992,24.86432538000372,53635.681205520006 2022-10-14,23:54:48.000,287,11006465,13765,0,1665791687,13168.307478679992,24.85727625000436,53635.68819264 2022-10-14,23:54:49.000,287,11006448,13845,0,1665791688,13168.320951299997,24.82907972999965,53635.681205520006 2022-10-14,23:54:50.000,287,11006423,13765,0,1665791689,13168.253588200001,24.772686690004775,53635.7440896 2022-10-14,23:54:51.000,287,11006463,13405,0,1665791690,13168.19296141,24.786784950003494,53635.59736008 2022-10-14,23:54:52.000,287,11006433,13645,0,1665791691,13168.179488789996,24.702195390003908,53635.62530856 2022-10-14,23:54:53.000,287,11006460,13525,0,1665791692,13168.11212569,24.6387532200024,53635.6392828 2022-10-14,23:54:54.000,287,11006463,13565,0,1665791693,13168.02455365999,24.62465496000368,53635.61832144 2022-10-14,23:54:55.000,287,11006469,13845,0,1665791694,13167.997608419995,24.617605830004322,53635.62530856 2022-10-14,23:54:56.000,287,11006461,13405,0,1665791695,13167.916772699995,24.59645843999897,53635.63229568001 2022-10-14,23:54:57.000,287,11006491,13805,0,1665791696,13167.82920067,24.568261920001532,53635.63229568001 2022-10-14,23:54:58.000,287,11006485,13725,0,1665791697,13167.76183756999,24.547114530003455,53635.611334320005 2022-10-14,23:54:59.000,287,11006477,13885,0,1665791698,13167.667529229999,24.547114530003455,53635.57639872 2022-10-14,23:55:00.000,287,11006427,13805,0,1665791699,13167.660792919989,24.547114530003455,53635.59736008 2022-10-14,23:55:01.000,287,11006463,13925,0,1665791700,13167.613638749994,24.561212790002173,53635.52050176 2022-10-14,23:55:02.000,287,11006495,13725,0,1665791701,13167.526066719998,24.540065400004096,53635.48556616001 2022-10-14,23:55:03.000,287,11006489,13525,0,1665791702,13167.600166129989,24.554163660002814,53635.53447600001 2022-10-14,23:55:04.000,287,11006460,13605,0,1665791703,13167.627111369999,24.568261920001532,53635.55543736001 2022-10-14,23:55:05.000,287,11006429,13925,0,1665791704,13167.586693509998,24.561212790002173,53635.47159192 2022-10-14,23:55:06.000,287,11006451,13565,0,1665791705,13167.579957199989,24.554163660002814,53635.4296692 2022-10-14,23:55:07.000,287,11006486,13645,0,1665791706,13167.633847679994,24.58940930999961,53635.40870784 2022-10-14,23:55:08.000,287,11006448,13725,0,1665791707,13167.613638749994,24.58940930999961,53635.541463120004 2022-10-14,23:55:09.000,287,11006469,13685,0,1665791708,13167.579957199989,24.666949739999836,53635.47857904 2022-10-14,23:55:10.000,287,11006491,13925,0,1665791709,13167.465439929998,24.709244520003267,53635.40870784 2022-10-14,23:55:11.000,287,11006432,13725,0,1665791710,13167.411549449993,24.800883210002212,53635.33883664001 2022-10-14,23:55:12.000,287,11006420,13605,0,1665791711,13167.391340519993,24.899571030000516,53635.4995404 2022-10-14,23:55:13.000,287,11006439,13765,0,1665791712,13167.377867900002,24.99120971999946,53635.50652752001 2022-10-14,23:55:14.000,287,11006428,13965,0,1665791713,13167.371131589993,25.146290579999913,53635.48556616001 2022-10-14,23:55:15.000,287,11006459,13805,0,1665791714,13167.357658970002,25.27317492000293,53635.35281088 2022-10-14,23:55:16.000,287,11006462,13885,0,1665791715,13167.451967309993,25.350715350003156,53635.40870784 2022-10-14,23:55:17.000,287,11006451,13525,0,1665791716,13167.499121479988,25.435304910002742,53635.40172072 2022-10-14,23:55:18.000,287,11006507,13605,0,1665791717,13167.687738159999,25.45645230000082,53635.443643440005 2022-10-14,23:55:19.000,287,11006497,13805,0,1665791718,13167.8494096,25.4423540400021,53635.50652752001 2022-10-14,23:55:20.000,287,11006450,13565,0,1665791719,13167.88309114999,25.44940317000146,53635.40870784 2022-10-14,23:55:21.000,287,11006488,13765,0,1665791720,13168.03128997,25.428255780003383,53635.4995404 2022-10-14,23:55:22.000,287,11006492,13685,0,1665791721,13168.0514989,25.435304910002742,53635.52050176 2022-10-14,23:55:23.000,287,11006491,13725,0,1665791722,13168.13233462,25.414157520004665,53635.62530856 2022-10-14,23:55:24.000,287,11006475,13725,0,1665791723,13168.139070929996,25.40005925999867,53635.57639872 2022-10-14,23:55:25.000,287,11006490,13805,0,1665791724,13168.09191676,25.428255780003383,53635.562424480006 2022-10-14,23:55:26.000,287,11006479,13485,0,1665791725,13168.06497151999,25.428255780003383,53635.57639872 2022-10-14,23:55:27.000,287,11006467,13805,0,1665791726,13167.91003639,25.46350143000018,53635.57639872 2022-10-14,23:55:28.000,287,11006487,13565,0,1665791727,13167.86288221999,25.4423540400021,53635.69517976 2022-10-14,23:55:29.000,287,11006494,13765,0,1665791728,13167.775310189994,25.421206650004024,53635.68819264 2022-10-14,23:55:30.000,287,11006457,13725,0,1665791729,13167.627111369999,25.50579621000361,53635.61832144 2022-10-14,23:55:31.000,287,11006495,13645,0,1665791730,13167.398076830003,25.541041860000405,53635.55543736001 2022-10-14,23:55:32.000,287,11006503,13765,0,1665791731,13167.411549449993,25.56923837999784,53635.60434720001 2022-10-14,23:55:33.000,287,11006465,13565,0,1665791732,13167.256614320002,25.63972967999871,53635.4995404 2022-10-14,23:55:34.000,287,11006445,13565,0,1665791733,13167.175778600002,25.660877070004062,53635.50652752001 2022-10-14,23:55:35.000,287,11006470,13645,0,1665791734,13167.128624429992,25.731368369997654,53635.53447600001 2022-10-14,23:55:36.000,287,11006430,13485,0,1665791735,13167.027579779991,25.80890879999788,53635.47857904 2022-10-14,23:55:37.000,287,11006482,13965,0,1665791736,13167.020843469996,25.837105320002593,53635.50652752001 2022-10-14,23:55:38.000,287,11006415,13765,0,1665791737,13167.027579779991,25.942842270000256,53635.43665632001 2022-10-14,23:55:39.000,287,11006447,13845,0,1665791738,13166.980425609996,25.999235310002405,53635.40870784 2022-10-14,23:55:40.000,287,11006468,13725,0,1665791739,13166.993898230001,26.02743182999984,53635.42268208 2022-10-14,23:55:41.000,287,11006483,13725,0,1665791740,13166.95348037,26.04857921999792,53635.35281088 2022-10-14,23:55:42.000,287,11006451,13525,0,1665791741,13166.9736893,26.09087400000135,53635.345823760006 2022-10-14,23:55:43.000,287,11006433,13645,0,1665791742,13167.034316090001,26.055628350004554,53635.41569496001 2022-10-14,23:55:44.000,287,11006434,13685,0,1665791743,13167.074733950001,26.02743182999984,53635.43665632001 2022-10-14,23:55:45.000,287,11006473,13605,0,1665791744,13167.054525020001,25.978087920004327,53635.45761768 2022-10-14,23:55:46.000,287,11006413,13565,0,1665791745,13167.020843469996,25.949891399999615,53635.42268208 2022-10-14,23:55:47.000,287,11006485,13645,0,1665791746,13167.027579779991,25.886449229998107,53635.443643440005 2022-10-14,23:55:48.000,287,11006442,13605,0,1665791747,13167.054525020001,25.85825271000067,53635.46460480001 2022-10-14,23:55:49.000,287,11006487,13725,0,1665791748,13167.061261329996,25.84415445000195,53635.45063056 2022-10-14,23:55:50.000,287,11006432,13725,0,1665791749,13167.034316090001,25.80890879999788,53635.48556616001 2022-10-14,23:55:51.000,287,11006492,13605,0,1665791750,13166.946744059991,25.780712280000444,53635.42268208 2022-10-14,23:55:52.000,287,11006455,13565,0,1665791751,13166.919798819996,25.823007060003874,53635.38774648001 2022-10-14,23:55:53.000,287,11006456,13405,0,1665791752,13166.95348037,25.80890879999788,53635.47159192 2022-10-14,23:55:54.000,287,11006500,13845,0,1665791753,13166.88611726999,25.9005474900041,53635.41569496001 2022-10-14,23:55:55.000,287,11006442,13565,0,1665791754,13166.82549047999,25.963989659998333,53635.394733600006 2022-10-14,23:55:56.000,287,11006438,13685,0,1665791755,13166.79180893,25.999235310002405,53635.33184952 2022-10-14,23:55:57.000,287,11006496,13725,0,1665791756,13166.737918449995,26.08382487000199,53635.359798 2022-10-14,23:55:58.000,287,11006460,13565,0,1665791757,13166.737918449995,26.07677574000263,53635.29691392001 2022-10-14,23:55:59.000,287,11006450,13605,0,1665791758,13166.758127379995,26.13316878000478,53635.33184952 2022-10-14,23:56:00.000,287,11006510,13605,0,1665791759,13166.80528154999,26.189561819999653,53635.28293968 2022-10-14,23:56:01.000,287,11006468,13645,0,1665791760,13166.74465475999,26.182512690000294,53635.24800408001 2022-10-14,23:56:02.000,287,11006462,13845,0,1665791761,13166.76486368999,26.196610949999013,53635.35281088 2022-10-14,23:56:03.000,287,11006456,13525,0,1665791762,13166.717709519995,26.196610949999013,53635.24800408001 2022-10-14,23:56:04.000,287,11006462,13485,0,1665791763,13166.65034642,26.217758340004366,53635.18512 2022-10-14,23:56:05.000,287,11006499,13765,0,1665791764,13166.60319224999,26.20366007999837,53635.178132880006 2022-10-14,23:56:06.000,287,11006458,13925,0,1665791765,13166.58971963,26.154316170002858,53635.22005560001 2022-10-14,23:56:07.000,287,11006465,13645,0,1665791766,13166.515620219994,26.161365300002217,53635.26197832 2022-10-14,23:56:08.000,287,11006450,13485,0,1665791767,13166.414575569994,26.168414430001576,53635.23402984 2022-10-14,23:56:09.000,287,11006482,13485,0,1665791768,13166.401102949989,26.126119649998145,53635.21306848 2022-10-14,23:56:10.000,287,11006465,13525,0,1665791769,13166.340476159989,26.168414430001576,53635.18512 2022-10-14,23:56:11.000,287,11006480,13245,0,1665791770,13166.266376749998,26.231856600003084,53635.07332608 2022-10-14,23:56:12.000,287,11006452,13685,0,1665791771,13166.212486269993,26.288249639997957,53635.08730032 2022-10-14,23:56:13.000,287,11006416,13925,0,1665791772,13166.199013650003,26.344642680000106,53635.08031320001 2022-10-14,23:56:14.000,287,11006458,13845,0,1665791773,13166.252904129993,26.379888330004178,53635.08730032 2022-10-14,23:56:15.000,287,11006486,13565,0,1665791774,13166.232695199993,26.44333049999841,53635.010442000006 2022-10-14,23:56:16.000,287,11006468,13605,0,1665791775,13166.212486269993,26.50677266999992,53635.010442000006 2022-10-14,23:56:17.000,287,11006465,13605,0,1665791776,13166.259640439988,26.584313100000145,53635.0453776 2022-10-14,23:56:18.000,287,11006517,13525,0,1665791777,13166.104705309997,26.697099180004443,53634.891660960006 2022-10-14,23:56:19.000,287,11006497,13525,0,1665791778,13166.050814829992,26.72529570000188,53634.93358368001 2022-10-14,23:56:20.000,287,11006469,13485,0,1665791779,13166.064287449997,26.831032649999543,53634.96851928 2022-10-14,23:56:21.000,287,11006439,13565,0,1665791780,13165.956506490002,26.90152395000041,53634.93358368001 2022-10-14,23:56:22.000,287,11006482,13685,0,1665791781,13165.828516599991,26.95791699000256,53634.85672536 2022-10-14,23:56:23.000,287,11006456,13685,0,1665791782,13165.794835050001,26.993162639999355,53634.87768672 2022-10-14,23:56:24.000,287,11006462,13685,0,1665791783,13165.707263019991,27.063653940000222,53634.9056352 2022-10-14,23:56:25.000,287,11006494,13525,0,1665791784,13165.619690989995,27.042506550002145,53634.80781552 2022-10-14,23:56:26.000,287,11006472,13605,0,1665791785,13165.57253682,27.063653940000222,53634.78685416 2022-10-14,23:56:27.000,287,11006470,13605,0,1665791786,13165.538855269995,27.021359160004067,53634.89864808 2022-10-14,23:56:28.000,287,11006484,13765,0,1665791787,13165.42433799999,26.986113509999996,53634.74493144001 2022-10-14,23:56:29.000,287,11006480,13725,0,1665791788,13165.397392759995,26.964966120001918,53634.69602160001 2022-10-14,23:56:30.000,287,11006463,13725,0,1665791789,13165.289611799999,26.89447482000105,53634.75191856 2022-10-14,23:56:31.000,287,11006420,13485,0,1665791790,13165.175094529994,26.859229170004255,53634.661086 2022-10-14,23:56:32.000,287,11006460,13845,0,1665791791,13165.121204049989,26.823983520000183,53634.661086 2022-10-14,23:56:33.000,287,11006470,13525,0,1665791792,13165.080786189988,26.795787000002747,53634.63313752 2022-10-14,23:56:34.000,287,11006451,13565,0,1665791793,13165.033632019993,26.816934390000824,53634.61217616 2022-10-14,23:56:35.000,287,11006451,13525,0,1665791794,13164.932587369993,26.795787000002747,53634.535317840004 2022-10-14,23:56:36.000,287,11006444,13685,0,1665791795,13164.851751649992,26.852180040004896,53634.46544664 2022-10-14,23:56:37.000,287,11006460,13765,0,1665791796,13164.851751649992,26.89447482000105,53634.388588320006 2022-10-14,23:56:38.000,287,11006468,13845,0,1665791797,13164.932587369993,26.89447482000105,53634.50038224001 2022-10-14,23:56:39.000,287,11006454,13565,0,1665791798,13164.966268919998,26.94381873000384,53634.3466656 2022-10-14,23:56:40.000,287,11006483,13685,0,1665791799,13165.020159399988,27.000211769998714,53634.37461408 2022-10-14,23:56:41.000,287,11006427,13765,0,1665791800,13165.074049879993,26.979064380000636,53634.32570424 2022-10-14,23:56:42.000,287,11006470,13405,0,1665791801,13165.188567149999,27.000211769998714,53634.3466656 2022-10-14,23:56:43.000,287,11006471,13725,0,1665791802,13165.208776079999,27.035457420002786,53634.26282016001 2022-10-14,23:56:44.000,287,11006466,13925,0,1665791803,13165.269402869999,27.028408290003426,53634.22788456 2022-10-14,23:56:45.000,287,11006451,13765,0,1665791804,13165.309820729999,27.014310030004708,53634.18596184 2022-10-14,23:56:46.000,287,11006454,13565,0,1665791805,13165.39065645,27.035457420002786,53634.220897440006 2022-10-14,23:56:47.000,287,11006475,13565,0,1665791806,13165.4917011,27.09185045999766,53634.29775576 2022-10-14,23:56:48.000,287,11006436,13725,0,1665791807,13165.498437409995,27.105948720003653,53634.24884592 2022-10-14,23:56:49.000,287,11006443,13725,0,1665791808,13165.498437409995,27.18348915000388,53634.21391032001 2022-10-14,23:56:50.000,287,11006478,13605,0,1665791809,13165.498437409995,27.197587410002598,53634.199936080004 2022-10-14,23:56:51.000,287,11006461,13405,0,1665791810,13165.417601689995,27.218734800000675,53634.151026240004 2022-10-14,23:56:52.000,287,11006465,13405,0,1665791811,13165.397392759995,27.211685670001316,53634.102116400005 2022-10-14,23:56:53.000,287,11006457,13885,0,1665791812,13165.417601689995,27.239882189998752,53634.137052 2022-10-14,23:56:54.000,287,11006467,13805,0,1665791813,13165.37044752,27.225783930000034,53634.13006488 2022-10-14,23:56:55.000,287,11006464,13485,0,1665791814,13165.32329334999,27.24693131999811,53634.10910352 2022-10-14,23:56:56.000,287,11006465,13445,0,1665791815,13165.255930249994,27.30332436000026,53634.13006488 2022-10-14,23:56:57.000,287,11006456,13685,0,1665791816,13165.222248699989,27.34561914000369,53634.08814216 2022-10-14,23:56:58.000,287,11006417,13685,0,1665791817,13165.148149289998,27.387913919999846,53634.12307776001 2022-10-14,23:56:59.000,287,11006474,13405,0,1665791818,13165.080786189988,27.48660173999815,53634.06019368 2022-10-14,23:57:00.000,287,11006449,13485,0,1665791819,13164.999950469988,27.57824043000437,53634.02525808001 2022-10-14,23:57:01.000,287,11006475,13685,0,1665791820,13164.946059989998,27.70512477000011,53633.94839976 2022-10-14,23:57:02.000,287,11006475,13485,0,1665791821,13164.838279030002,27.782665200000338,53634.004296720006 2022-10-14,23:57:03.000,287,11006456,13605,0,1665791822,13164.784388549997,27.874303889999283,53633.94141264 2022-10-14,23:57:04.000,287,11006497,13565,0,1665791823,13164.838279030002,27.909549540003354,53634.01128384 2022-10-14,23:57:05.000,287,11006466,13765,0,1665791824,13164.743970689997,27.98004084000422,53634.053206560005 2022-10-14,23:57:06.000,287,11006414,13565,0,1665791825,13164.676607590001,28.036433879999095,53633.99730960001 2022-10-14,23:57:07.000,287,11006462,13925,0,1665791826,13164.548617699991,28.022335620000376,53633.87852856001 2022-10-14,23:57:08.000,287,11006484,13605,0,1665791827,13164.51493615,28.036433879999095,53633.864554320004 2022-10-14,23:57:09.000,287,11006488,13685,0,1665791828,13164.46778197999,28.0011882300023,53633.84359296 2022-10-14,23:57:10.000,287,11006472,13605,0,1665791829,13164.521672459996,27.909549540003354,53633.8925028 2022-10-14,23:57:11.000,287,11006467,13485,0,1665791830,13164.39368257,27.916598670002713,53633.8226316 2022-10-14,23:57:12.000,287,11006475,13325,0,1665791831,13164.45430936,27.909549540003354,53633.79468312 2022-10-14,23:57:13.000,287,11006493,13565,0,1665791832,13164.46778197999,27.888402149998,53633.77372176 2022-10-14,23:57:14.000,287,11006444,13405,0,1665791833,13164.4138915,27.874303889999283,53633.766734640005 2022-10-14,23:57:15.000,287,11006428,13565,0,1665791834,13164.481254599996,27.93069693000143,53633.696863440004 2022-10-14,23:57:16.000,287,11006403,13525,0,1665791835,13164.42736411999,27.99413910000294,53633.67590208 2022-10-14,23:57:17.000,287,11006483,13605,0,1665791836,13164.43410043,27.99413910000294,53633.62000512001 2022-10-14,23:57:18.000,287,11006481,13605,0,1665791837,13164.528408769991,27.95184431999951,53633.62699224 2022-10-14,23:57:19.000,287,11006429,13605,0,1665791838,13164.609244489991,27.965942579998227,53633.62699224 2022-10-14,23:57:20.000,287,11006424,13605,0,1665791839,13164.663134969996,27.94479519000015,53633.57109528001 2022-10-14,23:57:21.000,287,11006491,13845,0,1665791840,13164.696816520001,27.902500410003995,53633.56410816 2022-10-14,23:57:22.000,287,11006464,13765,0,1665791841,13164.791124859992,27.867254759999923,53633.62699224 2022-10-14,23:57:23.000,287,11006483,13725,0,1665791842,13164.811333789992,27.867254759999923,53633.5082112 2022-10-14,23:57:24.000,287,11006416,13605,0,1665791843,13164.919114750002,27.853156500001205,53633.62000512001 2022-10-14,23:57:25.000,287,11006438,13605,0,1665791844,13164.952796299993,27.860205630000564,53633.49423696001 2022-10-14,23:57:26.000,287,11006439,13565,0,1665791845,13164.993214159993,27.81791085000441,53633.43834 2022-10-14,23:57:27.000,287,11006473,13525,0,1665791846,13165.047104639998,27.853156500001205,53633.53615968 2022-10-14,23:57:28.000,287,11006496,13725,0,1665791847,13165.053840949993,27.860205630000564,53633.501224080006 2022-10-14,23:57:29.000,287,11006463,13645,0,1665791848,13165.141412979989,27.846107370001846,53633.53615968 2022-10-14,23:57:30.000,287,11006458,13485,0,1665791849,13165.127940359998,27.832009110003128,53633.5082112 2022-10-14,23:57:31.000,287,11006441,13445,0,1665791850,13165.074049879993,27.81791085000441,53633.45231424001 2022-10-14,23:57:32.000,287,11006468,13405,0,1665791851,13165.154885599994,27.7544686800029,53633.42436576001 2022-10-14,23:57:33.000,287,11006444,13645,0,1665791852,13165.242457629989,27.70512477000011,53633.46628848 2022-10-14,23:57:34.000,287,11006488,13605,0,1665791853,13165.33002966,27.648731729997962,53633.45930136 2022-10-14,23:57:35.000,287,11006442,13605,0,1665791854,13165.41086538,27.606436950001807,53633.41737864 2022-10-14,23:57:36.000,287,11006481,13645,0,1665791855,13165.53211896,27.557093039999017,53633.47327560001 2022-10-14,23:57:37.000,287,11006447,13845,0,1665791856,13165.680317779996,27.521847390002222,53633.480262720004 2022-10-14,23:57:38.000,287,11006505,13525,0,1665791857,13165.77462612,27.500700000004144,53633.5082112 2022-10-14,23:57:39.000,287,11006470,13565,0,1665791858,13165.868934459992,27.55004390999966,53633.43834 2022-10-14,23:57:40.000,287,11006462,13645,0,1665791859,13165.990188039992,27.5429947800003,53633.45930136 2022-10-14,23:57:41.000,287,11006452,13485,0,1665791860,13165.990188039992,27.564142169998377,53633.35449456001 2022-10-14,23:57:42.000,287,11006467,13565,0,1665791861,13166.145123169998,27.47955260999879,53633.47327560001 2022-10-14,23:57:43.000,287,11006497,13525,0,1665791862,13166.300058299988,27.444306960001995,53633.51519832 2022-10-14,23:57:44.000,287,11006482,13325,0,1665791863,13166.46172973999,27.394963049999205,53633.53615968 2022-10-14,23:57:45.000,287,11006449,13565,0,1665791864,13166.48193866999,27.35971740000241,53633.52218544001 2022-10-14,23:57:46.000,287,11006464,13405,0,1665791865,13166.576247009994,27.338570010004332,53633.431352880005 2022-10-14,23:57:47.000,287,11006497,13485,0,1665791866,13166.636873799995,27.324471749998338,53633.55712104 2022-10-14,23:57:48.000,287,11006478,13605,0,1665791867,13166.74465475999,27.268078710003465,53633.56410816 2022-10-14,23:57:49.000,287,11006431,13325,0,1665791868,13166.79180893,27.275127840002824,53633.58506952 2022-10-14,23:57:50.000,287,11006430,13685,0,1665791869,13166.85243572,27.17644002000452,53633.55712104 2022-10-14,23:57:51.000,287,11006459,13685,0,1665791870,13166.90632619999,27.155292629999167,53633.5780824 2022-10-14,23:57:52.000,287,11006464,13525,0,1665791871,13167.067997639992,27.112997850003012,53633.57109528001 2022-10-14,23:57:53.000,287,11006474,13725,0,1665791872,13167.101679189997,27.056604810000863,53633.59205664001 2022-10-14,23:57:54.000,287,11006506,13485,0,1665791873,13167.243141699997,26.986113509999996,53633.668914960006 2022-10-14,23:57:55.000,287,11006475,13645,0,1665791874,13167.317241110002,26.94381873000384,53633.66192784001 2022-10-14,23:57:56.000,287,11006450,13565,0,1665791875,13167.330713729993,26.90152395000041,53633.5780824 2022-10-14,23:57:57.000,287,11006446,13645,0,1665791876,13167.384604209998,26.8380817799989,53633.63397936 2022-10-14,23:57:58.000,287,11006491,13485,0,1665791877,13167.411549449993,26.767590479998034,53633.59205664001 2022-10-14,23:57:59.000,287,11006440,13765,0,1665791878,13167.526066719998,26.68300091999845,53633.6828892 2022-10-14,23:58:00.000,287,11006430,13605,0,1665791879,13167.573220889994,26.619558750004217,53633.70385056 2022-10-14,23:58:01.000,287,11006448,13605,0,1665791880,13167.593429819994,26.577263970000786,53633.62699224 2022-10-14,23:58:02.000,287,11006458,13685,0,1665791881,13167.68100184999,26.520870929998637,53633.74577328 2022-10-14,23:58:03.000,287,11006466,13525,0,1665791882,13167.687738159999,26.520870929998637,53633.6828892 2022-10-14,23:58:04.000,287,11006468,13765,0,1665791883,13167.734892329994,26.513821799999278,53633.63397936 2022-10-14,23:58:05.000,287,11006466,13605,0,1665791884,13167.78878281,26.4926744100012,53633.70385056 2022-10-14,23:58:06.000,287,11006458,13605,0,1665791885,13167.896563769995,26.464477890003764,53633.66192784001 2022-10-14,23:58:07.000,287,11006445,13765,0,1665791886,13168.00434472999,26.43628136999905,53633.717824800005 2022-10-14,23:58:08.000,287,11006485,13405,0,1665791887,13168.10538937999,26.45037962999777,53633.68987632001 2022-10-14,23:58:09.000,287,11006441,13565,0,1665791888,13168.199697719996,26.401035720002255,53633.77372176 2022-10-14,23:58:10.000,287,11006462,13765,0,1665791889,13168.361369159997,26.37283920000482,53633.78070888 2022-10-14,23:58:11.000,287,11006476,13605,0,1665791890,13168.415259640002,26.330544420001388,53633.73878616001 2022-10-14,23:58:12.000,287,11006492,13565,0,1665791891,13168.529776909993,26.32349529000203,53633.74577328 2022-10-14,23:58:13.000,287,11006442,13565,0,1665791892,13168.704920969998,26.295298770004592,53633.79468312 2022-10-14,23:58:14.000,287,11006430,13565,0,1665791893,13168.819438239989,26.245954860001802,53633.8226316 2022-10-14,23:58:15.000,287,11006483,13605,0,1665791894,13168.98110967999,26.231856600003084,53633.80865736001 2022-10-14,23:58:16.000,287,11006459,13525,0,1665791895,13169.1293085,26.1472670400035,53633.80865736001 2022-10-14,23:58:17.000,287,11006469,13645,0,1665791896,13169.26403469999,26.119070519998786,53633.90647704001 2022-10-14,23:58:18.000,287,11006520,13445,0,1665791897,13169.338134109996,26.062677480003913,53633.92045128 2022-10-14,23:58:19.000,287,11006478,13845,0,1665791898,13169.432442450001,26.013333570001123,53633.94839976 2022-10-14,23:58:20.000,287,11006474,13605,0,1665791899,13169.546959719992,25.985137050003686,53633.934425520005 2022-10-14,23:58:21.000,287,11006470,13605,0,1665791900,13169.661476989997,25.963989659998333,53633.836605840006 2022-10-14,23:58:22.000,287,11006432,13725,0,1665791901,13169.715367470002,25.942842270000256,53633.91346416 2022-10-14,23:58:23.000,287,11006458,13645,0,1665791902,13169.890511529993,25.886449229998107,53634.03923232 2022-10-14,23:58:24.000,287,11006476,13765,0,1665791903,13170.005028799998,25.823007060003874,53634.102116400005 2022-10-14,23:58:25.000,287,11006479,13565,0,1665791904,13170.058919279989,25.80890879999788,53634.07416792001 2022-10-14,23:58:26.000,287,11006484,13605,0,1665791905,13170.126282379999,25.780712280000444,53634.09512928001 2022-10-14,23:58:27.000,287,11006451,13645,0,1665791906,13170.18690917,25.731368369997654,53634.17897472 2022-10-14,23:58:28.000,287,11006435,13485,0,1665791907,13170.294690129995,25.710220979999576,53634.21391032001 2022-10-14,23:58:29.000,287,11006454,13565,0,1665791908,13170.395734779995,25.66792620000342,53634.21391032001 2022-10-14,23:58:30.000,287,11006457,13365,0,1665791909,13170.46983419,25.604484030001913,53634.24884592 2022-10-14,23:58:31.000,287,11006497,13405,0,1665791910,13170.55066991,25.533992730001046,53634.24884592 2022-10-14,23:58:32.000,287,11006454,13525,0,1665791911,13170.651714560001,25.484648819998256,53634.2767944 2022-10-14,23:58:33.000,287,11006437,13485,0,1665791912,13170.799913379997,25.421206650004024,53634.37461408 2022-10-14,23:58:34.000,287,11006495,13405,0,1665791913,13170.894221720002,25.371862740001234,53634.388588320006 2022-10-14,23:58:35.000,287,11006478,13525,0,1665791914,13170.867276479992,25.322518829998444,53634.40256256 2022-10-14,23:58:36.000,287,11006452,13485,0,1665791915,13170.975057440002,25.287273180001648,53634.339678480006 2022-10-14,23:58:37.000,287,11006455,13765,0,1665791916,13171.096311019988,25.26612579000357,53634.46544664 2022-10-14,23:58:38.000,287,11006437,13325,0,1665791917,13171.143465189998,25.20973275000142,53634.46544664 2022-10-14,23:58:39.000,287,11006474,13565,0,1665791918,13171.257982459989,25.16038883999863,53634.51435648 2022-10-14,23:58:40.000,287,11006482,13685,0,1665791919,13171.332081869994,25.132192320001195,53634.556279200006 2022-10-14,23:58:41.000,287,11006469,13765,0,1665791920,13171.412917589994,25.0969466700044,53634.57724056001 2022-10-14,23:58:42.000,287,11006488,13405,0,1665791921,13171.54090747999,25.089897539997764,53634.605189040005 2022-10-14,23:58:43.000,287,11006490,13445,0,1665791922,13171.60153426999,25.089897539997764,53634.605189040005 2022-10-14,23:58:44.000,287,11006445,13485,0,1665791923,13171.756469399996,25.068750149999687,53634.654098880004 2022-10-14,23:58:45.000,287,11006409,13645,0,1665791924,13171.803623569991,25.061701020000328,53634.64711176001 2022-10-14,23:58:46.000,287,11006454,13485,0,1665791925,13171.897931909996,25.075799279999046,53634.68903448 2022-10-14,23:58:47.000,287,11006491,13565,0,1665791926,13172.039394419997,25.082848409998405,53634.75890568 2022-10-14,23:58:48.000,287,11006442,13685,0,1665791927,13172.153911690002,25.04055363000225,53634.82877688 2022-10-14,23:58:49.000,287,11006470,13645,0,1665791928,13172.254956340003,25.03350450000289,53634.88467384001 2022-10-14,23:58:50.000,287,11006441,13485,0,1665791929,13172.349264679993,25.075799279999046,53634.891660960006 2022-10-14,23:58:51.000,287,11006478,13645,0,1665791930,13172.376209919988,25.0969466700044,53634.83576400001 2022-10-14,23:58:52.000,287,11006453,13605,0,1665791931,13172.409891469993,25.111044930003118,53634.89864808 2022-10-14,23:58:53.000,287,11006442,13325,0,1665791932,13172.53788135999,25.139241450000554,53634.96851928 2022-10-14,23:58:54.000,287,11006445,13605,0,1665791933,13172.59850814999,25.125143190001836,53634.99646776 2022-10-14,23:58:55.000,287,11006449,13525,0,1665791934,13172.61871707999,25.153339709999273,53634.989480640004 2022-10-14,23:58:56.000,287,11006443,13405,0,1665791935,13172.71976172999,25.146290579999913,53635.12922304001 2022-10-14,23:58:57.000,287,11006429,13565,0,1665791936,13172.69955279999,25.174487100004626,53635.12922304001 2022-10-14,23:58:58.000,287,11006489,13605,0,1665791937,13172.78038851999,25.188585360003344,53635.206081360004 2022-10-14,23:58:59.000,287,11006447,13565,0,1665791938,13172.78038851999,25.25907666000421,53635.13621016 2022-10-14,23:59:00.000,287,11006457,13365,0,1665791939,13172.73997065999,25.287273180001648,53635.16415864 2022-10-14,23:59:01.000,287,11006439,13565,0,1665791940,13172.72649804,25.322518829998444,53635.29691392001 2022-10-14,23:59:02.000,287,11006458,13445,0,1665791941,13172.69955279999,25.371862740001234,53635.23402984 2022-10-14,23:59:03.000,287,11006424,13565,0,1665791942,13172.72649804,25.40710838999803,53635.324862400004 2022-10-14,23:59:04.000,287,11006468,13605,0,1665791943,13172.72649804,25.46350143000018,53635.359798 2022-10-14,23:59:05.000,287,11006462,13765,0,1665791944,13172.71976172999,25.49874708000425,53635.373772240004 2022-10-14,23:59:06.000,287,11006464,13565,0,1665791945,13172.65913493999,25.519894470002328,53635.35281088 2022-10-14,23:59:07.000,287,11006461,13525,0,1665791946,13172.69955279999,25.583336640003836,53635.443643440005 2022-10-14,23:59:08.000,287,11006406,13445,0,1665791947,13172.69955279999,25.611533160001272,53635.41569496001 2022-10-14,23:59:09.000,287,11006464,13485,0,1665791948,13172.69955279999,25.653827940004703,53635.46460480001 2022-10-14,23:59:10.000,287,11006432,13565,0,1665791949,13172.76017958999,25.660877070004062,53635.50652752001 2022-10-14,23:59:11.000,287,11006398,13605,0,1665791950,13172.713025419995,25.6890735900015,53635.4995404 2022-10-14,23:59:12.000,287,11006432,13605,0,1665791951,13172.78038851999,25.710220979999576,53635.541463120004 2022-10-14,23:59:13.000,287,11006452,13405,0,1665791952,13172.82754269,25.724319239998295,53635.611334320005 2022-10-14,23:59:14.000,287,11006429,13565,0,1665791953,13172.84101530999,25.696122720000858,53635.59037296 2022-10-14,23:59:15.000,287,11006485,13565,0,1665791954,13172.854487929995,25.696122720000858,53635.54845024 2022-10-14,23:59:16.000,287,11006442,13605,0,1665791955,13172.82080637999,25.703171850000217,53635.55543736001 2022-10-14,23:59:17.000,287,11006481,13485,0,1665791956,13172.834278999995,25.752515760003007,53635.59037296 2022-10-14,23:59:18.000,287,11006429,13405,0,1665791957,13172.90837841,25.73841750000429,53635.59736008 2022-10-14,23:59:19.000,287,11006426,13405,0,1665791958,13172.894905789995,25.759564890002366,53635.660244160004 2022-10-14,23:59:20.000,287,11006471,13445,0,1665791959,13172.894905789995,25.787761409999803,53635.64626992 2022-10-14,23:59:21.000,287,11006428,13645,0,1665791960,13172.84775162,25.80890879999788,53635.660244160004 2022-10-14,23:59:22.000,287,11006409,13445,0,1665791961,13172.773652209995,25.85825271000067,53635.611334320005 2022-10-14,23:59:23.000,287,11006459,13765,0,1665791962,13172.72649804,25.9005474900041,53635.660244160004 2022-10-14,23:59:24.000,287,11006448,13525,0,1665791963,13172.672607559995,25.949891399999615,53635.709154000004 2022-10-14,23:59:25.000,287,11006432,13325,0,1665791964,13172.591771839994,25.942842270000256,53635.68819264 2022-10-14,23:59:26.000,287,11006477,13485,0,1665791965,13172.504199809999,25.971038789997692,53635.66723128 2022-10-14,23:59:27.000,287,11006444,13405,0,1665791966,13172.457045639989,25.971038789997692,53635.72312824001 2022-10-14,23:59:28.000,287,11006412,13565,0,1665791967,13172.342528369998,25.971038789997692,53635.69517976 2022-10-14,23:59:29.000,287,11006431,13445,0,1665791968,13172.295374199988,25.963989659998333,53635.72312824001 2022-10-14,23:59:30.000,287,11006437,13405,0,1665791969,13172.207802169993,25.971038789997692,53635.730115360006 2022-10-14,23:59:31.000,287,11006455,13565,0,1665791970,13172.093284900002,25.942842270000256,53635.66723128 2022-10-14,23:59:32.000,287,11006496,13565,0,1665791971,13171.978767629997,25.956940529998974,53635.660244160004 2022-10-14,23:59:33.000,287,11006492,13445,0,1665791972,13171.870986670001,25.978087920004327,53635.62530856 2022-10-14,23:59:34.000,287,11006440,13605,0,1665791973,13171.79015095,25.935793140000897,53635.62530856 2022-10-14,23:59:35.000,287,11006434,13605,0,1665791974,13171.675633679995,25.91464575000282,53635.59037296 2022-10-14,23:59:36.000,287,11006481,13525,0,1665791975,13171.52069854999,25.935793140000897,53635.60434720001 2022-10-14,23:59:37.000,287,11006439,13525,0,1665791976,13171.44659914,25.935793140000897,53635.60434720001 2022-10-14,23:59:38.000,287,11006445,13445,0,1665791977,13171.33881817999,25.956940529998974,53635.54845024 2022-10-14,23:59:39.000,287,11006494,13565,0,1665791978,13171.217564599989,25.935793140000897,53635.52050176 2022-10-14,23:59:40.000,287,11006408,13565,0,1665791979,13171.096311019988,25.949891399999615,53635.48556616001 2022-10-14,23:59:41.000,287,11006438,13325,0,1665791980,13170.867276479992,25.928744010001537,53635.373772240004 2022-10-14,23:59:42.000,287,11006459,13445,0,1665791981,13170.719077659996,25.949891399999615,53635.35281088 2022-10-14,23:59:43.000,287,11006409,13525,0,1665791982,13170.63150563,25.963989659998333,53635.43665632001 2022-10-14,23:59:44.000,287,11006458,13525,0,1665791983,13170.53046098,25.971038789997692,53635.373772240004 2022-10-14,23:59:45.000,287,11006449,13605,0,1665791984,13170.38226215999,25.978087920004327,53635.31088816 2022-10-14,23:59:46.000,287,11006448,13645,0,1665791985,13170.24753596,25.949891399999615,53635.24800408001 2022-10-14,23:59:47.000,287,11006503,13445,0,1665791986,13170.133018689994,25.971038789997692,53635.23402984 2022-10-14,23:59:48.000,287,11006425,13565,0,1665791987,13170.079128209989,25.949891399999615,53635.19210712 2022-10-14,23:59:49.000,287,11006452,13405,0,1665791988,13169.924193079998,25.89349836000474,53635.17114576001 2022-10-14,23:59:50.000,287,11006402,13605,0,1665791989,13169.809675809993,25.766614020001725,53635.13621016 2022-10-14,23:59:51.000,287,11006404,13405,0,1665791990,13169.681685919997,25.731368369997654,53635.038390480004 2022-10-14,23:59:52.000,287,11006441,13485,0,1665791991,13169.614322820002,25.63972967999871,53635.00345488001 2022-10-14,23:59:53.000,287,11006462,13325,0,1665791992,13169.553696030001,25.51284534000297,53635.06633896 2022-10-14,23:59:54.000,287,11006439,13405,0,1665791993,13169.506541859992,25.421206650004024,53635.02441624 2022-10-14,23:59:55.000,287,11006486,13525,0,1665791994,13169.445915069991,25.350715350003156,53634.96153216001 2022-10-14,23:59:56.000,287,11006449,13285,0,1665791995,13169.31118887,25.27317492000293,53634.891660960006 2022-10-14,23:59:57.000,287,11006457,13405,0,1665791996,13169.237089459995,25.237929269998858,53634.85672536 2022-10-14,23:59:58.000,287,11006458,13765,0,1665791997,13169.18993529,25.16743796999799,53634.870699600004